{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":393449,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730851201407,[[2423.5,1.53381357],[2423.4,0.4598],[2423.3,1.08300919],[2423.1,4.83231379],[2422.9,2.16601839]],[[2423.6,2.68353933],[2423.9,0.4335],[2424.0,0.454],[2424.1,3.6439],[2424.2,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851203895,[[2423.5,1.00426403],[2423.4,0.4598],[2423.3,1.08300919],[2423.1,4.83231379],[2422.9,2.16601839]],[[2423.6,2.68353933],[2423.9,0.4335],[2424.0,0.454],[2424.1,3.6439],[2424.2,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851204101,[[2423.5,1.53369241],[2423.4,0.4598],[2423.3,1.08300919],[2423.1,4.83231379],[2422.9,2.16601839]],[[2423.6,2.68353933],[2423.9,0.4335],[2424.0,0.454],[2424.1,3.6439],[2424.2,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851204391,[[2423.5,1.53369241],[2423.4,0.4598],[2423.3,1.08300919],[2423.1,4.83231379],[2422.9,2.16601839]],[[2423.6,2.68353933],[2423.9,0.4335],[2424.0,0.454],[2424.1,3.6439],[2424.2,3.38243858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851205187,[[2423.5,1.53369241],[2423.4,0.4598],[2423.3,1.08300919],[2423.1,4.83231379],[2422.9,2.16601839]],[[2423.6,2.68353933],[2424.0,0.454],[2424.1,3.6439],[2424.2,3.2202472],[2455.2,0.15044006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851205389,[[2423.5,1.53369241],[2423.4,3.6676],[2423.1,1.62451379],[2422.9,2.16601839],[2422.1,7.99702759]],[[2424.1,3.2078],[2424.2,3.2202472],[2424.3,0.8851],[2425.1,6.415],[2425.7,6.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851205590,[[2424.0,3.2078],[2423.6,0.52942838],[2423.5,1.00426403],[2423.4,0.4598],[2423.1,1.83151379]],[[2424.2,3.2202472],[2424.9,8.2451708],[2425.1,6.415],[2425.3,0.207],[2443.8,5.11042118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851205895,[[2424.1,0.97812838],[2424.0,4.39617425],[2423.5,0.62556403],[2423.4,0.111],[2423.3,1.18837425]],[[2424.2,3.2202472],[2424.5,1.18837425],[2424.8,1.329],[2424.9,8.0381708],[2425.0,0.16559273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851206089,[[2424.1,0.52942838],[2424.0,3.2078],[2423.5,0.62556403],[2423.4,0.111],[2422.6,3.89589724]],[[2424.2,4.40862145],[2424.5,3.2078],[2424.8,2.51737425],[2424.9,4.8303708],[2425.0,0.16559273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851206391,[[2423.7,3.2078],[2423.6,0.4487],[2423.5,0.096],[2423.4,1.29937425],[2423.2,0.16357834]],[[2424.2,4.40862145],[2424.3,1.329],[2424.5,3.2078],[2424.8,1.18837425],[2424.9,4.8303708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851206594,[[2423.8,0.52890164],[2423.7,3.2078],[2423.6,0.4487],[2423.4,1.18837425],[2423.2,0.25957834]],[[2424.0,1.18837425],[2424.2,3.2202472],[2424.3,1.329],[2424.5,3.2078],[2424.8,1.28437425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851206791,[[2423.9,0.52890164],[2423.8,1.08149858],[2423.7,3.2078],[2423.6,2.07321379],[2423.4,1.18837425]],[[2424.0,1.18837425],[2424.3,1.329],[2424.5,3.2078],[2424.8,1.28437425],[2424.9,3.3312472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851207293,[[2423.8,1.08149858],[2423.6,2.07321379],[2423.4,4.39617425],[2420.5,0.81920468],[2420.1,1.58869209]],[[2424.0,1.18837425],[2424.3,1.329],[2424.5,3.2078],[2424.8,1.28437425],[2424.9,3.3312472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851207596,[[2423.8,1.08149858],[2423.6,2.07321379],[2423.4,4.39617425],[2420.1,1.58869209]],[[2424.0,1.18837425],[2424.3,1.329],[2424.5,3.2078],[2424.8,1.28437425],[2424.9,3.3312472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851207597,[[2423.8,1.08149858],[2423.6,2.07321379],[2423.4,4.39617425],[2420.6,0.81920468],[2420.2,1.58869209]],[[2424.0,1.18837425],[2424.3,1.329],[2424.5,3.2078],[2424.8,1.28437425],[2424.9,3.3312472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851207782,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.4,3.2078],[2423.2,0.096],[2423.1,4.00689724]],[[2424.2,3.2078],[2424.3,1.329],[2424.8,1.28437425],[2424.9,3.3312472],[2425.7,11.6833708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851207988,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.4,3.3038],[2423.3,2.72571839],[2423.1,3.89589724]],[[2423.9,0.4303],[2424.2,3.2078],[2424.3,1.06151881],[2424.8,1.18837425],[2424.9,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851208494,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.4,3.3038],[2423.3,2.72571839],[2423.1,3.89589724]],[[2423.9,1.61867425],[2424.2,3.2078],[2424.3,1.06151881],[2424.8,1.18837425],[2424.9,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851208689,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.4,3.7404],[2423.3,2.72571839],[2423.1,2.70752299]],[[2423.9,1.61867425],[2424.2,3.2078],[2424.3,1.06151881],[2424.8,1.18837425],[2424.9,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851208889,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.4,3.7404],[2423.3,3.91409264],[2423.1,2.70752299]],[[2423.9,1.61867425],[2424.2,3.2078],[2424.3,1.06151881],[2424.8,1.18837425],[2424.9,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851209094,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.4,3.7404],[2423.3,3.91409264],[2423.1,2.70752299]],[[2423.9,0.4303],[2424.0,1.18837425],[2424.2,3.2078],[2424.3,1.06151881],[2424.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851209393,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.5,1.18837425],[2423.4,3.7404],[2423.3,2.72571839]],[[2424.3,1.06151881],[2424.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851209394,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.5,1.18837425],[2423.4,3.7404],[2423.3,2.72571839]],[[2424.3,0.8987],[2424.5,3.2078],[2424.7,6.415],[2425.7,4.8303708],[2426.0,6.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851209591,[[2423.8,1.08149858],[2423.7,0.4504],[2423.6,1.62451379],[2423.5,1.18837425],[2423.4,3.7404]],[[2424.2,0.4332],[2424.3,2.08707425],[2424.5,3.2078],[2424.7,6.415],[2424.8,1.18837425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851209788,[[2423.8,1.51809858],[2423.7,0.4504],[2423.6,1.62451379],[2423.5,1.18837425],[2423.4,3.3038]],[[2424.2,0.4332],[2424.3,2.08707425],[2424.5,3.2078],[2424.6,0.16235918],[2424.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851210484,[[2423.8,1.51809858],[2423.7,0.4504],[2423.6,1.62451379],[2423.5,1.18837425],[2423.4,3.3038]],[[2424.1,1.18837425],[2424.2,3.641],[2424.3,0.8987],[2424.6,0.16235918],[2424.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851210692,[[2423.8,1.08149858],[2423.7,0.4504],[2423.6,1.62451379],[2423.5,1.18837425],[2423.4,3.3038]],[[2424.1,1.18837425],[2424.2,3.641],[2424.3,0.8987],[2424.6,0.16235918],[2424.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851210886,[[2423.8,1.08149858],[2423.7,0.4504],[2423.6,1.62451379],[2423.5,1.62497425],[2423.4,3.3038]],[[2424.0,0.4356],[2424.1,1.18837425],[2424.2,3.641],[2424.3,0.4548],[2424.6,0.16235918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851211088,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.4,3.3038],[2423.1,3.89589724],[2421.3,0.207]],[[2423.9,1.18837425],[2424.0,0.4356],[2424.2,3.641],[2424.3,0.4548],[2424.6,0.16235918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851211395,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.4,0.5464],[2423.2,0.4447],[2423.1,7.10369724]],[[2423.9,4.84237425],[2424.0,0.4356],[2424.2,0.4332],[2424.6,0.16235918],[2456.9,15.31742501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851211597,[[2423.8,1.08149858],[2423.6,1.62451379],[2423.4,0.5464],[2423.2,0.4447],[2423.1,7.10369724]],[[2423.9,4.84237425],[2424.0,0.4356],[2424.2,0.4332],[2424.6,0.16235918],[2444.1,5.10562829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851211803,[[2423.4,0.5464],[2423.3,1.19249858],[2423.2,0.4447],[2423.1,6.02068804],[2422.8,2.33306412]],[[2423.9,4.84237425],[2424.0,0.4356],[2424.2,0.4332],[2424.7,9.6352472],[2424.9,3.75695507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851212092,[[2423.5,0.4748],[2423.4,0.4504],[2423.3,1.08149858],[2423.2,0.4447],[2423.1,4.49217425]],[[2423.7,1.18837425],[2423.8,0.4595],[2423.9,3.654],[2424.0,0.4356],[2424.5,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851212291,[[2423.2,1.52619858],[2423.1,3.3038],[2422.9,1.18837425],[2422.7,4.89967036],[2422.4,3.32652299]],[[2423.5,1.18837425],[2423.6,3.2078],[2423.8,0.4595],[2423.9,0.4462],[2424.0,1.62397425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851212496,[[2423.3,0.52871189],[2423.2,1.55629858],[2423.1,3.6689],[2423.0,1.62451379],[2422.9,1.28437425]],[[2423.4,0.8818],[2423.5,1.18837425],[2423.6,3.2078],[2423.8,0.4595],[2424.0,1.18837425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851212789,[[2423.3,0.52871189],[2423.2,1.55629858],[2423.1,3.6689],[2423.0,2.06921379],[2422.9,1.28437425]],[[2423.4,0.8818],[2423.5,1.18837425],[2423.6,3.2078],[2423.8,0.4595],[2424.0,1.18837425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851213186,[[2423.2,1.55629858],[2423.1,3.6689],[2423.0,2.06921379],[2422.9,1.28437425],[2421.5,11.22466409]],[[2423.4,0.8818],[2423.5,1.18837425],[2423.6,3.2078],[2423.8,0.4595],[2424.0,1.18837425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851213386,[[2423.2,0.4748],[2423.1,4.75039858],[2423.0,0.4447],[2422.9,1.72051379],[2422.6,2.16601839]],[[2423.4,0.8818],[2423.5,2.57621232],[2423.6,3.2078],[2423.8,0.4595],[2424.2,2.74151057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851213590,[[2423.2,0.4748],[2423.1,4.75039858],[2423.0,0.4447],[2422.9,1.72051379],[2422.6,2.16601839]],[[2423.4,0.8818],[2423.5,2.57621232],[2423.6,3.2078],[2424.2,2.74151057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851213591,[[2423.2,0.4748],[2423.1,4.75039858],[2423.0,0.4447],[2422.9,1.72051379],[2422.6,2.16601839]],[[2423.3,0.4595],[2423.4,0.8818],[2423.5,2.57621232],[2423.6,3.2078],[2424.2,2.74151057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851213792,[[2423.2,0.4748],[2423.1,3.6689],[2423.0,1.52619858],[2422.8,1.62451379],[2422.6,2.26201839]],[[2423.3,0.4595],[2423.4,0.8818],[2423.5,2.57621232],[2423.6,3.2078],[2424.2,2.83751057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851214196,[[2423.2,0.4748],[2423.1,3.6689],[2423.0,1.52619858],[2422.8,1.62451379],[2422.7,2.57621232]],[[2423.3,0.4595],[2423.4,0.8818],[2423.6,3.2078],[2423.8,2.57621232],[2424.2,0.26129825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851214402,[[2423.2,0.4748],[2423.1,4.75039858],[2423.0,0.4447],[2422.9,1.62451379],[2422.7,2.57621232]],[[2423.3,0.4595],[2423.4,0.8818],[2423.6,3.2078],[2423.8,2.57621232],[2424.2,0.26129825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851214586,[[2423.2,1.00074545],[2423.1,4.75039858],[2423.0,0.4447],[2422.9,1.62451379],[2422.7,2.57621232]],[[2423.3,0.4595],[2423.4,0.8818],[2423.6,3.2078],[2423.8,2.57621232],[2424.2,0.26129825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851214791,[[2423.2,0.4748],[2423.1,4.75039858],[2423.0,0.4447],[2422.9,1.62451379],[2422.7,2.57621232]],[[2423.3,0.4595],[2423.4,0.8818],[2423.6,3.2078],[2423.8,2.57621232],[2423.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851214992,[[2423.2,0.4748],[2423.1,4.75039858],[2423.0,0.4447],[2422.9,1.62451379],[2422.7,2.57621232]],[[2423.4,0.8818],[2423.6,3.2078],[2423.8,2.57621232],[2423.9,1.232],[2424.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851215192,[[2423.2,0.4748],[2423.1,4.75039858],[2423.0,0.4447],[2422.9,1.62451379],[2422.7,2.57621232]],[[2423.4,0.8818],[2423.5,0.452],[2423.6,3.2078],[2423.8,2.57621232],[2423.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851216191,[[2423.2,0.4748],[2423.1,1.54259858],[2423.0,0.4447],[2422.9,1.62451379],[2422.7,2.57621232]],[[2423.4,0.8818],[2423.5,0.452],[2423.8,2.57621232],[2423.9,1.232],[2428.3,6.44049441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851216390,[[2423.2,0.4748],[2423.1,1.54259858],[2423.0,0.4447],[2422.9,4.83231379],[2422.7,2.57621232]],[[2423.4,0.8818],[2423.5,0.452],[2423.7,3.2078],[2423.8,2.57621232],[2423.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851217690,[[2423.2,0.4748],[2423.1,1.54259858],[2423.0,0.4447],[2422.9,1.62451379],[2422.7,2.57621232]],[[2423.4,0.8818],[2423.5,0.452],[2423.8,2.57621232],[2423.9,1.232],[2479.2,0.30088012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851217891,[[2423.2,0.4748],[2423.1,1.54259858],[2423.0,0.4447],[2422.9,4.83231379],[2422.7,2.57621232]],[[2423.4,0.8818],[2423.5,0.452],[2423.7,3.2078],[2423.8,2.57621232],[2423.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851218090,[[2423.2,0.4748],[2423.1,1.54259858],[2423.0,0.4447]],[[2423.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851218091,[[2423.3,10.9919109],[2423.2,0.4748],[2423.1,2.08561379],[2423.0,1.6767],[2422.8,2.16601839]],[[2424.0,3.2078],[2424.6,3.4272472],[2424.8,3.75695507],[2424.9,1.232],[2425.1,4.29366294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851218292,[[2423.5,1.08098933],[2423.4,0.95946555],[2423.3,4.20072611],[2423.2,3.6826],[2423.1,0.5571]],[[2424.0,3.2078],[2424.4,2.57621232],[2424.5,1.3593],[2424.7,3.3162472],[2424.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851218498,[[2423.6,0.4601],[2423.5,1.08098933],[2423.4,0.4336],[2423.3,1.62451379],[2423.2,3.6826]],[[2424.0,3.2078],[2424.1,3.93551232],[2424.6,0.16895035],[2424.7,0.096],[2424.8,3.3312472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851218998,[[2423.6,0.9193],[2423.4,1.51458933],[2423.2,4.83231379],[2423.0,1.343],[2422.9,2.16601839]],[[2424.0,3.2078],[2424.1,3.93551232],[2424.6,0.16895035],[2424.7,3.3162472],[2424.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851219191,[[2423.6,0.9193],[2423.4,0.4336],[2423.2,4.28878933],[2423.0,2.96751379],[2422.7,2.16601839]],[[2424.0,3.2078],[2424.5,3.2202472],[2424.7,0.096],[2424.8,0.111],[2425.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851219397,[[2423.6,0.9193],[2423.5,3.2078],[2423.4,0.4336],[2423.3,3.65720165],[2423.1,1.72051379]],[[2423.8,2.14550485],[2424.0,3.2078],[2424.5,0.8988],[2424.6,6.25695952],[2424.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851219398,[[2423.6,0.9193],[2423.5,3.2078],[2423.4,0.4336],[2423.3,3.65720165],[2423.1,1.72051379]],[[2423.8,2.14550485],[2424.0,3.2078],[2424.5,0.8988],[2424.6,6.25695952],[2424.7,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851219591,[[2423.6,0.9193],[2423.5,3.2078],[2423.4,1.51458933],[2423.3,2.57621232],[2423.2,1.62451379]],[[2423.8,2.14550485],[2424.0,3.2078],[2424.5,0.8988],[2424.6,6.25695952],[2424.7,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851219794,[[2423.6,5.0449],[2423.5,3.2078],[2423.4,1.51458933],[2423.3,2.57621232],[2423.2,1.62451379]],[[2423.8,2.14550485],[2424.0,3.2078],[2424.5,0.8988],[2424.6,3.03671232],[2424.7,4.5482472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851220096,[[2423.7,0.51748779],[2423.6,5.0449],[2423.5,3.2078],[2423.4,1.51458933],[2423.3,2.57621232]],[[2423.9,2.14550485],[2424.0,3.2078],[2424.5,0.8988],[2424.6,3.03671232],[2424.7,4.5482472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851220399,[[2423.8,0.4555],[2423.6,0.9193],[2423.5,3.2078],[2423.3,3.65720165],[2423.1,1.72051379]],[[2424.0,3.2078],[2424.5,0.8988],[2424.6,6.25695952],[2424.7,1.328],[2424.9,3.75695507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851220797,[[2423.8,0.0425],[2423.6,0.9193],[2423.5,3.2078],[2423.3,3.65720165],[2423.1,1.72051379]],[[2424.0,3.2078],[2424.5,0.8988],[2424.6,6.25695952],[2424.7,1.328],[2424.9,3.75695507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851220999,[[2423.6,0.9193],[2423.3,1.08098933],[2423.1,7.50452611],[2423.0,0.111],[2422.7,2.32664422]],[[2424.0,3.2078],[2424.3,2.57621232],[2424.5,0.8988],[2424.6,3.6807472],[2424.7,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851221203,[[2423.4,0.44],[2423.1,6.96100165],[2423.0,0.111],[2422.9,1.62451379],[2422.7,1.232]],[[2423.9,3.1999874],[2424.0,3.2078],[2424.1,2.57621232],[2424.4,3.2202472],[2424.7,5.08495507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851221502,[[2423.4,0.44],[2423.2,0.4703],[2423.1,3.3038],[2423.0,1.19198933],[2422.8,4.20072611]],[[2423.5,2.14455365],[2423.8,1.8309874],[2423.9,1.369],[2424.0,3.2078],[2424.1,3.80821232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851221701,[[2423.4,0.44],[2423.2,0.4703],[2423.1,3.2078],[2423.0,1.08098933],[2422.8,4.29672611]],[[2423.9,1.369],[2424.0,3.2078],[2424.1,3.80821232],[2424.4,0.096],[2424.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851221913,[[2423.4,0.44],[2423.2,0.4703],[2423.1,3.2078],[2423.0,1.17698933],[2422.9,0.111]],[[2423.8,1.83101479],[2423.9,1.369],[2424.0,3.2078],[2424.1,3.80821232],[2424.6,3.85295507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851222096,[[2423.4,0.44],[2423.2,0.4703],[2423.1,3.2078],[2423.0,0.096],[2422.9,1.19198933]],[[2423.9,1.369],[2424.0,3.2078],[2424.1,3.80821232],[2424.6,3.85295507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851222097,[[2423.4,0.44],[2423.2,0.4703],[2423.1,3.2078],[2423.0,0.096],[2422.9,1.19198933]],[[2423.7,1.83101479],[2423.9,1.369],[2424.0,3.2078],[2424.1,3.80821232],[2424.2,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851222296,[[2423.4,0.44],[2423.2,0.4703],[2423.1,3.2078],[2423.0,0.096],[2422.9,1.19198933]],[[2423.6,1.83101479],[2423.9,1.369],[2424.0,3.2078],[2424.1,3.80821232],[2424.2,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851222503,[[2423.4,0.44],[2423.2,0.4703],[2423.1,3.2078],[2423.0,0.096],[2422.9,1.19198933]],[[2423.9,1.369],[2424.0,3.2078],[2424.1,3.80821232],[2424.2,3.2202472],[2426.7,5.90378654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851222699,[[2423.4,0.44],[2423.2,0.4703],[2423.1,3.2078],[2423.0,0.096],[2422.9,1.19198933]],[[2423.5,0.4747],[2423.8,1.83095713],[2423.9,0.8943],[2424.0,3.2078],[2424.1,3.80821232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851222906,[[2423.2,0.4703],[2423.1,3.2078],[2422.9,1.08098933],[2422.8,2.67221232],[2422.7,2.96751379]],[[2423.5,2.30572002],[2423.7,3.2078],[2423.9,0.8943],[2424.1,3.80821232],[2424.2,3.3822672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851223201,[[2423.2,0.9103],[2423.1,3.2078],[2422.9,1.08098933],[2422.8,2.67221232],[2422.7,2.96751379]],[[2423.4,2.14458088],[2423.5,2.30572002],[2423.7,3.2078],[2423.9,0.8943],[2424.1,3.80821232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851223202,[[2423.2,0.9103],[2423.1,3.2078],[2422.9,1.08098933],[2422.8,2.67221232],[2422.7,2.96751379]],[[2423.4,2.14458088],[2423.5,0.4747],[2423.7,3.2078],[2423.9,0.8943],[2424.1,3.80821232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851223797,[[2423.2,0.9103],[2423.1,3.2078],[2422.9,1.08098933],[2422.8,2.67221232],[2422.7,2.96751379]],[[2423.3,2.14458088],[2423.5,0.4747],[2423.7,3.2078],[2423.9,0.8943],[2424.1,3.80821232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851223996,[[2423.2,0.9103],[2423.1,3.2078],[2422.9,0.4688],[2422.8,3.75320165],[2422.7,1.343]],[[2423.3,2.14458088],[2423.5,0.4747],[2423.7,3.2078],[2423.9,0.8943],[2424.1,7.02845952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851224197,[[2423.2,0.9103],[2423.1,3.2078],[2422.9,0.4688],[2422.8,3.75320165],[2422.7,1.343]],[[2423.3,2.14458088],[2423.5,0.4747],[2423.7,3.2078],[2423.9,0.8943],[2424.1,3.80821232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851224409,[[2423.2,0.9103],[2423.1,3.2078],[2422.9,0.4688],[2422.8,3.75320165],[2422.7,1.343]],[[2423.3,2.14458088],[2423.5,0.4747],[2423.7,3.2078],[2423.9,0.8943],[2424.1,7.02845952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851224901,[[2423.1,3.2078],[2422.9,0.4688],[2422.8,3.75320165],[2422.7,1.343],[2422.3,2.16601839]],[[2423.3,2.14458088],[2423.5,0.4747],[2423.7,3.2078],[2423.9,0.8943],[2424.1,7.02845952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851224902,[[2423.1,3.2078],[2422.9,0.4688],[2422.8,3.75320165],[2422.7,1.343],[2422.3,2.16601839]],[[2423.3,2.14458088],[2423.5,0.4747],[2423.7,5.78401232],[2423.9,0.8943],[2424.1,4.4522472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851225103,[[2423.1,3.2078],[2423.0,0.8983],[2422.9,0.4688],[2422.8,3.65720165],[2422.7,1.232]],[[2423.3,2.14458088],[2423.4,0.8997],[2423.5,0.4747],[2423.7,5.78401232],[2424.1,4.4522472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851225399,[[2423.1,3.2078],[2423.0,0.8983],[2422.9,0.4688],[2422.8,3.65720165],[2422.7,1.232]],[[2423.3,2.14458088],[2423.4,0.8997],[2423.5,0.4747],[2423.6,2.6807251],[2423.7,5.78401232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851225603,[[2423.1,3.2078],[2423.0,0.8983],[2422.9,0.4688],[2422.8,3.65720165],[2422.7,1.232]],[[2423.3,2.14458088],[2423.4,0.8997],[2423.5,3.1554251],[2423.7,5.78401232],[2426.5,10.02178654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851225905,[[2423.1,3.2078],[2423.0,0.8983],[2422.9,0.4688],[2422.8,3.65720165],[2422.7,1.232]],[[2423.3,2.14458088],[2423.4,0.8997],[2423.5,3.1554251],[2423.7,5.78401232],[2424.3,3.86795507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851226201,[[2423.1,3.2078],[2423.0,0.8983],[2422.9,0.4688],[2422.8,3.65720165],[2422.7,1.232]],[[2423.3,2.14458088],[2423.4,0.8997],[2423.5,0.4747],[2423.6,2.6807251],[2423.7,5.78401232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851226603,[[2423.1,3.2078],[2423.0,0.8983],[2422.9,0.4688],[2422.8,3.65720165],[2422.7,1.232]],[[2423.3,2.14458088],[2423.4,0.8997],[2423.5,0.4747],[2423.6,2.6807251],[2423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851226909,[[2423.1,5.78401232],[2423.0,0.8983],[2422.9,0.4688],[2422.8,1.08098933],[2422.5,1.343]],[[2423.3,2.14458088],[2423.5,0.4747],[2423.6,2.6807251],[2423.7,3.2078],[2424.5,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851227101,[[2423.1,5.78401232],[2423.0,0.8983],[2422.9,1.54978933],[2422.5,1.343],[2420.9,6.853]],[[2423.3,2.14458088],[2423.5,0.4747],[2423.6,2.6807251],[2423.7,3.2078],[2423.9,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851227304,[[2423.1,5.78401232],[2423.0,0.8983],[2422.9,1.54978933],[2422.7,1.62451379],[2422.6,0.096]],[[2423.3,2.14458088],[2423.5,0.4747],[2423.6,2.6807251],[2423.7,3.2078],[2423.9,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851227808,[[2423.2,4.64395233],[2423.1,5.78401232],[2423.0,0.8983],[2422.9,1.54978933],[2422.7,1.62451379]],[[2423.4,2.14458088],[2423.7,2.6807251],[2423.9,0.8917],[2424.1,3.2078],[2424.2,3.3162472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851227994,[[2423.3,3.56976465],[2423.1,3.2078],[2423.0,1.97928933],[2422.8,1.72051379],[2422.7,0.111]],[[2423.5,2.14458088],[2423.8,2.6807251],[2423.9,1.3527],[2424.1,3.2078],[2424.3,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851228200,[[2423.4,1.43230868],[2423.3,3.05221232],[2423.1,4.28878933],[2422.9,1.62451379],[2422.8,0.096]],[[2423.6,2.14458088],[2423.8,2.6807251],[2423.9,1.3527],[2424.1,3.2078],[2424.4,4.5482472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851228400,[[2423.4,0.9148],[2423.3,3.05221232],[2423.1,4.28878933],[2422.9,1.62451379],[2422.8,0.096]],[[2423.6,2.14458088],[2423.8,2.6807251],[2423.9,1.3527],[2424.1,3.2078],[2424.4,4.5482472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851228607,[[2423.4,0.9148],[2423.3,3.05221232],[2423.1,4.28878933],[2422.9,1.62451379],[2422.8,0.096]],[[2423.6,2.14458088],[2423.9,4.0334251],[2424.1,3.2078],[2424.4,4.5482472],[2425.0,16.85255129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851228803,[[2423.4,0.9148],[2423.3,3.05221232],[2423.1,4.28878933],[2422.9,1.62451379],[2422.8,0.096]],[[2423.6,2.14458088],[2423.9,4.0334251],[2424.1,3.2078],[2424.4,4.5482472],[2424.9,4.29366294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851229502,[[2423.4,0.9148],[2423.3,3.05221232],[2423.1,4.28878933],[2422.9,1.62451379],[2422.8,0.096]],[[2423.6,2.14458088],[2423.9,4.0334251],[2424.1,3.2078],[2424.4,4.5482472],[2425.0,16.85255129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851229706,[[2423.4,0.9148],[2423.3,3.05221232],[2423.1,4.28878933],[2422.9,1.62451379],[2422.8,0.096]],[[2423.6,2.14458088],[2423.9,4.0334251],[2424.1,3.2078],[2424.3,2.57621232],[2424.4,4.5482472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851230002,[[2423.4,0.9148],[2423.3,3.05221232],[2423.1,4.28878933],[2422.9,1.79078203],[2422.8,0.096]],[[2423.6,2.14458088],[2423.8,2.6807251],[2423.9,1.3527],[2424.1,3.2078],[2424.3,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851230506,[[2423.4,0.9148],[2423.3,0.476],[2423.1,6.86500165],[2422.9,1.62451379],[2422.8,0.096]],[[2423.5,2.14458088],[2423.8,2.6807251],[2423.9,1.3527],[2424.1,3.2078],[2424.3,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851230702,[[2423.4,0.9148],[2423.3,0.88867],[2423.1,5.78401232],[2423.0,1.08098933],[2422.8,1.72051379]],[[2423.5,2.14458088],[2423.8,3.0933351],[2423.9,1.3527],[2424.1,3.2078],[2424.3,5.79645952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851230906,[[2423.4,0.9148],[2423.3,0.88867],[2423.1,5.78401232],[2423.0,1.08098933],[2422.8,1.72051379]],[[2423.5,2.14458088],[2423.8,2.6807251],[2423.9,1.3527],[2424.1,3.2078],[2424.3,5.79645952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851231113,[[2423.4,0.9148],[2423.3,0.88867],[2423.1,5.78401232],[2423.0,1.08098933],[2422.8,1.72051379]],[[2423.5,2.14458088],[2423.7,0.41261],[2423.8,2.6807251],[2423.9,1.3527],[2424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851231302,[[2423.4,0.9148],[2423.3,0.88867],[2423.1,5.78401232],[2423.0,1.08098933],[2422.8,1.72051379]],[[2423.5,2.14458088],[2423.7,3.0933351],[2423.9,1.3527],[2424.1,3.2078],[2425.0,17.38925915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851231605,[[2423.4,0.4521],[2423.2,0.41268],[2423.1,5.78401232],[2423.0,1.08098933],[2422.8,2.95251379]],[[2423.7,3.0933351],[2423.8,3.2078],[2423.9,1.3527],[2424.0,2.57621232],[2424.3,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851231802,[[2423.4,0.4521],[2423.3,0.41267],[2423.2,0.4653],[2423.1,6.22881232],[2423.0,1.08098933]],[[2423.5,2.14455523],[2423.6,1.83101089],[2423.7,3.0933351],[2423.8,3.2078],[2423.9,1.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851232106,[[2423.4,0.4521],[2423.3,0.41267],[2423.2,0.4653],[2423.1,6.22881232],[2423.0,1.08098933]],[[2423.5,2.14455523],[2423.7,3.0933351],[2423.8,3.2078],[2423.9,1.3527],[2427.7,3.49950213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851232406,[[2423.4,0.4521],[2423.2,0.4653],[2423.1,3.02101232],[2423.0,1.08098933],[2422.9,3.2078]],[[2423.5,2.14455523],[2423.7,3.0933351],[2423.8,3.2078],[2423.9,1.3527],[2427.7,3.49950213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851232595,[[2423.4,0.4521],[2423.2,0.4653],[2423.1,3.02101232],[2423.0,1.08098933],[2422.9,3.2078]],[[2423.5,2.14455523],[2423.7,2.6807251],[2423.8,3.6204],[2423.9,1.3527],[2425.0,12.55888835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851232796,[[2423.4,0.86476],[2423.2,0.4653],[2423.1,3.02101232],[2423.0,1.08098933],[2422.9,3.2078]],[[2423.5,2.14455523],[2423.8,3.6204],[2423.9,1.3527],[2425.0,12.55888835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851232797,[[2423.4,0.86476],[2423.2,0.4653],[2423.1,3.02101232],[2423.0,1.08098933],[2422.9,3.2078]],[[2423.5,2.14455523],[2423.8,6.3011251],[2423.9,1.3527],[2424.2,2.57621232],[2424.5,0.2759636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851233409,[[2423.4,4.99116],[2423.2,0.4653],[2423.1,3.02101232],[2423.0,1.08098933],[2422.9,3.2078]],[[2423.5,2.14455523],[2423.8,6.3011251],[2423.9,1.3527],[2424.2,2.57621232],[2424.5,0.2759636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851233600,[[2423.4,4.5785],[2423.2,0.4653],[2423.1,3.02101232],[2423.0,1.08098933],[2422.9,4.83231379]],[[2423.5,2.14455523],[2423.8,6.3011251],[2423.9,1.3527],[2424.2,2.57621232],[2424.5,0.2759636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851233806,[[2423.4,4.5785],[2423.2,0.4653],[2423.1,4.10200165],[2422.9,4.83231379],[2421.1,4.37166409]],[[2423.5,2.14455523],[2423.8,6.3011251],[2423.9,1.3527],[2424.2,2.57621232],[2424.5,0.2759636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851234005,[[2423.4,4.99116],[2423.2,0.4653],[2423.1,4.10200165],[2422.9,4.83231379],[2421.2,4.37166409]],[[2423.5,2.14455523],[2423.8,6.3011251],[2423.9,1.3527],[2424.2,2.57621232],[2424.5,0.2759636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851234306,[[2423.4,5.09606587],[2423.3,0.41267],[2423.2,0.4653],[2423.1,4.10200165],[2422.9,4.83231379]],[[2423.5,2.14455523],[2423.8,6.3011251],[2423.9,1.3527],[2424.2,2.57621232],[2424.5,0.2759636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851234507,[[2423.4,4.5785],[2423.3,2.57621232],[2423.2,3.6731],[2423.1,1.52578933],[2422.9,1.62451379]],[[2423.6,2.14455523],[2423.8,5.8885251],[2423.9,1.3527],[2424.4,4.5482472],[2424.5,2.85217592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851234706,[[2423.6,0.41262],[2423.5,0.95266274],[2423.4,0.4521],[2423.3,2.57621232],[2423.2,4.75408933]],[[2423.7,2.14455523],[2423.8,3.2078],[2423.9,4.0334251],[2424.1,0.41255],[2424.4,4.5482472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851234905,[[2423.6,0.84622],[2423.5,0.4351],[2423.4,0.4521],[2423.3,2.57621232],[2423.2,4.28878933]],[[2423.7,2.1454687],[2423.8,3.2078],[2423.9,4.0334251],[2424.1,0.41255],[2424.4,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851235201,[[2423.6,0.84622],[2423.5,0.4351],[2423.4,0.4521],[2423.3,2.57621232],[2423.2,4.28878933]],[[2423.8,3.2078],[2423.9,4.0334251],[2424.4,1.232],[2455.3,0.15044006],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851235404,[[2423.7,0.41261],[2423.6,0.4336],[2423.5,0.4351],[2423.4,0.4521],[2423.3,2.57621232]],[[2423.8,3.2078],[2423.9,3.5972251],[2424.4,3.2202472],[2424.5,2.74117592],[2426.2,2.06099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851235611,[[2423.9,0.41257],[2423.6,7.13541232],[2423.5,3.6429],[2423.4,0.4521],[2423.2,2.11270933]],[[2424.0,2.6807251],[2424.3,0.4631],[2424.4,3.6203],[2424.5,5.79645952],[2424.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851235815,[[2423.9,0.41257],[2423.6,3.00981232],[2423.5,3.6429],[2423.4,1.62908933],[2423.3,0.111]],[[2424.0,1.8148925],[2424.1,2.6807251],[2424.3,1.3526],[2424.4,3.6203],[2424.6,4.4582472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851236108,[[2424.0,0.41256],[2423.9,4.1256],[2423.8,2.57621232],[2423.6,0.4336],[2423.5,4.72388933]],[[2424.2,2.6807251],[2424.3,1.3526],[2424.4,3.2078],[2424.5,0.41248],[2424.8,7.03445952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851236402,[[2424.1,0.4631],[2424.0,0.87806],[2423.9,0.4392],[2423.8,5.78401232],[2423.5,1.08098933]],[[2424.3,4.0333251],[2424.4,3.2078],[2424.5,0.41248],[2424.8,7.03445952],[2425.0,12.65488835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851236608,[[2424.1,0.87563],[2424.0,0.4655],[2423.9,0.4392],[2423.8,5.78401232],[2423.6,1.08098933]],[[2424.2,1.81490026],[2424.3,2.6807251],[2424.4,3.2078],[2424.6,0.41246],[2424.7,1.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851236810,[[2424.1,0.4631],[2424.0,0.87805],[2423.9,0.4392],[2423.8,5.78401232],[2423.6,1.08098933]],[[2424.2,1.81490026],[2424.3,2.6807251],[2424.4,3.2078],[2424.5,0.41248],[2424.7,1.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851237004,[[2424.1,0.4631],[2424.0,0.87805],[2423.9,0.4392],[2423.8,5.78401232],[2423.6,1.08098933]],[[2424.3,4.4956301],[2424.4,3.2078],[2424.5,0.41248],[2424.7,1.3526],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851237305,[[2424.1,0.4631],[2424.0,0.4655],[2423.9,0.4392],[2423.8,5.78401232],[2423.6,1.08098933]],[[2424.3,2.6807251],[2424.4,3.2078],[2424.6,0.41246],[2424.7,1.3526],[2425.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851237507,[[2424.1,0.4631],[2424.0,0.4655],[2423.9,0.4392],[2423.8,5.78401232],[2423.6,1.08098933]],[[2424.4,5.8885251],[2424.6,0.41246],[2424.7,1.3526],[2424.9,3.2202472],[2425.0,2.33588835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851237710,[[2424.1,0.87563],[2424.0,0.4655],[2423.9,0.4392],[2423.8,5.78401232],[2423.6,1.17698933]],[[2424.3,1.81461596],[2424.4,5.8885251],[2424.6,0.41246],[2424.7,1.3526],[2424.9,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851237906,[[2424.1,0.87563],[2424.0,0.4655],[2423.9,0.4392],[2423.8,5.78401232],[2423.6,1.17698933]],[[2424.4,5.8885251],[2424.6,0.41246],[2424.7,1.3526],[2424.9,3.2202472],[2457.4,7.65965742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851238114,[[2424.1,6.24711232],[2424.0,0.4655],[2423.9,0.4392],[2423.8,1.08098933],[2423.6,1.12755]],[[2424.3,2.14546536],[2424.5,2.6807251],[2424.7,1.3526],[2424.9,3.2078],[2425.1,3.2202472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851238303,[[2424.1,6.24711232],[2424.0,0.4655],[2423.9,1.52018933],[2423.7,1.62451379],[2423.6,1.12755]],[[2424.5,2.6807251],[2424.7,1.3526],[2424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851238304,[[2424.1,6.24711232],[2424.0,0.4655],[2423.9,1.52018933],[2423.7,1.62451379],[2423.6,1.12755]],[[2424.2,1.6085073],[2424.5,2.14546536],[2424.7,4.0333251],[2424.9,3.2078],[2425.0,2.65227835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851238615,[[2424.2,0.41252],[2424.1,6.76414466],[2424.0,0.4655],[2423.9,1.52018933],[2423.7,1.62451379]],[[2424.3,1.6085073],[2424.5,2.14546536],[2424.7,1.3526],[2424.8,2.6807251],[2424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851238911,[[2424.2,0.92955234],[2424.1,6.24711232],[2424.0,0.4655],[2423.9,1.52018933],[2423.7,1.62451379]],[[2424.3,1.6085073],[2424.6,2.14546536],[2424.7,1.3526],[2424.8,2.6807251],[2424.9,3.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851239112,[[2424.2,5.05433646],[2424.1,6.24711232],[2424.0,0.4655],[2423.9,1.52018933],[2423.7,1.62451379]],[[2424.3,1.6085073],[2424.5,2.14546536],[2424.7,1.3526],[2424.8,2.6807251],[2424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851239412,[[2424.2,5.05433646],[2424.1,6.24711232],[2424.0,0.4655],[2423.9,1.52018933]],[[2424.3,1.6085073],[2424.5,2.14546536],[2424.7,1.3526],[2424.8,2.6807251],[2424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851239413,[[2424.2,4.1248],[2424.1,3.6709],[2424.0,0.4655],[2423.9,0.4392],[2423.8,3.65720165]],[[2424.5,2.14546536],[2424.7,1.3526],[2424.8,5.25693742],[2424.9,3.2078],[2425.3,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851239602,[[2424.1,0.4631],[2424.0,0.87805],[2423.9,0.4392],[2423.8,6.86500165],[2423.3,2.16601839]],[[2424.4,2.14546536],[2424.7,4.0333251],[2424.8,2.57621232],[2424.9,3.2078],[2425.3,4.5692472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851239808,[[2424.1,0.87564],[2424.0,0.4655],[2423.9,0.4392],[2423.8,5.78401232],[2423.7,1.08098933]],[[2424.3,0.4433],[2424.4,2.14546536],[2424.6,0.41246],[2424.7,3.6032251],[2424.8,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851240006,[[2424.1,0.4631],[2424.0,0.87805],[2423.9,0.4392],[2423.8,5.78401232],[2423.7,1.08098933]],[[2424.3,0.4433],[2424.4,2.14546536],[2424.5,0.41248],[2424.7,3.6032251],[2424.8,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851240206,[[2424.1,0.4631],[2424.0,0.87805],[2423.9,0.4392],[2423.8,5.78401232],[2423.7,1.08098933]],[[2424.2,1.60734453],[2424.3,0.4433],[2424.4,2.14546536],[2424.6,0.41246],[2424.7,3.6032251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851240510,[[2424.1,0.87564],[2424.0,0.4655],[2423.9,0.4392],[2423.8,5.78401232],[2423.7,1.08098933]],[[2424.2,1.60734453],[2424.3,0.4433],[2424.4,2.14546536],[2424.6,0.41246],[2424.7,3.6032251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851240511,[[2424.1,0.87564],[2424.0,0.4655],[2423.9,0.4392],[2423.8,5.78401232],[2423.7,1.08098933]],[[2424.2,1.60730025],[2424.3,0.4433],[2424.4,2.14546536],[2424.6,0.41246],[2424.7,3.6032251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851241407,[[2424.1,0.87564],[2424.0,0.4655],[2423.9,0.4392],[2423.8,5.78401232],[2423.7,1.08098933]],[[2424.2,1.60730025],[2424.3,0.4433],[2424.5,2.14546536],[2424.6,0.41246],[2424.7,3.6032251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851241707,[[2424.1,3.45185232],[2424.0,0.4655],[2423.9,0.4392],[2423.8,3.2078],[2423.7,1.08098933]],[[2424.2,1.60730025],[2424.5,2.14546536],[2424.7,3.6032251],[2425.5,3.96395507],[2425.6,7.44575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851241913,[[2424.2,0.41252],[2424.1,10.37191232],[2424.0,0.4655],[2423.9,0.4392],[2423.8,1.08098933]],[[2424.3,1.60730025],[2424.6,2.14546536],[2424.7,0.9225],[2424.8,0.4447],[2424.9,6.3009351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851242102,[[2424.2,0.41252],[2424.1,6.24711232],[2424.0,0.4655],[2423.9,0.4392],[2423.8,1.08098933]],[[2424.3,1.60730025],[2424.6,2.14546536],[2424.7,0.9225],[2424.8,0.4447],[2424.9,6.3009351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851242306,[[2424.2,4.53732],[2424.1,6.24711232],[2424.0,0.4655],[2423.9,0.4392],[2423.8,1.08098933]],[[2424.3,1.60730025],[2424.6,2.14546536],[2424.7,0.9225],[2424.8,0.4447],[2424.9,6.3009351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851242813,[[2424.2,4.53732],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.7,1.08098933]],[[2424.3,1.60730025],[2424.6,2.14546536],[2424.7,0.9225],[2424.8,0.4447],[2424.9,6.3009351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851243014,[[2424.2,4.53732],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.8,1.08098933]],[[2424.3,1.60730025],[2424.6,2.14546536],[2424.7,0.9225],[2424.8,0.4447],[2424.9,5.8885251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851243216,[[2424.2,4.1248],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.8,1.08098933]],[[2424.4,1.60730025],[2424.6,2.14546536],[2424.7,0.9225],[2424.8,0.4447],[2424.9,6.3009251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851243423,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.8,1.08098933]],[[2424.4,1.60730025],[2424.7,2.14546536],[2424.8,0.4447],[2424.9,6.3009251],[2425.8,3.75695507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851243714,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.8,1.08098933]],[[2424.4,1.60730025],[2424.7,2.58886536],[2424.8,0.9079],[2424.9,3.6202],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851243916,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.60553992],[2423.8,1.08098933]],[[2424.4,1.60730025],[2424.7,2.58886536],[2424.8,0.9079],[2424.9,5.8885251],[2425.0,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851244214,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.7,1.08098933]],[[2424.4,1.60730025],[2424.7,2.58886536],[2424.8,0.9079],[2424.9,5.8885251],[2425.0,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851244215,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.7,1.08098933]],[[2424.4,1.60730025],[2424.7,2.58886536],[2424.8,1.32033],[2424.9,3.2078],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851244609,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.7,1.08098933]],[[2424.4,1.60730025],[2424.7,2.58886536],[2424.8,0.9079],[2424.9,3.2078],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851244915,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.7,1.24796065]],[[2424.4,1.60730025],[2424.7,3.00130536],[2424.8,0.9079],[2424.9,3.2078],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851245113,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.7,1.24796065]],[[2424.4,1.60730025],[2424.7,2.58886536],[2424.8,0.9079],[2424.9,3.2078],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851245309,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.7,2.27947065]],[[2424.4,1.60730025],[2424.7,2.58886536],[2424.8,0.9079],[2424.9,3.2078],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851245517,[[2424.3,0.41251],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.7,2.27947065]],[[2424.4,1.60730025],[2424.7,2.58886536],[2424.8,0.9079],[2424.9,3.62021],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851245903,[[2424.4,0.41249],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.8,1.08098933]],[[2424.5,1.60730025],[2424.7,0.4434],[2424.8,0.9079],[2424.9,3.62021],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851245904,[[2424.4,0.41249],[2424.1,6.24711232],[2424.0,1.7025],[2423.9,0.4392],[2423.8,1.08098933]],[[2424.5,1.60730025],[2424.7,0.4434],[2424.8,3.05336536],[2424.9,3.62021],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851246104,[[2424.4,0.41249],[2424.1,6.24711232],[2424.0,1.237],[2423.9,0.5352],[2423.8,1.19198933]],[[2424.5,1.60730025],[2424.7,0.4434],[2424.8,3.05336536],[2424.9,3.2078],[2425.0,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851246307,[[2424.4,0.41249],[2424.1,6.24711232],[2424.0,1.237],[2423.9,0.5352],[2423.8,0.111]],[[2424.5,1.60730025],[2424.7,0.4434],[2424.8,3.05336536],[2424.9,3.2078],[2425.0,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851246507,[[2424.4,0.41249],[2424.1,6.24711232],[2424.0,1.237],[2423.9,0.5352],[2423.8,0.111]],[[2424.5,1.60730025],[2424.7,0.4434],[2424.8,3.05336536],[2424.9,3.2078],[2429.5,6.44049441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851246711,[[2424.4,0.41249],[2424.1,6.24711232],[2424.0,1.237],[2423.9,0.5352],[2423.8,1.19198933]],[[2424.5,1.60730025],[2424.7,0.4434],[2424.8,3.05336536],[2424.9,3.6202],[2426.4,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851246908,[[2424.4,7.74509],[2424.3,2.57621232],[2424.1,0.4631],[2424.0,1.237],[2423.9,0.5352]],[[2424.5,1.60730025],[2424.7,0.4434],[2424.8,3.05336536],[2425.1,2.6807251],[2425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851247107,[[2424.5,0.41247],[2424.4,7.3326],[2424.3,2.57621232],[2424.1,0.4631],[2424.0,1.237]],[[2424.6,1.60730025],[2424.7,0.4434],[2424.8,0.9079],[2424.9,2.14546536],[2425.0,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851247308,[[2424.4,3.2078],[2424.3,2.57621232],[2424.1,0.4631],[2424.0,1.237],[2423.1,7.24932299]],[[2424.7,2.05070025],[2424.8,0.9079],[2424.9,2.14546536],[2425.0,0.4124],[2425.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851247516,[[2424.6,0.41245],[2424.4,3.2078],[2424.3,2.57621232],[2424.1,0.4631],[2424.0,1.237]],[[2424.7,2.05070025],[2424.8,0.9079],[2424.9,2.14546536],[2425.0,0.4124],[2425.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851247717,[[2424.6,0.41245],[2424.5,0.4471],[2424.4,3.2078],[2424.3,2.57621232],[2424.0,1.237]],[[2424.7,2.05070025],[2424.8,0.9079],[2424.9,2.14546536],[2425.0,0.4124],[2425.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851247915,[[2424.6,0.41245],[2424.5,0.4471],[2424.4,3.2078],[2424.3,2.57621232],[2424.0,1.237]],[[2424.7,2.05070025],[2424.8,0.9079],[2425.0,2.55786536],[2425.7,6.415],[2426.4,8.42266294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851248324,[[2424.5,0.4471],[2424.4,3.2078],[2424.3,2.57621232],[2424.0,1.237],[2423.7,1.03151]],[[2424.7,2.05070025],[2424.8,0.9079],[2425.0,2.55786536],[2425.7,6.415],[2426.4,8.42266294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851248325,[[2424.5,0.4471],[2424.4,3.2078],[2424.3,2.57621232],[2424.0,1.237],[2423.7,1.03151]],[[2424.7,2.05070025],[2424.8,0.9079],[2425.0,2.55786536],[2425.2,3.2078],[2425.3,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851248619,[[2424.6,2.98866232],[2424.5,0.4471],[2424.4,3.2078],[2424.2,2.57621232],[2424.1,0.16461101]],[[2424.7,1.60730025],[2424.8,0.4447],[2425.0,2.14546536],[2425.2,3.2078],[2425.3,2.6807251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851248808,[[2424.6,6.70021232],[2424.5,0.897],[2424.4,3.2078],[2424.2,2.57621232],[2424.1,1.19595101]],[[2424.9,1.60730025],[2425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851248809,[[2424.6,6.70021232],[2424.5,0.897],[2424.4,3.2078],[2424.2,2.57621232],[2424.1,1.19595101]],[[2424.9,1.60730025],[2425.1,1.3352],[2425.2,5.35326536],[2425.4,2.6807251],[2425.8,2.94721262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851249013,[[2424.8,0.41241],[2424.6,2.57621232],[2424.5,0.897],[2424.4,3.2078],[2424.2,2.67221232]],[[2425.1,1.3352],[2425.2,3.2078],[2425.3,0.41234],[2425.7,0.096],[2425.8,2.85121262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851249417,[[2424.6,2.57621232],[2424.5,0.897],[2424.4,3.2078],[2424.2,2.67221232],[2424.1,2.3839575]],[[2425.0,1.60451997],[2425.1,1.3352],[2425.2,3.2078],[2425.3,2.13935997],[2425.5,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851249719,[[2424.7,0.41244],[2424.6,2.57621232],[2424.5,0.897],[2424.4,3.2078],[2424.2,2.67221232]],[[2424.8,1.06967666],[2425.0,1.60451997],[2425.1,1.3352],[2425.2,5.34715997],[2425.3,0.41234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851249914,[[2424.8,0.41241],[2424.6,2.57621232],[2424.5,0.897],[2424.4,3.2078],[2424.2,2.67221232]],[[2425.0,1.60451997],[2425.1,1.3352],[2425.2,5.34715997],[2425.3,0.41234],[2445.4,4.69436022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851250116,[[2424.6,2.57621232],[2424.5,0.897],[2424.4,3.2078],[2424.2,2.67221232],[2423.9,1.61550974]],[[2425.0,1.60451997],[2425.1,1.3352],[2425.2,3.2078],[2425.3,2.13935997],[2426.6,1.03033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851250316,[[2424.8,2.57621232],[2424.7,3.2078],[2424.5,0.897],[2424.3,1.03125],[2424.2,2.67221232]],[[2425.1,2.48891997],[2425.3,2.13935997],[2425.5,3.2078],[2425.6,2.67419996],[2426.0,0.36859047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851250515,[[2425.0,0.41239],[2424.9,0.4471],[2424.8,2.57621232],[2424.7,3.2078],[2424.5,0.4499]],[[2425.1,2.48891997],[2425.4,2.61275997],[2425.5,3.6201],[2425.7,2.77019996],[2426.0,0.36859047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851250712,[[2425.0,0.41239],[2424.9,0.4471],[2424.8,2.57621232],[2424.7,3.2078],[2424.6,1.237]],[[2425.1,2.48891997],[2425.4,2.61275997],[2425.5,3.6201],[2425.7,2.67419996],[2425.8,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851250917,[[2425.0,0.41239],[2424.9,0.4471],[2424.8,2.57621232],[2424.7,3.2078],[2424.6,1.237]],[[2425.1,1.60451997],[2425.4,2.61275997],[2425.5,3.6201],[2425.7,2.67419996],[2425.8,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851251118,[[2425.0,0.41239],[2424.9,0.4471],[2424.8,2.57621232],[2424.7,3.2078],[2424.6,1.237]],[[2425.2,1.60451997],[2425.3,0.8895],[2425.4,2.61275997],[2425.5,3.6201],[2425.7,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851251423,[[2425.0,0.41238],[2424.9,3.02331232],[2424.7,3.2078],[2424.6,1.237],[2424.5,0.61148631]],[[2425.2,1.60451997],[2425.3,0.8895],[2425.4,0.4734],[2425.5,5.75946997],[2425.8,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851251814,[[2424.9,3.02331232],[2424.7,3.2078],[2424.6,1.237],[2424.5,0.61148631],[2422.6,8.11352274]],[[2425.2,1.60451997],[2425.3,0.8895],[2425.4,0.4734],[2425.5,5.34715997],[2425.8,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851252122,[[2424.9,3.02331232],[2424.7,3.2078],[2424.6,1.237],[2424.5,0.61148631],[2422.6,4.344]],[[2425.0,1.06893945],[2425.2,1.60451997],[2425.3,0.8895],[2425.4,0.4734],[2425.5,5.34715997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851252323,[[2425.0,0.41239],[2424.9,3.02331232],[2424.7,3.2078],[2424.6,1.237],[2424.5,0.61148631]],[[2425.3,0.8895],[2425.4,0.4734],[2425.5,5.34715997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851252324,[[2425.0,0.41239],[2424.9,3.02331232],[2424.7,3.2078],[2424.6,1.237],[2424.5,0.61148631]],[[2425.1,1.06893945],[2425.3,2.49401997],[2425.4,0.4734],[2425.5,3.2078],[2425.6,2.55164997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851253012,[[2425.0,7.3318],[2424.9,3.02331232],[2424.6,1.237],[2424.5,0.61148631],[2424.2,3.65321881]],[[2425.3,2.49401997],[2425.4,0.4734],[2425.6,2.55164997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851253013,[[2425.0,7.3318],[2424.9,3.02331232],[2424.6,1.237],[2424.5,0.61148631],[2424.2,3.65321881]],[[2425.2,1.06893945],[2425.3,0.8895],[2425.4,2.07791997],[2425.6,2.13935997],[2425.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851253217,[[2425.0,3.2078],[2424.9,3.02331232],[2424.6,1.237],[2424.5,1.64265631],[2424.2,3.65321881]],[[2425.3,0.8895],[2425.4,2.07791997],[2425.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851253218,[[2425.0,3.2078],[2424.9,3.02331232],[2424.6,1.237],[2424.5,1.64265631],[2424.3,2.21925649]],[[2425.3,1.95843945],[2425.4,0.4734],[2425.5,1.60451997],[2425.7,0.41227],[2425.8,5.34715997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851253424,[[2425.2,0.41235],[2425.1,2.57621232],[2425.0,3.2078],[2424.9,0.4471],[2424.6,1.237]],[[2425.3,1.51153945],[2425.4,0.4734],[2425.5,1.60451997],[2425.8,5.75941997],[2426.2,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851253719,[[2425.2,0.41235],[2425.1,2.57621232],[2425.0,3.6452],[2424.9,0.4471],[2424.6,1.237]],[[2425.3,0.4426],[2425.4,1.54233945],[2425.6,2.05141997],[2425.8,3.62006],[2425.9,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851254326,[[2425.2,0.41234],[2425.1,2.57621232],[2425.0,3.6452],[2424.9,0.4471],[2424.6,1.237]],[[2425.4,1.54233945],[2425.6,2.05141997],[2425.8,3.62006],[2425.9,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851254327,[[2425.2,0.41234],[2425.1,2.57621232],[2425.0,3.6452],[2424.9,0.4471],[2424.6,1.237]],[[2425.4,1.06893945],[2425.6,2.05141997],[2425.7,0.41228],[2425.8,3.2078],[2425.9,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851254522,[[2425.3,0.41234],[2425.1,2.57621232],[2425.0,3.6452],[2424.9,0.4471],[2424.7,0.096]],[[2425.4,1.06893945],[2425.5,0.9006],[2425.6,2.05141997],[2425.7,0.41228],[2425.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851254918,[[2425.3,0.41234],[2425.1,2.57621232],[2425.0,3.6452],[2424.9,0.4471],[2424.7,0.096]],[[2425.4,1.06893945],[2425.5,0.9006],[2425.6,2.05141997],[2425.8,3.62006],[2427.3,14.59471994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851255427,[[2425.3,0.41234],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.4471],[2424.7,0.096]],[[2425.5,1.96953945],[2425.6,0.4469],[2425.7,1.60451997],[2425.8,3.62006],[2426.0,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851255623,[[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.4471],[2424.7,0.096],[2424.5,1.03117]],[[2425.5,1.96953945],[2425.6,0.4469],[2425.7,1.60451997],[2425.8,3.2078],[2426.0,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851255825,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.4471],[2424.7,1.12709]],[[2425.5,1.96953945],[2425.6,0.4469],[2425.7,1.60451997],[2425.8,3.2078],[2425.9,0.41225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851256127,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.4471],[2424.7,1.12709]],[[2425.5,1.96953945],[2425.6,0.4469],[2425.7,1.60451997],[2425.8,3.2078],[2522.3,16.3014409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851256319,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.4471],[2424.7,1.12709]],[[2425.5,1.96953945],[2425.6,0.4469],[2425.7,1.60451997],[2425.8,3.62005],[2426.3,5.36141228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851256520,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.4471],[2424.7,1.12709]],[[2425.5,1.96953945],[2425.6,0.4469],[2425.8,4.81231997],[2426.3,5.36141228],[2429.4,20.58284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851256722,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.4471],[2424.7,1.12709]],[[2425.5,1.96953945],[2425.6,0.4469],[2425.8,4.81231997],[2425.9,0.41224],[2426.3,5.36141228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851257026,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.4471],[2424.7,1.12709]],[[2425.5,0.9006],[2425.6,1.51583945],[2425.8,4.81231997],[2425.9,0.41224],[2426.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851257219,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.60835212],[2424.7,1.12709]],[[2425.5,0.9006],[2425.6,1.51583945],[2425.8,4.81231997],[2426.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851257220,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.60835212],[2424.7,1.12709]],[[2425.5,0.9006],[2425.6,1.51583945],[2425.8,4.81231997],[2426.0,0.41222],[2426.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851257426,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.60835212],[2424.7,1.12709]],[[2425.5,0.9006],[2425.6,1.51583945],[2425.8,3.2078],[2425.9,2.01676997],[2426.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851257827,[[2425.4,0.41232],[2425.1,5.78401232],[2425.0,0.4374],[2424.9,0.60835212],[2424.7,1.12709]],[[2425.5,0.9006],[2425.6,0.4469],[2425.7,1.06893945],[2425.8,3.2078],[2425.9,2.01676997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851258025,[[2425.4,0.41232],[2425.1,2.57621232],[2425.0,0.4374],[2424.9,0.60835212],[2424.7,1.12709]],[[2425.5,0.9006],[2425.6,0.4469],[2425.7,1.06893945],[2425.9,2.01676997],[2426.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851258334,[[2425.8,0.41225],[2425.4,4.1232],[2425.3,2.57621232],[2425.2,4.4448],[2425.1,3.60713232]],[[2426.0,1.06893945],[2426.1,3.2078],[2426.2,1.70051997],[2426.3,0.111],[2426.5,2.75849997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851258532,[[2425.7,5.78401232],[2425.6,0.41227],[2425.5,0.4419],[2425.3,0.096],[2425.2,1.348]],[[2426.0,1.06893945],[2426.1,4.09621],[2426.2,2.05691997],[2426.4,0.4352],[2426.5,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851258833,[[2425.7,5.78401232],[2425.5,0.4419],[2425.3,0.096],[2425.2,1.348]],[[2426.0,1.06893945],[2426.1,4.09621],[2426.2,2.05691997],[2426.4,0.4352],[2426.5,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851258834,[[2425.7,6.19627232],[2425.5,0.4419],[2425.3,0.4744],[2425.2,1.237],[2425.1,0.096]],[[2426.0,0.4352],[2426.1,4.75293945],[2426.2,0.86459],[2426.3,1.60451997],[2426.6,2.23535997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851259021,[[2425.8,0.41224],[2425.7,5.78401232],[2425.5,0.4419],[2425.3,0.4744],[2425.2,1.237]],[[2426.0,0.4352],[2426.1,4.75293945],[2426.2,0.4524],[2426.3,2.01668997],[2426.6,4.81157229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851259226,[[2425.8,0.41224],[2425.7,5.78401232],[2425.5,0.4419],[2425.3,0.5704],[2425.2,1.348]],[[2426.0,0.4352],[2426.1,4.75293945],[2426.2,0.4524],[2426.3,2.01668997],[2426.6,4.71557229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851259415,[[2425.7,5.78401232],[2425.5,0.4419],[2425.3,0.5704],[2425.2,1.348],[2424.7,0.619]],[[2426.0,0.4352],[2426.1,3.684],[2426.2,1.52133945],[2426.3,0.41217],[2426.4,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851259619,[[2425.9,0.41223],[2425.7,5.78401232],[2425.5,0.4419],[2425.3,0.5704],[2425.2,1.348]],[[2426.0,0.4352],[2426.1,3.684],[2426.2,1.52133945],[2426.4,1.60451997],[2427.0,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851259819,[[2425.9,0.41223],[2425.7,5.78401232],[2425.5,0.4419],[2425.3,0.5704],[2425.2,1.348]],[[2426.0,0.4352],[2426.1,3.684],[2426.2,1.52133945],[2426.4,2.01667997],[2427.0,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851260029,[[2425.9,2.57621232],[2425.7,3.2078],[2425.5,0.4419],[2425.3,0.5704],[2425.2,1.348]],[[2426.1,0.4762],[2426.2,1.52133945],[2426.4,1.60451997],[2426.5,3.2078],[2426.8,2.67221232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851260226,[[2425.9,2.98844232],[2425.7,3.2078],[2425.5,0.4419],[2425.3,0.5704],[2425.2,1.348]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,1.53283945],[2426.4,0.41216],[2426.5,4.81231997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851260527,[[2425.9,2.98844232],[2425.7,3.2078],[2425.5,0.4419],[2425.3,0.5704],[2425.2,1.348]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,1.48109945],[2426.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851260728,[[2426.0,0.41222],[2425.9,2.57621232],[2425.7,3.2078],[2425.5,0.4419],[2425.3,0.5704]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,1.06893945],[2426.5,3.61994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851260919,[[2425.9,2.98843232],[2425.7,3.2078],[2425.5,0.4419],[2425.3,0.5704],[2423.4,5.71524642]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,1.06893945],[2426.5,3.61994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851261120,[[2426.0,0.41222],[2425.9,2.57621232],[2425.7,3.2078],[2425.5,0.4419],[2425.3,0.5704]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,1.06893945],[2426.5,3.61994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851261434,[[2426.0,0.41222],[2425.9,2.57621232],[2425.7,3.2078],[2425.5,0.60745899],[2425.3,0.5704]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,1.06893945],[2426.5,3.61994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851261825,[[2426.0,0.41222],[2425.9,2.57621232],[2425.7,3.2078],[2425.5,0.60745899],[2425.3,1.60122]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.5,1.06893945],[2426.7,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851262127,[[2425.9,2.98844232],[2425.8,0.4592],[2425.7,3.2078],[2425.5,0.60745899],[2425.3,0.5704]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.5,1.06893945],[2426.7,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851262128,[[2425.9,2.98844232],[2425.8,0.4592],[2425.7,3.2078],[2425.5,0.60745899],[2425.3,0.5704]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,0.41216],[2426.5,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851262327,[[2425.9,2.98844232],[2425.8,0.4592],[2425.7,3.2078],[2425.5,0.60745899],[2425.3,0.5704]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,0.41216],[2426.6,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851262519,[[2425.9,2.57621232],[2425.8,0.87144],[2425.7,3.2078],[2425.5,0.4419],[2425.3,0.5704]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.87607],[2426.6,1.06893945],[2426.8,7.65121338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851262832,[[2425.9,2.98844232],[2425.8,0.4592],[2425.7,3.2078],[2425.5,0.4419],[2425.3,0.5704]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,0.41216],[2426.5,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851263125,[[2425.8,0.4592],[2425.7,5.78401232],[2425.5,0.4419],[2425.3,0.5704],[2425.2,0.111]],[[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.5,4.27673945],[2426.8,4.44341338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851263328,[[2425.7,3.2078],[2425.5,3.01811232],[2425.4,0.84351],[2425.3,1.8074],[2425.2,0.27771408]],[[2426.0,0.41223],[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851263532,[[2425.7,3.2078],[2425.5,3.43041232],[2425.4,0.4312],[2425.3,1.8074],[2425.2,0.27771408]],[[2426.0,0.41223],[2426.1,0.4762],[2426.2,0.4524],[2426.3,0.4639],[2426.4,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851263720,[[2425.5,2.57621232],[2425.4,0.4312],[2425.3,3.3038],[2425.2,0.111],[2425.1,1.237]],[[2425.9,0.4515],[2426.1,0.4762],[2426.2,3.6602],[2426.3,2.57621232],[2426.4,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851263925,[[2425.5,2.57621232],[2425.4,0.4312],[2425.3,3.62013],[2425.1,1.333],[2425.0,0.111]],[[2425.8,0.4298],[2425.9,0.4515],[2426.1,0.4762],[2426.2,3.2078],[2426.3,3.64515177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851264118,[[2425.5,2.57621232],[2425.4,0.4312],[2425.3,3.2078],[2425.2,0.41234],[2425.1,0.096]],[[2425.7,0.86848],[2425.8,0.4298],[2425.9,0.4515],[2426.2,4.27673945],[2426.3,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851264324,[[2425.3,3.2078],[2425.2,2.57621232],[2425.1,2.17655],[2424.3,2.52107649],[2424.2,3.08907822]],[[2425.7,0.86848],[2425.8,0.4298],[2425.9,0.4515],[2426.2,4.27673945],[2426.3,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851264521,[[2425.3,3.2078],[2425.2,2.98856232],[2425.1,1.7642],[2424.3,2.52107649],[2424.2,2.57621232]],[[2425.7,0.4562],[2425.8,0.4298],[2425.9,0.4515],[2426.2,4.27673945],[2426.3,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851264725,[[2425.3,3.62013],[2425.2,2.57621232],[2425.1,1.7642],[2424.8,0.16899015],[2424.5,11.96216]],[[2425.7,0.4562],[2425.8,0.84206],[2425.9,0.4515],[2426.2,4.27673945],[2426.3,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851264919,[[2425.3,3.2078],[2425.2,2.57621232],[2425.1,1.7642],[2424.8,0.16899015],[2424.5,11.96216]],[[2425.7,0.4562],[2425.8,0.84206],[2425.9,0.4515],[2426.1,1.06893945],[2426.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851265226,[[2425.4,0.41232],[2425.3,3.2078],[2425.2,2.57621232],[2425.1,1.7642],[2424.8,0.16899015]],[[2425.7,0.4562],[2425.8,0.4298],[2425.9,0.86374],[2426.2,4.27673945],[2426.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851265423,[[2425.3,3.2078],[2425.2,2.98855232],[2425.1,1.7642],[2424.8,0.16899015],[2420.1,5.70233694]],[[2425.7,0.4562],[2425.8,0.84206],[2425.9,0.4515],[2426.2,4.27673945],[2426.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851265628,[[2425.3,3.2078],[2425.2,2.98855232],[2425.1,1.7642],[2424.8,0.16899015],[2424.3,1.44407]],[[2425.7,0.4562],[2425.8,0.84206],[2425.9,3.6593],[2426.2,1.06893945],[2426.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851266023,[[2425.3,3.62013],[2425.2,2.57621232],[2425.1,1.7642],[2424.8,0.16899015],[2424.3,1.44407]],[[2425.7,0.4562],[2425.8,0.84206],[2425.9,3.6593],[2426.2,1.06893945],[2426.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851266226,[[2425.3,3.2078],[2425.2,2.57621232],[2425.1,1.7642],[2424.8,0.16899015],[2424.3,1.44407]],[[2425.7,0.4562],[2425.8,0.4298],[2425.9,4.07154],[2426.2,1.06893945],[2426.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851266528,[[2425.4,2.57621232],[2425.3,3.62013],[2425.1,1.7642],[2424.8,0.16899015],[2424.3,1.44407]],[[2425.7,0.4562],[2425.8,0.4298],[2425.9,4.07154],[2426.2,1.06893945],[2426.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851266940,[[2425.4,2.98852232],[2425.3,3.2078],[2425.1,1.7642],[2424.8,0.16899015],[2424.3,1.44407]],[[2425.7,0.4562],[2425.8,0.4298],[2425.9,4.07154],[2426.2,1.06893945],[2426.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851267124,[[2425.4,2.98852232],[2425.3,3.2078],[2425.1,1.7642],[2424.8,0.16899015],[2424.3,2.52107649]],[[2425.7,0.4562],[2425.8,0.4298],[2425.9,4.07154],[2426.2,1.06893945],[2426.3,2.74189737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851267329,[[2425.4,2.98852232],[2425.3,3.2078],[2425.1,1.7642],[2424.8,0.16899015],[2424.3,2.52107649]],[[2425.7,0.4562],[2425.8,0.4298],[2425.9,4.07154],[2426.3,3.81083682],[2426.7,1.14128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851267833,[[2425.3,3.2078],[2425.2,2.57621232],[2425.1,1.7642],[2424.5,10.931],[2424.3,2.52107649]],[[2425.7,0.4562],[2425.8,0.4298],[2425.9,3.6593],[2426.2,1.06893945],[2426.3,2.74189737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851268037,[[2425.3,3.2078],[2425.1,0.096],[2425.0,2.68721232],[2424.9,0.4298],[2424.7,1.64243]],[[2425.4,0.41232],[2425.7,0.4562],[2425.8,0.4298],[2425.9,4.72823945],[2426.1,5.21126229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851268337,[[2424.7,2.67221232],[2424.6,0.99454],[2424.5,3.2078]],[[2425.7,0.4562],[2425.8,0.4298],[2425.9,4.72823945],[2426.1,5.21126229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851268338,[[2424.7,2.67221232],[2424.6,0.99454],[2424.5,3.2078],[2424.4,0.4599],[2424.2,1.23]],[[2425.1,0.41238],[2425.6,9.90721232],[2425.7,1.52513945],[2425.8,0.4298],[2425.9,4.31662997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851268531,[[2424.7,2.57621232],[2424.6,0.88354],[2424.5,3.2078],[2424.4,0.4599],[2424.3,0.461]],[[2425.0,0.4567],[2425.1,0.41238],[2425.2,3.2078],[2425.3,0.4473],[2425.6,9.90721232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851268532,[[2424.7,2.57621232],[2424.6,0.88354],[2424.5,3.2078],[2424.4,0.4599],[2424.3,0.461]],[[2425.0,0.4567],[2425.1,0.41238],[2425.2,3.2078],[2425.3,0.4473],[2425.6,3.64515177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851268727,[[2424.5,5.78401232],[2424.4,0.41248],[2424.3,0.461],[2423.7,0.619],[2423.6,1.07700649]],[[2425.0,0.4567],[2425.2,3.2078],[2425.3,0.4473],[2425.6,3.64515177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851268728,[[2424.5,5.78401232],[2424.4,0.41248],[2424.3,0.461],[2423.7,0.619],[2423.6,1.07700649]],[[2424.9,0.41242],[2425.0,0.4567],[2425.2,3.2078],[2425.3,0.4473],[2425.5,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851268926,[[2424.5,5.78401232],[2424.4,0.41248],[2424.3,0.9286],[2423.9,0.4599],[2423.7,0.619]],[[2424.8,0.4473],[2425.0,0.4567],[2425.2,3.2078],[2425.5,1.06893945],[2426.1,6.91221232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851269129,[[2424.5,5.78401232],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096],[2423.9,0.5709]],[[2424.8,0.4473],[2425.0,0.4567],[2425.2,3.2078],[2425.5,1.06893945],[2425.6,2.67221232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851269428,[[2424.5,5.78401232],[2424.3,0.9286],[2424.2,1.64251],[2424.0,0.096],[2423.9,0.5709]],[[2424.8,0.85973],[2425.0,0.4567],[2425.2,3.2078],[2425.4,3.64515177],[2425.6,1.70051997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851269630,[[2424.5,5.78401232],[2424.3,0.9286],[2424.2,1.64251],[2424.0,0.096],[2423.9,0.5709]],[[2424.8,0.85973],[2425.0,0.4567],[2425.2,3.2078],[2425.3,1.06893945],[2425.4,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851270239,[[2424.5,5.78401232],[2424.3,1.3411],[2424.2,1.23],[2424.0,0.096],[2423.9,0.5709]],[[2424.8,0.4473],[2424.9,0.41241],[2425.0,0.4567],[2425.2,3.2078],[2425.3,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851271057,[[2424.5,5.78401232],[2424.4,0.41248],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096]],[[2424.8,0.4473],[2425.0,0.4567],[2425.2,3.2078],[2425.3,1.06893945],[2425.6,0.26283988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851271228,[[2424.5,5.78401232],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096],[2423.5,3.03425239]],[[2424.8,0.4473],[2425.0,0.4567],[2425.2,3.2078],[2425.3,1.06893945],[2425.6,0.26283988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851271435,[[2424.5,5.78401232],[2424.4,0.41248],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096]],[[2424.8,0.4473],[2424.9,0.8578],[2425.0,0.4567],[2425.2,3.2078],[2425.3,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851271835,[[2424.5,5.78401232],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096],[2423.3,2.02830974]],[[2424.8,0.4473],[2424.9,0.4454],[2425.0,0.4567],[2425.2,3.2078],[2425.3,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851272134,[[2424.5,5.78401232],[2424.4,0.41248],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096]],[[2424.8,0.4473],[2424.9,0.85781],[2425.0,0.4567],[2425.2,3.2078],[2425.3,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851272339,[[2424.5,5.78401232],[2424.4,0.41248],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096]],[[2424.8,0.4473],[2424.9,0.85781],[2425.0,0.4567],[2425.2,4.27673945],[2425.4,4.18073229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851272739,[[2424.5,5.78401232],[2424.3,1.3411],[2424.2,1.23],[2424.0,0.096],[2423.6,0.5128659]],[[2424.8,0.85972],[2424.9,0.4454],[2425.0,0.4567],[2425.2,4.27673945],[2425.4,4.18073229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851272933,[[2424.5,5.78401232],[2424.3,1.34109],[2424.2,1.23],[2424.0,0.096],[2422.0,2.27272822]],[[2424.8,0.85972],[2424.9,0.4454],[2425.0,0.4567],[2425.2,4.27673945],[2425.4,4.18073229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851273241,[[2424.5,5.78401232],[2424.3,1.34109],[2424.2,1.23],[2424.0,0.096],[2423.6,1.5905247]],[[2424.8,0.85972],[2424.9,0.4454],[2425.0,0.4567],[2425.2,4.27673945],[2425.4,4.18073229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851273242,[[2424.5,5.78401232],[2424.3,1.34109],[2424.2,1.23],[2424.0,0.096],[2423.6,1.5905247]],[[2424.8,0.4473],[2424.9,0.85781],[2425.0,0.4567],[2425.2,4.27673945],[2425.4,4.18073229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851273441,[[2424.5,5.78401232],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096],[2423.7,0.51351821]],[[2424.8,0.4473],[2424.9,0.85781],[2425.0,0.4567],[2425.2,4.27673945],[2425.4,4.18073229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851273742,[[2424.5,3.2078],[2424.3,1.34109],[2424.2,1.23],[2424.0,0.096],[2423.6,1.5905247]],[[2424.8,0.4473],[2424.9,0.85781],[2425.0,0.4567],[2425.1,1.06893945],[2425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851273937,[[2424.5,3.2078],[2424.4,2.57621232],[2424.3,1.34109],[2424.2,1.23],[2424.0,0.096]],[[2424.8,0.4473],[2424.9,0.4454],[2425.0,0.4567],[2425.1,1.06893945],[2425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851274142,[[2424.5,3.2078],[2424.4,2.57621232],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096]],[[2424.8,0.4473],[2424.9,0.85781],[2425.0,0.4567],[2425.1,1.06893945],[2425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851274337,[[2424.5,3.2078],[2424.4,2.98870232],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096]],[[2424.8,0.4473],[2424.9,0.85781],[2425.0,0.4567],[2425.1,1.06893945],[2425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851275543,[[2424.5,3.2078],[2424.4,2.57621232],[2424.3,0.9286],[2424.2,1.23],[2424.0,0.096]],[[2424.8,0.4473],[2424.9,0.4454],[2425.0,0.4567],[2425.1,1.06893945],[2425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851275731,[[2424.5,3.2078],[2424.4,2.57621232],[2424.3,0.9286],[2424.0,0.096],[2423.7,0.68004035]],[[2424.8,0.4473],[2424.9,0.4454],[2425.0,1.52563945],[2425.2,4.81231997],[2425.3,1.39687916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851275934,[[2424.5,3.2078],[2424.0,0.096],[2423.9,3.14711232],[2423.8,1.23],[2423.6,0.51396992]],[[2424.8,0.4473],[2424.9,0.4454],[2425.0,1.52563945],[2425.2,4.81231997],[2425.3,1.39687916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851275935,[[2424.5,3.2078],[2424.0,0.096],[2423.9,3.14711232],[2423.8,1.23],[2423.6,0.51396992]],[[2424.6,0.41245],[2424.8,4.5713],[2424.9,1.51433945],[2425.0,3.03291232],[2425.1,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851276136,[[2424.0,0.096],[2423.9,3.14711232],[2423.8,5.78898],[2423.5,0.51396992],[2423.4,0.619]],[[2424.6,3.2078],[2424.7,5.19293945],[2424.8,0.4473],[2424.9,2.04991997],[2425.0,3.03291232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851276340,[[2423.8,5.78898],[2423.4,0.619]],[[2424.6,3.2078],[2424.7,5.19293945],[2424.8,0.4473],[2424.9,2.04991997],[2425.0,3.03291232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851276341,[[2423.8,0.9386],[2423.7,3.08481232],[2423.6,0.111],[2423.4,4.95176992],[2423.1,10.93]],[[2424.3,3.62031],[2424.5,1.51883945],[2424.7,4.18073229],[2424.8,0.4473],[2424.9,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851276546,[[2423.8,0.9386],[2423.7,2.98881232],[2423.6,0.4691],[2423.4,3.3038],[2423.3,1.341]],[[2424.3,3.62031],[2424.5,1.51883945],[2424.7,4.18073229],[2424.9,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851276547,[[2423.8,0.9386],[2423.7,2.98881232],[2423.6,0.4691],[2423.4,3.3038],[2423.3,1.341]],[[2424.2,0.4714],[2424.3,3.62031],[2424.5,1.51883945],[2424.7,4.18073229],[2424.9,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851276839,[[2423.8,0.9386],[2423.7,2.57621232],[2423.6,0.4691],[2423.4,3.3038],[2423.3,1.50850634]],[[2424.2,0.4714],[2424.3,3.2078],[2424.4,1.50583945],[2424.5,0.4499],[2424.6,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851277035,[[2423.8,0.9386],[2423.7,2.57621232],[2423.6,0.88172],[2423.4,3.3038],[2423.3,1.50850634]],[[2424.2,0.88393],[2424.3,3.2078],[2424.4,1.50583945],[2424.5,0.4499],[2424.6,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851277232,[[2423.8,0.9386],[2423.7,2.57621232],[2423.6,0.88172],[2423.4,3.3038],[2423.3,1.341]],[[2424.1,0.4499],[2424.2,0.88393],[2424.3,4.27673945],[2424.4,0.4369],[2424.5,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851277443,[[2423.7,2.57621232],[2423.6,0.4691],[2423.5,0.41263],[2423.4,3.3038],[2423.3,1.341]],[[2424.1,0.86244],[2424.2,0.4714],[2424.3,4.27673945],[2424.4,0.4369],[2424.5,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851277636,[[2423.7,2.57621232],[2423.6,0.4691],[2423.5,1.35783],[2423.4,3.3038],[2423.3,1.341]],[[2424.1,0.86244],[2424.2,0.4714],[2424.3,4.27673945],[2424.4,0.4369],[2424.5,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851278346,[[2423.7,2.57621232],[2423.6,0.4691],[2423.5,1.35783],[2423.4,3.3038],[2423.3,1.341]],[[2424.1,0.86244],[2424.2,1.54033945],[2424.3,3.2078],[2424.4,2.04141997],[2425.5,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851279053,[[2423.6,0.4691],[2423.5,1.35783],[2423.4,3.3038],[2423.3,1.341]],[[2424.1,0.86244],[2424.2,1.54033945],[2424.3,3.2078],[2424.4,2.04141997],[2425.5,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851279054,[[2423.5,3.52141232],[2423.4,3.71645],[2423.3,0.111],[2423.1,0.51446015],[2422.6,1.03199]],[[2424.0,0.41257],[2424.1,0.4499],[2424.2,1.54033945],[2424.3,3.2078],[2424.4,2.04141997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851279240,[[2423.5,3.52141232],[2423.4,3.2078],[2423.2,0.95859],[2423.1,0.111],[2423.0,1.23]],[[2424.0,0.41257],[2424.1,0.4499],[2424.2,1.54033945],[2424.3,3.2078],[2424.4,2.04141997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851279241,[[2423.5,3.52141232],[2423.4,3.2078],[2423.2,0.95859],[2423.1,0.111],[2423.0,1.23]],[[2423.8,0.4126],[2424.0,3.2078],[2424.1,1.51883945],[2424.2,0.4714],[2424.3,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851279436,[[2423.5,0.9452],[2423.4,3.2078],[2423.2,3.53480232],[2423.1,0.111],[2423.0,1.23]],[[2423.8,0.4126],[2424.0,4.27673945],[2424.1,0.4499],[2424.2,4.65213229],[2424.5,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851279644,[[2423.5,0.9452],[2423.2,3.12211232],[2423.1,3.7315],[2423.0,1.23],[2422.8,0.51460278]],[[2423.7,0.4449],[2423.8,0.4126],[2423.9,1.06893945],[2424.0,3.2078],[2424.1,2.05441997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851279948,[[2423.5,0.9452],[2423.2,3.02611232],[2423.1,3.2078],[2423.0,1.326],[2422.9,0.111]],[[2423.7,0.4449],[2423.8,0.4126],[2423.9,1.06893945],[2424.0,3.2078],[2424.1,2.05441997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851280144,[[2423.5,0.9452],[2423.3,0.41267],[2423.2,3.02611232],[2423.1,3.2078],[2423.0,1.326]],[[2423.7,0.4449],[2423.9,1.48151945],[2424.0,3.2078],[2424.1,2.05441997],[2424.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851280444,[[2423.5,0.9452],[2423.2,3.43880232],[2423.1,3.2078],[2423.0,1.326],[2422.7,0.51449491]],[[2423.7,0.4449],[2423.9,1.48151945],[2424.0,3.2078],[2424.1,2.05441997],[2424.6,2.78519996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851280642,[[2423.5,0.9452],[2423.2,3.43880232],[2423.1,3.2078],[2423.0,1.326],[2422.8,0.51449491]],[[2423.7,0.4449],[2423.9,1.92151945],[2424.0,3.2078],[2424.1,2.05441997],[2424.4,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851280853,[[2423.5,0.9452],[2423.3,0.41266],[2423.2,3.02611232],[2423.1,3.2078],[2423.0,1.326]],[[2423.7,0.4449],[2423.9,1.50893945],[2424.0,3.62037],[2424.1,2.05441997],[2424.4,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851281147,[[2423.5,0.9452],[2423.2,3.02611232],[2423.1,3.2078],[2423.0,1.326],[2422.7,0.51462544]],[[2423.7,0.4449],[2423.9,1.50893945],[2424.0,3.2078],[2424.1,2.05441997],[2424.4,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851281445,[[2423.2,3.02611232],[2423.1,3.2078],[2423.0,1.326]],[[2423.7,0.4449],[2423.9,1.50893945],[2424.1,2.05441997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851281446,[[2423.2,3.02611232],[2423.1,3.2078],[2423.0,1.326],[2422.5,1.07700649],[2422.4,1.0318]],[[2423.7,3.6527],[2423.8,1.06893945],[2423.9,0.44],[2424.1,3.28441997],[2424.3,2.30237764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851281645,[[2423.2,3.92511232],[2423.1,3.62051],[2423.0,1.326],[2422.6,0.51462608],[2422.5,1.07700649]],[[2423.7,4.06532],[2423.8,1.06893945],[2423.9,0.44],[2424.0,1.60451997],[2424.1,1.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851281835,[[2423.2,3.92511232],[2423.1,3.62051],[2423.0,1.326],[2422.7,0.51462608],[2422.5,1.07700649]],[[2423.7,4.06532],[2423.8,1.06893945],[2423.9,0.44],[2424.0,1.60451997],[2424.1,1.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851282039,[[2423.2,3.92511232],[2423.1,3.2078],[2423.0,1.73872],[2422.6,0.51462608],[2422.5,1.07700649]],[[2423.6,0.41264],[2423.7,4.06532],[2423.8,1.06893945],[2423.9,0.44],[2424.0,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851282040,[[2423.2,3.92511232],[2423.1,3.2078],[2423.0,1.73872],[2422.6,0.51462608],[2422.5,1.07700649]],[[2423.6,0.41264],[2423.7,3.6527],[2423.8,1.06893945],[2423.9,0.44],[2424.0,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851282247,[[2423.2,0.899],[2423.0,2.57621232],[2422.8,3.2078],[2422.7,0.207],[2422.6,1.23]],[[2423.4,3.2078],[2423.7,1.51383945],[2423.9,2.04451997],[2424.0,2.57621232],[2424.2,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851282550,[[2423.2,0.899],[2423.0,2.98894232],[2422.8,3.2078],[2422.7,0.6761],[2422.6,1.23]],[[2423.4,3.2078],[2423.6,1.91897945],[2423.7,0.4449],[2423.8,1.60451997],[2423.9,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851282743,[[2423.2,0.899],[2423.0,2.57621232],[2422.9,0.41274],[2422.8,3.2078],[2422.7,0.6761]],[[2423.4,3.2078],[2423.5,0.41264],[2423.6,1.50633945],[2423.7,0.4449],[2423.8,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851282939,[[2422.8,5.78401232],[2422.7,0.6761],[2422.2,5.72452518],[2419.8,20.6638],[2419.6,3.64949564]],[[2423.4,3.2078],[2423.6,1.50633945],[2423.7,0.4449],[2423.8,4.18073229],[2424.3,1.29031767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851283246,[[2422.8,6.68301232],[2422.7,0.4691],[2422.6,0.41279],[2422.5,0.096],[2422.4,1.341]],[[2423.2,0.41269],[2423.4,3.2078],[2423.5,1.06893945],[2423.6,0.4374],[2423.7,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851283447,[[2422.8,6.68301232],[2422.7,0.4691],[2422.5,0.096],[2422.4,0.111],[2422.2,1.96686305]],[[2423.2,0.41269],[2423.4,3.2078],[2423.5,1.06893945],[2423.6,0.4374],[2423.7,2.04941997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851283662,[[2422.5,0.096],[2422.4,0.111],[2422.3,2.57621232],[2422.2,1.45230637],[2422.0,3.2078]],[[2423.4,3.2078],[2423.5,1.06893945],[2423.6,0.4374],[2423.7,2.04941997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851283663,[[2422.5,0.096],[2422.4,0.111],[2422.3,2.57621232],[2422.2,1.45230637],[2422.0,3.2078]],[[2423.1,3.2078],[2423.3,2.57621232],[2423.4,1.06893945],[2423.5,1.23],[2423.6,2.04191997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851283952,[[2422.3,0.9922],[2422.2,0.111],[2422.1,2.57621232],[2422.0,3.2078],[2421.8,0.16381006]],[[2422.8,3.2078],[2423.0,1.06893945],[2423.1,3.48921232],[2423.3,2.07311997],[2423.4,4.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851284146,[[2422.1,0.096],[2422.0,3.3188],[2421.8,3.49791232],[2421.6,0.5143519],[2421.5,0.619]],[[2422.5,0.41281],[2422.8,6.85295177],[2422.9,1.23],[2423.0,1.60451997],[2423.1,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851284339,[[2422.0,3.2078],[2421.8,4.03371232],[2421.7,0.111],[2421.4,1.23],[2421.2,1.1333519]],[[2422.8,6.85295177],[2422.9,1.23],[2423.1,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851284340,[[2422.0,3.2078],[2421.8,4.03371232],[2421.7,0.111],[2421.4,1.23],[2421.2,1.1333519]],[[2422.8,6.85295177],[2422.9,1.23],[2423.1,2.51751997],[2423.4,1.12769],[2423.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851284538,[[2422.0,3.2078],[2421.8,4.03371232],[2421.7,0.111],[2421.4,1.23],[2421.2,0.619]],[[2422.4,0.4532],[2422.7,0.4626],[2422.8,6.85295177],[2422.9,1.23],[2423.0,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851284742,[[2422.0,3.2078],[2421.8,3.93771232],[2421.6,0.096],[2421.5,0.111],[2421.4,1.39654418]],[[2422.4,0.4532],[2422.7,1.53153945],[2422.8,5.78401232],[2422.9,1.23],[2423.0,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851284942,[[2421.8,3.46431232],[2421.7,3.2078],[2421.6,0.50895],[2421.5,0.111],[2421.4,1.23]],[[2422.2,3.2078],[2422.3,0.41286],[2422.4,0.4532],[2422.6,3.64515177],[2422.7,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851285248,[[2421.8,0.8881],[2421.6,2.67221232],[2421.5,0.111],[2421.4,3.62079],[2421.2,0.4734]],[[2422.1,0.41288],[2422.2,3.2078],[2422.4,3.02941232],[2422.7,1.53153945],[2422.9,3.86640997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851285442,[[2421.4,3.2078],[2421.3,2.67221232],[2421.2,0.5844],[2421.1,0.8881],[2420.7,10.935]],[[2422.2,3.2078],[2422.4,3.02941232],[2422.5,0.4722],[2422.6,1.06893945],[2422.7,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851285644,[[2421.4,3.2078],[2421.3,0.096],[2421.2,0.99742],[2421.1,0.8881],[2420.7,0.619]],[[2421.9,3.2078],[2422.0,2.98911232],[2422.3,1.231],[2422.4,0.4532],[2422.5,1.54113945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851285839,[[2421.2,2.57621232],[2421.1,0.8881],[2421.0,0.096],[2420.9,0.111],[2420.8,3.2078]],[[2421.9,3.2078],[2422.0,2.98911232],[2422.3,1.231],[2422.4,0.4532],[2422.5,1.54113945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851285840,[[2421.2,2.57621232],[2421.1,0.8881],[2421.0,0.096],[2420.9,0.111],[2420.8,3.2078]],[[2421.9,3.2078],[2422.0,2.57621232],[2422.2,1.06893945],[2422.3,1.231],[2422.4,2.05771997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851286146,[[2421.0,0.096],[2420.9,0.111],[2420.5,3.2078],[2420.1,1.07700649],[2419.9,0.4136]],[[2421.6,3.2078],[2421.8,6.70581232],[2422.0,1.06893945],[2422.2,4.18073229],[2422.3,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851286347,[[2420.8,0.096],[2420.7,3.10032232],[2420.5,3.6561],[2420.3,0.4398],[2420.2,0.619]],[[2421.5,3.2078],[2421.6,0.41297],[2421.7,1.231],[2421.8,3.04841232],[2422.0,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851286539,[[2420.9,2.57621232],[2420.8,3.2078],[2420.5,0.4483],[2420.4,0.096],[2420.3,3.12701232]],[[2421.5,3.2078],[2421.8,0.4722],[2422.0,3.74115177],[2422.1,0.111],[2422.3,1.81151997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851286744,[[2421.4,2.57621232],[2421.1,3.2078],[2420.7,1.231],[2420.5,0.4483],[2420.4,0.25919183]],[[2421.8,3.2078],[2422.0,0.096],[2422.1,0.111],[2422.2,1.06893945],[2422.3,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851286947,[[2421.4,2.57621232],[2421.1,3.2078],[2420.7,1.231],[2420.5,0.4483],[2420.4,0.25919183]],[[2421.8,3.2078],[2422.1,0.111],[2422.2,1.06893945],[2422.3,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851286948,[[2421.4,2.57621232],[2421.3,0.41301],[2421.1,3.2078],[2421.0,0.096],[2420.9,0.111]],[[2421.8,3.2078],[2422.2,0.41287],[2422.3,1.6878],[2422.4,1.52213945],[2422.5,2.67221232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851287135,[[2421.5,0.4595],[2421.2,3.90504232],[2421.1,3.2078],[2421.0,0.096],[2420.9,0.111]],[[2421.8,3.2078],[2422.2,2.98909232],[2422.3,1.6878],[2422.4,1.52213945],[2422.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851287335,[[2421.5,0.4595],[2421.2,3.90504232],[2421.1,3.2078],[2421.0,0.096],[2420.9,0.111]],[[2421.8,3.2078],[2422.2,2.57621232],[2422.3,1.6878],[2422.4,0.4532],[2422.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851287541,[[2421.5,0.4595],[2421.2,0.9158],[2421.1,3.62084],[2421.0,2.67221232],[2420.9,0.111]],[[2421.8,3.2078],[2422.0,2.57621232],[2422.1,0.41289],[2422.3,1.6878],[2422.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851287747,[[2421.5,0.4595],[2421.2,3.90504232],[2421.1,3.2078],[2421.0,0.096],[2420.9,0.111]],[[2421.8,3.2078],[2422.1,0.41289],[2422.2,2.57621232],[2422.3,1.6878],[2422.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851288551,[[2421.5,0.4595],[2421.3,0.41301],[2421.2,3.49201232],[2421.1,3.2078],[2421.0,0.096]],[[2421.8,3.2078],[2422.2,2.98909232],[2422.3,1.6878],[2422.4,0.4532],[2423.4,10.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851288738,[[2421.5,0.4595],[2421.3,0.41301],[2421.2,3.49201232],[2421.1,3.2078],[2421.0,0.096]],[[2421.8,3.2078],[2422.1,0.41288],[2422.2,2.57621232],[2422.3,1.6878],[2422.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851289346,[[2421.5,0.4595],[2421.3,0.41301],[2421.2,3.49201232],[2421.1,3.2078],[2421.0,0.096]],[[2421.8,3.2078],[2422.2,2.57621232],[2422.3,1.6878],[2422.4,0.4532],[2422.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851289651,[[2421.5,0.4595],[2421.2,3.49201232],[2421.1,3.2078],[2421.0,0.096],[2418.8,0.5143519]],[[2421.8,3.2078],[2422.2,2.57621232],[2422.3,1.6878],[2422.4,0.4532],[2422.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851289951,[[2421.7,2.57621232],[2421.5,0.4595],[2421.4,3.2078],[2421.2,0.9158],[2421.0,0.096]],[[2422.4,0.4532],[2422.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851289952,[[2421.7,2.57621232],[2421.5,0.4595],[2421.4,3.2078],[2421.2,0.9158],[2421.0,0.096]],[[2422.4,3.661],[2422.6,0.111],[2422.7,3.03881232],[2422.8,0.207],[2422.9,0.16819558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851290247,[[2421.7,5.78401232],[2421.5,0.4595],[2421.4,0.096],[2421.3,2.68721232],[2421.2,0.9158]],[[2422.4,3.661],[2422.5,0.4546],[2422.6,1.231],[2422.7,3.03881232],[2422.9,0.16819558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851290437,[[2421.7,5.78401232],[2421.5,0.4595],[2421.4,0.096],[2421.3,2.68721232],[2421.2,0.9158]],[[2422.4,3.661],[2422.5,0.86742],[2422.6,1.231],[2422.7,3.03881232],[2422.9,0.16819558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851290638,[[2421.7,5.78401232],[2421.5,0.4595],[2421.4,0.096],[2421.3,2.68721232],[2421.2,0.9158]],[[2422.4,3.661],[2422.5,0.86742],[2422.7,3.03881232],[2422.9,0.16819558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851290639,[[2421.7,5.78401232],[2421.5,0.4595],[2421.4,0.096],[2421.3,2.68721232],[2421.2,0.9158]],[[2422.4,3.661],[2422.5,0.4546],[2422.7,3.45160232],[2422.9,0.16819558],[2423.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851290842,[[2421.7,5.78401232],[2421.5,0.4595],[2421.4,0.096],[2421.3,2.68721232],[2421.2,0.9158]],[[2422.4,3.661],[2422.5,0.4546],[2422.7,1.6936],[2422.9,2.7444079],[2423.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851291036,[[2421.8,0.41293],[2421.7,5.78401232],[2421.5,0.4595],[2421.4,0.096],[2421.3,2.68721232]],[[2422.4,3.661],[2422.5,0.4546],[2422.6,0.41281],[2422.7,1.6936],[2422.9,2.7444079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851291239,[[2421.7,5.78401232],[2421.6,0.41295],[2421.5,0.4595],[2421.4,0.096],[2421.3,2.68721232]],[[2422.4,4.07383],[2422.5,0.4546],[2422.7,4.26981232],[2422.9,0.16819558],[2423.2,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851291438,[[2421.5,0.4595],[2421.4,2.67221232],[2421.3,3.3188],[2420.7,1.231],[2420.3,2.98981232]],[[2422.4,6.23721232],[2422.5,0.4546],[2422.7,1.6936],[2422.9,0.16819558],[2423.2,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851291641,[[2421.5,0.4595],[2421.4,3.08520232],[2421.3,3.3188],[2420.7,1.231],[2420.3,2.98981232]],[[2422.1,3.2078],[2422.2,0.41287],[2422.4,3.02941232],[2422.5,0.4546],[2422.7,1.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851291841,[[2421.5,0.4595],[2421.4,2.57621232],[2421.3,3.62081],[2421.0,0.207],[2420.7,1.231]],[[2422.1,3.6207],[2422.4,3.02941232],[2422.5,0.4546],[2422.7,1.6936],[2423.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851292042,[[2421.5,0.4595],[2421.4,2.98921232],[2421.3,3.2078],[2421.0,0.207],[2420.7,1.231]],[[2422.1,3.2078],[2422.2,0.41287],[2422.4,3.02941232],[2422.5,0.4546],[2422.7,1.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851292246,[[2421.5,0.4595],[2421.3,6.19702232],[2421.0,0.207],[2420.7,1.231],[2419.7,1.07700649]],[[2422.1,3.2078],[2422.4,3.02941232],[2422.5,0.4546],[2422.7,1.6936],[2423.6,1.61557814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851292450,[[2421.5,3.03571232],[2421.4,0.413],[2421.3,3.2078],[2421.0,0.207],[2420.7,1.231]],[[2422.1,3.62068],[2422.4,3.02941232],[2422.5,0.4546],[2422.7,1.6936],[2423.5,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851292840,[[2421.5,3.03571232],[2421.4,0.413],[2421.3,3.2078],[2421.0,0.207],[2420.7,1.231]],[[2422.1,3.2078],[2422.4,3.02941232],[2422.5,0.4546],[2422.7,1.6936],[2423.5,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851293043,[[2421.3,3.2078],[2421.2,3.49201232],[2421.1,0.41304],[2421.0,0.207],[2420.3,3.19521232]],[[2421.8,3.62074],[2422.2,2.57621232],[2422.4,0.4532],[2422.5,0.4546],[2422.7,1.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851293248,[[2421.2,3.01601232],[2421.1,0.4669],[2420.8,3.4148],[2420.7,1.231],[2420.3,2.57621232]],[[2421.8,3.2078],[2422.2,2.57621232],[2422.4,0.4532],[2422.5,0.4546],[2422.7,1.9006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851293454,[[2421.2,3.01601232],[2421.1,0.4669],[2421.0,0.41306],[2420.8,3.4148],[2420.6,1.231]],[[2421.8,3.2078],[2422.1,1.6888],[2422.2,2.57621232],[2422.4,0.4532],[2422.5,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851293748,[[2421.2,0.4398],[2421.1,0.4669],[2421.0,2.57621232],[2420.8,3.4148],[2420.6,1.231]],[[2421.8,3.2078],[2422.1,1.6888],[2422.2,2.57621232],[2422.4,0.4532],[2422.5,1.48664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851293951,[[2421.2,0.4398],[2421.1,0.4669],[2421.0,2.98927232],[2420.8,3.4148],[2420.6,1.231]],[[2421.8,3.2078],[2422.1,1.6888],[2422.2,2.57621232],[2422.4,0.4532],[2422.5,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851294146,[[2421.2,0.4398],[2421.1,0.4669],[2421.0,2.57621232],[2420.8,3.4148],[2420.6,1.231]],[[2421.8,3.2078],[2422.1,1.6888],[2422.2,2.57621232],[2422.4,0.4532],[2422.5,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851294357,[[2421.3,2.98922232],[2421.2,0.4398],[2421.1,3.6747],[2420.8,0.207],[2420.6,1.231]],[[2421.8,3.2078],[2422.0,0.41291],[2422.1,1.6888],[2422.4,3.02941232],[2422.5,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851294545,[[2421.3,2.57621232],[2421.2,0.4398],[2421.1,3.6747],[2420.8,0.207],[2420.6,1.231]],[[2421.8,3.2078],[2422.1,1.6888],[2422.4,3.02941232],[2422.5,0.4546],[2424.0,4.73702996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851294747,[[2421.3,2.57621232],[2421.2,0.4398],[2421.1,4.08775],[2420.8,0.207],[2420.6,1.231]],[[2421.8,3.62074],[2421.9,0.4297],[2422.1,1.6888],[2422.2,2.57621232],[2422.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851295456,[[2421.3,2.57621232],[2421.2,0.85283],[2421.1,3.6747],[2420.8,0.207],[2420.6,1.231]],[[2421.8,3.2078],[2421.9,0.84262],[2422.1,1.6888],[2422.2,2.57621232],[2422.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851295651,[[2421.2,0.4398],[2421.1,3.6747],[2421.0,0.41307],[2420.8,0.207],[2420.6,1.231]],[[2421.7,0.41296],[2421.8,3.2078],[2421.9,0.4297],[2422.1,1.6888],[2422.2,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851295849,[[2421.2,0.4398],[2421.1,6.66395232],[2420.8,0.207],[2420.6,1.231],[2420.3,2.57621232]],[[2421.8,4.07844],[2421.9,0.4297],[2422.1,1.6888],[2422.2,2.57621232],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851296051,[[2421.2,0.4398],[2421.1,6.66395232],[2420.8,0.207],[2420.6,1.231],[2420.3,2.57621232]],[[2421.8,4.07844],[2421.9,0.4297],[2422.1,1.6888],[2422.2,2.57621232],[2425.3,4.81355993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851296252,[[2421.2,0.4398],[2421.1,6.66395232],[2420.8,0.207],[2420.6,1.231],[2420.3,2.57621232]],[[2421.8,4.07844],[2421.9,0.4297],[2422.1,1.6888],[2422.2,2.57621232],[2423.8,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851296450,[[2421.2,0.4398],[2421.1,3.6747],[2421.0,0.41306],[2420.8,0.207],[2420.6,1.231]],[[2421.7,0.41295],[2421.8,3.6655],[2421.9,0.4297],[2422.1,1.6888],[2422.2,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851296651,[[2421.2,0.4398],[2421.1,6.66396232],[2420.8,0.207],[2420.6,1.231],[2420.3,2.57621232]],[[2421.7,0.41295],[2421.8,3.6655],[2421.9,0.4297],[2422.1,1.6888],[2422.2,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851296963,[[2421.2,0.85283],[2421.1,6.25091232],[2420.8,0.207],[2420.6,1.231],[2420.3,3.60918232]],[[2421.8,4.07844],[2421.9,0.4297],[2422.1,1.6888],[2422.2,2.57621232],[2423.0,2.4487227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851297153,[[2421.4,2.98920232],[2421.2,0.4398],[2421.1,3.6747],[2420.8,0.207],[2420.6,1.231]],[[2421.8,3.2078],[2422.1,0.41288],[2422.4,2.57621232],[2423.0,2.4487227],[2423.4,11.35067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851297357,[[2421.6,2.98917232],[2421.3,0.4385],[2421.2,0.4398],[2421.1,3.6747],[2420.8,0.207]],[[2421.8,3.2078],[2423.0,2.4487227],[2423.4,11.35067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851297358,[[2421.6,2.98917232],[2421.3,0.4385],[2421.2,0.4398],[2421.1,3.6747],[2420.8,0.207]],[[2421.8,3.2078],[2422.3,1.231],[2422.6,1.3278],[2422.7,2.78321232],[2423.0,2.4487227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851297553,[[2421.7,0.4692],[2421.6,2.57621232],[2421.4,3.2078],[2421.3,3.01471232],[2421.2,1.6708]],[[2422.2,3.2078],[2422.5,0.41282],[2422.6,1.3278],[2422.7,0.207],[2422.8,0.16763893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851297751,[[2421.7,0.4692],[2421.3,3.01471232],[2421.2,1.6708]],[[2422.5,0.41282],[2422.6,1.3278],[2422.8,0.16763893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851297752,[[2421.8,0.4705],[2421.7,3.677],[2421.3,0.4385],[2421.2,1.438],[2420.5,0.619]],[[2422.5,3.2078],[2422.6,1.3278],[2422.8,1.231],[2423.0,4.81793502],[2423.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851298056,[[2421.8,0.88343],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207],[2421.3,0.4385]],[[2422.4,0.41283],[2422.5,3.2078],[2422.6,1.3278],[2422.7,2.57621232],[2422.8,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851298354,[[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207],[2421.3,3.01471232]],[[2422.4,0.41283],[2422.5,3.2078],[2422.6,1.3278],[2422.8,1.231],[2422.9,0.1639206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851298653,[[2421.8,0.4705],[2421.7,4.08995],[2421.6,2.57621232],[2421.4,0.207],[2421.3,3.01471232]],[[2422.3,0.41286],[2422.5,3.2078],[2422.6,1.3278],[2422.8,1.231],[2422.9,0.1639206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851298842,[[2421.8,0.4705],[2421.7,4.08995],[2421.6,2.57621232],[2421.4,0.207],[2421.3,0.4385]],[[2422.3,0.41286],[2422.5,3.2078],[2422.6,1.3278],[2422.8,1.231],[2422.9,0.1639206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851299157,[[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207],[2421.3,3.01471232]],[[2422.5,3.2078],[2422.6,1.7406],[2422.8,1.231],[2422.9,0.1639206],[2423.7,1.03154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851299360,[[2421.9,2.98911232],[2421.8,0.4705],[2421.7,3.677],[2421.4,0.207],[2421.3,3.01471232]],[[2422.5,3.2078],[2422.6,1.3278],[2422.8,1.231],[2422.9,0.1639206],[2423.0,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851299549,[[2421.9,2.98911232],[2421.8,0.4705],[2421.7,3.677],[2421.4,0.207],[2421.3,3.01471232]],[[2422.5,3.62063],[2422.6,1.3278],[2422.8,1.231],[2422.9,0.1639206],[2423.0,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851299853,[[2422.0,0.4129],[2421.9,2.57621232],[2421.8,0.4705],[2421.7,3.677],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,1.74061],[2422.8,1.231],[2423.0,2.57621232],[2424.6,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851300055,[[2421.9,2.98912232],[2421.8,0.4705],[2421.7,3.677],[2421.4,0.207],[2419.8,1.07700649]],[[2422.5,3.62062],[2422.6,1.3278],[2422.8,1.231],[2423.0,2.57621232],[2424.6,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851300654,[[2421.9,2.98912232],[2421.8,0.4705],[2421.7,3.677],[2421.4,0.207],[2419.8,1.07700649]],[[2422.5,3.62062],[2422.6,1.3278],[2422.8,1.231],[2423.0,2.57621232],[2424.2,5.70781177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851300952,[[2421.9,2.57621232],[2421.8,0.4705],[2421.7,3.677],[2421.4,0.207],[2419.8,1.07700649]],[[2422.5,3.62062],[2422.6,0.8889],[2423.0,2.57621232],[2424.1,4.129],[2424.2,5.70781177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851301151,[[2421.9,2.57621232],[2421.8,0.4705],[2421.7,3.677],[2421.4,0.207],[2420.9,1.03268]],[[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2423.0,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851301353,[[2421.9,2.57621232],[2421.8,0.88342],[2421.7,3.677],[2421.4,0.207],[2421.3,0.4385]],[[2422.4,0.41283],[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851301849,[[2421.9,2.57621232],[2421.8,0.4705],[2421.7,3.677],[2421.4,0.207],[2421.3,0.4385]],[[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2423.8,2.24103946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851302049,[[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207],[2421.3,0.4385]],[[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2423.7,1.03155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851302253,[[2421.8,0.4705],[2421.7,4.08994],[2421.6,2.57621232],[2421.4,0.207],[2421.3,0.4385]],[[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851302254,[[2421.8,0.4705],[2421.7,4.08994],[2421.6,2.57621232],[2421.4,0.207],[2421.3,0.4385]],[[2422.3,0.41286],[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851302559,[[2421.9,0.41291],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.62062],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2424.7,8.99235997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851302753,[[2421.9,0.41291],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.62062],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2423.2,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851303751,[[2422.0,0.4129],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.62062],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2423.2,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851303952,[[2422.0,0.4129],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,1.30171],[2422.8,1.231],[2422.9,0.16278031],[2423.2,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851304461,[[2421.9,0.41291],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.62062],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2423.2,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851304759,[[2422.0,0.41289],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.62062],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2423.2,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851305662,[[2422.0,0.41289],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2423.2,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851305861,[[2422.1,0.41287],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,0.8889],[2422.7,0.41279],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851306061,[[2422.1,0.41287],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851306062,[[2422.1,0.41287],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,1.3017],[2422.8,1.231],[2422.9,0.16278031],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851306359,[[2422.2,0.41286],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,0.8889],[2422.7,0.41278],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851306561,[[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,0.8889],[2422.7,0.41278],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851306562,[[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207],[2421.3,1.47102]],[[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851306854,[[2422.1,0.41287],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,1.3017],[2422.8,1.231],[2422.9,0.16278031],[2426.2,20.60991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851307061,[[2422.1,0.41287],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,0.8889],[2422.7,0.41279],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851307258,[[2422.0,0.41289],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,1.30171],[2422.8,1.231],[2422.9,0.16278031],[2424.5,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851307662,[[2422.1,0.41288],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,1.30171],[2422.8,1.231],[2422.9,0.16278031],[2424.5,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851307856,[[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207],[2421.3,1.47102]],[[2422.5,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2424.5,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851308157,[[2422.2,0.41286],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232],[2421.4,0.207]],[[2422.5,3.2078],[2422.6,0.8889],[2422.7,0.41279],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851308352,[[2422.2,0.41286],[2421.9,0.444],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232]],[[2422.5,3.2078],[2422.6,0.8889],[2422.7,0.41279],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851308557,[[2422.1,0.41287],[2421.9,0.444],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232]],[[2422.5,3.2078],[2422.6,1.3017],[2422.8,1.231],[2422.9,0.16278031],[2426.4,5.34839992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851308960,[[2422.1,0.41287],[2421.9,0.444],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232]],[[2422.5,3.2078],[2422.6,1.3017],[2422.8,1.231],[2422.9,0.16278031],[2424.7,6.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851309161,[[2422.2,0.41286],[2421.9,0.444],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232]],[[2422.5,3.2078],[2422.6,1.3017],[2422.8,1.231],[2422.9,0.16278031],[2424.7,6.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851309162,[[2422.2,0.41286],[2421.9,0.444],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232]],[[2422.5,3.2078],[2422.6,0.8889],[2422.7,0.41279],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851309465,[[2422.1,0.41287],[2421.9,0.444],[2421.8,0.4705],[2421.7,3.677],[2421.6,2.57621232]],[[2422.5,3.2078],[2422.6,1.3017],[2422.8,1.231],[2422.9,0.16278031],[2426.0,58.47355993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851310165,[[2421.9,0.444],[2421.8,3.6783],[2421.7,0.4692],[2421.6,2.57621232],[2420.3,5.10655617]],[[2422.4,3.2078],[2422.6,0.8889],[2422.8,1.231],[2422.9,0.16278031],[2423.8,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851310359,[[2422.3,0.41285],[2421.9,0.444],[2421.8,3.6783],[2421.7,0.4692],[2421.6,2.57621232]],[[2422.4,3.2078],[2422.6,0.8889],[2422.8,1.64377],[2422.9,0.16278031],[2423.9,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851310664,[[2422.2,0.41286],[2421.9,0.444],[2421.8,3.6783],[2421.7,0.5652],[2421.6,2.68721232]],[[2422.4,3.2078],[2422.6,0.8889],[2422.7,0.41279],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851310863,[[2422.2,0.41286],[2421.9,0.444],[2421.8,3.6783],[2421.7,0.4692],[2421.6,2.57621232]],[[2422.4,3.2078],[2422.6,0.8889],[2422.7,0.41279],[2422.8,1.231],[2422.9,0.16278031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851311564,[[2422.1,5.78401232],[2421.9,0.444],[2421.8,1.7015],[2421.7,1.50156],[2421.5,1.12844]],[[2422.6,0.8889],[2423.0,3.2078],[2423.2,3.14201232],[2423.3,1.231],[2423.4,10.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851311757,[[2422.5,0.41281],[2422.2,0.4729],[2422.1,5.78401232],[2421.9,0.444],[2421.8,1.7015]],[[2422.6,0.8889],[2423.0,3.62053],[2423.2,3.14201232],[2423.3,1.231],[2423.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851311957,[[2422.5,0.41281],[2422.2,0.4729],[2422.1,5.78401232],[2421.9,0.54],[2421.8,1.8125]],[[2422.6,0.4515],[2423.0,3.62053],[2423.2,3.03101232],[2423.5,0.096],[2423.6,0.12205817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851312159,[[2422.2,0.4729],[2422.1,5.78401232],[2421.9,0.54],[2421.8,1.8125]],[[2422.6,0.4515],[2423.0,3.62053],[2423.2,3.03101232],[2423.5,0.096],[2423.6,0.12205817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851312160,[[2422.2,0.4729],[2422.1,5.78401232],[2421.9,0.54],[2421.8,1.8125],[2421.3,3.19521232]],[[2422.9,0.4307],[2423.0,3.2078],[2423.1,0.41272],[2423.2,3.19719294],[2423.4,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851312457,[[2422.8,0.41276],[2422.4,3.2078],[2422.3,0.4514],[2422.2,0.4729],[2422.1,3.60840232]],[[2422.9,0.8778],[2423.0,3.2078],[2423.2,3.03101232],[2423.4,1.64367],[2424.1,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851312655,[[2422.9,0.41274],[2422.4,5.78401232],[2422.3,0.4514],[2422.2,0.5689],[2422.1,1.14319]],[[2423.0,3.2078],[2423.3,0.4307],[2423.5,2.57621232],[2423.6,0.01105817],[2423.8,2.33696662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851312970,[[2423.1,0.4127],[2422.8,3.2078],[2422.6,2.57621232],[2422.5,0.4378],[2422.4,1.231]],[[2423.3,0.4307],[2423.4,3.6549],[2423.6,0.01105817],[2423.7,3.45482232],[2423.8,2.24096662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851313162,[[2422.8,3.2078],[2422.6,2.67221232],[2422.5,0.5488],[2422.4,1.231],[2422.3,1.48349]],[[2423.3,0.4307],[2423.4,0.4471],[2423.6,0.01105817],[2423.7,6.25001232],[2423.8,2.24096662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851313460,[[2422.9,3.50051232],[2422.8,3.2078],[2422.6,0.096],[2422.5,0.5488],[2422.4,1.231]],[[2423.4,0.4471],[2423.6,0.01105817],[2423.7,3.6738],[2423.8,2.24096662],[2424.0,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851313663,[[2422.9,3.50051232],[2422.8,3.2078],[2422.6,0.096],[2422.5,0.5488],[2422.4,1.231]],[[2423.4,0.4471],[2423.6,0.01105817],[2423.7,3.6738],[2423.8,2.24096662],[2423.9,0.84328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851313862,[[2423.2,0.41268],[2423.0,0.4378],[2422.9,3.50051232],[2422.8,3.2078],[2422.6,0.096]],[[2423.4,0.4471],[2423.6,0.01105817],[2423.7,3.6738],[2423.8,2.24096662],[2423.9,0.84328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851314163,[[2423.0,0.4378],[2422.9,3.50051232],[2422.8,3.2078],[2422.6,0.096],[2421.8,1.07700649]],[[2423.6,0.01105817],[2423.7,3.2078],[2423.8,2.24096662],[2423.9,0.4307],[2424.0,2.98877232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851314365,[[2423.0,0.4378],[2422.9,3.50051232],[2422.8,3.2078],[2422.6,0.096],[2421.8,5.20600649]],[[2423.6,0.01105817],[2423.7,3.2078],[2423.8,2.68806662],[2423.9,0.4307],[2424.0,3.04221232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851314570,[[2423.3,0.41267],[2423.0,0.4378],[2422.9,3.50051232],[2422.8,3.2078],[2422.6,0.096]],[[2423.6,0.01105817],[2423.7,3.2078],[2423.8,2.68806662],[2423.9,0.4307],[2424.0,3.45477232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851314763,[[2423.3,0.41267],[2423.0,0.4378],[2422.9,3.50051232],[2422.8,3.3038],[2422.7,0.111]],[[2423.6,0.01105817],[2423.7,3.2078],[2423.8,0.4471],[2423.9,0.4307],[2424.0,3.45477232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851315063,[[2423.5,0.41264],[2423.2,3.2078],[2423.1,2.57621232],[2423.0,0.4378],[2422.9,3.50051232]],[[2423.6,0.01105817],[2423.7,3.2078],[2423.8,0.4471],[2423.9,0.4307],[2424.0,3.45477232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851315064,[[2423.5,0.41264],[2423.2,3.2078],[2423.1,2.57621232],[2423.0,0.4378],[2422.9,0.9243]],[[2423.6,0.01105817],[2423.7,3.2078],[2423.8,0.4471],[2423.9,0.4307],[2424.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851315256,[[2423.5,0.41264],[2423.2,3.2078],[2423.1,2.57621232],[2423.0,1.6688],[2422.9,0.9243]],[[2423.6,0.01105817],[2423.8,0.4471],[2423.9,0.4307],[2424.1,3.2078],[2424.2,2.98874232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851315458,[[2423.5,3.62044],[2423.1,2.57621232],[2423.0,1.6688],[2422.9,0.9243],[2422.1,1.07700649]],[[2423.6,0.01105817],[2423.9,0.4307],[2424.1,3.2078],[2424.2,2.98874232],[2424.4,1.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851315660,[[2423.5,3.62044],[2423.1,2.57621232],[2423.0,1.6688],[2422.9,0.9243],[2422.2,3.60801232]],[[2423.6,0.01105817],[2423.9,0.4307],[2424.1,3.2078],[2424.2,2.57621232],[2424.3,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851315863,[[2423.5,3.62044],[2423.1,2.57621232],[2423.0,1.6688],[2422.9,0.9243],[2422.2,3.60801232]],[[2423.6,0.01105817],[2423.9,0.4307],[2424.1,3.2078],[2424.2,2.98873232],[2424.3,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851316263,[[2423.5,3.62044],[2423.1,2.57621232],[2423.0,1.6688],[2422.9,0.9243],[2422.2,4.68501881]],[[2423.6,0.01105817],[2423.9,0.4307],[2424.1,3.2078],[2424.2,2.98873232],[2424.3,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851316868,[[2423.5,3.62044],[2423.1,2.57621232],[2423.0,1.6688],[2422.9,0.9243],[2422.2,4.68501881]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.2,2.57621232],[2424.3,0.84771],[2424.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851317069,[[2423.5,3.62044],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.95614],[2422.3,1.07700649]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.2,2.57621232],[2424.3,1.31271],[2424.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851317365,[[2423.5,3.62044],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.95614],[2422.4,1.07700649]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.2,0.41254],[2424.3,0.9002],[2424.5,2.68721232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851317864,[[2423.5,4.09294],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.50474],[2422.4,1.07700649]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.3,0.9002],[2424.5,2.68721232],[2424.8,10.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851318071,[[2423.5,4.54244],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.03184],[2422.5,0.4128]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.3,0.9002],[2424.5,2.68721232],[2424.8,11.39493945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851318270,[[2423.5,4.54244],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.03184],[2422.5,0.4128]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.2,0.41253],[2424.3,0.9002],[2424.5,2.68721232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851318570,[[2423.5,4.54244],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.03184],[2422.2,4.81072206]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.3,0.9002],[2424.5,2.68721232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851318571,[[2423.5,4.54244],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.03184],[2422.2,4.81072206]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.3,0.9002],[2424.5,2.68721232],[2425.5,3.27024604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851318768,[[2423.5,4.54244],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.03184],[2422.5,0.4128]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.3,0.9002],[2424.5,2.68721232],[2425.5,3.27024604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851318972,[[2423.5,4.54244],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.03184],[2422.2,4.81072206]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.2,0.41253],[2424.3,0.9002],[2424.5,2.68721232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851319169,[[2423.5,4.54244],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.03184],[2422.5,1.07700649]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.2,0.41253],[2424.3,0.9002],[2424.5,2.68721232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851319362,[[2423.5,4.54244],[2423.4,2.57621232],[2423.0,1.6688],[2422.9,1.03184],[2422.5,1.07700649]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.3,0.9002],[2424.5,2.68721232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851319363,[[2423.5,8.66884],[2423.4,2.57621232],[2423.0,1.83479112],[2422.9,1.03184],[2422.5,1.07700649]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.3,0.9002],[2424.5,2.68721232],[2426.1,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851319565,[[2423.5,8.66884],[2423.4,2.57621232],[2423.0,1.83479112],[2422.9,1.03184],[2422.5,1.07700649]],[[2423.6,0.01105817],[2424.1,3.2078],[2424.3,0.9002],[2424.4,2.2102],[2424.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851319868,[[2423.5,8.66884],[2423.4,2.57621232],[2423.0,1.83479112],[2422.9,1.03184]],[[2423.6,0.01105817],[2424.3,0.9002],[2424.4,2.2102],[2424.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851319869,[[2423.5,8.66884],[2423.4,2.57621232],[2423.2,2.57621232],[2423.0,1.83479112],[2422.9,1.03184]],[[2423.6,0.01105817],[2424.3,0.9002],[2424.4,0.5667],[2424.5,3.3188],[2424.7,2.78321232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851320073,[[2423.9,0.41256],[2423.5,8.2562],[2423.4,2.57621232],[2423.2,2.57621232],[2423.1,1.03175]],[[2424.3,0.9002],[2424.4,0.096],[2424.5,3.73128],[2424.7,2.78321232],[2424.9,2.29993945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851320271,[[2423.8,3.62039],[2423.6,4.25711232],[2423.5,0.922],[2423.3,0.207],[2422.9,2.10884649]],[[2424.3,0.9002],[2424.4,0.4125],[2424.7,2.57621232],[2424.8,3.2078],[2424.9,1.39362309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851320464,[[2423.5,0.922],[2423.3,3.2078],[2422.9,2.10884649]],[[2424.3,0.9002],[2424.9,1.39362309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851320465,[[2423.5,0.922],[2423.3,3.2078],[2423.1,0.207],[2423.0,0.1629698],[2422.9,1.07700649]],[[2424.2,2.57621232],[2424.3,8.2336],[2424.6,0.4425],[2424.9,2.42467309],[2425.1,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851320665,[[2423.5,0.922],[2423.4,0.41265],[2423.3,5.78401232],[2423.1,0.207],[2423.0,1.6941]],[[2424.0,0.41256],[2424.2,2.57621232],[2424.3,4.108],[2424.6,0.4425],[2424.7,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851321166,[[2423.5,0.922],[2423.4,0.41265],[2423.3,5.78401232],[2423.1,0.207],[2423.0,1.6941]],[[2424.0,0.41256],[2424.2,2.57621232],[2424.3,4.108],[2424.6,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851321167,[[2423.5,0.922],[2423.4,0.41265],[2423.3,5.78401232],[2423.1,0.207],[2423.0,1.6941]],[[2424.0,3.62036],[2424.2,2.57621232],[2424.3,0.9002],[2424.6,1.51143945],[2424.8,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851321867,[[2423.5,1.33463],[2423.3,5.78401232],[2423.1,0.207],[2423.0,1.6941],[2422.6,2.10899649]],[[2424.0,3.62036],[2424.2,2.57621232],[2424.3,0.9002],[2424.6,1.51143945],[2424.8,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851322062,[[2423.5,0.922],[2423.4,0.41265],[2423.3,5.78401232],[2423.1,0.207],[2423.0,1.6941]],[[2424.0,3.62036],[2424.2,2.57621232],[2424.3,0.9002],[2424.6,1.51143945],[2424.8,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851322263,[[2423.5,0.922],[2423.4,0.41265],[2423.3,5.78401232],[2423.1,0.207],[2423.0,1.6941]],[[2424.0,3.62036],[2424.2,2.57621232],[2424.3,0.9002],[2424.5,1.06893945],[2424.6,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851322765,[[2423.5,3.49821232],[2423.3,3.2078],[2423.1,0.207],[2423.0,1.6941],[2422.8,1.03188]],[[2424.3,0.9002],[2424.4,3.2078],[2424.5,1.06893945],[2424.6,0.4425],[2424.7,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851322973,[[2423.8,2.57621232],[2423.6,3.2078],[2423.5,0.922],[2423.2,2.57621232],[2423.1,0.207]],[[2424.3,0.9002],[2424.4,3.2078],[2424.6,0.4425],[2424.7,2.29993945],[2424.9,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851323160,[[2423.9,0.41256],[2423.8,2.57621232],[2423.6,3.2078],[2423.5,0.922],[2423.2,2.57621232]],[[2424.3,0.9002],[2424.4,3.2078],[2424.5,0.41248],[2424.6,0.4425],[2424.7,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851323471,[[2423.7,0.41259],[2423.6,3.6709],[2423.5,3.49821232],[2423.3,0.207],[2423.0,1.231]],[[2424.3,1.31271],[2424.5,3.2078],[2424.6,0.4425],[2424.7,2.57621232],[2424.8,0.16522743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851324067,[[2423.6,4.08352],[2423.5,3.49821232],[2423.3,0.207],[2420.3,3.64949564],[2418.5,5.70233694]],[[2424.2,0.41253],[2424.3,0.9002],[2424.5,3.2078],[2424.6,0.4425],[2424.7,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851324367,[[2423.6,4.08352],[2423.5,3.49821232],[2423.4,1.231],[2423.0,0.207],[2422.9,1.23825925]],[[2424.2,0.41253],[2424.3,0.9002],[2424.5,3.2078],[2424.6,0.4425],[2424.7,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851324768,[[2423.6,4.08352],[2423.5,3.49821232],[2423.4,1.231],[2423.0,0.207],[2422.9,0.16125276]],[[2424.2,0.41253],[2424.3,0.9002],[2424.5,3.2078],[2424.6,0.4425],[2424.7,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851324969,[[2423.6,4.08352],[2423.5,3.49821232],[2423.4,1.231],[2423.0,0.207],[2422.9,1.23825925]],[[2424.2,0.41253],[2424.3,0.9002],[2424.5,3.2078],[2424.6,0.4425],[2424.7,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851325464,[[2423.6,4.08352],[2423.5,3.49821232],[2423.4,1.231],[2423.0,0.207],[2422.9,0.16125276]],[[2424.2,0.41253],[2424.3,0.9002],[2424.5,3.2078],[2424.6,0.4425],[2424.7,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851325661,[[2423.6,3.6709],[2423.5,3.91084232],[2423.0,0.207],[2422.9,0.16125276],[2422.8,2.10888649]],[[2424.1,0.41255],[2424.3,0.9002],[2424.5,3.2078],[2424.6,0.4425],[2424.7,2.57621232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851325867,[[2423.6,3.6709],[2423.5,3.91084232],[2423.0,0.207],[2422.9,0.16125276],[2422.8,2.10888649]],[[2424.3,0.9002],[2424.5,3.2078],[2424.6,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851325868,[[2423.6,3.2078],[2423.5,3.49821232],[2423.0,0.207],[2422.9,0.16125276],[2422.8,1.07700649]],[[2424.3,0.9002],[2424.5,5.78401232],[2424.6,0.4425],[2425.2,0.207],[2425.5,6.36840724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851326170,[[2423.6,3.2078],[2423.5,0.922],[2423.4,0.41265],[2423.3,2.57621232],[2423.1,1.6997]],[[2423.9,0.41258],[2424.2,3.2078],[2424.3,0.9002],[2424.5,2.57621232],[2424.6,1.51143945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851327072,[[2423.6,3.2078],[2423.5,0.922],[2423.4,0.41265],[2423.3,2.57621232],[2423.1,1.6997]],[[2423.9,0.41258],[2424.2,3.2078],[2424.3,0.9002],[2424.5,3.64515177],[2424.6,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851327269,[[2423.6,3.2078],[2423.3,2.57621232],[2423.1,1.6997],[2421.2,5.29617949],[2421.1,12.63630491]],[[2424.2,5.78401232],[2424.3,0.9002],[2424.5,2.10013945],[2424.6,0.4425],[2424.7,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851327578,[[2423.6,3.2078],[2423.3,2.57621232],[2423.2,0.4507],[2423.1,2.5673],[2422.4,1.48980649]],[[2423.7,0.41261],[2424.2,5.78401232],[2424.3,0.9002],[2424.4,1.06893945],[2424.5,1.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851327780,[[2423.6,3.2078],[2423.3,2.57621232],[2423.2,0.4507],[2423.1,2.5673],[2422.9,0.207]],[[2423.7,0.41261],[2424.2,5.78401232],[2424.3,0.9002],[2424.4,1.23598855],[2424.5,1.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851328069,[[2423.6,3.2078],[2423.3,2.57621232],[2423.2,0.4507],[2423.1,2.1546],[2422.9,0.207]],[[2423.8,0.4126],[2424.2,5.78401232],[2424.3,1.96913945],[2424.4,0.1670491],[2424.5,2.63571997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851328275,[[2423.6,3.2078],[2423.3,2.57621232],[2423.2,1.07038],[2423.1,2.1546],[2422.4,2.06386]],[[2423.7,0.4764],[2424.2,5.78401232],[2424.3,1.53393945],[2424.4,0.1670491],[2424.5,2.63571997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851328474,[[2423.6,3.2078],[2423.3,2.57621232],[2423.2,0.86338],[2423.1,2.1546],[2422.9,0.207]],[[2423.7,0.88901],[2424.2,5.78401232],[2424.3,1.53393945],[2424.4,0.1670491],[2424.5,2.63571997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851328684,[[2423.6,3.2078],[2423.3,2.57621232],[2423.2,0.4507],[2423.1,2.5673],[2422.9,0.207]],[[2423.7,0.88901],[2424.2,5.78401232],[2424.3,1.53393945],[2424.4,0.1670491],[2424.5,2.63571997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851329073,[[2423.6,3.2078],[2423.3,2.57621232],[2423.2,0.86338],[2423.1,2.1546],[2422.9,0.207]],[[2423.7,0.88901],[2424.2,5.78401232],[2424.3,1.53393945],[2424.4,0.1670491],[2424.5,2.63571997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851329275,[[2423.6,3.2078],[2423.2,0.86338],[2423.1,5.32502124],[2422.9,0.207],[2422.2,1.65113]],[[2423.7,0.88901],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034],[2424.5,2.63571997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851329676,[[2423.6,3.2078],[2423.2,0.86338],[2423.1,5.32502124],[2422.9,0.207],[2422.6,0.165877]],[[2423.7,0.88901],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034],[2424.5,2.63571997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851330073,[[2423.6,3.2078],[2423.3,0.41267],[2423.2,0.4507],[2423.1,5.32502124],[2422.9,0.207]],[[2423.7,0.4764],[2423.8,0.4126],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851330277,[[2423.6,3.2078],[2423.2,0.86338],[2423.1,5.32502124],[2422.9,0.207],[2420.7,0.6203]],[[2423.7,0.88901],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034],[2455.4,0.15044006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851330480,[[2423.6,3.2078],[2423.3,0.41267],[2423.2,0.4507],[2423.1,5.32502124],[2422.9,0.207]],[[2423.7,0.4764],[2423.8,0.4126],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851330966,[[2423.6,3.2078],[2423.2,0.86339],[2423.1,5.32502124],[2422.9,0.207],[2418.5,5.95655058]],[[2423.7,0.88901],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851331171,[[2423.6,3.2078],[2423.2,0.86339],[2423.1,5.32502124],[2422.9,0.207],[2422.3,0.4128]],[[2423.7,0.88901],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034],[2426.7,5.34839992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851331378,[[2423.6,3.2078],[2423.2,0.86339],[2423.1,5.32502124],[2422.9,0.207],[2422.3,0.4128]],[[2423.7,0.88901],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034],[2425.6,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851331576,[[2423.6,3.2078],[2423.2,0.4507],[2423.1,5.73772124],[2422.9,0.207],[2422.3,0.4128]],[[2423.7,0.88901],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034],[2425.6,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851332083,[[2423.6,3.2078],[2423.2,0.86339],[2423.1,5.32502124],[2422.9,0.207],[2422.3,0.4128]],[[2423.7,0.88901],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034],[2425.6,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851332379,[[2423.6,3.2078],[2423.2,0.4507],[2423.1,5.73772124],[2422.9,0.207],[2422.3,1.48980649]],[[2423.7,0.88901],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034],[2425.6,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851332682,[[2423.6,3.2078],[2423.2,0.86339],[2423.1,5.32502124],[2422.9,0.207],[2422.3,1.48980649]],[[2423.7,0.88901],[2424.1,0.4328],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851333178,[[2423.6,3.2078],[2423.2,0.86339],[2423.1,5.32502124],[2422.9,0.207],[2422.3,0.4128]],[[2423.7,0.88901],[2424.1,0.4328],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851333384,[[2423.6,3.2078],[2423.2,0.4507],[2423.1,5.73772124],[2422.9,0.207],[2422.3,1.48980649]],[[2423.7,0.88901],[2424.1,0.4328],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851333869,[[2423.6,3.2078],[2423.2,0.4507],[2423.1,4.09502124],[2422.9,0.207],[2422.3,1.48980649]],[[2423.7,0.88901],[2424.1,0.4328],[2424.2,3.2078],[2424.3,1.53393945],[2424.4,3.33747034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851334071,[[2423.2,0.4507],[2423.1,0.4549],[2422.9,3.4148],[2422.8,3.58317124],[2422.7,1.23]],[[2423.3,0.41268],[2423.7,4.6028],[2423.9,3.2078],[2424.1,4.63460124],[2424.2,2.29893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851334277,[[2422.7,0.4336],[2422.6,3.71659],[2422.5,3.28142124],[2421.9,2.72827649],[2421.8,3.06783579]],[[2423.1,0.41272],[2423.5,3.2078],[2423.6,0.8965],[2423.7,0.4764],[2423.9,2.10040945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851334579,[[2422.7,0.9069],[2422.6,3.2078],[2422.5,3.17042124],[2422.4,0.096],[2422.3,0.556]],[[2423.5,3.2078],[2423.6,0.8965],[2423.7,0.4764],[2423.9,2.10040945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851334580,[[2422.7,0.9069],[2422.6,3.2078],[2422.5,3.17042124],[2422.4,0.096],[2422.3,0.556]],[[2423.2,0.4481],[2423.5,3.2078],[2423.6,0.8965],[2423.7,3.17042124],[2423.8,1.06893945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851334778,[[2422.7,0.4733],[2422.6,3.2078],[2422.5,3.17042124],[2422.4,0.096],[2422.3,0.556]],[[2423.2,0.4481],[2423.5,3.2078],[2423.6,0.8965],[2423.7,4.23936069],[2423.9,2.63598997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851334980,[[2422.7,0.4733],[2422.6,3.2078],[2422.4,0.5296],[2422.3,0.96884],[2422.2,4.40042124]],[[2422.8,0.41276],[2423.1,0.4637],[2423.2,3.6559],[2423.6,1.50173945],[2423.7,4.20197124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851335179,[[2422.7,0.4733],[2422.6,3.2078],[2422.4,0.84642],[2422.3,0.445],[2422.2,4.40042124]],[[2423.1,0.8965],[2423.2,3.6559],[2423.5,2.29893945],[2423.7,5.80649121],[2423.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851335369,[[2422.7,0.4733],[2422.6,3.2078],[2422.5,0.41281],[2422.4,0.4336],[2422.3,0.445]],[[2423.0,0.41274],[2423.1,0.8965],[2423.2,3.6559],[2423.5,2.29893945],[2423.7,5.80649121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851335770,[[2422.7,0.4733],[2422.6,3.2078],[2422.4,0.84642],[2422.3,0.445],[2421.6,11.35238]],[[2422.9,0.41275],[2423.1,0.8965],[2423.2,3.6559],[2423.5,2.29893945],[2423.7,5.80649121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851335973,[[2422.7,0.4733],[2422.6,3.2078],[2422.5,0.41281],[2422.4,0.4336],[2422.3,0.445]],[[2423.0,0.41274],[2423.1,0.8965],[2423.2,3.6559],[2423.5,2.29893945],[2423.7,5.80649121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851336576,[[2422.7,0.4733],[2422.6,3.2078],[2422.4,0.84642],[2422.3,0.445],[2421.6,12.42938649]],[[2423.1,0.8965],[2423.2,3.6559],[2423.5,2.29893945],[2423.7,5.80649121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851336577,[[2422.7,0.4733],[2422.6,3.2078],[2422.4,0.84642],[2422.3,0.445],[2421.6,12.42938649]],[[2422.9,0.41275],[2423.1,0.8965],[2423.2,3.6559],[2423.5,2.29893945],[2423.7,5.80649121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851336779,[[2422.7,0.4733],[2422.6,3.2078],[2422.4,0.84642],[2422.3,0.445],[2421.6,11.35238]],[[2422.9,0.41275],[2423.1,0.8965],[2423.2,3.6559],[2423.5,2.29893945],[2423.7,5.80649121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851337087,[[2422.7,0.4733],[2422.6,3.2078],[2422.4,0.84642],[2422.3,0.445],[2421.9,0.1628291]],[[2422.9,0.41275],[2423.1,0.8965],[2423.2,3.6559],[2423.5,2.46337074],[2423.7,5.80649121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851337388,[[2422.6,3.2078],[2422.3,0.445],[2422.2,3.58327124],[2421.6,10.32],[2421.5,1.07700649]],[[2422.7,0.41278],[2422.9,4.1272],[2423.1,0.8965],[2423.2,3.6559],[2423.4,4.23936069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851337582,[[2422.6,3.2078],[2422.3,0.445],[2422.2,4.05777124],[2421.6,10.32],[2421.5,1.07700649]],[[2422.7,0.41278],[2423.1,0.8965],[2423.2,3.6559],[2423.4,4.23936069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851337583,[[2422.6,3.2078],[2422.3,0.445],[2422.2,4.05777124],[2422.1,0.4445],[2422.0,1.437]],[[2422.7,0.41278],[2423.1,0.8965],[2423.2,3.6559],[2423.4,4.23936069],[2424.7,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851337888,[[2422.6,3.2078],[2422.3,0.445],[2422.2,3.64492124],[2422.1,0.4445],[2422.0,1.437]],[[2422.7,0.41278],[2423.1,0.8965],[2423.2,3.6559],[2423.4,4.23936069],[2424.7,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851338080,[[2422.6,3.2078],[2422.3,0.445],[2422.2,4.05777124],[2422.1,0.4445],[2422.0,0.207]],[[2422.7,0.41278],[2423.1,0.8965],[2423.2,3.6559],[2423.4,4.23936069],[2424.7,3.20903995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851338279,[[2422.6,3.2078],[2422.3,0.445],[2422.2,4.05777124],[2422.1,0.4445],[2422.0,0.207]],[[2423.1,0.8965],[2423.2,3.6559],[2423.4,4.23936069],[2424.1,6.80319996],[2424.2,2.26964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851338480,[[2422.6,3.2078],[2422.3,0.85785],[2422.2,3.64492124],[2422.1,0.4445],[2422.0,0.207]],[[2422.8,0.41278],[2423.1,0.8965],[2423.2,3.6559],[2423.4,4.23936069],[2423.8,2.34635997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851338682,[[2422.6,3.2078],[2422.5,3.17042124],[2422.3,0.445],[2422.2,0.4745],[2422.1,0.4445]],[[2423.1,0.4637],[2423.2,0.4481],[2423.5,5.67117074],[2423.7,9.05106997],[2423.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851338883,[[2422.7,0.4491],[2422.6,3.62058],[2422.5,3.17042124],[2422.3,0.445],[2422.1,0.4445]],[[2423.1,0.4637],[2423.2,0.8608],[2423.5,5.67117074],[2423.6,0.4458],[2423.7,9.05106997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851339086,[[2422.8,3.58317124],[2422.7,0.4491],[2422.6,3.2078],[2422.3,0.445],[2422.1,0.4445]],[[2423.2,0.4481],[2423.3,0.41268],[2423.5,4.27673945],[2423.6,0.4458],[2423.7,1.60451997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851339288,[[2422.9,3.6655],[2422.8,3.17042124],[2422.7,0.899],[2422.2,1.23915],[2422.0,1.03223]],[[2423.5,3.6791],[2423.6,1.51473945],[2423.8,1.60451997],[2424.0,4.40042124],[2424.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851339585,[[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,0.899],[2422.6,1.23]],[[2423.5,3.62045],[2423.6,0.4544],[2423.8,1.06893945],[2424.0,3.00238689],[2424.3,6.54809121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851339889,[[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,0.899],[2422.6,1.23]],[[2423.5,3.62045],[2423.6,0.4544],[2423.8,1.06893945],[2423.9,0.4713],[2424.0,3.28031997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851340086,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,0.4499]],[[2423.5,3.62045],[2423.6,0.4544],[2423.8,1.06893945],[2423.9,0.4713],[2424.0,3.28031997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851340479,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.5,3.62045],[2423.6,0.4544],[2423.8,1.06893945],[2423.9,0.4713],[2424.0,3.28031997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851340687,[[2423.2,0.4491],[2423.1,3.58313124],[2422.9,3.6655],[2422.7,1.6799],[2422.1,1.07700649]],[[2423.5,3.2078],[2423.6,0.86703],[2423.8,1.06893945],[2423.9,0.4713],[2424.0,3.28031997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851341199,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.5,3.62044],[2423.6,0.4544],[2423.8,1.06893945],[2423.9,0.4713],[2424.0,3.28031997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851341787,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.5,3.2078],[2423.6,0.4544],[2423.8,1.06893945],[2423.9,0.4713],[2424.0,3.28031997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851341990,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.5,3.2078],[2423.6,0.86704],[2423.8,1.06893945],[2423.9,0.4713],[2424.0,3.28031997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851342182,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.5,3.62045],[2423.6,0.4544],[2423.7,1.06893945],[2423.9,2.07581997],[2424.0,1.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851343181,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.5,0.41265],[2423.6,0.4544],[2423.7,1.06893945],[2423.8,3.2078],[2423.9,2.07581997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851343379,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.6,0.4544],[2423.7,1.06893945],[2423.8,3.2078],[2423.9,2.07581997],[2425.5,6.51812718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851343587,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.6,1.93596945],[2423.8,3.2078],[2423.9,2.07581997],[2424.1,2.30787107],[2425.5,6.51812718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851343791,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.6,1.93596945],[2423.8,3.2078],[2423.9,2.07581997],[2424.1,2.30787107],[2425.2,3.74387995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851344087,[[2423.2,0.4491],[2423.1,3.17042124],[2422.9,3.6655],[2422.7,1.6799],[2422.4,0.68228753]],[[2423.5,0.41265],[2423.6,0.4544],[2423.7,1.06893945],[2423.8,3.2078],[2423.9,2.07581997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851344383,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.5,0.41265],[2423.6,0.4544],[2423.7,1.06893945],[2423.8,3.2078],[2423.9,2.07581997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851344584,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.5,0.41265],[2423.6,1.52333945],[2423.8,4.81231997],[2423.9,0.4713],[2424.1,2.30787107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851345577,[[2423.2,0.4491],[2423.1,3.17042124],[2423.0,0.41272],[2422.9,3.6655],[2422.7,1.6799]],[[2423.5,0.41265],[2423.6,1.52333945],[2423.7,3.2078],[2423.8,1.60451997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851345993,[[2422.9,4.07824],[2422.7,3.62032124],[2422.6,1.23],[2422.0,2.64773974],[2421.8,2.77301299]],[[2423.3,0.41268],[2423.6,1.52333945],[2423.7,3.2078],[2423.8,1.60451997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851346187,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.6,1.23],[2422.1,1.61550974]],[[2423.3,0.41268],[2423.6,1.52333945],[2423.7,3.2078],[2423.8,1.60451997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851346382,[[2423.1,0.4127],[2423.0,3.17042124],[2422.9,3.6655],[2422.8,0.4541],[2422.7,0.4499]],[[2423.6,1.52333945],[2423.7,3.2078],[2423.8,1.60451997],[2423.9,0.4713],[2424.0,1.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851346586,[[2423.2,0.41269],[2423.0,3.17042124],[2422.9,3.6655],[2422.8,0.4541],[2422.7,0.4499]],[[2423.6,1.93596945],[2423.7,3.2078],[2423.8,1.60451997],[2423.9,0.4713],[2424.0,3.81515997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851346887,[[2422.9,3.6655],[2422.8,0.4541],[2422.7,3.62032124],[2422.2,1.19676632],[2421.9,1.03227]],[[2423.6,1.52333945],[2423.7,3.2078],[2423.8,1.60451997],[2423.9,0.4713],[2424.0,1.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851347092,[[2422.9,3.6655],[2422.8,0.86685],[2422.7,3.62032124],[2422.2,1.19676632],[2421.9,1.03227]],[[2423.3,0.41268],[2423.6,1.52333945],[2423.7,3.2078],[2423.8,1.60451997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851347393,[[2423.0,0.41272],[2422.9,3.6655],[2422.8,0.4541],[2422.7,3.62032124],[2422.2,1.19676632]],[[2423.4,0.41267],[2423.5,1.06893945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851347684,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.2,1.19676632],[2421.2,2.35197343]],[[2423.4,0.41267],[2423.5,1.06893945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851347888,[[2423.0,0.41273],[2422.9,3.6655],[2422.8,0.4541],[2422.7,3.62032124],[2422.2,1.19676632]],[[2423.4,0.41267],[2423.5,1.06893945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851348087,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.2,1.19676632],[2421.2,2.35197343]],[[2423.4,0.41267],[2423.5,1.06893945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851348288,[[2422.9,3.6655],[2422.8,0.86685],[2422.7,3.62032124],[2422.2,1.19676632],[2421.2,2.35197343]],[[2423.5,1.06893945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851348289,[[2422.9,3.6655],[2422.8,0.86685],[2422.7,3.62032124],[2422.2,1.19676632],[2421.2,2.35197343]],[[2423.2,0.41269],[2423.5,1.06893945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851348477,[[2423.0,0.41272],[2422.9,3.6655],[2422.8,0.4541],[2422.7,3.62032124],[2422.2,1.40376632]],[[2423.5,1.48159945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,0.4713],[2424.3,1.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851348681,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.2,1.40376632],[2419.8,5.38503249]],[[2423.4,1.48160945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,2.61065997],[2424.0,1.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851348882,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.2,1.40376632],[2420.4,24.96648599]],[[2423.4,1.48160945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,2.61065997],[2424.0,1.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851349094,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.2,1.40376632],[2420.4,20.65846]],[[2423.4,1.48160945],[2423.6,0.4544],[2423.7,4.81231997],[2423.9,2.61065997],[2424.0,1.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851349287,[[2422.9,3.6655],[2422.8,0.86685],[2422.7,3.62032124],[2422.2,1.40376632],[2420.7,4.18282274]],[[2423.3,0.41268],[2423.4,1.06893945],[2423.6,2.05891997],[2423.7,3.2078],[2423.9,2.61065997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851349591,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.5,1.23],[2422.2,1.40376632]],[[2423.3,0.41268],[2423.4,1.06893945],[2423.6,2.05891997],[2423.7,3.2078],[2423.9,2.61065997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851350092,[[2423.0,0.41272],[2422.9,3.6655],[2422.8,0.4541],[2422.7,3.62032124],[2422.5,1.23]],[[2423.4,1.48160945],[2423.6,2.05891997],[2423.7,3.2078],[2423.9,2.61065997],[2425.3,4.27871994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851350293,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.5,1.23],[2413.8,33.02747328]],[[2423.4,1.48160945],[2423.6,2.05891997],[2423.7,3.2078],[2423.9,2.61065997],[2424.7,13.75303995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851350592,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.5,1.23],[2422.4,1.07700649]],[[2423.4,1.48160945],[2423.6,2.05891997],[2423.7,3.2078],[2423.9,2.61065997],[2424.1,4.20180124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851350987,[[2422.9,4.07824],[2422.8,0.4541],[2422.7,3.62032124],[2422.5,1.23],[2422.4,1.07700649]],[[2423.4,1.48160945],[2423.6,2.05891997],[2423.7,3.2078],[2423.8,0.16126488],[2423.9,2.61065997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851351184,[[2422.6,3.2078],[2422.2,0.207],[2422.1,1.07700649],[2421.9,1.61550974],[2421.8,1.23]],[[2423.1,1.06893945],[2423.2,3.2078],[2423.3,4.77494121],[2423.4,4.1272],[2423.5,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851351393,[[2422.3,0.8985],[2422.1,2.57717836],[2422.0,1.05449],[2421.8,4.28480649],[2421.6,1.61550974]],[[2423.2,3.2078],[2423.3,4.77494121],[2423.4,4.1272],[2423.5,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851351394,[[2422.3,0.8985],[2422.1,2.57717836],[2422.0,1.05449],[2421.8,4.28480649],[2421.6,1.61550974]],[[2422.7,0.41279],[2422.8,1.06893945],[2422.9,3.2078],[2423.0,2.54691997],[2423.2,2.57717836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851351590,[[2422.3,0.8985],[2422.1,2.57717836],[2422.0,0.84749],[2421.8,3.2078],[2421.7,2.51400649]],[[2422.6,0.4128],[2422.7,1.06893945],[2422.9,4.81231997],[2423.0,1.411],[2423.2,4.71653833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851351786,[[2422.3,0.8985],[2422.1,2.57717836],[2422.0,0.84749],[2421.8,3.2078],[2421.7,2.51400649]],[[2422.6,1.48173945],[2422.8,1.60451997],[2422.9,3.2078],[2423.0,1.411],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851351982,[[2422.3,0.8985],[2422.1,2.57717836],[2422.0,0.84749],[2421.8,3.2078],[2421.7,1.437]],[[2422.6,1.48173945],[2422.8,1.60451997],[2422.9,3.2078],[2423.0,1.411],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851352596,[[2422.3,0.8985],[2422.1,2.57717836],[2422.0,0.84749],[2421.8,3.2078],[2421.7,1.437]],[[2422.6,1.48173945],[2422.8,1.60451997],[2422.9,3.2078],[2423.0,1.411],[2423.1,2.306586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851352897,[[2422.3,0.4418],[2422.0,0.4346],[2421.8,5.78497836],[2421.7,0.207],[2421.5,1.07700649]],[[2422.5,1.06893945],[2422.6,3.2078],[2422.7,1.60451997],[2423.0,6.12753833],[2423.1,0.16722603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851353097,[[2422.3,0.4418],[2422.0,0.4346],[2421.9,0.4567],[2421.8,6.19789836],[2421.7,1.437]],[[2422.4,1.48176945],[2422.6,4.81231997],[2422.9,2.13935997],[2423.0,3.98817836],[2423.1,0.16722603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851353396,[[2422.3,0.4418],[2422.0,0.4346],[2421.9,0.4567],[2421.8,6.37978908],[2421.6,1.23]],[[2422.4,1.06724852],[2422.6,1.60451997],[2422.9,2.13935997],[2423.0,4.6188],[2423.1,3.33921511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851353697,[[2422.0,0.4346],[2421.9,0.4567],[2421.8,6.37978908],[2421.6,1.23]],[[2422.4,1.06724852],[2422.6,1.60451997],[2422.9,2.13935997],[2423.0,4.6188],[2423.1,3.33921511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851353698,[[2422.0,0.4346],[2421.9,0.8696],[2421.8,6.37978908],[2421.6,1.23],[2421.5,1.28400649]],[[2422.4,1.06724852],[2422.6,2.01732997],[2422.7,3.2078],[2422.9,2.13935997],[2423.0,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851353896,[[2422.1,0.4514],[2422.0,0.4346],[2421.9,0.4567],[2421.8,6.79271908],[2421.6,1.23]],[[2422.4,1.48008852],[2422.6,1.60451997],[2422.7,3.2078],[2422.9,2.13935997],[2423.0,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851354096,[[2422.1,0.4514],[2422.0,0.4346],[2421.9,0.4567],[2421.8,6.37978908],[2421.6,1.23]],[[2422.4,1.48008852],[2422.5,0.4348],[2422.6,1.60451997],[2422.7,3.2078],[2422.9,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851354301,[[2422.1,0.4514],[2422.0,0.4346],[2421.9,0.4567],[2421.8,6.37978908],[2421.6,1.23]],[[2422.3,1.06724852],[2422.5,0.4348],[2422.6,1.60451997],[2422.7,3.2078],[2422.8,5.31134905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851354502,[[2422.1,0.4514],[2422.0,0.4346],[2421.9,0.4567],[2421.8,3.2078],[2421.6,1.64296]],[[2422.3,1.48010852],[2422.4,0.432],[2422.5,2.03931997],[2422.7,3.2078],[2422.8,5.31134905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851354896,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,3.2078],[2421.6,1.64296],[2419.4,4.30802599]],[[2422.3,1.48010852],[2422.4,0.432],[2422.5,2.03931997],[2422.7,3.2078],[2422.8,5.31134905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851355099,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,3.2078],[2421.7,0.4341],[2421.2,1.61550974]],[[2422.2,0.41286],[2422.3,1.06724852],[2422.4,0.432],[2422.5,2.03931997],[2422.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851355397,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,6.37978908],[2421.7,0.4341],[2421.4,2.30700649]],[[2422.3,1.06724852],[2422.4,0.84483],[2422.5,2.03931997],[2422.7,3.2078],[2422.8,3.36935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851355700,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,6.79270908],[2421.7,0.4341],[2421.4,2.30700649]],[[2422.3,1.06724852],[2422.4,0.432],[2422.5,2.45212997],[2422.7,3.2078],[2422.8,3.36935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851356088,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,6.37978908],[2421.7,0.4341],[2421.4,2.30700649]],[[2422.3,1.06724852],[2422.4,0.432],[2422.5,2.03931997],[2422.7,3.2078],[2422.8,3.36935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851356295,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,6.79270908],[2421.7,0.4341],[2421.5,0.51559732]],[[2422.3,1.06724852],[2422.4,0.432],[2422.5,2.45213997],[2422.7,3.2078],[2422.8,3.36935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851356600,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,6.79270908],[2421.7,0.4341],[2421.4,1.23]],[[2422.3,1.06724852],[2422.4,0.432],[2422.5,2.45213997],[2422.7,3.2078],[2422.8,3.36935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851356798,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,3.58490908],[2421.7,0.4341],[2421.5,3.72353861]],[[2422.3,1.06724852],[2422.4,0.432],[2422.5,2.45213997],[2422.7,3.2078],[2422.8,3.36935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851356999,[[2422.1,0.4514],[2422.0,0.4129],[2421.9,0.4567],[2421.8,6.37978908],[2421.7,0.4341]],[[2422.3,1.06724852],[2422.5,2.03931997],[2422.7,3.2078],[2422.8,3.36935997],[2423.1,5.84618904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851357203,[[2422.1,0.4514],[2421.9,0.86961],[2421.8,6.37978908],[2421.7,0.4341],[2421.5,1.07700649]],[[2422.4,1.06724852],[2422.5,0.4348],[2422.6,2.01731997],[2422.7,3.6649],[2422.8,3.53546221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851357402,[[2422.1,0.4514],[2421.9,0.86961],[2421.8,6.37978908],[2421.7,0.4341],[2421.4,2.30600649]],[[2422.4,1.06724852],[2422.5,0.4348],[2422.6,2.01731997],[2422.7,3.6649],[2422.8,1.39610224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851357610,[[2422.1,0.4514],[2421.9,0.86961],[2421.8,6.37978908],[2421.7,0.4341],[2421.5,1.07700649]],[[2422.4,1.06724852],[2422.6,2.01731997],[2422.7,3.6649],[2423.5,6.415],[2423.7,4.44760995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851357808,[[2422.1,0.4514],[2421.9,0.86961],[2421.8,6.37978908],[2421.7,0.4341],[2421.5,1.07700649]],[[2422.4,1.06724852],[2422.6,2.01731997],[2422.7,3.6649],[2422.8,0.4321],[2423.0,1.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851358004,[[2422.1,0.4514],[2422.0,0.41289],[2421.9,0.4567],[2421.8,6.37978908],[2421.7,0.4341]],[[2422.4,1.06724852],[2422.6,1.60451997],[2422.7,4.07769],[2422.8,0.4321],[2423.0,1.86637838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851358210,[[2422.1,0.4514],[2421.9,0.86961],[2421.8,6.37978908],[2421.7,0.4341],[2420.4,2.40441428]],[[2422.4,1.06724852],[2422.6,2.01732997],[2422.7,3.6649],[2422.8,0.4321],[2423.0,1.86637838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851358403,[[2422.1,0.4514],[2421.9,0.86961],[2421.8,6.37978908],[2421.7,0.4341],[2420.5,12.72641428]],[[2422.4,1.06724852],[2422.6,2.01732997],[2422.7,3.6649],[2422.8,0.4321],[2423.0,1.86637838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851358605,[[2422.1,0.4514],[2421.9,0.86961],[2421.8,6.37978908],[2421.7,0.4341],[2420.5,10.322]],[[2422.4,1.06724852],[2422.6,2.01732997],[2422.7,3.6649],[2422.8,0.4321],[2423.0,1.86637838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851358810,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,6.37978908],[2421.7,0.4341],[2420.5,10.322]],[[2422.4,1.06724852],[2422.6,2.01732997],[2422.7,3.6649],[2422.8,0.4321],[2423.0,1.86637838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851359000,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,6.37978908],[2421.7,0.4341],[2421.1,1.0326]],[[2422.6,2.01732997],[2422.7,3.6649],[2422.8,0.4321],[2423.0,1.86637838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851359001,[[2422.1,0.4514],[2421.9,0.4567],[2421.8,6.37978908],[2421.7,0.4341],[2421.1,1.0326]],[[2422.5,1.06724852],[2422.6,1.60451997],[2422.7,3.6649],[2422.8,0.4321],[2423.0,1.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851359312,[[2422.2,0.84916],[2422.1,6.83118908],[2421.9,0.4567],[2421.6,1.07700649],[2421.5,0.207]],[[2422.5,1.06724852],[2422.7,2.06161997],[2422.8,0.84487],[2423.0,7.04475997],[2423.3,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851359499,[[2422.2,0.84916],[2422.1,10.95918908],[2421.9,0.4567],[2421.6,1.07700649],[2421.5,0.207]],[[2422.5,1.06724852],[2422.7,2.06161997],[2422.8,0.84487],[2423.0,7.04475997],[2423.3,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851359703,[[2422.2,4.97716],[2422.1,6.83118908],[2421.9,0.4567],[2421.5,1.28400649],[2420.5,14.80226693]],[[2422.5,1.06724852],[2422.7,2.06161997],[2422.8,0.84487],[2423.0,7.04475997],[2423.3,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851359904,[[2422.2,4.97716],[2422.1,6.83118908],[2421.9,0.4567],[2421.6,0.51546851],[2421.5,1.28400649]],[[2422.5,1.06724852],[2422.7,2.06161997],[2422.8,0.84487],[2423.0,7.04475997],[2423.3,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851360104,[[2422.2,4.97716],[2422.1,6.83118908],[2421.9,0.4567],[2421.5,1.28400649],[2420.4,2.41451693]],[[2422.5,1.06724852],[2422.7,2.06161997],[2422.8,0.84487],[2423.0,7.04475997],[2423.3,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851360310,[[2422.4,0.41283],[2422.2,4.5643],[2422.1,6.83118908],[2421.9,0.4567],[2421.6,1.59243198]],[[2422.6,1.06724852],[2422.8,1.60451997],[2423.0,4.08914],[2423.1,2.13935997],[2423.3,3.90319996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851360616,[[2422.5,0.4484],[2422.4,0.41283],[2422.2,0.4363],[2422.1,6.83118908],[2421.8,0.207]],[[2422.7,1.06724852],[2422.9,1.60451997],[2423.0,4.08914],[2423.2,3.05855997],[2423.3,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851361509,[[2422.5,0.4484],[2422.4,0.41283],[2422.2,0.4363],[2422.1,6.83118908],[2422.0,1.229]],[[2422.7,1.06724852],[2422.9,1.60451997],[2423.0,4.08914],[2423.2,3.05855997],[2424.8,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851361817,[[2422.5,0.4484],[2422.4,3.62062],[2422.2,0.4363],[2422.1,3.62338908],[2422.0,1.229]],[[2422.8,1.06724852],[2423.0,5.22505997],[2423.2,0.9192],[2423.3,2.13935997],[2423.4,4.5685932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851362014,[[2422.5,0.4484],[2422.4,3.62062],[2422.2,0.4363],[2422.1,3.62338908],[2422.0,1.229]],[[2422.8,1.06724852],[2423.0,5.22505997],[2423.2,0.9192],[2423.3,2.60275997],[2423.4,4.5685932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851362515,[[2422.5,0.4484],[2422.4,0.41282],[2422.3,3.2078],[2422.2,0.4363],[2422.1,3.62338908]],[[2422.8,1.06724852],[2423.0,2.01725997],[2423.2,6.26635997],[2423.3,0.4634],[2423.4,4.5685932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851362915,[[2422.5,0.4484],[2422.4,0.41282],[2422.3,3.2078],[2422.2,0.4363],[2422.1,3.62338908]],[[2422.8,1.06724852],[2423.0,2.01725997],[2423.2,4.127],[2423.3,2.60275997],[2423.4,4.5685932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851363110,[[2422.6,0.4445],[2422.5,4.5764],[2422.4,3.17198908],[2422.3,3.2078],[2422.2,0.4363]],[[2422.8,1.06724852],[2423.0,1.60451997],[2423.2,4.127],[2423.3,2.60275997],[2423.7,4.40098908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851363307,[[2422.6,0.4445],[2422.5,0.8612],[2422.4,3.17198908],[2422.3,3.2078],[2422.2,0.4363]],[[2422.9,1.06724852],[2423.1,2.01723997],[2423.2,4.127],[2423.3,0.4634],[2423.4,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851363709,[[2422.6,0.4445],[2422.5,0.4484],[2422.4,3.17198908],[2422.3,3.2078],[2422.2,0.4363]],[[2422.9,1.06724852],[2423.1,2.01723997],[2423.2,4.127],[2423.3,0.4634],[2423.4,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851363710,[[2422.6,0.4445],[2422.5,0.4484],[2422.4,3.17198908],[2422.3,3.2078],[2422.2,0.4363]],[[2422.9,1.06724852],[2423.1,1.60451997],[2423.2,4.127],[2423.3,0.4634],[2423.4,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851363908,[[2422.6,0.4445],[2422.5,0.4484],[2422.3,3.2078],[2422.2,0.84915],[2422.1,3.17198908]],[[2423.2,4.127],[2423.3,0.4634],[2423.4,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851363909,[[2422.6,0.4445],[2422.5,0.4484],[2422.3,3.2078],[2422.2,0.84915],[2422.1,3.17198908]],[[2422.7,0.41278],[2422.8,1.06724852],[2423.0,1.60451997],[2423.2,4.127],[2423.3,2.60275997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851364111,[[2422.2,0.4363],[2422.1,6.37978908],[2421.8,0.36850853],[2421.7,1.07700649],[2421.5,1.61550974]],[[2422.8,1.06724852],[2422.9,3.2078],[2423.0,1.60451997],[2423.2,7.18575997],[2423.3,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851364421,[[2422.2,0.84916],[2422.1,7.29518908],[2421.8,1.436],[2421.6,1.07700649],[2421.4,2.64798974]],[[2422.6,0.4728],[2422.7,1.91913852],[2422.9,4.81231997],[2423.1,2.13935997],[2423.3,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851364612,[[2422.2,0.84916],[2422.1,7.29518908],[2421.8,1.229],[2421.6,1.07700649],[2421.5,0.207]],[[2422.6,1.54004852],[2422.7,0.85189],[2422.8,1.60451997],[2422.9,3.2078],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851364812,[[2422.2,0.84916],[2422.1,7.29518908],[2421.8,1.229],[2421.7,0.51532603],[2421.6,1.07700649]],[[2422.6,1.54004852],[2422.7,0.85189],[2422.8,1.60451997],[2422.9,3.2078],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851365013,[[2422.2,0.84916],[2422.1,7.29518908],[2421.8,1.229],[2421.6,1.07700649],[2420.5,12.38775]],[[2422.6,1.54004852],[2422.7,0.85189],[2422.8,1.60451997],[2422.9,3.2078],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851365215,[[2422.2,0.84916],[2422.1,7.29518908],[2421.8,1.229],[2421.7,0.51533746],[2421.6,1.07700649]],[[2422.6,1.54004852],[2422.7,0.85189],[2422.8,1.60451997],[2422.9,3.2078],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851365410,[[2422.2,0.84916],[2422.1,7.29518908],[2421.8,1.229],[2421.6,1.07700649]],[[2422.6,1.54004852],[2422.7,0.85189],[2422.8,1.60451997],[2422.9,3.2078],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851365411,[[2422.2,0.84916],[2422.1,7.29518908],[2421.8,1.229],[2421.6,1.07700649],[2420.5,12.38775]],[[2422.6,1.54004852],[2422.7,0.85189],[2422.8,1.60451997],[2422.9,3.2078],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851365612,[[2422.2,0.84916],[2422.1,7.29518908],[2421.8,1.229],[2421.6,1.07700649],[2420.5,14.80092739]],[[2422.6,1.54004852],[2422.7,0.85189],[2422.8,1.60451997],[2422.9,3.2078],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851365807,[[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,0.51533536],[2421.6,2.27795221]],[[2422.6,1.54004852],[2422.7,0.4391],[2422.8,1.60451997],[2422.9,0.41276],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851366008,[[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649],[2421.6,0.16854572]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.9,1.60451997],[2423.2,2.13935997],[2423.4,3.33716488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851366211,[[2422.2,0.84915],[2422.1,7.29518908],[2421.8,1.229],[2421.6,1.24555221],[2421.5,0.207]],[[2422.6,0.4728],[2422.7,1.91912852],[2422.9,1.60451997],[2423.0,3.2078],[2423.2,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851366414,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,0.51532466]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.87077],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851366716,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.87077],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851366917,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.6,1.24555221]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.87077],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851367115,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,0.51532577]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.87077],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851367314,[[2422.2,0.4363],[2422.1,7.70805908],[2421.8,1.229],[2421.1,7.31563299],[2419.3,61.14133694]],[[2422.6,0.4728],[2422.7,1.91913852],[2422.8,0.458],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851367512,[[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.59234192],[2421.6,0.16854572]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.87076],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851367710,[[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649],[2421.6,0.16854572]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.87076],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851367917,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.87076],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851368417,[[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.6,1.24555221],[2421.5,0.207]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.458],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851368715,[[2422.2,0.84915],[2422.1,7.29518908],[2421.8,1.229],[2421.7,0.51538999],[2421.6,1.24555221]],[[2422.6,0.4728],[2422.7,1.91913852],[2422.8,0.458],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851368909,[[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.6,1.24555221],[2420.4,3.23101949]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.458],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851369219,[[2422.2,0.84915],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649],[2421.6,1.24555221]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.458],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851369220,[[2422.2,0.84915],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649],[2421.6,0.16854572]],[[2422.6,0.4728],[2422.7,1.91912852],[2422.8,0.458],[2422.9,1.60451997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851369613,[[2422.3,0.41285],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649]],[[2422.6,1.54004852],[2422.7,0.4391],[2422.8,2.06251997],[2423.0,3.2078],[2424.7,11.00477993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851369920,[[2422.4,0.41283],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649]],[[2422.6,0.4728],[2422.7,1.50634852],[2422.8,0.458],[2422.9,2.01726997],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851370122,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649]],[[2422.7,1.06724852],[2422.8,0.41276],[2422.9,1.60451997],[2423.0,3.2078],[2423.2,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851370318,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649]],[[2422.7,1.06724852],[2422.8,0.88186],[2422.9,2.07921997],[2423.0,3.6624],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851370514,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,1.229],[2421.7,1.07700649]],[[2422.6,1.06724852],[2422.8,2.48637997],[2422.9,0.4747],[2423.0,3.6624],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851371212,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.9,0.51564092],[2421.8,2.30600649]],[[2422.6,1.06724852],[2422.8,2.48637997],[2422.9,0.4747],[2423.0,3.6624],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851371421,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,2.30600649],[2420.8,1.0326]],[[2422.6,1.06724852],[2422.8,2.48637997],[2422.9,0.4747],[2423.0,3.6624],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851371919,[[2422.2,0.84916],[2422.1,7.29518908],[2421.9,0.51580277],[2421.8,2.30600649],[2420.8,1.0326]],[[2422.6,1.06724852],[2422.8,2.48637997],[2422.9,0.4747],[2423.0,3.6624],[2423.1,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851371920,[[2422.2,0.84916],[2422.1,7.29518908],[2421.9,0.51580277],[2421.8,2.30600649],[2421.6,1.78405546]],[[2422.6,1.06724852],[2422.7,0.41279],[2422.8,2.07361997],[2422.9,0.4747],[2423.0,3.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851372112,[[2422.4,0.41282],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,2.30600649],[2421.6,2.81646546]],[[2422.6,1.06724852],[2422.8,2.07361997],[2422.9,0.88745],[2423.0,3.6624],[2423.3,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851372316,[[2422.2,0.4363],[2422.1,7.29518908],[2421.8,2.30600649],[2421.6,2.81646546],[2420.7,2.41593742]],[[2422.6,1.06724852],[2422.8,2.07361997],[2422.9,0.4747],[2423.0,3.6624],[2423.4,6.01136484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851372514,[[2422.2,0.84915],[2422.1,7.29518908],[2421.8,2.30600649],[2421.6,2.81646546],[2420.8,3.44853742]],[[2422.6,1.06724852],[2422.7,0.41278],[2422.8,2.07361997],[2422.9,0.4747],[2423.0,3.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851372718,[[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.8,2.30600649],[2421.6,2.81646546]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.88187],[2422.9,0.4747],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851373217,[[2422.4,4.128],[2422.3,0.41284],[2422.2,0.4363],[2422.1,7.29518908],[2421.9,0.51593517]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.88187],[2422.9,0.4747],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851373414,[[2422.4,4.128],[2422.3,0.41284],[2422.2,3.01311601],[2422.1,4.1232],[2420.9,3.93200834]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.88187],[2422.9,0.4747],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851373617,[[2422.4,4.54083],[2422.2,3.01311601],[2422.1,4.1232],[2421.1,2.69251624],[2421.0,4.129]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.4691],[2422.9,0.88745],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851373807,[[2422.4,4.54083],[2422.2,3.01311601],[2422.1,4.1232],[2421.1,6.82151624],[2419.6,20.6653]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.4691],[2422.9,0.88745],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851374011,[[2422.4,4.54083],[2422.2,3.01311601],[2422.1,4.1232],[2421.7,2.57681601],[2421.1,6.82151624]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.4691],[2422.9,0.4747],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851374216,[[2422.4,4.54083],[2422.2,3.01311601],[2422.1,4.1232],[2421.7,2.57681601],[2421.4,2.15401299]],[[2422.8,0.4691],[2422.9,0.4747],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851374217,[[2422.4,4.54083],[2422.2,3.01311601],[2422.1,4.1232],[2421.7,2.57681601],[2421.4,2.15401299]],[[2422.6,1.06724852],[2422.8,2.07361997],[2422.9,0.4747],[2423.0,5.80175997],[2423.8,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851374420,[[2422.4,0.41283],[2422.2,3.01311601],[2422.1,4.1232],[2421.8,2.51300649],[2421.7,2.57681601]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.4691],[2422.9,0.88745],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851374913,[[2422.4,4.54083],[2422.2,3.01311601],[2422.1,4.1232],[2421.8,2.51300649],[2421.7,2.57681601]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.4691],[2422.9,0.88745],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851375616,[[2422.4,4.128],[2422.2,3.01311601],[2422.1,4.1232],[2421.9,1.07700649],[2421.8,1.436]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.4691],[2422.9,0.4747],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851375913,[[2422.4,4.54083],[2422.2,3.01311601],[2422.1,4.1232],[2421.9,1.07700649],[2421.8,1.436]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.4691],[2422.9,0.4747],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851376119,[[2422.4,10.32544601],[2422.2,0.4363],[2422.1,0.9154],[2421.9,1.07700649],[2421.8,2.46832]],[[2422.5,1.06724852],[2422.7,1.60451997],[2422.8,0.4691],[2422.9,0.4747],[2423.0,5.80175997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851376317,[[2422.5,0.41281],[2422.4,9.91261601],[2422.2,0.4363],[2422.1,0.9154],[2422.0,1.07700649]],[[2422.6,1.06724852],[2422.9,2.07921997],[2423.0,0.4546],[2423.1,2.55207997],[2423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851376510,[[2422.5,0.41281],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.99240649],[2421.6,3.35496871]],[[2422.6,1.06724852],[2422.9,2.07921997],[2423.0,0.9133],[2423.1,2.55207997],[2423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851376710,[[2422.6,0.4128],[2422.5,4.128],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.99240649]],[[2422.7,1.06724852],[2422.9,2.07921997],[2423.0,0.4587],[2423.1,2.55207997],[2423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851377018,[[2422.6,1.3252],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.07700649],[2421.8,4.08382974]],[[2422.9,2.07921997],[2423.0,0.4587],[2423.1,2.55207997],[2423.3,3.6594],[2429.2,6.97720228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851377325,[[2422.6,0.9124],[2422.4,5.78461601],[2422.2,0.4363],[2422.0,1.07700649],[2421.8,4.08382974]],[[2422.8,1.60451997],[2422.9,0.4747],[2423.0,0.87144],[2423.1,2.13935997],[2423.3,3.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851377527,[[2422.6,0.9124],[2422.5,0.4128],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.07700649]],[[2422.8,1.60451997],[2422.9,0.4747],[2423.0,0.87144],[2423.1,2.13935997],[2423.3,3.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851378519,[[2422.6,0.9124],[2422.5,0.4128],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.07700649]],[[2422.8,1.60451997],[2422.9,0.4747],[2423.0,3.01079997],[2423.3,6.33359996],[2423.4,0.1651758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851378917,[[2422.6,0.9124],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.07700649],[2422.0,0.16751859]],[[2422.8,1.60451997],[2422.9,0.4747],[2423.0,2.59805997],[2423.3,6.33359996],[2423.4,0.1651758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851379118,[[2422.6,1.32518],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.07700649],[2422.0,0.16751859]],[[2422.8,1.60451997],[2422.9,0.4747],[2423.0,2.59805997],[2423.1,0.41272],[2423.3,6.33359996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851379420,[[2422.6,1.32518],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.07700649],[2422.0,0.16751859]],[[2422.7,1.60451997],[2422.9,0.4747],[2423.0,2.59805997],[2423.1,0.41272],[2423.3,6.33359996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851379811,[[2422.6,0.9124],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.07700649],[2422.0,0.16751859]],[[2422.7,1.60451997],[2422.9,0.4747],[2423.0,3.01078997],[2423.3,6.33359996],[2423.8,9.83103995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851380017,[[2422.6,0.9124],[2422.5,0.4128],[2422.4,5.78461601],[2422.2,0.4363],[2422.1,1.07700649]],[[2422.7,1.60451997],[2422.9,0.4747],[2423.0,3.01078997],[2423.3,6.33359996],[2423.8,9.83103995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851380417,[[2422.4,3.2078],[2422.3,0.41284],[2422.2,3.01311601],[2422.1,1.07700649],[2421.8,0.207]],[[2422.7,1.60451997],[2422.8,0.41277],[2422.9,0.4747],[2423.0,2.59805997],[2423.3,8.91041597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851380622,[[2422.4,3.2078],[2422.3,1.32224],[2422.2,3.01311601],[2422.1,2.30600649],[2421.8,0.207]],[[2422.5,1.07035032],[2422.7,1.60451997],[2422.8,0.86916],[2422.9,0.4747],[2423.0,2.59805997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851380826,[[2422.4,3.62063],[2422.3,0.9094],[2422.2,3.01311601],[2422.1,2.30600649],[2421.8,0.207]],[[2422.5,1.07035032],[2422.7,1.60451997],[2422.8,0.4564],[2422.9,0.88745],[2423.0,2.59805997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851381123,[[2422.4,3.62063],[2422.3,0.9094],[2422.2,3.01311601],[2422.1,2.30600649],[2421.8,1.23932]],[[2422.5,1.07035032],[2422.7,1.60451997],[2422.8,0.4564],[2422.9,0.4747],[2423.0,3.01079997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851381428,[[2422.4,3.62063],[2422.3,0.9094],[2422.2,3.01311601],[2422.1,2.30600649],[2421.8,1.23932]],[[2422.5,1.07035032],[2422.7,1.60451997],[2422.8,0.4564],[2422.9,0.88745],[2423.0,2.59805997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851381719,[[2422.4,3.62063],[2422.3,0.9094],[2422.2,3.01311601],[2422.1,2.30600649],[2421.8,0.207]],[[2422.5,1.07035032],[2422.7,1.60451997],[2422.8,0.4564],[2422.9,0.4747],[2423.0,2.59805997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851381910,[[2422.4,3.62063],[2422.3,0.9094],[2422.2,3.01311601],[2422.1,2.30600649],[2421.8,1.23932]],[[2422.5,1.07035032],[2422.7,1.60451997],[2422.8,0.4564],[2422.9,0.4747],[2423.0,3.01079997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851382114,[[2422.4,3.62063],[2422.3,0.9094],[2422.2,3.01311601],[2422.1,2.30600649],[2421.8,1.40175176]],[[2422.5,1.07035032],[2422.7,1.60451997],[2422.8,0.4564],[2422.9,0.4747],[2423.0,2.59805997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851382437,[[2422.9,0.41274],[2422.5,4.128],[2422.4,8.87806819],[2422.3,3.06341299],[2422.2,0.4363]],[[2423.5,2.67419996],[2423.6,2.13935997],[2423.8,0.207],[2423.9,3.2078],[2424.0,3.62159995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851382717,[[2423.4,3.2078],[2423.0,0.51653842],[2422.9,1.07899102],[2422.8,3.80581601],[2422.7,1.61848653]],[[2423.8,2.13935997],[2423.9,0.9265],[2424.1,2.67419996],[2424.3,3.2078],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851382923,[[2423.7,3.2078],[2423.1,1.07899102],[2423.0,0.87],[2422.9,1.61848653],[2422.8,4.01281601]],[[2423.9,0.9026],[2424.0,2.13935997],[2424.2,2.67419996],[2424.3,3.2078],[2424.7,3.80581601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851383119,[[2423.5,3.2078],[2423.3,2.57681601],[2423.2,1.07899102],[2423.0,2.69548653],[2422.8,3.80581601]],[[2423.9,0.9026],[2424.1,2.13935997],[2424.2,0.4554],[2424.3,3.2078],[2424.4,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851383313,[[2423.5,3.2078],[2423.3,2.57681601],[2423.2,1.07899102],[2423.0,2.48848653],[2422.8,3.80581601]],[[2423.9,0.9026],[2424.1,2.13935997],[2424.2,0.4554],[2424.3,5.88199996],[2424.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851383516,[[2423.3,2.57681601],[2423.2,3.2078],[2423.1,1.07899102],[2423.0,0.87],[2422.9,1.61848653]],[[2423.9,4.1104],[2424.1,2.13935997],[2424.2,0.4554],[2424.4,2.67419996],[2424.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851383819,[[2423.3,2.57681601],[2423.2,3.2078],[2423.0,0.87]],[[2423.9,4.1104],[2424.2,0.4554],[2424.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851383820,[[2423.3,2.57681601],[2423.2,3.2078],[2423.0,1.94899102],[2422.8,2.84748653],[2422.5,2.15401299]],[[2423.8,0.4126],[2423.9,0.9026],[2424.0,2.13935997],[2424.2,6.33739996],[2424.7,2.26011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851384013,[[2423.3,2.57681601],[2423.2,3.2078],[2423.1,0.41271],[2423.0,1.94899102],[2422.8,2.84748653]],[[2423.7,0.4554],[2423.9,3.45453997],[2424.2,5.88199996],[2424.7,2.26011],[2425.0,9.11085995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851384211,[[2423.3,2.57681601],[2423.2,3.2078],[2423.0,1.94899102],[2422.9,0.41273],[2422.8,1.229]],[[2423.7,0.4554],[2423.9,3.45453997],[2424.2,5.88199996],[2424.7,2.26011],[2425.0,9.11085995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851384212,[[2423.3,2.57681601],[2423.2,3.2078],[2423.0,1.94899102],[2422.9,0.41273],[2422.8,1.229]],[[2423.7,0.86802],[2423.9,6.24975997],[2424.2,2.67419996],[2424.7,2.26011],[2425.0,9.11085995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851384420,[[2423.0,3.01521601],[2422.9,3.2078],[2422.8,2.72075102],[2422.7,0.207],[2422.6,1.61848653]],[[2423.6,0.41262],[2423.7,0.4554],[2423.8,2.13935997],[2423.9,4.1104],[2424.1,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851384615,[[2423.0,3.01521601],[2422.9,3.62054],[2422.8,1.229],[2422.7,1.28599102],[2422.6,0.4405]],[[2423.7,0.4554],[2423.8,2.13935997],[2423.9,4.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851384616,[[2423.0,3.01521601],[2422.9,3.62054],[2422.8,1.229],[2422.7,1.28599102],[2422.6,0.4405]],[[2423.7,0.86802],[2423.8,2.13935997],[2423.9,4.1104],[2424.0,2.67419996],[2424.5,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851384816,[[2423.0,3.01521601],[2422.9,3.62054],[2422.8,1.229],[2422.7,1.28599102],[2422.6,0.4405]],[[2423.7,3.00737997],[2423.9,4.1104],[2424.0,2.67419996],[2424.5,6.415],[2424.8,3.95087995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851385016,[[2423.0,3.01521601],[2422.9,3.62054],[2422.8,1.229],[2422.7,1.28599102],[2422.6,0.4405]],[[2423.7,3.00737997],[2423.9,4.1104],[2424.0,2.67419996],[2424.1,1.229],[2424.5,9.62403995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851385417,[[2423.0,3.01521601],[2422.9,3.62054],[2422.8,1.229],[2422.7,1.28599102],[2422.6,0.4405]],[[2423.7,3.00737997],[2423.9,4.1104],[2424.0,2.67419996],[2424.1,1.229],[2424.5,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851385622,[[2423.0,3.01521601],[2422.9,4.08364],[2422.8,1.229],[2422.7,1.28599102],[2422.6,0.4405]],[[2423.7,0.86802],[2423.8,2.13935997],[2423.9,4.1104],[2424.0,2.67419996],[2424.1,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851385821,[[2423.0,3.42793601],[2422.9,3.6709],[2422.8,1.229],[2422.7,1.28599102],[2422.6,0.4405]],[[2423.7,0.86801],[2423.8,2.13935997],[2423.9,4.1104],[2424.0,2.67419996],[2424.1,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851386019,[[2423.0,3.01521601],[2422.9,3.6709],[2422.8,1.229],[2422.7,1.28599102],[2422.6,0.4405]],[[2423.7,0.4554],[2423.8,2.13935997],[2423.9,4.1104],[2424.1,3.90319996],[2424.6,2.57681601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851386216,[[2423.1,0.41269],[2423.0,3.01521601],[2422.9,3.6709],[2422.8,2.30799102],[2422.7,0.207]],[[2423.7,0.4554],[2423.8,2.13935997],[2423.9,4.52299],[2424.1,3.90319996],[2424.2,2.74491833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851386420,[[2423.0,3.42794601],[2422.9,3.6709],[2422.8,2.30799102],[2422.7,0.207],[2420.7,8.49602488]],[[2423.7,0.86801],[2423.8,2.13935997],[2423.9,4.1104],[2424.1,3.90319996],[2424.2,2.74491833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851386620,[[2423.0,3.01521601],[2422.9,3.6709],[2422.8,1.229],[2422.7,1.28599102],[2422.6,0.4405]],[[2423.7,0.4554],[2423.8,2.13935997],[2423.9,4.1104],[2424.1,3.90319996],[2424.2,2.74491833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851386930,[[2423.2,3.62048],[2423.0,3.01521601],[2422.9,0.4631],[2422.8,2.30799102],[2422.7,2.78381601]],[[2423.7,0.4554],[2423.9,6.66233997],[2424.1,3.90319996],[2424.2,2.74491833],[2424.7,4.24014995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851387517,[[2423.2,3.62048],[2423.1,0.4751],[2423.0,3.01521601],[2422.9,0.4631],[2422.8,2.30799102]],[[2423.7,0.4554],[2423.9,6.66233997],[2424.1,3.90319996],[2424.2,2.74491833],[2424.7,4.24014995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851387722,[[2423.2,3.62048],[2423.1,0.4751],[2423.0,3.01521601],[2422.9,0.4631],[2422.8,2.30799102]],[[2423.7,0.4554],[2423.9,6.66233997],[2424.1,1.229],[2424.2,5.41911829],[2424.7,4.24014995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851388033,[[2423.6,2.57681601],[2423.5,3.2078],[2423.1,1.55409102],[2423.0,0.4384],[2422.9,2.08158653]],[[2423.9,0.9026],[2424.2,5.34715997],[2424.4,2.67419996],[2424.8,4.01081601],[2425.0,10.86201995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851388217,[[2423.6,2.57681601],[2423.5,3.62044],[2423.1,1.55409102],[2423.0,0.4384],[2422.9,2.28858653]],[[2423.9,0.9026],[2424.0,0.4431],[2424.1,2.13935997],[2424.2,3.2078],[2424.4,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851388420,[[2423.6,2.57681601],[2423.5,3.62044],[2423.1,1.55409102],[2423.0,0.4384],[2422.9,0.6701]],[[2423.9,0.9026],[2424.0,0.4431],[2424.2,5.75968997],[2424.5,2.67419996],[2426.1,5.34839992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851388724,[[2423.6,2.98943601],[2423.5,3.2078],[2423.2,0.5158991],[2423.1,1.55409102],[2423.0,0.4384]],[[2423.9,0.9026],[2424.0,0.4431],[2424.2,5.34715997],[2424.3,0.41251],[2424.5,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851388925,[[2423.6,2.98943601],[2423.5,3.2078],[2423.1,1.55409102]],[[2423.9,0.9026],[2424.0,0.4431],[2424.2,5.34715997],[2424.3,0.41251],[2424.5,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851388926,[[2423.7,0.4614],[2423.6,3.02931601],[2423.5,3.2078],[2423.1,1.55409102],[2422.9,1.82548653]],[[2423.9,0.9026],[2424.0,0.4431],[2424.2,3.2078],[2424.3,2.55186997],[2424.5,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851389128,[[2423.7,0.4614],[2423.6,3.44193601],[2423.5,3.2078],[2423.2,0.51589001],[2423.1,1.55409102]],[[2423.9,0.9026],[2424.0,0.4431],[2424.2,3.2078],[2424.3,2.55186997],[2424.5,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851389323,[[2423.9,0.41257],[2423.7,0.4614],[2423.6,3.02931601],[2423.5,3.2078],[2423.2,1.07899102]],[[2424.3,2.13935997],[2424.6,5.88199996],[2424.8,2.57681601],[2425.0,6.622],[2426.2,7.40937992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851389628,[[2423.9,0.41257],[2423.8,3.2078],[2423.7,0.9365],[2423.6,3.02931601],[2423.4,1.227]],[[2424.2,0.4366],[2424.4,2.58245997],[2424.5,0.4574],[2424.6,3.62026],[2424.7,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851389833,[[2424.0,0.41256],[2423.9,2.57681601],[2423.8,3.2078],[2423.7,0.9365],[2423.6,0.4525]],[[2424.2,0.4366],[2424.4,0.4431],[2424.5,2.59675997],[2424.6,3.2078],[2424.7,0.41245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851390021,[[2424.0,0.41256],[2423.9,2.57681601],[2423.8,3.2078],[2423.7,0.9365],[2423.6,0.4525]],[[2424.2,0.4366],[2424.4,0.4431],[2424.5,0.4574],[2424.6,5.34715997],[2424.7,0.41245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851390227,[[2423.9,2.57681601],[2423.8,3.2078],[2423.7,1.34909],[2423.6,0.4525],[2422.7,6.92028225]],[[2424.2,0.4366],[2424.4,0.4431],[2424.5,0.86989],[2424.6,5.34715997],[2424.9,3.90119996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851390527,[[2423.9,2.57681601],[2423.8,3.62039],[2423.7,0.9365],[2423.6,0.4525],[2423.4,1.434]],[[2424.2,0.4366],[2424.4,0.4431],[2424.5,0.86988],[2424.6,3.2078],[2424.7,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851390718,[[2423.9,2.57681601],[2423.8,3.62039],[2423.7,0.9365],[2423.6,0.4525],[2423.4,2.51299102]],[[2424.2,0.4366],[2424.4,0.4431],[2424.5,0.86988],[2424.6,3.2078],[2424.7,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851391118,[[2423.9,2.98938601],[2423.8,3.2078],[2423.7,0.9365],[2423.6,0.4525],[2423.4,2.51299102]],[[2424.2,0.4366],[2424.4,0.4431],[2424.5,0.4574],[2424.6,3.62026],[2424.7,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851391325,[[2423.9,2.57681601],[2423.8,3.2078],[2423.7,0.9365],[2423.6,0.4525],[2423.4,2.51299102]],[[2424.2,0.4366],[2424.4,0.4431],[2424.5,0.4574],[2424.6,3.2078],[2424.7,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851391518,[[2423.9,2.57681601],[2423.7,0.9365],[2423.6,0.4525],[2423.4,2.51299102]],[[2424.2,0.4366],[2424.4,0.4431],[2424.5,0.4574],[2424.6,3.2078],[2424.7,2.13935997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851391519,[[2424.1,3.2078],[2424.0,4.1256],[2423.9,2.57681601],[2423.7,3.51331601],[2423.6,0.4525]],[[2424.5,0.9112],[2424.7,0.4393],[2424.8,2.13935997],[2425.0,0.41239],[2425.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851391722,[[2424.1,3.2078],[2423.7,3.51331601],[2423.6,0.4525]],[[2424.5,0.9112],[2424.7,0.4393],[2425.0,0.41239],[2425.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851391723,[[2424.3,2.57681601],[2424.2,0.87812],[2424.1,3.2078],[2423.7,3.51331601],[2423.6,1.07899102]],[[2424.5,0.9112],[2424.7,0.4393],[2425.0,2.55174997],[2425.1,44.0078],[2425.3,3.90119996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851392027,[[2424.3,2.57681601],[2424.2,0.4656],[2424.1,3.2078],[2423.7,3.05191601],[2423.6,1.07899102]],[[2424.5,0.9112],[2424.7,0.4393],[2425.0,0.41239],[2425.1,46.14715997],[2425.3,3.90119996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851392230,[[2424.3,2.57681601],[2424.2,0.4656],[2424.1,3.2078],[2423.7,3.05191601],[2423.6,1.07899102]],[[2424.5,0.9112],[2424.7,0.4393],[2425.1,46.14715997],[2425.3,3.90119996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851392231,[[2424.4,0.41249],[2424.3,2.57681601],[2424.2,0.4656],[2424.1,3.2078],[2423.7,4.13090703]],[[2424.5,0.4538],[2424.7,0.4393],[2425.1,46.14715997],[2425.2,0.41237],[2425.3,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851392426,[[2424.3,2.98931601],[2424.2,0.4656],[2424.1,3.2078],[2423.7,3.05191601],[2423.6,1.24132139]],[[2424.5,0.4538],[2424.7,0.4393],[2424.9,0.43],[2425.1,46.55953997],[2425.3,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851392625,[[2424.3,2.98931601],[2424.2,0.4656],[2424.1,3.2078],[2423.7,3.05191601],[2423.6,1.24132139]],[[2424.5,0.4538],[2424.7,0.4393],[2424.9,0.43],[2425.0,0.41239],[2425.1,46.14715997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851392824,[[2424.3,2.98931601],[2424.2,0.4656],[2424.1,3.2078],[2423.7,3.05191601],[2423.6,1.24132139]],[[2424.5,0.4538],[2424.7,0.4393],[2424.9,0.43],[2425.0,0.41239],[2425.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851393027,[[2424.3,2.98931601],[2424.2,0.4656],[2424.1,3.2078],[2423.7,3.05191601],[2423.6,1.24132139]],[[2424.9,0.43],[2425.1,44.0078],[2426.6,8.91616595],[2427.1,9.47739992],[2427.3,0.43081348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851393234,[[2424.3,2.98931601],[2424.2,0.4656],[2424.1,3.2078],[2424.0,1.227],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,0.4393],[2425.1,46.14715997],[2425.4,3.90119996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851393425,[[2424.3,2.57681601],[2424.2,0.4656],[2424.1,3.2078],[2424.0,1.227],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,0.4393],[2425.1,44.0078],[2425.2,4.71617598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851393823,[[2424.3,2.57681601],[2424.2,0.87812],[2424.1,3.2078],[2424.0,1.227],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.84241],[2425.0,0.4393],[2425.1,44.0078],[2425.2,4.71617598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851394224,[[2424.1,3.2078],[2424.0,4.21636601],[2423.8,0.207],[2423.7,0.4751],[2423.4,0.51454214]],[[2424.8,0.4538],[2424.9,0.84241],[2425.0,0.4393],[2425.1,44.0078],[2425.2,4.71617598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851394225,[[2424.1,3.2078],[2424.0,4.21636601],[2423.8,0.207],[2423.7,0.4751],[2423.4,0.51454214]],[[2424.7,0.41244],[2424.8,0.4538],[2424.9,0.43],[2425.0,0.4393],[2425.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851394425,[[2424.1,3.2078],[2424.0,4.21636601],[2423.9,0.4387],[2423.8,0.207],[2423.7,0.4751]],[[2424.7,3.2078],[2424.8,0.86623],[2424.9,0.43],[2425.0,3.01611601],[2425.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851394631,[[2424.1,3.62034],[2424.0,3.80381601],[2423.9,0.4387],[2423.8,0.207],[2423.7,0.4751]],[[2424.8,0.86623],[2424.9,0.43],[2425.0,3.6471],[2425.1,40.8],[2425.2,4.71617598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851394930,[[2424.5,2.98928601],[2424.4,3.2078],[2424.0,1.227],[2423.9,0.4387],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,3.6471],[2425.1,40.8],[2425.2,0.41235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851395137,[[2424.5,2.98928601],[2424.4,3.2078],[2424.0,1.227],[2423.9,0.4387],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,0.4393],[2425.1,40.8],[2425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851395322,[[2424.5,2.57681601],[2424.4,3.2078],[2424.0,1.227],[2423.9,0.4387],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,0.4393],[2425.1,40.8],[2425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851395528,[[2424.4,3.2078],[2424.3,2.98931601],[2424.0,1.227],[2423.9,0.4387],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,0.85169],[2425.1,40.8],[2425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851395732,[[2424.4,3.2078],[2424.3,2.98931601],[2424.0,1.227],[2423.9,0.4387],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,0.4393],[2425.1,41.21238],[2425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851395931,[[2424.4,3.2078],[2424.3,2.57681601],[2424.0,1.227],[2423.9,0.4387],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,0.4393],[2425.1,40.8],[2425.2,0.41236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851396123,[[2424.5,2.57681601],[2424.4,3.2078],[2424.0,1.227],[2423.9,0.4387],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,0.4393],[2425.1,40.8],[2425.3,3.62015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851396331,[[2424.6,0.41244],[2424.5,3.01551601],[2424.4,3.2078],[2424.0,1.227],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.0,0.4393],[2425.1,40.8],[2425.3,0.41235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851396730,[[2424.7,1.8711],[2424.6,0.41244],[2424.5,3.01551601],[2424.0,1.227],[2423.8,0.207]],[[2424.8,0.4538],[2424.9,0.43],[2425.1,40.8],[2425.4,0.41233],[2425.6,3.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851397035,[[2424.7,2.28353],[2424.5,3.01551601],[2424.0,1.434],[2423.3,2.77301299],[2423.1,0.4128]],[[2424.9,0.43],[2425.1,40.8],[2425.3,0.4384],[2425.5,0.41231],[2425.6,4.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851397223,[[2424.7,1.8711],[2424.6,0.41245],[2424.5,3.01551601],[2424.0,1.59558948],[2423.6,0.51454214]],[[2424.9,0.43],[2425.1,40.8],[2425.3,0.9009],[2425.6,3.37376256],[2425.7,3.80381601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851397437,[[2424.8,7.16571601],[2424.7,3.0981],[2424.6,2.57681601],[2424.5,0.4387],[2424.3,1.03127]],[[2425.9,0.207],[2426.0,3.2078],[2426.3,2.13935997],[2426.7,2.67419996],[2426.8,2.25721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851397634,[[2425.2,0.41235],[2425.0,3.2078],[2424.8,0.4649],[2424.7,1.227],[2424.6,2.57681601]],[[2425.7,0.4625],[2425.8,0.4603],[2425.9,0.85064],[2426.3,3.2078],[2426.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851397836,[[2425.3,5.78461601],[2425.1,0.4372],[2424.8,0.6719],[2424.7,1.227],[2424.6,2.57681601]],[[2425.7,0.4625],[2425.8,0.4603],[2425.9,0.4384],[2426.3,3.2078],[2426.4,2.57681601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851398144,[[2425.6,2.57681601],[2425.5,0.4123],[2425.3,3.2078],[2425.1,0.4372],[2424.8,0.4649]],[[2425.7,0.4625],[2425.8,0.4603],[2425.9,0.4384],[2426.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851398145,[[2425.6,2.57681601],[2425.5,0.4123],[2425.3,3.2078],[2425.1,0.4372],[2424.8,0.4649]],[[2425.7,0.4625],[2425.8,41.2603],[2425.9,0.4384],[2426.3,3.2078],[2426.5,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851398350,[[2425.6,5.78461601],[2425.3,5.3502],[2425.1,0.4372],[2424.9,0.207],[2424.8,0.4649]],[[2426.3,3.2078],[2426.8,0.207],[2426.9,3.80381601],[2427.1,2.34635997],[2427.3,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851398544,[[2426.0,0.41222],[2425.9,2.57681601],[2425.6,3.2078],[2425.4,0.4649],[2425.3,1.227]],[[2426.3,3.2078],[2426.8,0.207],[2426.9,3.80381601],[2427.1,2.34635997],[2427.3,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851398545,[[2426.0,0.41222],[2425.9,2.57681601],[2425.6,3.2078],[2425.4,0.4649],[2425.3,1.227]],[[2426.2,0.5073],[2426.3,3.2078],[2426.4,0.9228],[2426.5,0.4384],[2426.6,0.41212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851398735,[[2426.0,0.41222],[2425.9,5.78461601],[2425.7,0.4372],[2425.4,0.6719],[2425.3,1.227]],[[2426.2,0.5073],[2426.3,40.8],[2426.4,0.9228],[2426.5,0.4384],[2426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851399037,[[2426.1,0.4122],[2425.9,5.78461601],[2425.7,0.4372],[2425.6,2.57681601],[2425.4,0.6719]],[[2426.2,0.5073],[2426.3,40.8],[2426.4,0.4625],[2426.6,3.2078],[2426.8,0.41209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851399232,[[2425.9,5.78461601],[2425.7,0.4372],[2425.6,2.57681601],[2425.4,0.6719],[2424.2,11.5968]],[[2426.2,0.5073],[2426.3,40.8],[2426.4,0.4625],[2426.6,3.2078],[2426.8,0.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851399428,[[2425.9,6.19684601],[2425.7,0.4372],[2425.4,0.6719],[2424.8,2.11005102],[2424.7,0.619]],[[2426.2,0.5073],[2426.4,0.4625],[2426.6,3.2078],[2426.8,0.8987],[2427.6,3.37624997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851399625,[[2425.9,5.78461601],[2425.7,0.4372],[2425.4,0.6719],[2425.1,0.16371826],[2425.0,1.03094]],[[2426.2,0.5073],[2426.4,0.4625],[2426.6,3.2078],[2426.8,0.8987],[2427.2,0.16120993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851400027,[[2425.9,6.19683601],[2425.7,0.4372],[2425.4,0.6719],[2425.1,0.16371826],[2425.0,1.03094]],[[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8],[2426.6,3.61992],[2426.8,0.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851400241,[[2425.9,5.78461601],[2425.7,0.4372],[2425.4,0.6719],[2425.1,0.16371826],[2425.0,1.03094]],[[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8],[2426.6,3.2078],[2426.8,0.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851400535,[[2426.0,0.41222],[2425.9,5.78461601],[2425.7,0.4372],[2425.4,0.6719],[2425.1,0.16371826]],[[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8],[2426.6,3.2078],[2426.7,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851400925,[[2425.9,6.19684601],[2425.7,0.4372],[2425.4,0.6719],[2425.1,0.16371826],[2424.0,2.47559]],[[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8],[2426.6,3.61993],[2428.9,7.86187995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851401125,[[2425.9,5.78461601],[2425.7,0.4372],[2425.4,0.6719],[2425.1,0.16371826],[2424.0,2.47559]],[[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8],[2426.6,3.2078],[2427.4,1.02999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851401331,[[2425.9,3.2078],[2425.8,3.16703461],[2425.7,1.6642],[2425.4,0.6719],[2425.1,0.16371826]],[[2426.2,0.5073],[2426.4,0.87465],[2426.5,40.8],[2426.6,3.2078],[2427.0,3.16703461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851401524,[[2425.9,3.2078],[2425.8,3.57928461],[2425.7,1.6642],[2425.4,0.6719],[2425.1,0.16371826]],[[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8],[2426.6,3.2078],[2427.0,3.16703461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851401729,[[2425.9,3.2078],[2425.8,3.16703461],[2425.7,0.4372],[2425.5,0.4123],[2425.4,0.6719]],[[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8],[2426.6,3.2078],[2427.0,3.16703461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851401730,[[2425.9,3.2078],[2425.8,3.16703461],[2425.7,0.4372],[2425.5,0.4123],[2425.4,0.6719]],[[2426.1,0.4122],[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8],[2426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851401927,[[2425.7,0.4372],[2425.5,0.4123],[2425.4,0.6719]],[[2426.1,0.4122],[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8],[2426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851401928,[[2425.7,0.4372],[2425.5,3.16703461],[2425.4,1.8989],[2425.3,3.2078],[2424.9,0.16140795]],[[2426.2,0.91949],[2426.3,3.2078],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851402136,[[2425.7,0.4372],[2425.5,3.16703461],[2425.4,2.10421],[2425.3,3.2078],[2425.2,0.207]],[[2426.1,0.41221],[2426.2,0.5073],[2426.3,3.2078],[2426.4,0.4625],[2426.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851402327,[[2425.7,3.57929461],[2425.6,3.2078],[2425.4,2.1287],[2425.2,0.207],[2424.7,1.03107]],[[2426.2,0.5073],[2426.4,0.4625],[2426.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851402328,[[2425.7,3.57929461],[2425.6,3.2078],[2425.4,2.1287],[2425.2,0.207],[2424.7,1.03107]],[[2426.2,1.4112],[2426.4,3.6703],[2426.5,40.8],[2427.0,3.16703461],[2427.5,1.02992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851402529,[[2425.7,3.16703461],[2425.5,0.4123],[2425.4,0.9017],[2425.3,4.4348],[2425.2,0.207]],[[2426.1,0.4122],[2426.2,1.4112],[2426.4,3.6703],[2426.5,40.8],[2427.0,3.16703461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851402730,[[2425.5,3.16703461],[2425.4,1.31401],[2425.3,3.2078],[2425.2,0.207],[2424.2,14.24659653]],[[2426.1,3.62],[2426.2,1.4112],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851402931,[[2425.5,3.16703461],[2425.4,0.9017],[2425.3,3.2078],[2425.2,1.434],[2424.3,1.07899102]],[[2426.1,3.2078],[2426.2,1.4112],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.3294492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851403134,[[2425.5,3.57932461],[2425.4,4.1095],[2425.2,1.434],[2424.7,1.03107],[2424.3,1.07899102]],[[2426.1,0.4122],[2426.2,1.4112],[2426.4,0.4625],[2426.5,44.0078],[2426.7,3.3294492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851403343,[[2425.5,3.57932461],[2425.4,4.1095],[2425.2,1.434],[2424.7,1.03107],[2424.3,1.07899102]],[[2426.1,0.41221],[2426.2,1.4112],[2426.4,0.4625],[2426.5,44.0078],[2426.7,3.3294492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851403534,[[2425.5,3.57932461],[2425.4,4.1095],[2425.2,1.434],[2424.7,1.03107],[2424.3,1.07899102]],[[2426.2,1.4112],[2426.4,0.4625],[2426.5,44.0078],[2426.7,3.3294492],[2428.9,3.74387995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851403837,[[2425.5,3.16703461],[2425.4,4.52181],[2425.2,1.434],[2424.7,1.03107],[2424.3,1.07899102]],[[2426.1,0.41221],[2426.2,4.619],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.3294492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851404137,[[2425.6,0.41228],[2425.5,3.16703461],[2425.4,4.1095],[2425.2,1.434],[2424.7,1.19870148]],[[2426.2,5.03119],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.3294492],[2428.6,10.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851404337,[[2425.6,0.41228],[2425.5,3.16703461],[2425.4,4.1095],[2425.2,1.434],[2424.7,1.19870148]],[[2426.1,0.4122],[2426.2,4.619],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.3294492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851404526,[[2425.5,3.16703461],[2425.4,4.1095],[2425.2,1.434],[2424.7,0.16763148],[2423.8,12.98443204]],[[2426.2,4.619],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.3294492],[2428.2,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851404734,[[2425.6,0.41228],[2425.5,3.16703461],[2425.4,4.1095],[2425.2,1.434],[2424.7,1.19870148]],[[2426.2,5.03119],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461],[2428.2,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851405032,[[2425.5,3.16703461],[2425.4,4.1095],[2425.2,1.434],[2424.7,1.03107],[2423.6,2.69251624]],[[2426.2,4.619],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461],[2428.2,2.67419996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851405238,[[2425.6,0.41228],[2425.5,3.16703461],[2425.4,4.1095],[2425.2,1.434],[2424.7,1.03107]],[[2426.2,5.03119],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461],[2426.8,0.16202398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851405631,[[2425.7,3.2078],[2425.6,0.41228],[2425.5,3.16703461],[2425.4,0.9017],[2425.2,1.434]],[[2426.2,5.03119],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461],[2426.8,0.16202398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851406334,[[2425.7,3.2078],[2425.6,0.41228],[2425.5,3.16703461],[2425.4,0.9017],[2425.2,1.434]],[[2426.1,0.4122],[2426.2,4.619],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851406538,[[2425.7,3.2078],[2425.5,3.16703461],[2425.4,0.9017],[2425.2,1.434],[2422.5,0.4133]],[[2426.2,4.619],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461],[2428.3,4.73342996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851407037,[[2425.7,3.2078],[2425.6,0.41228],[2425.5,3.16703461],[2425.4,0.9017],[2425.2,1.434]],[[2426.2,5.03119],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461],[2428.3,4.73342996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851407631,[[2425.7,3.2078],[2425.5,3.57932461],[2425.4,0.9017],[2425.2,1.434],[2420.7,34.55589991]],[[2426.1,0.4122],[2426.2,4.619],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851407833,[[2425.7,3.2078],[2425.5,3.16703461],[2425.4,0.9017],[2425.2,1.434],[2423.8,10.82922365]],[[2426.1,0.4122],[2426.2,4.619],[2426.4,0.4625],[2426.5,40.8],[2426.7,3.16703461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851408033,[[2425.5,3.16703461],[2425.4,4.52181],[2425.2,1.434],[2424.2,1.44411],[2424.0,0.4128]],[[2426.0,0.41223],[2426.2,4.619],[2426.4,0.4625],[2426.5,40.8],[2426.7,4.19728461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851408537,[[2425.5,3.16703461],[2425.4,4.52181],[2425.2,1.434],[2424.2,1.44411],[2424.0,0.4128]],[[2425.9,0.4402],[2426.0,0.41223],[2426.2,4.619],[2426.5,40.8],[2426.7,4.19728461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851408842,[[2425.5,3.16703461],[2425.4,4.1095],[2425.3,0.41233],[2425.2,1.227],[2425.0,0.207]],[[2425.9,0.85244],[2426.2,4.619],[2426.5,40.8],[2426.7,4.19728461],[2426.8,0.36902398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851409137,[[2425.5,3.16703461],[2425.4,4.1095],[2425.2,1.227],[2425.0,0.207],[2393.4,0.15170192]],[[2425.9,0.4402],[2426.2,4.619],[2426.5,40.8],[2426.7,4.19728461],[2426.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851409441,[[2425.5,3.16703461],[2425.4,4.1095],[2425.3,0.41233],[2425.2,1.227],[2425.0,0.207]],[[2425.9,0.85244],[2426.2,4.619],[2426.5,40.8],[2426.7,4.19728461],[2426.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851409636,[[2425.5,3.16703461],[2425.4,4.1095],[2425.3,0.41233],[2425.2,1.227],[2425.0,0.207]],[[2425.9,0.85244],[2426.2,4.619],[2426.5,40.96721375],[2426.7,4.19728461],[2426.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851410140,[[2425.5,3.16703461],[2425.4,4.1095],[2425.2,1.227],[2425.0,0.207],[2393.3,0.15170192]],[[2425.9,0.4402],[2426.2,4.619],[2426.5,40.96721375],[2426.7,4.19728461],[2426.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851410333,[[2425.5,3.16703461],[2425.4,4.52181],[2425.0,0.207],[2393.3,0.15170192]],[[2425.9,0.85244],[2426.2,4.619],[2426.5,40.96721375],[2426.7,4.19728461],[2426.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851410534,[[2425.5,3.16703461],[2425.4,4.1095],[2425.1,1.298],[2425.0,0.207],[2424.2,1.0318]],[[2425.9,0.4402],[2426.2,1.4112],[2426.5,44.17501375],[2426.7,4.19728461],[2426.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851410743,[[2425.5,3.16703461],[2425.4,4.52181],[2425.1,1.298],[2425.0,0.207],[2424.7,1.03108]],[[2425.9,0.4402],[2426.0,0.41223],[2426.2,4.619],[2426.5,40.96721375],[2426.7,4.19728461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851411038,[[2425.5,3.16703461],[2425.4,4.1095],[2425.1,1.298],[2425.0,0.207],[2424.7,1.03108]],[[2425.9,0.4402],[2426.0,0.41223],[2426.2,4.619],[2426.5,40.96721375],[2426.7,4.19728461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851411245,[[2425.5,3.57933461],[2425.4,4.1095],[2425.1,1.298],[2425.0,0.207],[2424.7,1.03108]],[[2425.9,0.4402],[2426.0,0.41223],[2426.2,4.619],[2426.5,40.96721375],[2426.7,4.19728461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851411628,[[2425.5,3.16703461],[2425.4,4.52181],[2425.1,1.298],[2425.0,0.207],[2424.7,1.03108]],[[2425.9,0.4402],[2426.0,0.41223],[2426.2,4.619],[2426.5,40.96721375],[2426.7,4.19728461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851411829,[[2425.8,3.16703461],[2425.4,4.1095],[2425.1,1.298],[2425.0,0.207],[2424.0,5.60613865]],[[2426.2,4.1735],[2426.5,40.8],[2427.0,9.58203461],[2427.2,1.03006],[2427.7,2.05967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851412034,[[2426.0,0.41221],[2425.8,3.16703461],[2425.7,3.2078],[2425.5,0.4479],[2425.4,0.9017]],[[2426.2,0.5073],[2426.4,0.47],[2426.5,41.21213],[2426.6,0.4466],[2426.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851412229,[[2425.9,0.901],[2425.8,3.16703461],[2425.7,3.2078],[2425.5,0.4479],[2424.9,0.16148985]],[[2426.2,0.5073],[2426.4,0.47],[2426.5,40.8],[2426.6,0.4466],[2426.7,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851412433,[[2426.1,3.57923461],[2425.9,0.901],[2425.7,3.2078],[2425.5,0.4479],[2425.3,1.03081]],[[2426.2,0.5073],[2426.4,0.47],[2426.5,40.8],[2426.7,0.85181],[2427.2,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851412629,[[2426.1,3.57923461],[2426.0,3.2078],[2425.9,0.901],[2425.5,0.4479],[2425.3,1.03081]],[[2426.2,0.5073],[2426.5,40.8],[2426.7,0.85181],[2426.9,0.4466],[2427.5,1.23694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851412839,[[2426.1,3.57923461],[2426.0,3.2078],[2425.9,0.901],[2425.5,0.4479],[2425.3,1.03081]],[[2426.2,0.5073],[2426.5,40.8],[2426.7,0.8985],[2426.9,0.4466],[2427.2,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851413044,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.3,1.03081],[2424.2,3.05098564]],[[2426.2,0.5073],[2426.5,40.8],[2426.7,1.3106],[2426.9,0.4466],[2427.2,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851413339,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.3,1.03081],[2424.2,0.92230833]],[[2426.2,0.5073],[2426.5,40.8],[2426.6,0.41213],[2426.7,0.8985],[2426.9,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851413637,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.3,1.03081],[2424.2,0.92230833]],[[2426.2,0.5073],[2426.5,40.8],[2426.7,1.31061],[2426.9,0.4466],[2428.5,22.53075476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851413845,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.3,1.03081],[2424.7,2.0622]],[[2426.2,0.5073],[2426.5,40.8],[2426.7,1.31061],[2426.9,0.4466],[2428.5,22.53075476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851413846,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.3,1.03081],[2424.7,2.0622]],[[2426.2,0.5073],[2426.5,40.8],[2426.7,1.3106],[2426.9,0.4466],[2428.5,22.53075476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851414043,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.3,1.03081],[2424.7,2.0622]],[[2426.2,0.5073],[2426.7,1.3106],[2426.9,0.4466],[2428.5,22.53075476],[2434.6,6.97720228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851414245,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.4,0.16096598],[2425.3,1.03081]],[[2426.2,0.5073],[2426.7,1.3106],[2426.9,0.4466],[2427.2,1.46185275],[2428.5,22.53075476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851414538,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.4,0.16096598],[2425.3,1.03081]],[[2426.2,0.5073],[2426.6,40.8],[2426.7,0.8985],[2426.9,0.4466],[2427.2,1.46185275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851414742,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.4,0.16096598],[2425.3,1.03081]],[[2426.2,0.5073],[2426.6,40.8],[2426.7,0.87091],[2426.9,0.4466],[2427.2,1.46185275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851415047,[[2426.1,4.02713461],[2426.0,3.2078],[2425.9,0.901],[2425.4,0.16096598],[2425.3,1.03081]],[[2426.2,0.5073],[2426.7,0.87091],[2426.9,0.4466],[2427.1,0.4617],[2427.2,1.46185275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851415745,[[2426.1,8.14873461],[2426.0,3.2078],[2425.9,0.901],[2425.8,1.298],[2425.5,1.03073]],[[2426.2,0.5073],[2426.7,41.2588],[2426.8,3.61989],[2426.9,0.4466],[2427.1,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851416042,[[2426.1,8.14873461],[2426.0,3.2078],[2425.9,0.901],[2425.8,1.298],[2425.5,1.03073]],[[2426.2,0.5073],[2426.7,0.4588],[2426.8,3.2078],[2426.9,0.4466],[2427.1,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851416243,[[2426.1,8.14873461],[2426.0,3.2078],[2425.9,0.901],[2425.8,1.298],[2425.5,1.03073]],[[2426.2,0.5073],[2426.7,0.4588],[2426.9,0.4466],[2427.0,0.41206],[2427.1,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851416438,[[2426.1,8.14873461],[2426.0,3.2078],[2425.9,0.901],[2425.8,1.298],[2425.5,1.03073]],[[2426.2,0.5073],[2427.1,4.08154],[2428.3,1.02961],[2428.9,2.11775476],[2429.7,3.1770624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851416644,[[2426.1,7.73653461],[2426.0,3.2078],[2425.9,0.901],[2425.8,1.298],[2425.5,1.03073]],[[2427.0,41.2428],[2427.1,4.08154],[2427.2,0.4406],[2427.9,10.319],[2428.3,1.02961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851416849,[[2426.6,3.57913461],[2426.4,3.2078],[2426.1,0.4479],[2425.9,0.901],[2425.8,1.298]],[[2427.0,0.4428],[2427.1,0.4617],[2427.2,0.85261],[2427.4,3.2078],[2427.6,0.16741584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851417044,[[2426.7,1.34149],[2426.6,3.16703461],[2426.4,3.2078],[2426.1,0.4479],[2426.0,0.207]],[[2427.0,0.4428],[2427.1,0.4617],[2427.2,0.85261],[2427.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851417045,[[2426.7,1.34149],[2426.6,3.16703461],[2426.4,3.2078],[2426.1,0.4479],[2426.0,0.207]],[[2427.0,0.4428],[2427.1,0.4617],[2427.2,0.4406],[2427.3,0.41201],[2427.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851417251,[[2426.8,0.41208],[2426.7,0.9294],[2426.6,3.16703461],[2426.4,3.2078],[2426.1,0.4479]],[[2427.1,0.4617],[2427.4,3.61979],[2428.3,0.207],[2429.0,2.0586],[2429.1,2.11775476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851417542,[[2426.7,0.9294],[2426.6,3.16703461],[2426.4,3.2078],[2426.1,0.4479],[2425.6,0.4128]],[[2427.0,40.8],[2427.1,0.4617],[2427.3,0.4428],[2427.4,3.2078],[2427.6,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851417751,[[2426.7,4.1372],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.03056],[2425.6,0.4128]],[[2427.0,40.8],[2427.1,0.4617],[2427.3,0.4428],[2427.4,3.61978],[2427.6,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851418043,[[2426.7,4.1372],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.19287864],[2425.6,0.4128]],[[2427.1,0.4617],[2427.3,0.8548],[2427.4,3.2078],[2427.6,0.4406],[2427.9,4.46503461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851418248,[[2426.8,0.41208],[2426.7,4.1372],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.19287864]],[[2427.1,0.4617],[2427.3,0.4428],[2427.4,3.2078],[2427.6,0.4406],[2427.9,4.46503461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851418442,[[2426.7,4.1372],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.19287864]],[[2427.1,0.4617],[2427.3,0.4428],[2427.4,3.2078],[2427.6,0.4406],[2427.9,4.46503461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851418443,[[2426.7,4.54929],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.19287864],[2425.1,3.12616865]],[[2427.1,0.4617],[2427.3,0.8548],[2427.4,3.2078],[2427.6,0.4406],[2427.9,4.46503461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851418642,[[2426.7,4.54929],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.19287864],[2425.2,1.06433865]],[[2427.1,0.4617],[2427.3,0.85481],[2427.4,3.2078],[2427.6,0.4406],[2427.9,4.46503461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851418842,[[2426.7,4.54929],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.19287864],[2425.2,1.06433865]],[[2427.1,0.4617],[2427.2,0.41201],[2427.3,0.4428],[2427.4,3.2078],[2427.6,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851419040,[[2426.7,4.54929],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.19287864],[2425.2,1.06433865]],[[2427.1,0.4617],[2427.3,0.4428],[2427.4,3.2078],[2427.6,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851419041,[[2426.7,4.54929],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.19287864],[2425.2,1.06433865]],[[2427.1,0.4617],[2427.3,0.4428],[2427.4,3.2078],[2427.6,0.4406],[2429.5,2.647552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851419249,[[2426.7,4.54929],[2426.6,3.16703461],[2426.1,0.4479],[2425.9,1.19287864],[2425.2,1.06433865]],[[2427.1,0.4617],[2427.3,0.8548],[2427.4,3.2078],[2427.6,0.4406],[2429.5,2.647552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851419641,[[2427.1,0.41202],[2426.9,3.16703461],[2426.7,4.1372],[2426.5,1.298],[2426.3,1.0304]],[[2427.3,0.4428],[2427.6,0.4406],[2427.7,0.41193],[2428.0,3.4148],[2428.5,10.61155461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851419842,[[2427.2,3.16703461],[2427.0,3.2078],[2426.8,0.4379],[2426.7,0.9294],[2426.5,2.3283]],[[2427.9,0.9119],[2428.0,3.2078],[2428.4,0.207],[2428.5,3.16703461],[2428.6,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851420038,[[2427.6,3.16703461],[2427.3,0.87069],[2427.0,3.2078],[2426.8,0.4379],[2426.7,0.6743]],[[2427.9,1.3238],[2428.0,3.2078],[2428.2,0.446],[2428.5,1.298],[2428.7,7.44442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851420350,[[2427.6,3.16703461],[2427.5,0.41196],[2427.3,3.6665],[2426.8,0.4379],[2426.7,0.6743]],[[2427.9,1.3238],[2428.0,3.2078],[2428.2,0.446],[2428.5,1.298],[2428.7,7.44442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851420351,[[2427.6,3.16703461],[2427.5,0.41196],[2427.3,3.6665],[2426.8,0.4379],[2426.7,0.6743]],[[2427.9,0.9119],[2428.0,3.2078],[2428.1,0.41187],[2428.2,0.446],[2428.5,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851420537,[[2427.6,3.16703461],[2427.3,3.6665],[2426.8,0.4379],[2426.7,0.6743],[2425.9,0.16231864]],[[2427.9,0.9119],[2428.0,3.2078],[2428.2,0.446],[2428.5,1.298],[2428.7,7.44443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851420742,[[2427.6,3.16703461],[2427.3,3.6665],[2427.2,0.412],[2426.8,0.4379],[2426.7,0.6743]],[[2427.8,0.41192],[2427.9,0.9119],[2428.0,3.2078],[2428.2,0.446],[2428.4,0.16755437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851420942,[[2427.6,3.16703461],[2427.3,3.6665],[2426.8,0.4379],[2426.7,0.6743],[2423.8,2.40502903]],[[2427.9,0.9119],[2428.0,3.2078],[2428.2,0.446],[2428.4,0.16755437],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851421147,[[2427.6,3.16703461],[2427.3,4.07849],[2426.8,0.4379],[2426.7,0.6743],[2425.4,21.9058]],[[2427.9,1.3238],[2428.2,0.446],[2428.3,3.2078],[2428.4,0.16755437],[2428.5,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851421350,[[2427.5,2.57151267],[2427.3,3.6665],[2427.0,2.57151267],[2426.8,0.4379],[2426.7,0.6743]],[[2427.9,0.9119],[2428.0,3.2078],[2428.2,0.446],[2428.4,0.16755437],[2428.5,3.86951267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851421552,[[2427.5,2.57151267],[2427.3,4.07849],[2427.0,2.57151267],[2426.8,0.4379],[2426.7,0.6743]],[[2427.9,1.3238],[2428.2,0.446],[2428.3,3.2078],[2428.4,0.16755437],[2428.5,3.86951267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851421846,[[2427.5,2.57151267],[2427.3,3.6665],[2426.8,0.4379],[2426.7,0.6743],[2426.5,1.298]],[[2427.9,0.9119],[2428.0,3.2078],[2428.2,0.446],[2428.4,0.16755437],[2428.5,4.89903267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851422040,[[2427.1,2.57151267],[2426.9,3.2078],[2426.8,0.4379],[2426.7,1.9723],[2426.1,0.619]],[[2427.7,3.2078],[2427.8,4.1192],[2427.9,0.9119],[2428.0,2.57151267],[2428.2,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851422244,[[2426.9,3.2078],[2426.8,3.00611267],[2426.7,0.4673],[2426.6,1.298],[2426.5,0.61912]],[[2427.8,4.1192],[2427.9,0.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851422245,[[2426.9,3.2078],[2426.8,3.00611267],[2426.7,0.4673],[2426.6,1.298],[2426.5,0.61912]],[[2427.4,3.2078],[2427.6,0.4678],[2427.8,2.57151267],[2427.9,0.9119],[2428.1,1.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851422448,[[2426.9,3.2078],[2426.8,3.00611267],[2426.7,0.4673],[2426.6,1.298],[2426.5,0.41212]],[[2427.1,0.41203],[2427.3,0.9025],[2427.4,3.2078],[2427.6,0.4678],[2427.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851422649,[[2426.9,3.2078],[2426.8,3.00611267],[2426.7,0.4673],[2426.6,1.7101],[2425.9,0.16206321]],[[2427.2,0.41202],[2427.3,0.9025],[2427.4,3.2078],[2427.6,0.4678],[2427.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851422850,[[2426.9,3.2078],[2426.8,3.00611267],[2426.7,0.4673],[2426.6,1.7101],[2425.9,0.16206321]],[[2427.2,0.41202],[2427.4,3.2078],[2431.3,5.295104],[2434.0,6.44049441],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851423151,[[2427.1,2.57151267],[2427.0,0.41204],[2426.9,3.2078],[2426.8,0.8988],[2426.7,0.4673]],[[2427.6,0.41195],[2427.9,3.2078],[2428.0,0.4499],[2428.2,7.49789195],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851423349,[[2427.3,2.57151267],[2427.0,0.41204],[2426.9,3.2078],[2426.8,0.8988],[2426.7,0.6743]],[[2427.6,0.41195],[2427.9,3.2078],[2428.0,0.4499],[2428.2,7.49789195],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851424250,[[2427.3,2.57151267],[2426.9,3.2078],[2426.8,0.8988],[2426.7,0.6743],[2425.7,1.03066]],[[2427.9,3.2078],[2428.0,0.4499],[2428.2,7.49789195],[2428.3,1.297],[2429.5,15.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851424454,[[2427.3,2.57151267],[2426.9,3.2078],[2426.8,0.8988],[2426.7,0.6743],[2425.7,1.03066]],[[2427.4,0.41198],[2427.9,3.2078],[2428.0,0.4499],[2428.2,3.65440462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851424752,[[2427.3,2.57151267],[2426.9,3.2078],[2426.8,0.8988],[2426.7,0.6743],[2425.8,4.129]],[[2427.5,0.41196],[2427.9,3.2078],[2428.0,0.4499],[2428.2,3.65440462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851424947,[[2427.3,2.57151267],[2426.9,3.61986],[2426.8,2.1958],[2426.7,0.6743],[2425.8,4.129]],[[2427.5,0.41196],[2427.9,3.2078],[2428.0,0.4499],[2428.2,3.65440462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851425148,[[2427.3,2.57151267],[2427.0,0.41205],[2426.9,3.2078],[2426.8,2.1958],[2426.7,0.6743]],[[2427.4,0.4598],[2427.9,3.2078],[2428.2,3.65440462],[2428.3,1.297],[2429.6,14.48485476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851425349,[[2427.3,2.57151267],[2426.9,3.2078],[2426.8,2.1958],[2426.7,0.6743],[2426.2,1.1945816]],[[2427.4,0.4598],[2427.5,0.41197],[2427.9,3.2078],[2428.2,3.65440462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851425546,[[2427.3,2.57151267],[2426.9,3.61986],[2426.8,2.1958],[2426.7,0.6743],[2426.2,1.1945816]],[[2427.4,0.4598],[2427.5,0.41197],[2427.9,3.2078],[2428.2,3.65440462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851426251,[[2427.3,2.57151267],[2427.0,0.41204],[2426.9,3.2078],[2426.8,2.1958],[2426.7,0.6743]],[[2427.4,0.4598],[2427.5,0.41197],[2427.9,3.2078],[2428.2,3.65440462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851426956,[[2427.3,2.57151267],[2426.9,3.61985],[2426.8,2.1958],[2426.7,0.6743],[2426.2,0.1641516]],[[2427.4,0.4598],[2427.5,0.41197],[2427.9,3.2078],[2428.2,4.68404462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851427352,[[2427.3,2.57151267],[2426.9,3.61985],[2426.8,2.1958],[2426.7,0.6743],[2426.2,0.1641516]],[[2427.4,0.4598],[2427.6,3.2078],[2428.2,4.68404462],[2428.3,1.297],[2429.9,2.647552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851427549,[[2427.3,2.57151267],[2426.9,3.2078],[2426.8,2.1958],[2426.7,0.6743],[2426.2,0.1641516]],[[2427.4,0.4598],[2427.5,0.41197],[2427.6,3.2078],[2428.2,3.65440462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851427753,[[2427.3,2.57151267],[2427.0,0.41204],[2426.9,3.2078],[2426.8,2.1958],[2426.7,0.6743]],[[2427.4,0.4598],[2427.5,0.41197],[2427.6,3.2078],[2428.2,3.65440462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851428352,[[2427.3,2.57151267],[2427.1,3.2078],[2426.8,2.1958],[2426.7,0.6743],[2425.8,1.06433865]],[[2427.4,0.4598],[2427.8,3.2078],[2428.2,3.65440462],[2428.3,1.297],[2428.4,1.02956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851428555,[[2427.3,2.57151267],[2427.1,3.2078],[2426.9,0.41205],[2426.8,2.1958],[2426.7,0.6743]],[[2427.4,0.4598],[2427.8,3.2078],[2428.2,3.65440462],[2428.3,1.297],[2428.4,1.02956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851428556,[[2427.3,2.57151267],[2427.1,3.2078],[2426.9,0.41205],[2426.8,2.1958],[2426.7,0.6743]],[[2427.4,0.4598],[2427.5,0.41197],[2427.8,3.2078],[2428.2,3.65440462],[2428.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851428857,[[2427.3,2.57151267],[2427.1,3.2078],[2426.9,0.41205],[2426.8,2.1958],[2426.7,0.6743]],[[2427.4,0.4598],[2427.5,0.41197],[2427.7,0.4317],[2427.8,3.2078],[2428.2,3.18660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851429056,[[2427.3,2.57151267],[2427.1,3.2078],[2426.8,2.1958],[2426.7,0.6743],[2425.3,2.12867731]],[[2427.4,0.4598],[2427.5,0.41197],[2427.7,0.4317],[2427.8,3.2078],[2428.2,3.18660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851429362,[[2427.3,2.57151267],[2427.1,3.2078],[2427.0,0.41204],[2426.8,2.1958],[2426.7,0.6743]],[[2427.4,0.4598],[2427.7,0.4317],[2427.8,3.2078],[2428.2,3.18660462],[2429.7,2.647552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851429559,[[2427.3,2.57151267],[2427.1,3.61982],[2426.8,2.1958],[2426.7,0.6743],[2425.8,5.19333865]],[[2427.4,0.4598],[2427.6,0.41195],[2427.7,0.4317],[2427.8,3.2078],[2428.2,3.18660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851429951,[[2427.3,2.57151267],[2427.1,3.2078],[2426.8,2.1958],[2426.7,0.6743],[2425.8,5.19333865]],[[2427.4,0.4598],[2427.6,0.41195],[2427.7,0.4317],[2427.8,3.2078],[2428.2,3.18660462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851430155,[[2427.3,2.57151267],[2427.1,3.2078],[2426.8,2.1958],[2426.7,0.6743],[2425.8,5.19333865]],[[2427.4,0.4598],[2427.6,0.41195],[2427.7,0.8965],[2427.8,3.2078],[2428.2,0.16249195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851430363,[[2427.3,2.57151267],[2427.1,3.2078],[2426.8,2.1958],[2426.7,0.6743],[2425.8,5.19333865]],[[2427.7,0.8965],[2427.8,3.2078],[2428.8,0.207],[2429.1,4.129],[2435.5,6.97720228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851430657,[[2426.9,2.57151267],[2426.8,3.2078],[2426.7,0.207],[2426.3,1.7572],[2426.0,3.19051267]],[[2427.5,0.4679],[2427.6,4.5541],[2427.7,0.4648],[2427.8,3.2078],[2428.1,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851430961,[[2427.1,3.2078],[2426.9,3.44377267],[2426.8,0.9294],[2426.4,0.207],[2426.3,1.297]],[[2427.5,0.87987],[2427.6,0.4349],[2427.7,0.4648],[2427.8,3.2078],[2428.1,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851431160,[[2427.2,2.57151267],[2427.1,3.2078],[2427.0,0.41204],[2426.9,0.4602],[2426.8,0.9294]],[[2427.6,0.84685],[2427.7,0.4648],[2427.8,3.2078],[2428.3,10.44977469],[2428.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851431362,[[2427.2,2.98351267],[2427.1,3.2078],[2426.9,0.4602],[2426.8,0.9294],[2426.3,2.3274]],[[2427.6,0.4349],[2427.7,0.4648],[2427.8,3.61972],[2428.1,0.4679],[2428.3,10.44977469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851431560,[[2427.4,2.57151267],[2427.1,3.2078],[2426.9,0.4602],[2426.8,0.9294],[2426.3,2.3274]],[[2427.6,0.4349],[2427.7,0.4648],[2427.8,3.2078],[2428.1,0.4679],[2428.3,0.16626202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851431756,[[2427.4,2.57151267],[2427.2,0.41201],[2427.1,3.2078],[2426.9,0.4602],[2426.8,0.9294]],[[2427.6,0.4349],[2427.7,0.87674],[2427.8,3.2078],[2428.1,0.4679],[2428.3,1.46326202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851432059,[[2427.4,2.57151267],[2427.3,0.41199],[2427.1,3.2078],[2426.9,0.4602],[2426.8,0.9294]],[[2427.6,0.4349],[2427.7,0.4648],[2427.8,3.61972],[2428.1,0.4679],[2428.3,1.46326202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851432255,[[2427.4,2.57151267],[2427.3,0.41199],[2427.1,3.2078],[2426.9,0.4602],[2426.8,0.9294]],[[2427.6,0.4349],[2427.7,0.4648],[2427.8,3.61972],[2428.1,0.4679],[2428.3,0.16626202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851432451,[[2427.4,3.44369267],[2427.1,3.2078],[2426.8,0.9294],[2426.1,1.06433865],[2426.0,7.31951267]],[[2427.6,0.4349],[2427.7,0.4648],[2427.8,3.2078],[2427.9,0.41191],[2428.1,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851432653,[[2427.4,6.65147267],[2427.1,1.297],[2427.0,2.57151267],[2426.8,0.9294],[2426.3,1.0304]],[[2428.0,0.41189],[2428.1,0.4679],[2428.2,3.2078],[2429.1,1.02926],[2429.3,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851432862,[[2427.4,6.23951267],[2427.1,1.297],[2427.0,2.57151267],[2426.9,0.207],[2426.8,0.9294]],[[2428.0,0.8916],[2428.1,0.4679],[2428.2,3.2078],[2428.4,1.297],[2428.8,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851433159,[[2427.4,6.23951267],[2427.1,1.297],[2427.0,2.57151267],[2426.9,0.207],[2426.8,0.9294]],[[2428.0,1.30349],[2428.1,0.4679],[2428.2,3.2078],[2428.4,1.297],[2428.8,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851433360,[[2427.5,0.4665],[2427.4,6.65148267],[2427.1,1.297],[2427.0,2.57151267],[2426.9,0.207]],[[2428.0,1.30349],[2428.1,0.4679],[2428.2,3.2078],[2428.4,1.297],[2428.8,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851433864,[[2427.7,2.57151267],[2427.5,0.87846],[2427.4,3.668],[2427.1,1.297],[2427.0,2.57151267]],[[2428.0,0.8916],[2428.1,0.87978],[2428.5,3.37062289],[2428.8,2.57151267],[2428.9,7.44436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851434049,[[2427.7,5.77931267],[2427.5,0.8999],[2427.4,0.4602],[2427.1,1.297],[2427.0,2.57151267]],[[2428.0,0.8916],[2428.1,0.87978],[2428.5,3.2078],[2428.6,1.297],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851434251,[[2427.7,5.77931267],[2427.5,0.8999],[2427.4,0.4602],[2427.1,1.297],[2427.0,2.57151267]],[[2428.0,0.8916],[2428.1,0.4679],[2428.5,3.2078],[2428.6,1.297],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851434459,[[2427.7,5.77931267],[2427.5,1.31186],[2427.4,0.4602],[2427.1,1.297],[2427.0,2.57151267]],[[2428.0,0.8916],[2428.1,0.4679],[2428.5,3.2078],[2428.6,1.297],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851434660,[[2427.7,5.77931267],[2427.5,1.31186],[2427.4,0.4602],[2427.1,1.297],[2427.0,2.57151267]],[[2428.0,0.8916],[2428.1,0.87977],[2428.5,3.2078],[2428.6,1.297],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851434864,[[2427.7,5.77931267],[2427.5,0.8999],[2427.4,0.4602],[2427.1,1.297],[2427.0,2.57151267]],[[2428.0,0.8916],[2428.1,0.4679],[2428.5,3.2078],[2428.6,1.297],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851435160,[[2427.7,5.77931267],[2427.6,0.41193],[2427.5,0.8999],[2427.4,0.4602],[2427.1,1.297]],[[2428.0,0.8916],[2428.1,0.87976],[2428.5,3.2078],[2428.6,1.297],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851435553,[[2427.7,5.77931267],[2427.5,0.8999],[2427.4,0.4602],[2427.1,1.297],[2426.9,1.23714]],[[2428.0,0.8916],[2428.5,3.2078],[2428.6,1.297],[2428.7,0.16209755],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851435752,[[2427.8,0.4119],[2427.7,5.77931267],[2427.5,0.8999],[2427.4,0.4602],[2427.1,1.297]],[[2428.3,0.41184],[2428.4,0.4586],[2428.5,3.2078],[2428.6,1.297],[2428.7,0.16209755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851435954,[[2427.9,3.03851267],[2427.8,0.4119],[2427.7,3.2078],[2427.5,0.8999],[2427.2,0.207]],[[2428.3,0.41184],[2428.4,1.3582],[2428.5,3.2078],[2428.7,0.16209755],[2428.8,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851436149,[[2428.2,2.57151267],[2427.9,0.87888],[2427.7,3.2078],[2427.5,0.8999],[2427.2,0.207]],[[2428.9,3.2078],[2429.1,1.02926],[2429.3,2.77851267],[2429.4,1.297],[2429.5,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851436355,[[2428.2,2.57151267],[2428.0,3.2078],[2427.9,0.467],[2427.8,0.207],[2427.5,0.8999]],[[2428.6,0.4668],[2428.9,3.2078],[2429.0,0.4328],[2429.1,1.02926],[2429.3,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851436648,[[2428.2,2.57151267],[2428.0,3.2078],[2427.9,0.467],[2427.8,0.41191],[2427.7,1.297]],[[2428.5,0.4328],[2428.6,0.4668],[2428.8,0.443],[2428.9,3.2078],[2429.0,0.16545813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851436851,[[2428.2,2.57151267],[2428.0,3.2078],[2427.9,0.467],[2427.8,0.41191],[2427.7,1.297]],[[2428.4,0.41182],[2428.5,0.4328],[2428.6,0.4668],[2428.8,0.443],[2428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851437260,[[2428.2,2.57151267],[2428.0,3.2078],[2427.9,0.467],[2427.8,0.41191],[2427.7,1.297]],[[2428.5,0.4328],[2428.6,0.4668],[2428.8,0.443],[2428.9,3.2078],[2433.4,5.90378654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851437466,[[2428.2,2.57151267],[2428.0,3.2078],[2427.9,0.467],[2427.8,0.41191],[2427.7,1.297]],[[2428.4,0.41183],[2428.5,0.4328],[2428.6,0.4668],[2428.8,0.443],[2428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851437760,[[2428.2,2.57151267],[2428.0,3.2078],[2427.9,0.467],[2427.7,1.297],[2427.6,0.41194]],[[2428.3,0.41183],[2428.5,0.4328],[2428.6,0.4668],[2428.8,0.443],[2428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851437957,[[2428.0,3.2078],[2427.9,3.03851267],[2427.6,0.41194],[2427.1,1.06433865],[2427.0,2.57151267]],[[2428.1,0.41186],[2428.5,0.4328],[2428.6,0.4668],[2428.8,0.443],[2428.9,4.23715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851438159,[[2427.5,0.8999],[2427.4,2.57151267],[2427.3,0.207],[2427.2,3.6198],[2427.0,1.295]],[[2427.8,0.41191],[2428.3,3.2078],[2428.4,4.1184],[2428.5,4.03382267],[2428.6,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851438353,[[2427.5,0.8999],[2427.4,2.57151267],[2427.2,3.2078],[2427.1,0.4505],[2427.0,1.502]],[[2428.0,3.6508],[2428.5,4.03382267],[2428.6,0.4668],[2428.9,6.415],[2429.0,0.16545813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851438564,[[2427.5,0.8999],[2427.4,2.57151267],[2427.3,0.41199],[2427.2,3.2078],[2427.1,0.4505]],[[2427.8,0.41192],[2427.9,0.4549],[2428.0,3.6508],[2428.5,4.03382267],[2428.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851438764,[[2427.5,0.8999],[2427.4,2.57151267],[2427.3,0.41199],[2427.2,3.2078],[2427.1,0.4505]],[[2427.8,0.41193],[2427.9,4.1022],[2428.0,0.443],[2428.5,2.57151267],[2428.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851438952,[[2427.5,0.8999],[2427.4,2.57151267],[2427.3,0.41199],[2427.2,3.2078],[2427.1,0.4505]],[[2427.8,0.41192],[2427.9,4.1022],[2428.0,0.443],[2428.5,2.57151267],[2428.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851439259,[[2427.5,0.8999],[2427.4,2.57151267],[2427.2,3.2078],[2427.1,0.86252],[2426.5,1.76403861]],[[2427.7,0.41194],[2427.9,4.1022],[2428.0,0.443],[2428.5,3.60103267],[2428.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851439451,[[2427.5,0.8999],[2427.4,2.57151267],[2427.2,3.2078],[2427.1,0.4505],[2427.0,3.86651267]],[[2427.9,0.8944],[2428.0,0.443],[2428.3,3.2078],[2428.5,3.60103267],[2428.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851439653,[[2427.5,0.8999],[2427.4,2.57151267],[2427.2,3.61981],[2427.1,0.4505],[2427.0,3.86651267]],[[2427.7,0.41194],[2427.9,0.8944],[2428.0,0.443],[2428.3,3.2078],[2428.5,3.60103267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851439860,[[2427.5,0.8999],[2427.4,2.57151267],[2427.2,3.61981],[2427.1,0.4505],[2427.0,3.86651267]],[[2427.8,0.41193],[2427.9,0.8944],[2428.0,0.443],[2428.3,3.2078],[2428.5,3.60103267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851440066,[[2427.5,0.4334],[2427.4,2.57151267],[2427.2,3.6497],[2427.1,0.4505],[2427.0,3.86651267]],[[2427.9,0.8944],[2428.0,0.443],[2428.3,3.2078],[2428.5,2.73800903],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851440258,[[2427.5,0.4334],[2427.4,2.57151267],[2427.3,0.41199],[2427.2,3.6497],[2427.1,0.4505]],[[2427.9,0.8944],[2428.0,0.443],[2428.3,3.2078],[2428.5,2.73800903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851440259,[[2427.5,0.4334],[2427.4,2.57151267],[2427.3,0.41199],[2427.2,3.6497],[2427.1,0.4505]],[[2427.8,0.41192],[2427.9,0.8944],[2428.0,0.443],[2428.3,3.2078],[2428.5,3.76751903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851440565,[[2427.7,2.98344267],[2427.6,0.4516],[2427.5,3.6412],[2427.2,0.4419],[2427.0,4.93085132]],[[2428.2,0.41185],[2428.7,4.5028],[2429.0,3.60081267],[2429.2,4.52743679],[2429.5,6.18721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851440754,[[2427.9,2.57151267],[2427.8,3.2078],[2427.6,0.4516],[2427.5,0.4334],[2427.2,0.4419]],[[2428.2,0.451],[2428.3,0.41183],[2428.4,3.6833],[2428.6,0.4395],[2428.7,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851442765,[[2427.9,2.57151267],[2427.8,3.6197],[2427.7,0.4419],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.451],[2428.3,0.41184],[2428.4,0.4755],[2428.6,0.4395],[2428.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851443366,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85383],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.451],[2428.4,0.4755],[2428.6,0.4395],[2428.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851443367,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85383],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.86285],[2428.4,0.4755],[2428.6,0.4395],[2428.7,3.2078],[2429.2,3.49823679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851443560,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85383],[2427.6,0.4516],[2427.5,1.7284]],[[2428.2,0.86285],[2428.4,0.4755],[2428.6,0.4395],[2428.7,3.2078],[2428.9,8.01457933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851444067,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.86354],[2427.5,0.4334]],[[2428.0,0.41188],[2428.2,0.451],[2428.3,3.2078],[2428.4,0.4755],[2428.6,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851444250,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516],[2427.5,0.84535]],[[2428.0,0.41188],[2428.2,0.451],[2428.3,3.2078],[2428.4,0.4755],[2428.6,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851444455,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.451],[2428.4,0.4755],[2428.6,3.6473],[2428.8,0.16074488],[2429.3,1.23615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851444756,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.86353],[2427.5,0.4334]],[[2428.1,0.41186],[2428.2,0.451],[2428.4,0.4755],[2428.6,3.6473],[2428.8,0.16074488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851445062,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85382],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.86285],[2428.4,0.4755],[2428.6,3.6473],[2428.8,0.16074488],[2430.0,3.1770624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851445262,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85382],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.86285],[2428.4,0.4755],[2428.6,3.6473],[2428.8,0.16074488],[2430.1,7.2950624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851445561,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85382],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.451],[2428.3,3.2078],[2428.4,0.4755],[2428.6,0.4395],[2428.8,1.76032421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851445760,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85382],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.451],[2428.3,3.2078],[2428.4,0.4755],[2428.6,0.4395],[2428.8,0.16074488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851445964,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85382],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.86285],[2428.4,0.4755],[2428.6,3.6473],[2428.8,0.16074488],[2429.4,2.647552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851446164,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.451],[2428.4,0.4755],[2428.6,3.6473],[2428.8,0.16074488],[2429.5,6.983552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851446363,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85382],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.86285],[2428.4,0.4755],[2428.6,3.6473],[2428.8,0.16074488],[2429.4,2.647552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851446563,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.86285],[2428.4,0.4755],[2428.6,3.6473],[2428.8,0.16074488],[2429.4,2.647552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851446564,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.451],[2428.4,0.4755],[2428.6,3.6473],[2428.8,1.76032421],[2428.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851446765,[[2427.9,2.57151267],[2427.7,0.4419],[2427.6,0.86354],[2427.5,3.6412],[2426.5,1.0303]],[[2428.2,0.451],[2428.4,0.4755],[2428.6,3.6473],[2428.8,2.78970421],[2428.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851447068,[[2427.9,2.57151267],[2427.7,0.4419],[2427.6,0.4516],[2427.5,4.05315],[2427.1,1.27133865]],[[2428.0,0.41188],[2428.1,0.4348],[2428.2,3.6588],[2428.4,0.4755],[2428.8,2.78970421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851447365,[[2427.9,2.57151267],[2427.7,0.85383],[2427.6,0.4516],[2427.5,3.6412],[2427.1,1.27133865]],[[2428.1,0.84667],[2428.2,0.451],[2428.4,0.4755],[2428.6,3.2078],[2428.7,1.59957933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851447661,[[2427.9,2.57151267],[2427.7,0.85383],[2427.6,0.4516],[2427.5,3.6412],[2427.2,1.06433865]],[[2428.1,0.4348],[2428.2,0.86285],[2428.4,0.4755],[2428.6,3.2078],[2428.8,2.78970421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851447968,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.86354],[2427.5,0.4334]],[[2428.1,0.41187],[2428.2,0.451],[2428.4,0.4755],[2428.6,3.2078],[2428.8,2.78970421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851448162,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.86354],[2427.5,0.4334]],[[2428.1,0.41187],[2428.2,0.451],[2428.3,0.471],[2428.4,0.4755],[2428.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851448561,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85383],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.451],[2428.3,3.6788],[2428.4,0.4755],[2428.9,8.53275476],[2429.0,4.89581267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851448761,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.86354],[2427.5,0.4334]],[[2428.2,0.451],[2428.3,3.6788],[2428.4,0.4755],[2428.9,6.415],[2429.0,7.01356743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851449262,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85382],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.86285],[2428.3,3.6788],[2428.4,0.4755],[2428.7,8.01457933],[2429.0,7.01356743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851449263,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85382],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.86285],[2428.3,3.6788],[2428.4,0.4755],[2428.7,8.01457933],[2428.8,0.16074488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851449468,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.85382],[2427.6,0.4516],[2427.5,0.4334]],[[2428.2,0.86285],[2428.3,3.6788],[2428.4,0.4755],[2428.6,1.59957933],[2428.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851449664,[[2427.9,2.57151267],[2427.8,3.6197],[2427.7,0.4419],[2427.6,0.4516],[2427.5,0.4334]],[[2428.3,0.88283],[2428.4,0.4755],[2428.6,3.2078],[2428.7,8.01457933],[2429.0,4.44205476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851449965,[[2427.9,2.57151267],[2427.8,3.6197],[2427.7,0.4419],[2427.6,0.4516],[2427.5,0.4334]],[[2428.3,0.88283],[2428.4,0.4755],[2428.6,3.2078],[2429.0,4.44205476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851449966,[[2427.9,2.57151267],[2427.8,3.6197],[2427.7,0.4419],[2427.6,0.4516],[2427.5,0.4334]],[[2428.3,0.88283],[2428.4,0.4755],[2428.5,0.4737],[2428.6,3.2078],[2428.8,1.76032421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851450470,[[2428.0,0.41187],[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516]],[[2428.3,0.471],[2428.4,0.4755],[2428.5,0.8855],[2428.6,3.2078],[2428.7,1.59957933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851450661,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516],[2427.4,1.06433865]],[[2428.3,0.471],[2428.4,0.4755],[2428.5,0.4737],[2428.6,3.2078],[2428.8,1.76032421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851450860,[[2427.9,2.57151267],[2427.8,3.6197],[2427.7,0.4419],[2427.6,0.4516],[2427.4,1.06433865]],[[2428.3,0.88284],[2428.4,0.4755],[2428.5,0.4737],[2428.6,3.2078],[2428.8,1.76032421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851451363,[[2427.9,2.98339267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516],[2427.4,1.06433865]],[[2428.3,0.471],[2428.4,0.41182],[2428.5,0.4737],[2428.6,3.2078],[2428.7,1.59957933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851451568,[[2427.9,2.57151267],[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516],[2427.4,1.06433865]],[[2428.3,0.471],[2428.5,0.4737],[2428.7,2.06387933],[2428.9,9.6228],[2430.1,7.8245728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851451876,[[2427.8,3.2078],[2427.7,0.4419],[2427.6,0.4516],[2427.4,1.06433865]],[[2430.1,7.8245728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851451877,[[2428.2,2.57151267],[2428.1,3.2078],[2428.0,6.68991267],[2427.8,1.06433865],[2427.7,0.4419]],[[2429.1,1.59957933],[2429.2,3.49823679],[2429.3,8.53275476],[2429.4,3.4148],[2429.7,5.038562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851452061,[[2428.7,2.57151267],[2428.6,3.2078],[2428.5,0.41179],[2428.3,1.3728],[2428.0,3.93351267]],[[2429.1,1.3172],[2429.2,5.56211612],[2429.4,3.36958893],[2429.5,2.11775476],[2429.6,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851452259,[[2428.6,3.2078],[2428.5,2.57151267],[2428.3,1.3728],[2428.0,4.99785132],[2427.8,2.3165895]],[[2429.1,5.0223],[2429.2,3.96253679],[2429.4,4.96916826],[2429.5,6.415],[2429.6,4.68926743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851452466,[[2428.4,3.2078],[2428.3,3.94431267],[2428.0,2.42633865],[2427.8,1.80363585],[2427.7,0.51290474]],[[2428.7,0.41177],[2429.1,0.9055],[2429.2,3.96253679],[2429.3,4.171092],[2429.4,3.36958893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851452662,[[2428.4,3.2078],[2428.3,3.94431267],[2428.0,1.362],[2427.9,1.06433865],[2427.8,0.207]],[[2428.8,0.41174],[2429.1,4.1133],[2429.2,5.56211612],[2429.3,2.57151267],[2429.4,2.27954369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851452857,[[2428.0,2.57151267],[2427.8,4.89103865],[2427.7,1.362],[2427.6,1.59663585],[2427.5,0.51294056]],[[2428.8,3.2078],[2429.0,4.1176],[2429.1,2.50507933],[2429.2,3.96253679],[2429.3,4.68926743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851453057,[[2428.3,2.57151267],[2428.1,0.4762],[2427.9,0.8966],[2427.8,3.2078],[2427.7,1.362]],[[2429.1,2.50507933],[2429.2,3.96253679],[2429.3,4.68926743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851453058,[[2428.3,2.57151267],[2428.1,0.4762],[2427.9,0.8966],[2427.8,3.2078],[2427.7,1.362]],[[2428.7,0.4643],[2428.9,4.80737933],[2429.1,7.3205],[2429.2,5.61599155],[2429.3,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851453266,[[2428.3,2.57151267],[2428.1,0.4762],[2427.9,1.30849],[2427.8,3.4148],[2427.7,1.362]],[[2428.5,0.41179],[2428.6,0.9055],[2428.7,0.4643],[2428.9,4.80737933],[2429.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851453465,[[2428.3,2.57151267],[2428.1,0.4762],[2427.9,1.30849],[2427.8,3.2078],[2427.7,1.362]],[[2428.5,0.41179],[2428.6,0.9055],[2428.7,0.4643],[2428.9,4.80737933],[2429.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851453763,[[2428.3,2.57151267],[2428.1,0.4762],[2427.9,0.8966],[2427.8,3.6197],[2427.7,1.362]],[[2428.5,0.41179],[2428.6,0.9055],[2428.7,0.4643],[2428.9,4.80737933],[2429.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851453965,[[2428.3,2.57151267],[2428.1,0.4762],[2427.9,0.8966],[2427.8,3.6197],[2427.7,1.362]],[[2428.5,0.41179],[2428.6,0.9055],[2428.7,0.4643],[2428.9,4.80737933],[2429.1,8.53275476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851454362,[[2428.1,0.4762],[2428.0,2.57151267],[2427.9,0.8966],[2427.8,3.2078],[2427.7,1.77392]],[[2428.4,0.41181],[2428.6,4.1133],[2428.7,0.4643],[2428.8,1.59957933],[2429.0,0.1625692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851454662,[[2428.0,2.57151267],[2427.9,0.8966],[2427.8,3.2078],[2427.6,1.98093],[2427.4,1.06433865]],[[2428.3,0.41184],[2428.6,4.1133],[2428.7,0.4643],[2428.8,1.59957933],[2429.0,0.1625692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851454663,[[2428.0,2.57151267],[2427.9,0.8966],[2427.8,3.2078],[2427.6,1.98093],[2427.4,1.06433865]],[[2428.3,0.41184],[2428.6,4.1133],[2428.7,0.4643],[2428.8,1.59957933],[2429.0,4.85183663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851454867,[[2428.0,2.57151267],[2427.9,0.8966],[2427.8,3.6535],[2427.7,0.41192],[2427.6,1.362]],[[2428.3,0.41184],[2428.6,4.1133],[2428.7,0.4643],[2428.8,1.59957933],[2429.0,11.26683663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851455463,[[2428.0,2.57151267],[2427.9,0.8966],[2427.8,3.6535],[2427.6,1.362],[2427.4,1.57780411]],[[2428.6,4.1133],[2428.7,0.4643],[2428.8,1.59957933],[2429.0,8.69532396],[2429.2,3.49823679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851455659,[[2428.1,3.2078],[2428.0,2.57151267],[2427.9,0.8966],[2427.8,0.4457],[2427.6,1.362]],[[2428.6,4.1133],[2428.7,0.4643],[2428.8,1.59957933],[2429.0,8.69532396],[2429.2,3.49823679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851455660,[[2428.1,3.2078],[2428.0,2.57151267],[2427.9,0.8966],[2427.8,0.4457],[2427.6,1.362]],[[2428.6,0.9055],[2428.7,0.4643],[2428.8,1.59957933],[2428.9,3.2078],[2429.0,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851455860,[[2428.5,2.57151267],[2428.4,3.2078],[2428.0,2.57151267],[2427.9,0.8966],[2427.8,0.4457]],[[2429.0,4.80737933],[2429.3,2.11775476],[2429.4,0.207],[2429.5,1.362],[2429.6,9.062552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851456059,[[2428.5,2.57151267],[2428.4,3.2078],[2428.3,0.41182],[2428.0,2.57151267],[2427.9,1.1036]],[[2428.9,1.33523],[2429.0,0.4307],[2429.1,1.59957933],[2429.4,5.48715177],[2429.5,7.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851456260,[[2428.5,3.01721267],[2428.4,3.2078],[2428.3,0.41182],[2428.0,2.57151267],[2427.9,1.1036]],[[2428.9,1.33523],[2429.0,0.4307],[2429.1,4.80737933],[2429.4,2.27935177],[2429.5,7.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851456468,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41182],[2428.0,2.57151267],[2427.9,0.207]],[[2428.9,1.33523],[2429.0,0.4307],[2429.1,3.2078],[2429.2,1.59957933],[2429.4,2.27935177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851456666,[[2428.5,3.01721267],[2428.4,4.1226],[2428.0,2.57151267],[2427.9,0.207],[2427.4,3.15858731]],[[2428.9,1.33522],[2429.0,0.4307],[2429.1,3.2078],[2429.2,1.59957933],[2429.4,0.16159701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851456868,[[2428.5,3.01721267],[2428.4,4.1226],[2428.2,0.41184],[2428.0,2.57151267],[2427.9,0.207]],[[2428.8,0.41174],[2428.9,0.9235],[2429.0,0.4307],[2429.1,3.2078],[2429.2,1.59957933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851457165,[[2428.5,3.01721267],[2428.4,4.1226],[2428.0,2.57151267],[2427.9,0.207],[2427.4,1.02991]],[[2428.9,0.9235],[2429.0,3.6385],[2429.2,1.59957933],[2429.5,12.46626743],[2429.8,3.676492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851457366,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41183],[2428.0,2.57151267],[2427.9,0.207]],[[2428.9,1.33524],[2429.0,0.4307],[2429.2,1.59957933],[2429.3,3.2078],[2429.5,12.46626743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851457571,[[2428.5,3.01721267],[2428.4,4.1226],[2428.2,0.41184],[2428.0,2.57151267],[2427.9,0.207]],[[2428.8,0.41174],[2428.9,0.9235],[2429.0,0.4307],[2429.2,1.59957933],[2429.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851457773,[[2428.5,3.01721267],[2428.4,4.1226],[2428.2,0.41184],[2427.9,0.207],[2427.3,2.54067731]],[[2428.8,0.41174],[2428.9,0.9235],[2429.0,0.4307],[2429.2,1.59957933],[2429.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851458276,[[2428.5,3.01721267],[2428.4,4.1226],[2428.0,2.57151267],[2427.9,0.207],[2427.3,2.54067731]],[[2428.9,0.9235],[2429.0,0.4307],[2429.2,1.59957933],[2429.3,3.2078],[2429.5,9.89475476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851458475,[[2428.5,3.01721267],[2428.4,4.1226],[2428.0,2.57151267],[2427.9,0.207],[2427.3,2.54067731]],[[2428.9,0.9235],[2429.0,0.4307],[2429.2,1.59957933],[2429.3,3.2078],[2429.4,2.27935177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851458669,[[2428.5,3.01721267],[2428.4,4.1226],[2428.2,0.41183],[2428.0,2.57151267],[2427.9,1.27133865]],[[2428.9,1.33524],[2429.0,0.4307],[2429.2,1.59957933],[2429.4,3.36939701],[2429.5,8.53275476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851458872,[[2428.5,3.01721267],[2428.4,4.1226],[2427.9,1.27133865],[2427.2,4.30984664],[2427.1,0.412]],[[2428.9,0.9235],[2429.0,0.4307],[2429.3,1.59957933],[2429.4,3.36939701],[2429.5,11.10426743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851459172,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41181],[2428.0,0.51413617],[2427.9,1.27133865]],[[2428.9,0.9235],[2429.0,0.84242],[2429.3,1.59957933],[2429.4,3.36939701],[2429.5,11.10426743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851459377,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41181],[2427.9,1.27133865],[2427.2,1.649]],[[2428.9,0.9235],[2429.0,0.84242],[2429.3,1.59957933],[2429.4,3.36939701],[2429.5,11.10426743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851459572,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41181],[2427.9,1.27133865],[2427.2,4.30984664]],[[2428.9,0.9235],[2429.0,0.84242],[2429.2,1.59957933],[2429.4,3.36939701],[2429.5,11.10426743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851459773,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41181],[2427.9,1.27133865],[2427.2,1.649]],[[2428.9,0.9235],[2429.0,0.84242],[2429.1,3.2078],[2429.2,1.59957933],[2429.4,0.16159701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851459968,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41181],[2428.0,0.51420678],[2427.9,1.27133865]],[[2428.9,0.9235],[2429.0,0.84242],[2429.1,3.2078],[2429.2,1.59957933],[2429.4,0.16159701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851460164,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41181],[2427.9,1.27133865]],[[2428.9,0.9235],[2429.0,0.84242],[2429.1,3.2078],[2429.2,1.59957933],[2429.4,0.16159701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851460165,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41181],[2427.9,1.27133865],[2427.2,4.30984664]],[[2428.9,0.9235],[2429.0,0.84242],[2429.1,3.2078],[2429.2,1.59957933],[2429.4,0.16159701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851460365,[[2428.5,3.01721267],[2428.4,4.1226],[2428.3,0.41181],[2427.9,1.27133865],[2427.5,2.12867731]],[[2428.9,0.9235],[2429.0,0.84242],[2429.1,3.2078],[2429.2,1.59957933],[2429.4,0.16159701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851460671,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.2,0.41184],[2427.9,1.27133865]],[[2428.9,1.33523],[2429.0,0.4307],[2429.1,3.2078],[2429.2,1.59957933],[2429.4,0.16159701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851460872,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.0,1.06433865],[2427.9,0.207]],[[2428.9,0.9235],[2429.0,0.4307],[2429.2,1.59957933],[2429.4,3.36939701],[2429.8,5.038492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851461172,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.98334267],[2427.9,1.27133865],[2427.0,12.87251267]],[[2428.9,1.33523],[2429.0,0.4307],[2429.2,1.59957933],[2429.4,9.78439701],[2429.5,4.68926743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851461377,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.98334267],[2428.0,3.63585132],[2427.9,0.207]],[[2428.9,0.9235],[2429.0,0.84241],[2429.2,1.59957933],[2429.4,9.78439701],[2429.5,4.68926743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851461578,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.0,3.63585132],[2427.9,0.207]],[[2428.9,0.9235],[2429.0,0.4307],[2429.2,1.59957933],[2429.4,9.78439701],[2429.5,4.68926743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851461787,[[2428.6,2.57151267],[2428.5,0.85748],[2428.4,4.1226],[2428.0,3.63585132],[2427.9,0.207]],[[2429.2,1.59957933],[2429.4,9.78439701],[2429.5,4.68926743],[2429.6,1.362],[2429.8,2.647552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851461969,[[2428.6,2.57151267],[2428.5,0.4457],[2428.4,4.5344],[2428.0,3.63585132],[2427.9,0.207]],[[2429.1,1.33809],[2429.2,1.59957933],[2429.3,0.4468],[2429.4,9.78439701],[2429.5,4.68926743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851462167,[[2428.6,2.98328267],[2428.5,0.4457],[2428.4,4.1226],[2428.0,3.63585132],[2427.9,0.207]],[[2429.1,0.9264],[2429.2,2.01126933],[2429.3,0.4468],[2429.4,9.78439701],[2429.5,4.68926743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851462369,[[2428.6,2.57151267],[2428.5,0.85749],[2428.4,4.1226],[2428.1,1.06433865],[2428.0,2.57151267]],[[2429.1,0.9264],[2429.2,2.01126933],[2429.3,0.4468],[2429.4,9.78439701],[2429.5,4.68926743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851462370,[[2428.6,2.57151267],[2428.5,0.85749],[2428.4,4.1226],[2428.1,1.06433865],[2428.0,2.57151267]],[[2429.1,0.9264],[2429.2,1.59957933],[2429.3,0.4468],[2429.4,9.6228],[2429.5,2.11775476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851462570,[[2428.6,2.57151267],[2428.5,0.85749],[2428.4,4.1226],[2428.1,1.06433865],[2428.0,2.57151267]],[[2429.1,1.33809],[2429.2,1.59957933],[2429.3,0.4468],[2429.4,9.6228],[2429.5,2.11775476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851462873,[[2428.6,2.57151267],[2428.5,0.85749],[2428.4,4.1226],[2428.1,1.06433865],[2428.0,2.57151267]],[[2429.1,0.9264],[2429.2,1.59957933],[2429.3,0.4468],[2429.4,9.6228],[2429.5,2.11775476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851463079,[[2428.6,2.57151267],[2428.5,0.85749],[2428.4,4.1226],[2428.0,3.63585132],[2425.8,2.06126]],[[2429.1,0.9264],[2429.2,2.01125933],[2429.3,0.4468],[2429.4,9.6228],[2429.5,2.11775476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851463375,[[2428.6,2.57151267],[2428.5,0.85749],[2428.4,4.1226],[2428.0,3.63585132],[2425.8,5.91844152]],[[2429.1,0.9264],[2429.2,2.01125933],[2429.3,0.4468],[2429.4,9.6228],[2429.5,2.11775476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851463563,[[2428.6,2.57151267],[2428.5,0.85749],[2428.4,4.1226],[2428.0,3.64530347],[2427.8,1.6106862]],[[2429.1,0.9264],[2429.2,1.60501112],[2429.3,0.4468],[2429.4,9.6228],[2429.5,2.30511375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851463768,[[2428.6,2.57151267],[2428.5,0.85749],[2428.4,4.1226],[2428.1,1.0737908],[2428.0,2.57151267]],[[2429.1,1.33809],[2429.2,1.60501112],[2429.3,0.4468],[2429.4,9.6228],[2429.5,2.30511375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851463969,[[2428.6,2.57151267],[2428.5,0.85749],[2428.4,4.1226],[2428.1,1.0737908],[2428.0,2.57151267]],[[2429.1,0.9264],[2429.2,2.01670112],[2429.3,0.4468],[2429.4,9.6228],[2429.5,2.30511375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851464171,[[2428.5,0.85749],[2428.4,4.1226],[2428.0,2.57151267]],[[2429.1,0.9264],[2429.2,2.01670112],[2429.3,0.4468],[2429.4,9.6228],[2429.5,2.30511375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851464172,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.0,1.0737908],[2427.6,2.14758161]],[[2429.1,4.1342],[2429.2,1.60501112],[2429.3,3.01831267],[2429.4,6.415],[2429.5,2.30511375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851464373,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.0,1.0737908],[2427.9,1.569]],[[2429.1,5.73921112],[2429.3,3.01831267],[2429.4,8.55501483],[2429.5,0.16509892],[2429.7,4.03701853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851464579,[[2428.5,0.4457],[2428.4,4.5344],[2428.3,2.57151267],[2428.0,1.0737908],[2427.9,1.569]],[[2429.1,5.73921112],[2429.3,0.4468],[2429.4,8.55501483],[2429.5,2.73661159],[2429.7,4.03701853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851464771,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.2,0.41183],[2428.0,1.0737908]],[[2428.9,0.41174],[2429.1,4.1342],[2429.2,1.60501112],[2429.3,0.4468],[2429.4,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851464976,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.0,1.0737908]],[[2428.9,0.41174],[2429.1,4.1342],[2429.2,1.60501112],[2429.3,0.4468],[2429.4,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851464977,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.0,1.0737908],[2425.8,10.7083676]],[[2428.9,0.41174],[2429.1,0.9264],[2429.2,1.60501112],[2429.3,0.4468],[2429.4,11.76281483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851465176,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.98333267],[2428.0,1.0737908],[2425.9,4.78992608]],[[2428.9,0.41174],[2429.1,0.9264],[2429.2,1.60501112],[2429.3,0.4468],[2429.4,9.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851465371,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.98333267],[2428.0,1.0737908],[2427.5,2.31129674]],[[2428.9,0.41174],[2429.1,2.53141112],[2429.3,0.4468],[2429.4,11.76281483],[2429.5,2.73661159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851465576,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.98333267],[2428.0,1.0737908],[2427.5,2.31129674]],[[2429.1,2.53141112],[2429.3,0.4468],[2429.4,11.76281483],[2429.5,2.73661159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851465577,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.0,1.0737908],[2427.5,2.31129674]],[[2429.1,2.53141112],[2429.3,0.4468],[2429.4,11.76281483],[2429.5,2.73661159],[2432.7,5.90378654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851465781,[[2428.5,0.4457],[2428.4,4.5344],[2428.3,2.57151267],[2428.0,1.0737908],[2427.5,2.31129674]],[[2429.0,0.41172],[2429.1,5.73921112],[2429.3,0.4468],[2429.4,8.55501483],[2429.5,2.73661159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851465971,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.2,0.41184],[2427.9,2.6427908]],[[2429.1,5.73921112],[2429.3,2.58681483],[2429.4,6.415],[2429.5,2.73661159],[2429.9,3.60044267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851466176,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.0,1.0737908],[2427.9,1.569]],[[2429.1,5.73921112],[2429.3,0.4468],[2429.4,8.55501483],[2429.5,2.73661159],[2429.7,4.03701853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851466379,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.0,1.0737908],[2427.9,1.569]],[[2428.9,0.41174],[2429.1,2.53141112],[2429.3,0.4468],[2429.4,11.76281483],[2429.5,2.73661159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851466575,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2428.2,0.41183],[2427.9,2.6427908]],[[2428.8,0.41174],[2429.1,2.53141112],[2429.3,3.6546],[2429.4,8.55501483],[2429.5,2.73661159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851466778,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2427.9,2.6427908]],[[2428.8,0.41174],[2429.1,2.53141112],[2429.3,3.6546],[2429.4,8.55501483],[2429.5,2.73661159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851466779,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.98334267],[2427.9,2.6427908],[2427.5,0.16371513]],[[2428.9,0.41173],[2429.0,4.81281112],[2429.1,0.9264],[2429.3,2.58681483],[2429.4,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851466974,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.98334267],[2427.9,2.6427908],[2427.5,0.16371513]],[[2428.9,0.41173],[2429.0,4.81281112],[2429.1,0.9264],[2429.3,2.58681483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851466975,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.98334267],[2427.9,2.6427908],[2427.5,0.16371513]],[[2428.9,0.41173],[2429.0,4.81281112],[2429.1,0.9264],[2429.3,2.58681483],[2429.5,9.15161159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851467169,[[2428.5,0.4457],[2428.4,4.1226],[2428.3,2.57151267],[2427.9,2.6427908],[2427.5,0.16371513]],[[2428.8,0.41176],[2429.0,4.81281112],[2429.1,0.9264],[2429.3,2.58681483],[2429.5,9.15161159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851467375,[[2428.4,0.4522],[2428.1,5.77931267],[2428.0,0.41187],[2427.9,2.6427908],[2427.6,1.6106862]],[[2428.6,0.41178],[2429.0,1.60501112],[2429.1,4.1342],[2429.2,2.57151267],[2429.3,2.58681483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851467577,[[2428.4,0.4522],[2428.1,6.63496267],[2428.0,0.4652],[2427.9,1.362],[2427.8,1.0737908]],[[2428.7,0.41176],[2429.0,1.60501112],[2429.1,4.1342],[2429.2,2.57151267],[2429.3,2.58681483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851467878,[[2428.4,3.66],[2428.2,0.41184],[2428.1,3.01531267],[2428.0,0.4652],[2427.9,2.4357908]],[[2428.8,0.41174],[2429.0,1.60501112],[2429.1,4.1342],[2429.2,2.57151267],[2429.3,2.58681483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851468089,[[2428.4,3.2078],[2428.1,3.01531267],[2428.0,0.4652],[2427.9,2.4357908],[2426.9,0.412]],[[2429.0,1.60501112],[2429.1,4.1342],[2429.2,2.57151267],[2429.3,2.58681483],[2429.5,7.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851468385,[[2428.4,3.2078],[2428.1,3.45851267],[2428.0,0.4652],[2427.9,1.77388],[2427.8,1.0737908]],[[2428.7,0.4577],[2428.9,1.60501112],[2429.1,4.1342],[2429.2,4.7115275],[2429.5,10.11911853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851468578,[[2428.4,3.2078],[2428.1,3.45851267],[2428.0,0.87707],[2427.9,1.569],[2427.8,1.0737908]],[[2428.6,1.34208],[2428.7,0.4577],[2428.8,3.2078],[2428.9,1.60501112],[2429.2,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851468778,[[2428.4,3.2078],[2428.1,3.45851267],[2428.0,0.87707],[2427.9,1.362],[2427.8,1.0737908]],[[2428.6,1.34208],[2428.7,0.4577],[2428.8,3.2078],[2428.9,1.60501112],[2429.2,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851469086,[[2428.4,3.2078],[2428.1,3.87036267],[2428.0,0.4652],[2427.9,1.362],[2427.8,1.0737908]],[[2428.6,0.9303],[2428.7,0.86947],[2428.9,1.60501112],[2429.1,3.2078],[2429.2,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851469273,[[2428.1,3.45851267],[2428.0,4.08487],[2427.8,1.0737908],[2426.4,3.22137241],[2426.1,14.73126782]],[[2428.6,1.34209],[2428.7,0.4577],[2428.9,1.60501112],[2429.1,3.2078],[2429.2,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851469474,[[2428.1,3.45851267],[2428.0,3.673],[2427.9,0.41189],[2427.8,1.362],[2427.7,1.2807908]],[[2428.5,0.4118],[2428.6,4.1381],[2428.7,0.4577],[2428.8,1.60501112],[2429.1,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851469680,[[2428.1,3.45851267],[2428.0,3.673],[2427.9,0.41189],[2427.8,1.362],[2427.7,1.2807908]],[[2428.5,0.4118],[2428.6,0.9303],[2428.7,0.4577],[2428.8,1.60501112],[2428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851469888,[[2428.1,3.45851267],[2428.0,3.673],[2427.9,0.41189],[2427.8,2.4357908],[2427.7,0.207]],[[2428.5,0.4118],[2428.6,0.9303],[2428.7,0.4577],[2428.9,4.81281112],[2429.9,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851470183,[[2428.1,3.45851267],[2428.0,3.673],[2427.9,0.41189],[2427.8,2.4357908],[2427.7,0.207]],[[2428.5,0.4118],[2428.6,0.9303],[2428.7,0.4577],[2428.8,1.60501112],[2428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851470385,[[2428.1,3.45851267],[2428.0,3.673],[2427.9,0.41189],[2427.8,1.362],[2427.7,1.2807908]],[[2428.5,0.4118],[2428.6,0.9303],[2428.7,0.4577],[2428.8,1.60501112],[2428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851470981,[[2427.7,0.207],[2427.6,3.64530347],[2427.5,3.2078],[2427.4,1.6106862],[2427.1,2.14758161]],[[2428.4,4.1184],[2428.6,4.1381],[2428.7,4.63422379],[2428.9,2.14001483],[2429.0,7.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851471174,[[2427.6,0.9031],[2427.5,3.2078],[2427.4,1.2807908],[2427.3,2.98350267],[2427.2,1.6106862]],[[2427.8,0.41192],[2428.0,3.2078],[2428.4,1.60501112],[2428.5,2.57151267],[2428.6,7.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851471373,[[2427.6,3.47461267],[2427.5,3.2078],[2427.3,1.0737908],[2427.2,0.4431],[2427.1,1.6106862]],[[2428.4,1.60501112],[2428.5,2.57151267],[2428.6,7.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851471374,[[2427.6,3.47461267],[2427.5,3.2078],[2427.3,1.0737908],[2427.2,0.4431],[2427.1,1.6106862]],[[2428.3,3.2078],[2428.4,1.60501112],[2428.5,8.98651267],[2428.6,3.23910496],[2428.7,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851471579,[[2427.6,3.88655267],[2427.5,3.2078],[2427.2,1.7238908],[2427.0,4.18219887],[2426.9,2.39216]],[[2428.2,2.47436112],[2428.3,3.2078],[2428.5,11.1265275],[2428.6,1.09909013],[2428.8,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851471782,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.2078],[2427.2,1.2807908],[2427.0,4.18219887]],[[2428.2,1.60501112],[2428.3,3.2078],[2428.5,8.55501483],[2428.6,1.09909013],[2428.7,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851471991,[[2427.7,0.85501],[2427.6,3.47461267],[2427.5,3.2078],[2427.3,1.0737908],[2427.2,0.207]],[[2428.2,0.41185],[2428.3,3.2078],[2428.5,8.55501483],[2428.6,1.09909013],[2428.7,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851471992,[[2427.7,0.85501],[2427.6,3.47461267],[2427.5,3.2078],[2427.3,1.0737908],[2427.2,0.207]],[[2428.2,0.41185],[2428.3,1.60501112],[2428.4,3.2078],[2428.5,6.8725],[2428.6,3.23910496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851472178,[[2427.7,0.4431],[2427.6,3.88655267],[2427.5,3.2078],[2427.3,1.0737908],[2427.2,0.207]],[[2428.2,0.41185],[2428.3,1.60501112],[2428.4,3.2078],[2428.5,6.8725],[2428.6,3.23910496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851472379,[[2427.7,0.4431],[2427.6,3.88655267],[2427.5,3.2078],[2427.3,1.0737908],[2427.2,0.207]],[[2428.3,1.60501112],[2428.4,3.2078],[2428.5,6.8725],[2428.6,3.23910496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851472380,[[2427.7,0.4431],[2427.6,3.88655267],[2427.5,3.2078],[2427.3,1.0737908],[2427.2,0.207]],[[2428.3,1.60501112],[2428.4,3.2078],[2428.5,9.01251483],[2428.6,1.09909013],[2428.8,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851472686,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.61975],[2427.2,1.2807908],[2427.0,4.18219887]],[[2428.1,0.41186],[2428.2,1.60501112],[2428.4,3.2078],[2428.5,9.01251483],[2428.6,1.09909013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851472893,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.61975],[2427.2,1.2807908],[2427.0,4.18219887]],[[2428.0,0.41188],[2428.2,1.60501112],[2428.4,3.2078],[2428.5,9.01251483],[2428.6,1.09909013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851473088,[[2427.7,0.4431],[2427.6,3.88655267],[2427.5,3.2078],[2427.3,1.0737908],[2427.2,0.207]],[[2428.1,1.31027],[2428.2,1.60501112],[2428.4,3.2078],[2428.5,9.01251483],[2428.6,0.16879013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851473300,[[2427.7,0.4431],[2427.6,3.88655267],[2427.5,3.2078],[2427.2,1.2807908],[2426.8,1.03019]],[[2428.1,0.8984],[2428.2,2.01686112],[2428.4,3.2078],[2428.5,9.01251483],[2428.6,0.16879013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851473502,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.61975],[2427.2,1.2807908],[2426.8,1.03019]],[[2428.1,2.91528112],[2428.4,5.34781483],[2428.5,6.8725],[2428.6,0.16879013],[2428.7,5.2465312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851474397,[[2427.7,0.4431],[2427.6,3.88655267],[2427.5,3.2078],[2427.2,1.2807908],[2426.8,1.03019]],[[2428.1,2.91528112],[2428.4,5.34781483],[2428.5,6.8725],[2428.6,0.16879013],[2428.7,5.2465312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851474598,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.2078],[2427.2,1.2807908],[2426.8,1.03019]],[[2428.1,5.71121112],[2428.4,2.14001483],[2428.5,6.8725],[2428.6,0.16879013],[2428.7,5.2465312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851475002,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.61976],[2427.2,1.2807908],[2426.8,1.03019]],[[2428.1,6.12308112],[2428.4,2.14001483],[2428.5,6.8725],[2428.6,0.16879013],[2428.7,5.2465312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851475203,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.61976],[2427.2,1.2807908],[2426.8,1.03019]],[[2428.1,6.12308112],[2428.4,2.14001483],[2428.5,6.8725],[2428.6,2.84380866],[2428.7,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851475400,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.61976],[2427.2,1.2807908],[2426.8,1.03019]],[[2428.1,2.91528112],[2428.3,2.14001483],[2428.4,3.2078],[2428.5,6.8725],[2428.6,2.84380866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851475606,[[2427.7,0.85502],[2427.6,3.47461267],[2427.5,3.2078],[2427.2,1.2807908],[2426.8,1.03019]],[[2428.1,2.50341112],[2428.2,0.41185],[2428.3,2.14001483],[2428.4,3.2078],[2428.5,6.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851475804,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.61975],[2427.2,1.2807908],[2426.8,1.03019]],[[2428.1,2.91528112],[2428.3,2.14001483],[2428.4,3.2078],[2428.5,0.4575],[2428.6,9.25880866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851476103,[[2427.7,0.4431],[2427.6,3.47461267],[2427.5,3.61975],[2427.2,1.2807908],[2427.0,1.6106862]],[[2428.0,2.01689112],[2428.1,0.8984],[2428.3,2.14001483],[2428.4,3.2078],[2428.5,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851476407,[[2427.2,3.4148],[2427.0,1.0737908],[2426.8,1.6106862],[2426.6,2.14758161],[2426.3,1.03041]],[[2427.8,1.60501112],[2427.9,2.57151267],[2428.0,2.01689112],[2428.1,0.8984],[2428.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851476408,[[2427.2,3.4148],[2427.0,1.0737908],[2426.8,1.6106862],[2426.6,2.14758161],[2426.3,1.03041]],[[2427.8,1.60501112],[2427.9,2.57151267],[2428.0,9.46621483],[2428.1,0.8984],[2428.2,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851476596,[[2427.3,0.4749],[2427.2,3.2078],[2427.1,1.34362],[2427.0,2.57151267],[2426.8,1.0737908]],[[2427.6,1.60719911],[2427.7,0.41194],[2427.8,2.14001483],[2427.9,3.04671267],[2428.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851476908,[[2427.3,0.4749],[2427.2,3.6198],[2427.1,0.9316],[2427.0,2.57151267],[2426.7,1.2807908]],[[2427.5,1.60719911],[2427.8,2.55193483],[2427.9,0.4752],[2428.0,3.2078],[2428.2,4.00151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851477101,[[2427.3,0.4749],[2427.2,3.6198],[2427.1,0.9316],[2427.0,2.57151267],[2426.8,1.0737908]],[[2427.6,1.60719911],[2427.8,0.41192],[2427.9,2.61521483],[2428.0,3.2078],[2428.2,4.00151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851477408,[[2427.5,2.98347267],[2427.3,0.4749],[2427.2,3.2078],[2427.1,0.9316],[2427.0,2.57151267]],[[2427.6,1.60719911],[2427.8,2.14001483],[2428.0,3.2078],[2428.1,3.98528853],[2428.6,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851477605,[[2427.5,5.77931267],[2427.3,4.5941],[2427.1,2.0053908],[2427.0,2.57151267],[2426.9,3.0416862]],[[2427.8,1.60719911],[2428.0,3.2078],[2428.1,3.03841483],[2428.3,0.4752],[2428.4,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851477798,[[2427.6,0.4752],[2427.5,5.77931267],[2427.3,0.4749],[2427.2,1.0737908],[2427.1,0.4564]],[[2428.0,1.60719911],[2428.1,1.31027],[2428.2,2.14001483],[2428.3,0.4752],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851478107,[[2427.6,1.34354],[2427.5,5.77931267],[2427.3,0.4749],[2427.2,1.0737908],[2426.9,1.638]],[[2428.0,1.60719911],[2428.1,1.31027],[2428.2,2.14001483],[2428.3,0.4752],[2428.4,3.37456485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851478305,[[2427.6,1.34354],[2427.5,5.77931267],[2427.3,0.4749],[2427.2,1.0737908],[2427.0,5.61319887]],[[2428.0,1.60719911],[2428.1,1.31027],[2428.2,2.14001483],[2428.3,0.4752],[2428.4,3.37456485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851478507,[[2427.6,0.9316],[2427.5,6.19126267],[2427.3,0.4749],[2427.2,1.0737908],[2427.0,5.61319887]],[[2428.0,1.60719911],[2428.1,1.31027],[2428.2,2.14001483],[2428.3,0.4752],[2428.4,3.37456485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851478706,[[2427.8,3.2078],[2427.6,0.9316],[2427.5,2.98346267],[2427.3,0.4749],[2427.2,1.0737908]],[[2428.0,1.60719911],[2428.1,1.31027],[2428.2,2.14001483],[2428.3,0.4752],[2428.4,3.37456485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851478905,[[2427.8,3.2078],[2427.6,0.9316],[2427.5,2.98346267],[2427.3,1.5486908],[2427.1,1.6106862]],[[2428.0,1.60719911],[2428.1,1.31027],[2428.3,2.61521483],[2428.4,3.37456485],[2428.9,7.44432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851479107,[[2427.8,3.2078],[2427.6,1.34354],[2427.5,2.57151267],[2427.3,0.4749],[2427.2,1.0737908]],[[2428.0,1.60719911],[2428.1,0.8984],[2428.2,2.55186483],[2428.3,0.4752],[2428.4,3.37456485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851479299,[[2427.8,7.3262],[2427.6,0.9316],[2427.5,2.57151267],[2427.3,0.4749],[2427.2,1.0737908]],[[2427.9,1.60719911],[2428.1,1.31027],[2428.2,2.14001483],[2428.3,0.4752],[2428.4,3.37456485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851479505,[[2427.8,5.77931267],[2427.6,0.9316],[2427.4,1.0737908],[2427.2,1.6106862],[2427.0,6.15009428]],[[2428.4,3.37456485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851479506,[[2427.8,5.77931267],[2427.6,0.9316],[2427.4,1.0737908],[2427.2,1.6106862],[2427.0,6.15009428]],[[2428.0,1.60719911],[2428.4,5.34781483],[2428.6,2.67501853],[2428.8,1.4141],[2428.9,1.02932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851479707,[[2427.8,5.77931267],[2427.7,0.41193],[2427.6,0.9316],[2427.4,1.0737908],[2427.2,1.8176862]],[[2428.1,1.60719911],[2428.2,0.41184],[2428.3,0.4654],[2428.4,5.34781483],[2428.7,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851479912,[[2427.8,5.77931267],[2427.7,0.41193],[2427.6,0.9316],[2427.5,1.0737908],[2427.3,1.6106862]],[[2428.2,2.01903911],[2428.3,0.4654],[2428.4,5.34781483],[2428.6,0.1647048],[2428.7,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851480108,[[2427.6,0.9316],[2427.5,2.98346267],[2427.4,4.2815908],[2427.2,1.8176862],[2427.0,4.00251267]],[[2428.3,0.4654],[2428.4,5.34781483],[2428.6,0.1647048],[2428.7,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851480109,[[2427.6,0.9316],[2427.5,2.98346267],[2427.4,4.2815908],[2427.2,1.8176862],[2427.0,4.00251267]],[[2428.1,2.01906911],[2428.3,3.08181483],[2428.4,3.2078],[2428.6,2.83972333],[2428.7,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851480306,[[2427.7,3.2078],[2427.6,1.34354],[2427.5,2.57151267],[2427.4,1.0737908],[2427.2,1.8176862]],[[2428.0,1.60719911],[2428.1,0.41187],[2428.3,3.55411483],[2428.4,3.2078],[2428.6,2.83972333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851480612,[[2427.7,3.2078],[2427.6,0.9316],[2427.5,2.98346267],[2427.4,1.0737908],[2427.2,1.8176862]],[[2428.1,2.01906911],[2428.3,3.55411483],[2428.4,3.2078],[2428.6,2.83972333],[2429.6,6.39406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851480808,[[2427.7,3.2078],[2427.6,0.9316],[2427.5,2.57151267],[2427.4,1.4857608],[2427.2,1.8176862]],[[2427.9,0.4119],[2428.0,1.60719911],[2428.3,3.55411483],[2428.4,3.2078],[2428.6,2.83972333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851481106,[[2427.7,3.2078],[2427.6,0.9316],[2427.5,2.57151267],[2427.4,0.41197],[2427.3,1.0737908]],[[2427.9,0.4119],[2428.0,1.60719911],[2428.3,3.55411483],[2428.4,3.2078],[2428.5,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851481309,[[2427.2,1.2807908],[2427.1,6.19133267],[2427.0,1.6106862],[2426.7,2.14758161],[2426.5,2.68447701]],[[2427.8,4.53111],[2427.9,1.60719911],[2428.1,7.9193275],[2428.3,1.4141],[2428.4,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851481514,[[2427.3,0.9114],[2427.1,5.77931267],[2427.0,1.0737908],[2426.8,1.6106862],[2426.7,0.207]],[[2427.8,4.53111],[2427.9,1.60719911],[2428.1,7.9193275],[2428.3,1.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851481515,[[2427.3,0.9114],[2427.1,5.77931267],[2427.0,1.0737908],[2426.8,1.6106862],[2426.7,0.207]],[[2427.7,1.60719911],[2427.8,0.9112],[2427.9,2.14001483],[2428.0,3.2078],[2428.1,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851481703,[[2427.5,0.41196],[2427.4,2.57151267],[2427.3,0.9114],[2427.1,3.2078],[2427.0,3.64530347]],[[2427.6,1.60719911],[2427.9,2.14001483],[2428.4,3.2078],[2428.5,6.415],[2428.7,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851481903,[[2427.6,2.57151267],[2427.4,3.2078],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,1.6106862]],[[2427.8,1.60719911],[2428.1,3.05121483],[2428.2,0.4381],[2428.4,5.88281853],[2428.5,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851482104,[[2427.4,5.77931267],[2427.3,1.32339],[2427.1,1.0737908],[2427.0,0.207],[2426.9,1.6106862]],[[2427.8,2.01910911],[2428.0,2.14001483],[2428.1,0.9112],[2428.2,0.4381],[2428.3,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851482314,[[2427.4,6.19128267],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,0.207],[2426.9,1.6106862]],[[2427.8,1.60719911],[2427.9,0.4119],[2428.0,2.14001483],[2428.1,0.9112],[2428.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851482516,[[2427.5,3.2078],[2427.4,2.57151267],[2427.3,1.32338],[2427.0,1.2807908],[2426.9,1.6106862]],[[2427.7,1.60719911],[2427.9,0.4119],[2428.0,2.14001483],[2428.1,4.119],[2428.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851482701,[[2427.5,3.2078],[2427.4,2.57151267],[2427.3,0.9114],[2427.1,1.0737908],[2426.9,1.6106862]],[[2427.7,1.60719911],[2428.0,2.14001483],[2428.1,4.119],[2428.2,0.4381],[2428.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851482906,[[2427.5,3.2078],[2427.4,2.57151267],[2427.3,0.9114],[2427.1,1.0737908],[2426.9,1.6106862]],[[2427.8,1.60719911],[2428.0,2.14001483],[2428.1,4.119],[2428.2,0.4381],[2428.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851483109,[[2427.5,3.2078],[2427.4,2.98348267],[2427.3,0.9114],[2427.1,1.0737908],[2426.9,1.6106862]],[[2427.7,1.60719911],[2428.0,2.14001483],[2428.1,4.119],[2428.2,0.4381],[2428.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851483404,[[2427.5,3.2078],[2427.4,2.98348267],[2427.3,0.9114],[2427.1,1.0737908],[2426.9,1.6106862]],[[2427.8,1.60719911],[2428.0,2.55190483],[2428.1,4.119],[2428.2,0.4381],[2428.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851483808,[[2427.5,3.2078],[2427.4,2.57151267],[2427.3,0.9114],[2427.1,1.0737908],[2426.9,1.6106862]],[[2427.8,1.60719911],[2428.0,2.55190483],[2428.1,4.119],[2428.2,0.4381],[2428.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851483809,[[2427.5,3.2078],[2427.4,2.57151267],[2427.3,0.9114],[2427.1,1.0737908],[2426.9,1.6106862]],[[2427.8,1.60719911],[2428.0,2.14001483],[2428.1,4.119],[2428.2,0.4381],[2428.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851484015,[[2427.5,3.2078],[2427.4,2.57151267],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,2.57151267]],[[2427.8,1.60719911],[2428.0,2.14001483],[2428.1,4.53087],[2428.2,0.4381],[2428.7,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851484216,[[2427.6,2.57151267],[2427.5,3.2078],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,2.57151267]],[[2427.8,1.60719911],[2428.1,6.25901483],[2428.2,0.4381],[2428.3,2.83870935],[2428.7,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851484404,[[2427.6,2.57151267],[2427.5,3.61976],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,2.57151267]],[[2427.8,1.60719911],[2428.0,0.41189],[2428.1,6.25901483],[2428.2,0.4381],[2428.3,2.83870935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851484718,[[2427.6,2.57151267],[2427.5,3.61976],[2427.3,0.9114],[2427.1,1.0737908],[2426.2,2.44092086]],[[2427.8,1.60719911],[2428.0,2.55190483],[2428.1,4.119],[2428.2,0.4381],[2428.3,2.83870935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851485015,[[2427.6,2.98344267],[2427.5,3.2078],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,2.57151267]],[[2427.8,1.60719911],[2428.0,2.14001483],[2428.1,4.53086],[2428.2,0.4381],[2428.3,2.83870935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851485218,[[2427.6,2.98344267],[2427.5,3.2078],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,2.57151267]],[[2427.8,1.60719911],[2428.1,6.67087483],[2428.2,0.4381],[2428.3,2.83870935],[2428.8,1.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851485410,[[2427.6,2.98344267],[2427.5,3.2078],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,2.57151267]],[[2427.8,1.60719911],[2428.1,6.67087483],[2428.2,0.4381],[2428.3,2.83870935],[2428.8,4.23941224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851485709,[[2427.6,2.98344267],[2427.5,3.2078],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,2.57151267]],[[2427.8,1.60719911],[2428.0,2.55189483],[2428.1,4.119],[2428.2,0.4381],[2428.3,2.83870935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851486309,[[2427.6,2.98344267],[2427.5,3.2078],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,2.57151267]],[[2427.8,1.60719911],[2428.0,0.41188],[2428.1,6.25901483],[2428.2,0.4381],[2428.3,2.83870935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851487310,[[2427.6,2.57151267],[2427.5,3.2078],[2427.3,0.9114],[2427.1,1.0737908],[2427.0,2.57151267]],[[2427.8,1.60719911],[2428.0,0.41188],[2428.1,6.25901483],[2428.2,0.4381],[2428.3,0.16369082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851487512,[[2427.6,2.57151267],[2427.5,3.61975],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,2.57151267]],[[2428.0,0.41188],[2428.1,6.25901483],[2428.2,0.4381],[2428.3,0.16369082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851487513,[[2427.6,2.57151267],[2427.5,3.61975],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.18219887]],[[2427.9,1.60719911],[2428.0,0.41188],[2428.1,3.05121483],[2428.2,0.4381],[2428.3,0.16369082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851487718,[[2427.8,3.2078],[2427.6,2.98345267],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.1,1.32307],[2428.2,2.57811483],[2428.3,0.16369082],[2428.6,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851487909,[[2427.8,3.2078],[2427.6,2.98345267],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.1,0.9112],[2428.2,2.57811483],[2428.3,0.16369082],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851488109,[[2427.6,2.98345267],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.1,0.9112],[2428.2,2.57811483],[2428.3,0.16369082],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851488110,[[2427.6,2.57151267],[2427.5,3.2078],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.1,3.05121483],[2428.2,0.4381],[2428.3,0.16369082],[2428.4,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851488312,[[2427.6,2.57151267],[2427.5,3.61975],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.1,3.05121483],[2428.2,0.4381],[2428.3,0.16369082],[2428.4,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851488313,[[2427.6,2.57151267],[2427.5,3.61975],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.0,0.41188],[2428.1,3.05121483],[2428.2,0.4381],[2428.3,0.16369082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851489204,[[2427.6,2.57151267],[2427.5,3.61975],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.0,0.41188],[2428.1,0.9112],[2428.2,2.57811483],[2428.3,0.16369082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851489409,[[2427.6,2.98345267],[2427.5,3.2078],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.1,1.32307],[2428.2,2.57811483],[2428.3,0.16369082],[2429.1,1.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851489610,[[2427.6,2.98345267],[2427.5,3.2078],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.1,3.46308483],[2428.2,0.4381],[2428.3,0.16369082],[2428.4,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851489920,[[2427.6,2.98345267],[2427.5,3.2078],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.1,1.32307],[2428.2,2.57811483],[2428.3,3.37149082],[2428.5,9.09001853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851490116,[[2427.6,2.98345267],[2427.5,3.2078],[2427.3,0.9114],[2427.2,1.0737908],[2427.0,4.38919887]],[[2427.9,1.60719911],[2428.1,3.46308483],[2428.2,0.4381],[2428.3,3.37149082],[2428.4,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851490317,[[2427.7,0.4503],[2427.5,3.61975],[2427.4,2.57151267],[2427.3,0.466],[2427.2,1.0737908]],[[2427.9,1.60719911],[2428.0,0.41189],[2428.1,0.9112],[2428.2,2.57811483],[2428.3,3.37149082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851490713,[[2427.8,3.61971],[2427.7,0.4503],[2427.4,2.57151267],[2427.3,0.466],[2427.2,1.0737908]],[[2427.9,1.60719911],[2428.1,0.9112],[2428.2,2.57811483],[2428.3,3.61963],[2428.4,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851491016,[[2427.8,4.09271],[2427.7,0.4503],[2427.4,2.57151267],[2427.3,1.0737908],[2427.1,1.6106862]],[[2428.0,1.60719911],[2428.1,0.9112],[2428.2,0.4381],[2428.3,5.75964483],[2428.5,9.09001853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851491221,[[2427.9,0.41189],[2427.8,3.6808],[2427.7,0.4503],[2427.4,2.57151267],[2427.3,1.0737908]],[[2428.0,1.60719911],[2428.1,0.9112],[2428.3,5.75964483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851491222,[[2427.9,0.41189],[2427.8,3.6808],[2427.7,0.4503],[2427.4,2.57151267],[2427.3,1.0737908]],[[2428.0,1.60719911],[2428.1,0.4458],[2428.3,5.34781483],[2428.4,0.41182],[2428.6,5.2465312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851491408,[[2428.0,0.41188],[2427.9,4.1184],[2427.8,3.6808],[2427.7,0.4503],[2427.6,2.57151267]],[[2428.1,1.60719911],[2428.3,2.14001483],[2428.4,0.4312],[2428.5,0.8545],[2428.6,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851491713,[[2428.0,0.41188],[2427.9,4.5753],[2427.8,3.6808],[2427.7,0.4503],[2427.6,2.57151267]],[[2428.1,1.60719911],[2428.4,2.57121483],[2428.5,1.3286],[2428.7,2.67501853],[2428.9,10.41751267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851491909,[[2428.0,4.1184],[2427.9,0.86878],[2427.8,3.6808],[2427.7,0.4503],[2427.6,2.57151267]],[[2428.1,1.60719911],[2428.4,2.98302483],[2428.5,4.1246],[2428.7,2.67501853],[2428.9,10.41751267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851492109,[[2427.9,0.86878],[2427.8,3.6808],[2427.7,0.4503],[2427.6,2.57151267],[2427.0,3.60161267]],[[2428.1,1.60719911],[2428.4,2.98302483],[2428.5,4.1246],[2428.7,2.67501853],[2428.9,10.41751267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851492307,[[2427.9,0.86878],[2427.8,3.6808],[2427.7,0.4503],[2427.6,2.57151267],[2427.0,3.60161267]],[[2428.1,1.60719911],[2428.4,2.57121483],[2428.5,4.1246],[2428.7,2.67501853],[2428.9,10.41751267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851492620,[[2427.9,0.86878],[2427.8,3.6808],[2427.7,0.4503],[2427.6,2.57151267],[2427.0,3.60161267]],[[2428.1,1.60719911],[2428.4,2.98303483],[2428.5,4.1246],[2428.7,2.67501853],[2428.9,10.41751267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851492913,[[2427.9,0.86878],[2427.8,3.6808],[2427.7,0.4503],[2427.6,2.57151267],[2427.0,5.74919428]],[[2428.1,1.60719911],[2428.4,2.98303483],[2428.5,4.1246],[2428.7,2.67501853],[2428.9,10.41751267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851493304,[[2427.9,0.86878],[2427.8,3.6808],[2427.7,0.4503],[2427.6,2.57151267],[2427.0,5.74919428]],[[2428.1,1.60719911],[2428.4,2.57121483],[2428.5,4.1246],[2428.7,2.83891012],[2428.9,10.41751267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851493510,[[2427.8,3.2078],[2427.7,0.4503],[2427.4,3.64530347],[2427.2,1.8176862],[2426.9,2.14758161]],[[2428.0,1.60719911],[2428.3,2.14001483],[2428.4,3.00271267],[2428.5,4.1246],[2428.6,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851493709,[[2427.7,0.4503],[2427.4,3.64530347],[2427.2,1.8176862],[2426.9,2.14758161]],[[2428.0,1.60719911],[2428.3,2.14001483],[2428.4,3.00271267],[2428.5,4.1246],[2428.6,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851493710,[[2427.7,0.4503],[2427.5,4.52945],[2427.4,2.57151267],[2427.3,2.5047908],[2427.2,0.207]],[[2427.9,0.41189],[2428.0,1.60719911],[2428.3,2.14001483],[2428.4,3.00271267],[2428.5,4.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851493910,[[2427.5,4.52946],[2427.4,2.57151267],[2427.3,2.5047908],[2427.0,0.207],[2426.8,2.14758161]],[[2427.9,0.41189],[2428.0,1.60719911],[2428.3,2.14001483],[2428.4,3.00271267],[2428.5,4.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851493911,[[2427.5,4.52946],[2427.4,2.57151267],[2427.3,2.5047908],[2427.0,0.207],[2426.8,2.14758161]],[[2427.9,1.32429],[2428.0,1.60719911],[2428.3,2.14001483],[2428.4,2.57151267],[2428.5,6.32551853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851494116,[[2427.5,4.52946],[2427.4,3.02491267],[2427.3,2.5047908],[2427.0,0.207],[2426.8,2.14758161]],[[2427.9,1.32429],[2428.0,1.60719911],[2428.2,5.34781483],[2428.4,2.57151267],[2428.5,3.11771853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851494307,[[2427.5,0.9097],[2427.4,0.4534],[2427.3,1.4857808],[2427.1,7.38999887],[2427.0,0.207]],[[2427.7,0.41193],[2427.9,0.9124],[2428.0,1.60719911],[2428.2,5.34781483],[2428.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851494617,[[2427.1,4.2815908],[2426.9,1.6106862],[2426.7,0.207],[2426.6,2.14758161]],[[2427.9,0.9124],[2428.0,1.60719911],[2428.2,5.34781483],[2428.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851494618,[[2427.1,4.2815908],[2426.9,1.6106862],[2426.7,0.207],[2426.6,2.14758161],[2426.3,5.11380545]],[[2427.8,1.60719911],[2427.9,6.69171267],[2428.0,2.14001483],[2428.2,1.431],[2428.3,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851494917,[[2426.8,4.53357],[2426.7,1.0737908],[2426.6,0.4528],[2426.5,4.38919887],[2426.3,1.431]],[[2427.4,2.01918911],[2427.6,5.1604275],[2427.9,6.79521853],[2428.1,1.02968],[2428.2,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851495123,[[2426.9,0.51290995],[2426.8,4.53357],[2426.6,1.5265908],[2426.5,2.57151267],[2426.4,1.6106862]],[[2427.3,2.50429911],[2427.4,0.41199],[2427.6,8.3682275],[2427.9,2.67501853],[2428.0,0.16221738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851495417,[[2426.8,4.1215],[2426.7,0.41209],[2426.6,0.4528],[2426.5,3.64530347],[2426.3,3.2486862]],[[2427.3,2.91629911],[2427.5,2.14001483],[2427.6,6.22821267],[2427.8,2.67501853],[2428.0,0.16221738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851495723,[[2426.8,3.2078],[2426.5,0.41211],[2426.3,5.28330347],[2426.1,1.6106862],[2425.9,1.44989632]],[[2427.3,2.91629911],[2427.6,6.22821267],[2428.0,0.16221738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851495724,[[2426.8,3.2078],[2426.5,0.41211],[2426.3,5.28330347],[2426.1,1.6106862],[2425.9,1.44989632]],[[2427.1,2.01923911],[2427.3,4.1049],[2427.4,4.7115275],[2427.6,3.12391853],[2427.9,7.44478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851495905,[[2426.8,3.2078],[2426.6,0.41211],[2426.4,0.9137],[2426.3,5.73610347],[2426.1,1.6106862]],[[2427.0,1.60719911],[2427.2,0.41202],[2427.3,6.24491483],[2427.4,2.57151267],[2427.6,3.12391853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851496106,[[2426.8,3.2078],[2426.4,0.9137],[2426.3,5.52910347],[2426.1,1.8176862],[2425.9,3.76475431]],[[2427.1,1.60719911],[2427.3,4.1049],[2427.4,4.7115275],[2427.6,3.12391853],[2428.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851496312,[[2426.8,3.2078],[2426.7,0.41209],[2426.5,2.57151267],[2426.4,0.9137],[2426.3,2.9575908]],[[2427.1,1.60719911],[2427.3,4.1049],[2427.4,2.55201483],[2427.6,3.02041267],[2427.7,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851496517,[[2426.8,3.2078],[2426.5,2.57151267],[2426.4,0.9137],[2426.3,2.9575908],[2425.9,1.44989632]],[[2427.2,1.60719911],[2427.3,4.1049],[2427.4,2.14001483],[2427.6,3.02041267],[2427.7,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851496819,[[2426.8,3.2078],[2426.4,1.32584],[2426.3,4.45531267],[2426.2,1.0737908],[2426.1,0.207]],[[2427.0,2.01924911],[2427.3,6.24491483],[2427.4,2.57151267],[2427.6,3.12391853],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851497112,[[2426.8,3.2078],[2426.4,0.9137],[2426.3,4.45531267],[2426.2,1.0737908],[2426.1,0.207]],[[2427.0,1.60719911],[2427.3,6.24491483],[2427.4,2.57151267],[2427.6,3.12391853],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851497311,[[2426.8,3.2078],[2426.4,1.32584],[2426.3,4.45531267],[2426.1,1.2807908],[2425.9,3.06058252]],[[2427.0,2.01925911],[2427.3,6.24491483],[2427.4,2.57151267],[2427.6,3.12391853],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851497509,[[2426.8,3.2078],[2426.4,1.32584],[2426.3,4.45531267],[2426.1,0.207],[2426.0,1.0737908]],[[2427.0,1.60719911],[2427.1,0.41204],[2427.3,6.24491483],[2427.4,2.57151267],[2427.6,3.12391853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851497710,[[2426.8,3.2078],[2426.4,0.9137],[2426.3,4.45531267],[2426.1,0.207],[2426.0,1.0737908]],[[2427.0,1.60719911],[2427.1,0.41204],[2427.2,2.14001483],[2427.3,4.1049],[2427.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851497911,[[2426.8,3.2078],[2426.5,0.41213],[2426.4,0.9137],[2426.3,4.45531267],[2426.1,0.207]],[[2427.0,1.60719911],[2427.1,0.41204],[2427.3,6.24491483],[2427.4,2.57151267],[2429.1,5.295104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851498211,[[2426.8,3.2078],[2426.7,0.41208],[2426.5,2.57151267],[2426.4,0.9137],[2426.3,1.8838]],[[2427.1,1.60719911],[2427.3,4.1049],[2427.4,2.14001483],[2427.6,5.6954312],[2427.7,1.59453569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851498405,[[2426.8,3.2078],[2426.7,0.41208],[2426.5,2.57151267],[2426.4,0.9137],[2426.3,1.8838]],[[2427.1,1.60719911],[2427.3,4.5169],[2427.4,2.14001483],[2427.6,5.6954312],[2427.7,1.59453569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851498610,[[2426.8,3.2078],[2426.7,0.41208],[2426.5,2.57151267],[2426.4,0.9137],[2426.3,1.8838]],[[2427.1,1.60719911],[2427.3,4.1049],[2427.4,2.55200483],[2427.6,3.02041267],[2427.7,4.26955422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851499315,[[2426.8,3.2078],[2426.7,0.41208],[2426.5,2.57151267],[2426.4,0.9137],[2426.3,1.8838]],[[2427.2,1.60719911],[2427.3,4.1049],[2427.4,2.55200483],[2427.6,3.02041267],[2427.7,4.26955422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851499710,[[2426.8,3.2078],[2426.7,0.41208],[2426.5,2.57151267],[2426.4,0.9137],[2426.3,1.8838]],[[2427.2,1.60719911],[2427.3,4.5169],[2427.4,2.14001483],[2427.6,3.02041267],[2427.7,4.26955422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851500114,[[2426.8,3.2078],[2426.7,0.41208],[2426.5,2.57151267],[2426.4,0.9137],[2426.3,1.8838]],[[2427.2,1.60719911],[2427.3,4.5169],[2427.5,2.14001483],[2427.6,3.02041267],[2427.7,4.26955422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851500410,[[2426.8,3.6546],[2426.7,0.41209],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.2,1.60719911],[2427.3,4.51691],[2427.5,2.14001483],[2427.6,3.02041267],[2427.7,4.26955422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851500819,[[2426.8,3.6546],[2426.6,0.41211],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.2,2.01920911],[2427.3,4.1049],[2427.4,2.14001483],[2427.6,3.02041267],[2427.7,4.26955422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851501112,[[2426.8,0.4468],[2426.7,3.61988],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.3,4.1049],[2427.6,3.02041267],[2427.7,4.26955422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851501113,[[2426.8,0.4468],[2426.7,3.61988],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.3,2.91629911],[2427.6,8.3682275],[2427.7,1.59453569],[2427.8,2.67501853],[2428.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851501419,[[2426.8,0.4468],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.2,1.60719911],[2427.3,0.8971],[2427.5,2.14001483],[2427.6,6.22821267],[2427.7,1.59453569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851501617,[[2426.8,0.4468],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.2,1.60719911],[2427.3,0.8971],[2427.5,2.14001483],[2427.6,6.22821267],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851501810,[[2426.8,0.4468],[2426.7,3.61989],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.3,2.91629911],[2427.6,8.3682275],[2427.7,0.16353569],[2427.9,4.11401853],[2428.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851502218,[[2426.8,0.85888],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.3,2.91629911],[2427.6,8.3682275],[2427.7,0.16353569],[2427.9,4.11401853],[2428.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851502510,[[2426.8,0.4468],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.2,1.06950121],[2427.3,0.8971],[2427.4,2.01918911],[2427.6,8.3682275],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851502715,[[2426.8,0.85887],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.1,1.06950121],[2427.3,2.50429911],[2427.4,0.41199],[2427.6,8.3682275],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851502918,[[2426.8,0.4468],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2426.3,1.8838]],[[2427.1,1.06950121],[2427.3,5.71209911],[2427.6,5.1604275],[2427.7,0.16353569],[2428.0,1.02972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851503115,[[2426.8,0.4468],[2426.7,3.2078],[2426.6,0.41211],[2426.5,2.57151267],[2426.4,0.4603]],[[2427.1,1.06950121],[2427.3,2.50429911],[2427.5,2.14001483],[2427.6,6.22821267],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851503315,[[2426.8,0.85887],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2426.1,1.2807908]],[[2427.3,2.50429911],[2427.6,6.22821267],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851503316,[[2426.8,0.85887],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2426.1,1.2807908]],[[2427.2,1.06950121],[2427.3,0.8971],[2427.4,2.01918911],[2427.6,8.3682275],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851504022,[[2426.8,0.4468],[2426.7,3.2078],[2426.6,0.41211],[2426.5,2.57151267],[2426.4,0.4603]],[[2427.2,1.48152121],[2427.3,0.8971],[2427.4,1.60719911],[2427.6,8.3682275],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851504319,[[2426.8,0.4468],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2425.5,0.4128]],[[2427.1,1.06950121],[2427.3,2.50429911],[2427.6,8.3682275],[2427.7,0.16353569],[2428.4,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851504512,[[2426.8,0.4468],[2426.7,3.2078],[2426.5,2.57151267],[2426.4,0.4603],[2426.0,3.76418145]],[[2427.1,1.06950121],[2427.3,2.50429911],[2427.6,8.3682275],[2427.7,0.16353569],[2428.4,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851504714,[[2426.8,0.4468],[2426.7,3.61989],[2426.5,2.57151267],[2426.4,0.4603],[2426.0,3.76418145]],[[2427.3,2.50429911],[2427.6,8.3682275],[2427.7,0.16353569],[2428.4,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851504715,[[2426.8,0.4468],[2426.7,3.61989],[2426.5,2.57151267],[2426.4,0.4603],[2426.0,3.76418145]],[[2427.2,1.48151121],[2427.3,0.8971],[2427.4,1.60719911],[2427.6,8.3682275],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851504913,[[2426.4,3.2078],[2426.1,0.207],[2426.0,1.0737908],[2425.8,1.6106862],[2425.5,3.17832161]],[[2427.3,0.8971],[2427.6,8.3682275],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851504914,[[2426.4,3.2078],[2426.1,0.207],[2426.0,1.0737908],[2425.8,1.6106862],[2425.5,3.17832161]],[[2427.1,3.64101388],[2427.3,5.71209911],[2427.5,2.14001483],[2427.6,6.8639],[2427.7,0.16353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851505117,[[2426.1,0.207],[2425.9,0.41223],[2425.6,5.77931267],[2425.5,1.0737908],[2425.4,2.3638]],[[2426.6,1.06950121],[2426.8,1.60719911],[2426.9,2.57151267],[2427.0,2.58781483],[2427.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851505427,[[2425.9,3.6848],[2425.8,0.41224],[2425.6,3.01291267],[2425.5,0.207],[2425.4,2.9605908]],[[2426.4,0.41215],[2426.5,0.9377],[2426.6,1.06950121],[2426.8,4.81499911],[2426.9,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851505721,[[2425.9,3.6848],[2425.8,0.41224],[2425.6,3.01291267],[2425.5,0.207],[2425.4,1.8868]],[[2426.4,0.41215],[2426.5,2.00720121],[2426.7,1.60719911],[2426.8,3.2078],[2426.9,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851506120,[[2425.9,6.25631267],[2425.6,0.4414],[2425.5,0.207],[2425.4,1.8868],[2425.2,1.03085]],[[2426.5,2.00720121],[2426.7,1.60719911],[2426.8,3.2078],[2427.1,2.57151267],[2427.2,1.60042328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851506320,[[2426.1,2.57151267],[2425.9,3.6848],[2425.6,0.4414],[2425.5,0.207],[2425.4,3.9913708]],[[2426.5,0.9377],[2426.6,1.06950121],[2426.8,4.81499911],[2427.0,0.4478],[2427.1,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851506521,[[2426.2,3.2078],[2426.1,2.57151267],[2426.0,0.4478],[2425.9,0.477],[2425.6,0.4414]],[[2426.5,0.9377],[2426.7,1.06950121],[2426.8,3.61989],[2426.9,1.60719911],[2427.0,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851506825,[[2426.2,3.61998],[2426.1,2.57151267],[2426.0,0.4478],[2425.9,0.477],[2425.6,0.4414]],[[2426.5,0.9377],[2426.7,1.06950121],[2426.8,3.61989],[2426.9,1.60719911],[2427.0,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851507123,[[2426.4,2.57151267],[2426.2,3.61997],[2426.0,0.4478],[2425.9,0.477],[2425.6,0.4414]],[[2426.5,0.9377],[2426.7,1.06950121],[2426.8,3.61989],[2426.9,1.60719911],[2427.0,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851507124,[[2426.4,2.57151267],[2426.2,3.61997],[2426.0,0.4478],[2425.9,0.477],[2425.6,0.4414]],[[2426.5,0.4745],[2426.7,1.06950121],[2426.8,3.61989],[2426.9,1.60719911],[2427.0,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851507319,[[2426.4,2.57151267],[2426.2,3.61997],[2426.0,0.4478],[2425.9,0.477],[2425.6,0.4414]],[[2426.5,0.4745],[2426.8,4.68939121],[2426.9,0.4417],[2427.0,2.05499911],[2428.1,7.33902224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851507624,[[2426.4,2.57151267],[2426.2,3.61997],[2426.0,0.4478],[2425.9,0.477],[2425.6,0.4414]],[[2426.5,0.4745],[2426.8,4.68939121],[2426.9,0.4417],[2427.0,2.05499911],[2427.2,1.60042328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851507815,[[2426.4,2.57151267],[2426.2,3.2078],[2426.0,0.4478],[2425.9,0.477],[2425.6,0.4414]],[[2426.5,0.4745],[2426.8,4.27730121],[2426.9,0.4417],[2427.0,2.05499911],[2427.2,1.60042328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851508010,[[2426.4,2.98366267],[2426.2,3.2078],[2426.0,0.4478],[2425.9,0.477],[2425.6,0.4414]],[[2426.5,0.4745],[2426.8,4.27730121],[2426.9,0.85377],[2427.0,2.05499911],[2427.2,1.60042328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851508216,[[2426.5,0.41213],[2426.4,2.57151267],[2426.2,3.2078],[2426.0,0.4478],[2425.9,0.477]],[[2426.8,4.27730121],[2426.9,0.4417],[2427.0,2.46705911],[2427.2,1.60042328],[2427.5,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851508415,[[2426.4,2.98365267],[2426.2,3.2078],[2426.0,0.4478],[2425.9,0.477],[2425.8,0.207]],[[2426.8,0.4684],[2426.9,1.92326121],[2427.0,2.46705911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851508416,[[2426.4,2.98365267],[2426.2,3.2078],[2426.0,0.4478],[2425.9,0.477],[2425.8,0.207]],[[2426.8,0.4684],[2426.9,1.92326121],[2427.0,0.4478],[2427.1,4.81499911],[2427.3,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851509215,[[2426.5,0.41213],[2426.4,2.57151267],[2426.2,3.2078],[2426.0,0.4478],[2425.9,0.477]],[[2426.8,0.4684],[2426.9,1.51120121],[2427.0,0.85985],[2427.1,4.81499911],[2427.3,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851509427,[[2426.4,2.57151267],[2426.2,3.2078],[2426.0,0.4478],[2425.9,0.477],[2423.8,7.2573]],[[2426.8,0.4684],[2426.9,1.51120121],[2427.0,0.4478],[2427.1,4.81499911],[2427.3,2.73973511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851509621,[[2426.5,0.41212],[2426.4,2.57151267],[2426.2,3.2078],[2426.0,0.4478],[2425.9,0.477]],[[2426.8,0.4684],[2426.9,1.51120121],[2427.0,0.85985],[2427.1,4.81499911],[2427.3,2.73973511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851510123,[[2426.5,0.41212],[2426.4,2.57151267],[2426.0,0.4478],[2425.9,0.477]],[[2426.8,0.4684],[2426.9,1.51120121],[2427.0,0.85985],[2427.1,4.81499911],[2427.3,2.73973511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851510124,[[2426.5,0.41212],[2426.4,2.57151267],[2426.3,3.2078],[2426.0,0.4478],[2425.9,0.477]],[[2426.8,0.4684],[2426.9,1.51120121],[2427.0,0.85985],[2427.1,4.81499911],[2427.3,2.73973511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851510617,[[2426.4,3.01321267],[2426.0,3.6556],[2425.6,2.71179431],[2425.4,2.46978],[2425.3,1.6106862]],[[2426.8,1.94999121],[2426.9,0.4417],[2427.0,0.4478],[2427.1,4.81499911],[2427.3,4.87974994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851510922,[[2426.4,3.01321267],[2426.3,3.2078],[2426.0,0.4478],[2425.6,1.63800351],[2425.5,1.0737908]],[[2426.8,1.53790121],[2426.9,0.4417],[2427.0,2.05499911],[2427.1,3.2078],[2427.3,4.87974994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851511223,[[2426.5,0.41213],[2426.4,3.01321267],[2426.3,3.2078],[2426.0,0.4478],[2425.6,2.71179431]],[[2426.8,1.53790121],[2426.9,0.4417],[2427.0,2.46705911],[2427.1,3.2078],[2427.3,4.87974994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851511524,[[2426.4,3.42535267],[2426.3,3.2078],[2426.0,0.4478],[2425.6,2.71179431],[2424.4,23.89945783]],[[2426.8,0.4684],[2426.9,1.92327121],[2427.1,4.81499911],[2427.3,4.87974994],[2427.4,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851511825,[[2426.4,0.4417],[2426.3,3.2078],[2426.1,2.57151267],[2426.0,0.4478],[2425.6,2.71179431]],[[2426.8,0.4684],[2426.9,1.51120121],[2427.1,4.81499911],[2427.2,0.4598],[2427.3,4.87974994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851512024,[[2426.4,0.4417],[2426.1,2.57151267],[2426.0,3.6556],[2425.6,1.68110431],[2425.1,3.79750161]],[[2426.8,3.6762],[2426.9,1.51120121],[2427.1,1.60719911],[2427.2,0.4598],[2427.3,4.87974994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851512324,[[2426.4,0.85384],[2426.3,3.2078],[2426.1,2.57151267],[2426.0,0.4478],[2425.6,2.71179431]],[[2426.8,0.4684],[2426.9,1.92327121],[2427.1,1.60719911],[2427.2,3.6676],[2427.3,2.73973511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851512526,[[2426.4,0.4417],[2426.3,3.2078],[2426.1,2.57151267],[2426.0,0.4478],[2425.6,1.68110431]],[[2426.8,0.4684],[2426.9,4.71900121],[2427.1,1.60719911],[2427.2,0.4598],[2427.3,4.87974994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851512720,[[2426.4,0.4417],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478],[2425.6,1.19661351]],[[2426.8,1.53790121],[2426.9,3.6495],[2427.0,1.60719911],[2427.2,0.4598],[2427.3,4.87974994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851512918,[[2426.4,0.85385],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478],[2425.6,2.27040431]],[[2426.8,1.53790121],[2426.9,4.06157],[2427.0,1.60719911],[2427.2,0.4598],[2427.3,4.87974994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851513114,[[2426.4,0.85385],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478],[2425.6,2.27040431]],[[2426.8,0.4684],[2426.9,1.92327121],[2427.1,1.60719911],[2427.2,3.6676],[2427.3,2.73973511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851513324,[[2426.5,0.41212],[2426.4,0.4417],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478]],[[2426.8,0.4684],[2426.9,1.51120121],[2427.0,0.41205],[2427.1,1.60719911],[2427.2,3.6676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851513520,[[2426.4,0.85384],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478],[2423.3,11.35605608]],[[2426.8,0.4684],[2426.9,1.92328121],[2427.1,1.60719911],[2427.2,3.6676],[2428.7,2.05886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851513717,[[2426.4,0.85384],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478],[2423.3,2.17718128]],[[2426.8,0.4684],[2426.9,1.92328121],[2427.1,1.60719911],[2427.2,3.6676],[2428.7,6.2949432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851513918,[[2426.4,0.85384],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478],[2425.7,1.0737908]],[[2426.8,0.4684],[2426.9,1.92328121],[2427.1,1.60719911],[2427.2,3.6676],[2427.6,7.44489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851514117,[[2426.4,0.85384],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478],[2425.6,2.27040431]],[[2426.8,0.4684],[2426.9,1.92328121],[2427.1,1.60719911],[2427.2,3.6676],[2427.6,10.11990853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851514322,[[2426.4,0.85384],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478],[2425.7,1.0737908]],[[2426.8,0.4684],[2426.9,1.92328121],[2427.1,1.60719911],[2427.2,3.6676],[2427.6,10.11990853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851514323,[[2426.4,0.85384],[2426.3,3.2078],[2426.1,3.02031267],[2426.0,0.4478],[2425.7,1.0737908]],[[2426.8,0.4684],[2426.9,1.92328121],[2427.1,1.60719911],[2427.2,3.6676],[2427.5,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851514719,[[2426.6,3.2078],[2426.4,0.85384],[2426.1,3.02031267],[2426.0,0.4478],[2425.7,1.0737908]],[[2426.8,0.4684],[2426.9,1.92328121],[2427.1,1.60719911],[2427.2,3.6676],[2427.5,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851514923,[[2426.6,3.2078],[2426.4,3.01321267],[2426.1,0.4488],[2426.0,0.4478],[2425.7,1.0737908]],[[2426.8,0.4684],[2426.9,1.51120121],[2427.1,1.60719911],[2427.2,3.6676],[2427.3,0.16822244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851515124,[[2426.6,3.2078],[2426.5,0.4642],[2426.4,3.42535267],[2426.1,0.4488],[2426.0,2.57151267]],[[2426.8,0.4684],[2426.9,0.85376],[2427.0,1.06950121],[2427.2,5.27479911],[2427.3,0.16822244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851516023,[[2426.6,3.2078],[2426.5,0.87633],[2426.4,3.01321267],[2426.1,0.4488],[2426.0,2.57151267]],[[2426.8,0.4684],[2426.9,0.4417],[2427.0,1.48156121],[2427.2,5.27479911],[2427.3,0.16822244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851516224,[[2426.6,3.6199],[2426.5,0.4642],[2426.4,3.01321267],[2426.1,0.4488],[2426.0,2.57151267]],[[2426.8,0.4684],[2426.9,0.4417],[2427.0,1.06950121],[2427.1,0.41204],[2427.2,5.27479911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851517022,[[2426.6,3.2078],[2426.5,0.4642],[2426.4,3.01321267],[2426.1,0.4488],[2426.0,2.57151267]],[[2426.8,0.4684],[2426.9,0.4417],[2427.0,1.48155121],[2427.2,5.27479911],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851517223,[[2426.6,3.2078],[2426.5,0.87632],[2426.4,3.01321267],[2426.1,0.4488],[2426.0,2.57151267]],[[2426.8,0.4684],[2426.9,0.4417],[2427.0,1.48155121],[2427.2,5.27479911],[2429.2,17.1239936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851517424,[[2426.6,3.2078],[2426.5,0.87632],[2426.4,3.01321267],[2426.1,0.4488],[2426.0,2.57151267]],[[2426.8,0.4684],[2426.9,0.4417],[2427.0,1.48155121],[2427.2,5.27479911],[2428.3,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851517730,[[2426.6,5.77931267],[2426.5,0.4642],[2426.4,0.4417],[2426.1,2.9625908],[2426.0,3.60204267]],[[2427.2,5.27479911],[2428.3,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851517731,[[2426.6,5.77931267],[2426.5,0.4642],[2426.4,0.4417],[2426.1,2.9625908],[2426.0,3.60204267]],[[2427.2,1.52930121],[2427.4,8.02219911],[2427.5,3.2078],[2427.7,4.7115275],[2427.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851518028,[[2426.9,3.61986],[2426.7,0.4684],[2426.6,2.57151267],[2426.5,0.4642],[2426.4,0.4417]],[[2427.3,1.94850121],[2427.4,0.41199],[2427.5,5.25849911],[2427.8,2.14001483],[2427.9,8.98651267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851518227,[[2426.9,3.61986],[2426.7,0.4684],[2426.6,2.57151267],[2426.5,0.4642],[2426.4,0.4417]],[[2427.3,0.879],[2427.4,1.06950121],[2427.5,3.6513],[2427.6,1.60719911],[2427.7,0.16255054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851518435,[[2426.9,3.61986],[2426.8,0.4311],[2426.7,0.4684],[2426.6,2.57151267],[2426.5,0.4642]],[[2427.3,0.879],[2427.4,1.06950121],[2427.5,4.06327],[2427.6,1.60719911],[2427.7,0.16255054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851518627,[[2426.9,3.2078],[2426.8,0.4311],[2426.7,0.4684],[2426.6,2.57151267],[2426.5,0.4642]],[[2427.3,0.879],[2427.4,1.06950121],[2427.5,3.6513],[2427.6,1.60719911],[2427.7,0.16255054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851518830,[[2427.0,0.85844],[2426.9,5.77931267],[2426.8,0.4311],[2426.7,0.4684],[2426.2,1.03044]],[[2427.3,0.879],[2427.4,1.06950121],[2427.5,3.6513],[2427.6,2.01914911],[2427.7,0.16255054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851519128,[[2427.0,0.85844],[2426.9,5.77931267],[2426.8,0.4311],[2426.7,0.4684],[2426.3,0.207]],[[2427.3,1.94850121],[2427.5,5.67045911],[2427.7,0.16255054],[2431.1,26.47194654],[2431.2,41.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851519330,[[2427.0,0.85844],[2426.9,5.77931267],[2426.8,0.4311],[2426.7,0.4684],[2426.3,1.2807908]],[[2427.3,1.94850121],[2427.5,5.67045911],[2427.7,0.16255054],[2429.4,4.7655936],[2431.1,26.47194654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851519623,[[2427.0,0.85844],[2426.9,5.77931267],[2426.8,0.4311],[2426.7,0.4684],[2426.3,0.207]],[[2427.3,1.94850121],[2427.5,5.67045911],[2427.7,0.16255054],[2428.8,4.129],[2429.1,4.2360832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851520026,[[2427.0,0.4464],[2426.9,6.19137267],[2426.8,0.4311],[2426.7,0.4684],[2426.3,0.207]],[[2427.3,1.94850121],[2427.5,5.67045911],[2427.7,0.16255054],[2428.8,4.129],[2429.1,4.2360832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851520232,[[2427.0,0.4464],[2426.9,5.77931267],[2426.8,0.4311],[2426.7,0.4684],[2426.3,0.207]],[[2427.3,1.94850121],[2427.5,5.25849911],[2427.6,0.41196],[2427.7,0.16255054],[2428.8,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851520431,[[2427.0,0.4464],[2426.9,5.77931267],[2426.8,0.4311],[2426.7,0.4684],[2426.3,1.2807908]],[[2427.4,1.06950121],[2427.5,3.2078],[2427.6,1.60719911],[2429.2,16.5944932],[2448.3,5.08608624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851520730,[[2427.2,3.2078],[2427.0,0.4464],[2426.9,2.57151267],[2426.8,0.4311],[2426.7,0.4684]],[[2427.5,1.06950121],[2427.6,0.8988],[2427.7,1.60719911],[2427.8,10.0663],[2427.9,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851521032,[[2427.2,3.2078],[2427.0,0.4464],[2426.9,2.57151267],[2426.8,0.4311],[2426.7,0.4684]],[[2427.5,1.06950121],[2427.6,0.8988],[2427.7,1.60719911],[2427.8,10.0663],[2427.9,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851521330,[[2427.2,3.2078],[2427.1,0.41201],[2427.0,0.4464],[2426.9,2.57151267],[2426.8,0.4311]],[[2427.5,1.06950121],[2427.6,0.8988],[2427.7,1.60719911],[2427.8,10.0663],[2427.9,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851521331,[[2427.2,3.2078],[2427.1,0.41201],[2427.0,0.4464],[2426.9,2.57151267],[2426.8,0.4311]],[[2427.5,1.06950121],[2427.6,0.8988],[2427.7,2.01912911],[2427.8,10.0663],[2427.9,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851521720,[[2427.3,0.41199],[2427.2,3.2078],[2427.0,0.4464],[2426.9,2.57151267],[2426.8,0.4311]],[[2427.5,1.06950121],[2427.6,0.8988],[2427.7,1.60719911],[2427.8,6.8585],[2427.9,5.1234275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851521928,[[2427.3,0.41199],[2427.2,3.2078],[2427.0,0.4464],[2426.9,2.57151267],[2426.8,0.4311]],[[2427.6,1.96830121],[2427.8,8.46569911],[2427.9,2.98341267],[2428.1,5.34781483],[2428.3,6.79301853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851522230,[[2427.3,0.41199],[2427.2,3.2078],[2427.0,0.4464]],[[2427.9,2.98341267],[2428.3,6.79301853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851522231,[[2427.5,3.2078],[2427.3,0.4624],[2427.2,2.57151267],[2427.0,0.4464],[2426.7,1.5421908]],[[2427.7,1.06950121],[2427.9,1.60719911],[2428.2,4.7115275],[2428.3,1.44],[2428.4,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851522428,[[2427.5,3.2078],[2427.3,0.9379],[2427.2,2.57151267],[2427.0,0.4464],[2426.8,2.7207908]],[[2427.8,1.06950121],[2427.9,0.464],[2428.0,2.03969911],[2428.2,0.4333],[2428.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851522630,[[2427.6,0.41193],[2427.5,3.2078],[2427.4,2.57151267],[2427.3,0.9379],[2427.0,0.4464]],[[2427.9,0.464],[2428.0,1.50200121],[2428.2,2.04049911],[2428.3,6.415],[2428.4,7.9193275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851522828,[[2427.6,0.4567],[2427.5,3.2078],[2427.4,2.57151267],[2427.3,0.9379],[2427.0,1.0737908]],[[2427.9,0.464],[2428.0,1.50200121],[2428.2,2.04049911],[2428.3,6.415],[2428.4,5.77931267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851523025,[[2427.8,3.2078],[2427.3,0.87438],[2427.2,2.57151267],[2427.0,1.0737908],[2426.6,3.17784161]],[[2427.9,0.464],[2428.0,1.50200121],[2428.2,2.04049911],[2428.3,6.415],[2428.4,5.77931267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851523026,[[2427.8,3.2078],[2427.3,0.87438],[2427.2,2.57151267],[2427.0,1.0737908],[2426.6,3.17784161]],[[2427.9,0.87589],[2428.0,1.50200121],[2428.2,2.04049911],[2428.3,6.415],[2428.4,5.9470738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851523332,[[2427.8,3.2078],[2427.3,0.4624],[2427.2,2.57151267],[2427.1,0.4567],[2427.0,0.207]],[[2427.9,1.94539121],[2428.0,0.4325],[2428.1,1.60719911],[2428.2,0.4333],[2428.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851523529,[[2427.8,3.2078],[2427.4,0.41198],[2427.3,0.4624],[2427.2,2.57151267],[2427.1,0.4567]],[[2427.9,1.53306415],[2428.0,0.84439],[2428.1,1.60719911],[2428.2,0.4333],[2428.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851523731,[[2427.8,3.2078],[2427.3,0.4624],[2427.2,2.57151267],[2427.1,0.4567],[2426.2,2.68447701]],[[2427.9,1.53306415],[2428.0,0.84439],[2428.1,1.60719911],[2428.2,0.4333],[2428.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851523732,[[2427.8,3.2078],[2427.3,0.4624],[2427.2,2.57151267],[2427.1,0.4567],[2426.2,2.68447701]],[[2427.9,1.53306415],[2428.0,0.4325],[2428.1,4.17871178],[2428.2,0.4333],[2428.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851523932,[[2427.8,3.2078],[2427.3,0.4624],[2427.2,2.57151267],[2427.1,0.4567],[2426.9,0.4755]],[[2427.9,1.94495415],[2428.0,0.4325],[2428.1,4.17871178],[2428.2,0.4333],[2428.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851524127,[[2427.4,3.2078],[2427.1,0.4567],[2426.9,0.4755],[2426.8,1.44],[2426.7,2.57151267]],[[2427.9,7.85051178],[2428.0,0.4325],[2428.1,2.14001483],[2428.2,0.4333],[2428.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851524331,[[2427.1,0.4567],[2427.0,3.2078],[2426.9,1.32335],[2426.8,1.647],[2426.7,2.57151267]],[[2427.9,7.85051178],[2428.0,0.4325],[2428.1,2.14001483],[2428.2,0.4333],[2428.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851524332,[[2427.1,0.4567],[2427.0,3.2078],[2426.9,1.32335],[2426.8,1.647],[2426.7,2.57151267]],[[2427.5,0.41196],[2427.6,3.2078],[2427.7,1.06904102],[2427.9,4.64271178],[2428.0,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851524529,[[2427.1,0.4567],[2427.0,3.2078],[2426.9,1.32335],[2426.8,1.44],[2426.7,2.57151267]],[[2427.4,0.4616],[2427.5,0.41196],[2427.6,4.27684102],[2427.8,1.60719911],[2427.9,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851524725,[[2427.1,0.4567],[2427.0,3.2078],[2426.9,0.9113],[2426.8,1.44],[2426.7,2.57151267]],[[2427.4,0.4616],[2427.6,4.27684102],[2427.8,1.60719911],[2427.9,2.57151267],[2428.3,9.09001853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851524928,[[2427.2,0.41201],[2427.1,0.4567],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44]],[[2427.4,0.4616],[2427.6,4.27684102],[2427.8,2.01911911],[2427.9,2.57151267],[2428.3,9.09001853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851525133,[[2427.2,0.41201],[2427.1,0.4567],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44]],[[2427.4,0.4616],[2427.6,4.27684102],[2427.7,0.41193],[2427.8,1.60719911],[2427.9,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851525435,[[2427.1,0.86873],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44],[2424.4,5.32169328]],[[2427.4,0.4616],[2427.6,4.27684102],[2427.7,2.01913911],[2427.9,2.57151267],[2428.7,4.65002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851525629,[[2427.1,0.86873],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44],[2424.4,9.1788748]],[[2427.4,0.4616],[2427.6,4.68879102],[2427.7,1.60719911],[2427.9,2.57151267],[2428.7,4.65002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851525829,[[2427.1,0.86873],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44],[2424.4,5.32169328]],[[2427.4,0.4616],[2427.6,4.68879102],[2427.7,1.60719911],[2427.9,2.57151267],[2428.7,4.65002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851526029,[[2427.1,0.86873],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44],[2426.2,1.19169282]],[[2427.4,0.4616],[2427.6,4.68879102],[2427.7,1.60719911],[2427.9,2.57151267],[2428.7,4.65002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851526337,[[2427.1,0.86873],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44],[2426.2,1.19169282]],[[2427.4,0.4616],[2427.5,1.06904102],[2427.6,3.61975],[2427.7,1.60719911],[2427.9,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851526537,[[2427.1,0.86873],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44],[2426.2,1.19169282]],[[2427.4,0.4616],[2427.5,1.06904102],[2427.6,3.2078],[2427.7,2.01912911],[2427.9,2.30596578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851526834,[[2427.1,0.4567],[2427.0,3.2078],[2426.9,3.89487267],[2426.8,1.44],[2426.2,0.16125282]],[[2427.4,0.87358],[2427.5,1.06904102],[2427.6,3.2078],[2427.7,1.60719911],[2427.9,4.87747845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851527023,[[2427.1,0.4567],[2427.0,3.2078],[2426.9,1.32336],[2426.8,1.44],[2426.7,2.57151267]],[[2427.4,0.4616],[2427.5,0.41197],[2427.6,1.06904102],[2427.7,1.60719911],[2427.9,8.08527845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851527229,[[2427.1,0.4567],[2427.0,3.2078],[2426.9,0.9113],[2426.8,1.44],[2426.7,2.57151267]],[[2427.4,0.9058],[2427.5,1.06904102],[2427.6,2.07199911],[2427.9,8.08527845],[2428.0,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851527536,[[2427.1,0.4567],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44],[2426.5,1.2807908]],[[2427.4,0.4616],[2427.5,1.06904102],[2427.7,1.60719911],[2427.9,5.51376578],[2428.0,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851527736,[[2427.1,0.4567],[2427.0,3.2078],[2426.9,3.48281267],[2426.8,1.44],[2426.5,1.2807908]],[[2427.4,0.4616],[2427.5,1.06904102],[2427.7,2.01913911],[2427.8,0.4442],[2427.9,5.97856578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851528033,[[2427.3,3.2078],[2427.2,0.412],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44]],[[2427.6,1.06904102],[2427.7,1.60719911],[2427.8,0.4442],[2427.9,3.6726],[2428.0,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851528231,[[2427.3,3.2078],[2427.2,0.412],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44]],[[2427.6,1.54054102],[2427.7,2.01912911],[2427.8,0.4442],[2427.9,5.81261483],[2428.0,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851528533,[[2427.3,3.2078],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44],[2425.7,2.41294928]],[[2427.6,1.54054102],[2427.7,1.60719911],[2427.8,0.4442],[2427.9,5.81261483],[2428.0,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851528833,[[2427.3,3.2078],[2427.2,0.41201],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44]],[[2427.6,0.4715],[2427.7,1.06904102],[2427.8,2.46331911],[2427.9,3.6726],[2428.0,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851529028,[[2427.3,3.2078],[2427.2,0.41201],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44]],[[2427.6,1.54054102],[2427.8,2.46331911],[2427.9,5.81261483],[2428.0,6.415],[2429.1,8.8835936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851529229,[[2427.3,3.2078],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44],[2424.3,1.37455869]],[[2427.6,1.54054102],[2427.8,2.46331911],[2427.9,5.81261483],[2428.0,6.415],[2428.8,4.4430832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851529540,[[2427.3,3.2078],[2427.2,0.412],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44]],[[2427.6,1.54054102],[2427.7,2.01912911],[2427.8,0.4442],[2427.9,5.81261483],[2428.0,6.57954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851529929,[[2427.3,3.2078],[2427.2,0.412],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44]],[[2427.6,1.54054102],[2427.7,1.60719911],[2427.8,0.85612],[2427.9,5.81261483],[2428.0,6.57954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851530331,[[2427.3,3.2078],[2427.2,0.412],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44]],[[2427.6,1.54054102],[2427.7,1.60719911],[2427.8,0.4442],[2427.9,5.81261483],[2428.0,6.57954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851530528,[[2427.3,3.2078],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44],[2426.5,0.207]],[[2427.5,1.48101102],[2427.6,2.07869911],[2427.8,5.1557275],[2427.9,3.6726],[2428.0,9.25455879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851530735,[[2427.3,3.2078],[2427.1,0.86873],[2426.9,3.48281267],[2426.8,1.44],[2426.5,0.207]],[[2427.5,1.48101102],[2427.6,2.07869911],[2427.8,5.1557275],[2427.9,3.6726],[2428.0,9.25455879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851530736,[[2427.3,3.2078],[2427.1,0.86873],[2426.9,3.48281267],[2426.8,1.44],[2426.5,0.207]],[[2427.5,1.06904102],[2427.6,2.49064911],[2427.8,5.1557275],[2427.9,3.6726],[2428.0,9.25455879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851531033,[[2427.3,3.2078],[2427.1,0.86873],[2426.9,3.48281267],[2426.8,1.44],[2426.5,1.2807908]],[[2427.6,1.95249102],[2427.7,1.60719911],[2427.8,3.01571267],[2427.9,5.81261483],[2428.0,9.25455879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851531229,[[2427.3,3.2078],[2427.1,0.4567],[2426.9,3.48281267],[2426.8,1.44],[2426.5,0.207]],[[2427.5,1.06904102],[2427.6,2.49064911],[2427.8,5.1557275],[2427.9,3.6726],[2428.0,9.25455879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851531434,[[2427.3,3.2078],[2427.1,0.4567],[2426.9,0.9113],[2426.7,2.57151267],[2426.5,0.207]],[[2427.5,1.06904102],[2427.6,2.07869911],[2427.8,5.1557275],[2427.9,3.6726],[2428.0,9.25455879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851531630,[[2427.3,3.2078],[2426.9,0.4358],[2426.8,0.41208],[2426.7,2.57151267],[2426.6,1.405]],[[2427.4,1.48102102],[2427.5,1.60719911],[2427.6,0.4715],[2427.7,2.14001483],[2427.8,3.01571267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851531830,[[2427.3,3.2078],[2426.9,0.4358],[2426.8,0.41208],[2426.7,2.57151267],[2426.6,1.405]],[[2427.4,1.48102102],[2427.6,0.4715],[2427.8,3.01571267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851531831,[[2427.3,3.2078],[2426.9,0.4358],[2426.8,0.84348],[2426.7,2.57151267],[2426.6,1.8812]],[[2427.4,1.48102102],[2427.6,2.07869911],[2427.8,5.1557275],[2428.0,7.60927026],[2428.7,5.6760832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851532033,[[2427.3,3.2078],[2427.0,0.41204],[2426.9,0.4358],[2426.8,0.4314],[2426.7,2.57151267]],[[2427.5,1.48101102],[2427.6,2.07869911],[2427.7,2.14001483],[2427.8,3.01571267],[2427.9,3.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851532234,[[2427.3,3.2078],[2427.1,0.41203],[2426.9,0.4358],[2426.8,0.4314],[2426.7,2.57151267]],[[2427.5,1.06904102],[2427.6,2.49064911],[2427.8,5.1557275],[2427.9,3.6726],[2428.4,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851532440,[[2427.3,3.2078],[2427.0,0.41204],[2426.9,0.4358],[2426.8,0.4314],[2426.7,2.57151267]],[[2427.5,1.06904102],[2427.6,2.49064911],[2427.8,5.1557275],[2427.9,3.6726],[2428.3,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851532639,[[2427.3,3.2078],[2427.0,0.41204],[2426.9,0.4358],[2426.8,0.4314],[2426.7,2.57151267]],[[2427.5,1.48100102],[2427.6,2.07869911],[2427.8,5.1557275],[2427.9,3.6726],[2428.3,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851532934,[[2427.3,3.2078],[2427.1,0.41202],[2426.9,0.4358],[2426.8,0.4314],[2426.7,2.57151267]],[[2427.5,1.06904102],[2427.6,2.49064911],[2427.8,5.1557275],[2427.9,3.6726],[2428.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851533139,[[2427.3,3.2078],[2427.1,0.41202],[2426.9,0.4358],[2426.8,0.4314],[2426.7,2.57151267]],[[2427.5,1.06904102],[2427.6,2.49064911],[2427.8,5.1557275],[2427.9,6.34761853],[2428.0,6.57954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851533330,[[2427.3,3.2078],[2426.9,3.00731267],[2426.8,0.4314],[2424.9,9.1788748],[2424.5,0.80262259]],[[2427.4,1.06904102],[2427.6,2.07869911],[2427.8,5.1557275],[2427.9,6.34761853],[2428.0,6.57954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851533531,[[2427.3,3.2078],[2427.2,0.41201],[2426.9,3.00731267],[2426.8,0.4314],[2424.9,9.1788748]],[[2427.5,1.06904102],[2427.6,2.07869911],[2427.7,0.41193],[2427.8,5.1557275],[2427.9,3.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851533828,[[2427.3,3.2078],[2426.9,3.00731267],[2426.8,0.4314],[2424.9,9.1788748]],[[2427.5,1.06904102],[2427.6,2.07869911],[2427.8,5.1557275],[2427.9,3.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851533829,[[2427.3,3.2078],[2427.1,0.41202],[2426.9,3.00731267],[2426.8,0.4314],[2425.1,11.40158608]],[[2427.5,1.06904102],[2427.6,2.49065911],[2427.8,5.1557275],[2427.9,6.34761853],[2428.0,6.57954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851534027,[[2427.1,0.41202],[2427.0,3.2078],[2426.9,3.00731267],[2426.8,0.4314],[2425.1,6.61166]],[[2427.5,1.06904102],[2427.6,2.49065911],[2427.8,5.1557275],[2427.9,6.34761853],[2428.0,6.57954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851534239,[[2427.0,3.2078],[2426.9,3.00731267],[2426.8,0.4314],[2425.1,6.61166],[2424.6,8.05992259]],[[2427.4,1.06904102],[2427.6,2.07869911],[2427.8,5.1557275],[2427.9,6.34761853],[2428.0,6.57954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851534439,[[2427.3,3.2078],[2427.2,0.412],[2426.9,3.00731267],[2426.8,0.4314],[2426.6,2.9549908]],[[2427.6,1.54054102],[2427.7,2.01912911],[2427.8,0.4442],[2427.9,2.60481483],[2428.0,6.57954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851534637,[[2427.3,3.2078],[2427.2,0.412],[2426.9,3.00731267],[2426.8,0.4314],[2426.6,2.9549908]],[[2427.6,1.54054102],[2427.7,2.01912911],[2427.8,0.4442],[2427.9,2.60481483],[2428.0,9.25455879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851534839,[[2427.3,3.2078],[2426.9,3.00731267],[2426.8,0.4314],[2426.6,1.8812],[2426.5,2.3111008]],[[2427.5,1.06904102],[2427.6,0.4715],[2427.7,1.60719911],[2427.8,2.58421483],[2427.9,3.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851535034,[[2427.4,3.48271267],[2427.3,3.2078],[2426.7,2.1040208],[2426.6,1.8812],[2426.5,1.8176862]],[[2427.7,1.06904102],[2427.8,1.60719911],[2427.9,0.4664],[2428.0,8.55501483],[2428.2,46.68281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851535342,[[2427.6,3.2078],[2427.5,0.4606],[2427.4,3.48271267],[2426.9,1.03015],[2426.8,1.0737908]],[[2427.8,1.06904102],[2427.9,2.07359911],[2428.0,6.415],[2428.1,2.58061483],[2428.2,41.21185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851535633,[[2427.7,0.41193],[2427.6,3.2078],[2427.5,0.4606],[2427.4,3.48271267],[2427.1,1.03006]],[[2427.8,1.06904102],[2428.0,1.60719911],[2428.1,2.58061483],[2428.2,40.8],[2428.4,0.41182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851535840,[[2427.9,0.41189],[2427.7,2.57151267],[2427.6,3.2078],[2427.5,0.4606],[2427.4,0.9112]],[[2428.0,1.06904102],[2428.1,1.60719911],[2428.2,40.8],[2428.3,3.04191483],[2428.4,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851536033,[[2427.9,3.2078],[2427.8,0.4311],[2427.7,2.57151267],[2427.5,0.4606],[2427.4,0.4631]],[[2428.0,1.06904102],[2428.2,42.40719911],[2428.3,3.04191483],[2428.5,3.11561853],[2428.9,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851536234,[[2427.9,3.2078],[2427.8,0.4311],[2427.7,2.98343267],[2427.5,0.4606],[2427.4,0.4631]],[[2428.0,1.06904102],[2428.2,42.81904911],[2428.3,3.04191483],[2428.5,3.11561853],[2428.9,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851536633,[[2427.9,3.2078],[2427.8,0.4311],[2427.7,2.98343267],[2427.5,0.4606],[2427.4,0.4631]],[[2428.1,1.06904102],[2428.2,42.40719911],[2428.3,1.31373],[2428.4,2.14001483],[2428.5,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851536938,[[2427.9,3.61969],[2427.8,0.4311],[2427.7,2.57151267],[2427.5,0.4606],[2427.4,0.4631]],[[2428.0,1.06904102],[2428.2,42.40719911],[2428.3,0.9019],[2428.4,2.55183483],[2428.5,3.11561853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851537138,[[2427.9,4.09189],[2427.8,0.4311],[2427.7,2.57151267],[2427.5,0.4606],[2427.1,2.1038508]],[[2428.0,1.06904102],[2428.2,42.40719911],[2428.3,0.9019],[2428.4,2.14001483],[2428.5,3.52741853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851537342,[[2427.9,4.09189],[2427.8,0.4311],[2427.7,2.57151267],[2427.5,0.4606],[2427.1,2.1038508]],[[2428.0,1.06904102],[2428.2,42.40719911],[2428.3,0.9019],[2428.4,2.55182483],[2428.5,3.11561853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851537843,[[2427.9,4.09189],[2427.8,0.4311],[2427.7,2.57151267],[2427.5,0.4606],[2427.3,1.404]],[[2428.0,1.06904102],[2428.2,42.40719911],[2428.3,0.4362],[2428.4,2.14001483],[2428.5,3.11561853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851538047,[[2427.9,4.09189],[2427.8,0.4311],[2427.5,0.4606],[2427.3,1.404]],[[2428.0,1.06904102],[2428.2,42.40719911],[2428.3,0.4362],[2428.4,2.14001483],[2428.5,3.11561853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851538048,[[2427.9,10.36991267],[2427.8,0.4311],[2427.5,0.4606],[2427.3,2.43397],[2427.2,1.2807908]],[[2428.2,1.06904102],[2428.3,1.60719911],[2428.5,2.58061483],[2428.7,2.67501853],[2428.8,6.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851538238,[[2428.2,0.41184],[2428.0,4.1184],[2427.9,6.25151267],[2427.8,0.4311],[2427.5,1.49049]],[[2428.4,1.06904102],[2428.6,1.60719911],[2428.7,2.14001483],[2428.8,6.8512],[2428.9,3.08675853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851538442,[[2428.3,4.05072],[2428.2,2.57151267],[2428.1,0.4367],[2427.9,0.4722],[2427.5,2.3106808]],[[2428.6,1.60719911],[2428.7,2.14001483],[2428.8,6.8512],[2428.9,3.08675853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851538443,[[2428.3,4.05072],[2428.2,2.57151267],[2428.1,0.4367],[2427.9,0.4722],[2427.5,2.3106808]],[[2428.5,40.8],[2428.6,1.06904102],[2428.7,1.60719911],[2428.8,0.4362],[2428.9,2.59051483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851538638,[[2428.3,4.05072],[2428.2,2.57151267],[2428.1,0.4367],[2427.9,0.4722],[2427.6,1.0737908]],[[2428.5,40.8],[2428.6,1.06904102],[2428.8,2.45513911],[2428.9,0.4505],[2429.0,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851538832,[[2428.3,4.05072],[2428.2,2.57151267],[2428.1,0.4367],[2427.9,0.4722],[2427.7,1.0737908]],[[2428.5,40.8],[2428.7,1.06904102],[2428.8,2.45513911],[2428.9,0.4505],[2429.0,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851539136,[[2428.3,3.6389],[2428.2,2.57151267],[2428.1,0.4367],[2427.9,0.4722],[2427.6,1.0737908]],[[2428.5,40.8],[2428.7,1.06904102],[2428.8,2.45513911],[2428.9,0.4505],[2429.0,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851539137,[[2428.3,3.6389],[2428.2,2.57151267],[2428.1,0.4367],[2427.9,0.4722],[2427.6,1.0737908]],[[2428.5,40.8],[2428.7,1.06904102],[2428.8,2.04339911],[2428.9,0.4505],[2429.0,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851539335,[[2428.5,0.41179],[2428.4,4.1176],[2428.3,3.6389],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.7,1.06904102],[2428.8,0.4362],[2428.9,2.05769911],[2429.0,0.41171],[2429.1,2.57731483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851539534,[[2428.6,3.2078],[2428.5,0.41179],[2428.3,0.4311],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.8,1.50524102],[2428.9,2.05769911],[2429.0,0.41171],[2429.1,2.57731483],[2429.3,10.49401853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851539839,[[2428.6,3.68],[2428.5,0.41179],[2428.3,0.4311],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.8,42.30524102],[2428.9,2.05769911],[2429.0,0.41171],[2429.1,2.57731483],[2429.3,10.49401853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851540041,[[2428.6,3.68],[2428.5,0.41179],[2428.3,0.4311],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.7,1.06904102],[2428.8,41.2362],[2428.9,2.05769911],[2429.0,0.41171],[2429.1,2.57731483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851540231,[[2428.6,3.68],[2428.5,0.41179],[2428.3,0.4311],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.8,42.30524102],[2428.9,2.05769911],[2429.0,0.41171],[2429.1,2.57731483],[2429.3,10.49401853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851540435,[[2428.6,3.68],[2428.3,0.4311],[2428.2,2.57151267],[2428.1,0.4367],[2427.7,1.2807908]],[[2428.8,1.50524102],[2428.9,0.4505],[2429.0,1.60719911],[2429.1,0.4373],[2429.2,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851540640,[[2428.6,3.2078],[2428.3,0.4311],[2428.2,2.98334267],[2428.1,0.4367],[2427.7,0.207]],[[2428.7,0.41176],[2428.8,1.50524102],[2428.9,2.05769911],[2429.1,5.78511483],[2429.2,0.16653481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851540830,[[2428.6,3.2078],[2428.3,0.894],[2428.2,2.98334267],[2428.1,0.4367],[2427.7,0.207]],[[2428.7,0.41176],[2428.8,1.50524102],[2428.9,42.85769911],[2429.1,5.78511483],[2429.2,0.16653481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851541036,[[2428.6,3.2078],[2428.4,0.41181],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.8,1.50524102],[2428.9,42.85769911],[2429.1,5.78511483],[2429.2,0.16653481],[2429.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851541340,[[2428.6,3.2078],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367],[2427.7,1.2368]],[[2428.8,0.4362],[2428.9,42.31954102],[2429.0,1.60719911],[2429.1,0.4373],[2429.2,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851541540,[[2428.6,3.2078],[2428.5,2.57151267],[2428.3,0.894],[2428.1,0.4367],[2428.0,3.97551267]],[[2428.8,0.4362],[2428.9,42.31954102],[2429.0,1.60719911],[2429.1,4.0568],[2429.2,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851541731,[[2428.6,3.2078],[2428.5,2.98330267],[2428.3,0.894],[2428.1,0.4367],[2428.0,3.97551267]],[[2428.8,0.4362],[2428.9,41.2505],[2429.0,1.06904102],[2429.1,5.66399911],[2429.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851541936,[[2428.6,3.2078],[2428.5,2.98330267],[2428.3,0.894],[2428.1,0.4367],[2428.0,1.404]],[[2428.8,0.4362],[2428.9,1.51954102],[2429.1,5.25229911],[2429.3,8.55501483],[2429.4,5.2465312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851542130,[[2428.6,3.2078],[2428.5,2.98330267],[2428.3,0.894],[2428.1,0.4367],[2428.0,1.404]],[[2428.8,0.4362],[2428.9,0.4505],[2429.0,1.48075102],[2429.1,2.04449911],[2429.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851542335,[[2428.6,3.2078],[2428.3,3.87733267],[2428.1,0.4367],[2428.0,1.404],[2427.7,1.2807908]],[[2428.8,0.4362],[2428.9,41.66223],[2429.0,1.06904102],[2429.1,0.4373],[2429.2,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851542539,[[2428.6,3.2078],[2428.3,3.87733267],[2428.1,0.4367],[2428.0,1.404],[2427.7,0.207]],[[2428.8,0.4362],[2428.9,41.66223],[2429.0,1.06904102],[2429.1,2.04449911],[2429.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851542742,[[2428.6,3.2078],[2428.3,3.46551267],[2428.2,0.41184],[2428.1,0.4367],[2428.0,1.404]],[[2428.8,0.84794],[2428.9,41.2505],[2429.0,1.06904102],[2429.1,5.25229911],[2429.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851542938,[[2428.6,3.2078],[2428.3,0.894],[2428.1,0.4367],[2428.0,4.38738267],[2427.5,1.0737908]],[[2428.7,0.41176],[2428.8,0.4362],[2428.9,42.31954102],[2429.1,5.25229911],[2429.2,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851543138,[[2428.6,3.2078],[2428.3,0.894],[2428.1,0.4367],[2428.0,4.38738267],[2427.4,1.0737908]],[[2428.7,0.41176],[2428.8,0.4362],[2428.9,42.31954102],[2429.0,1.60719911],[2429.1,3.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851543441,[[2428.6,3.2078],[2428.3,0.894],[2428.2,0.41184],[2428.1,0.4367],[2428.0,3.97551267]],[[2428.7,0.41176],[2428.8,0.4362],[2428.9,1.51954102],[2429.0,1.60719911],[2429.1,3.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851543742,[[2428.6,3.2078],[2428.3,0.894],[2428.1,0.4367],[2428.0,3.97551267],[2426.5,5.69403241]],[[2428.7,41.21176],[2428.8,0.4362],[2428.9,1.51954102],[2429.0,1.60719911],[2429.1,3.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851543947,[[2428.6,3.2078],[2428.3,0.894],[2428.1,0.84855],[2428.0,3.97551267],[2426.5,8.10490146]],[[2428.7,41.21176],[2428.8,0.4362],[2428.9,1.51954102],[2429.0,1.60719911],[2429.1,3.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851544243,[[2428.6,3.2078],[2428.3,0.894],[2428.1,0.84855],[2428.0,3.97551267],[2427.4,1.0737908]],[[2428.7,41.21176],[2428.8,0.4362],[2428.9,1.51954102],[2429.0,1.60719911],[2429.1,3.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851544430,[[2428.6,3.2078],[2428.3,0.894],[2428.2,0.41184],[2428.1,0.4367],[2428.0,3.97551267]],[[2428.7,41.21176],[2428.8,0.4362],[2428.9,0.4505],[2429.0,1.06904102],[2429.1,5.25229911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851544629,[[2428.6,3.2078],[2428.3,0.894],[2428.2,0.41184],[2428.1,0.4367],[2428.0,3.97551267]],[[2428.7,40.8],[2428.8,0.84795],[2428.9,1.51954102],[2429.1,5.25229911],[2429.4,2.83682624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851544835,[[2428.6,3.2078],[2428.3,0.894],[2428.2,0.41184],[2428.1,0.4367],[2428.0,3.97551267]],[[2428.7,40.8],[2428.8,0.84795],[2428.9,0.4505],[2429.0,1.06904102],[2429.1,5.25229911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851545639,[[2428.6,3.2078],[2428.3,0.894],[2428.1,0.4367],[2428.0,3.97551267],[2427.4,1.23446168]],[[2428.7,40.8],[2428.8,0.4362],[2428.9,0.4505],[2429.0,1.06904102],[2429.1,5.25229911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851545835,[[2428.6,3.2078],[2428.3,1.30581],[2428.2,2.57151267],[2428.1,0.4367],[2428.0,1.404]],[[2428.7,40.8],[2428.8,0.4362],[2428.9,0.86223],[2429.0,1.06904102],[2429.1,5.25229911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851546041,[[2428.6,3.2078],[2428.4,0.41181],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.7,40.8],[2428.8,0.4362],[2428.9,0.86223],[2429.0,1.06904102],[2429.1,3.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851546241,[[2428.6,3.2078],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367],[2427.2,1.6106862]],[[2428.7,40.8],[2428.8,0.4362],[2428.9,0.4505],[2429.1,1.50634102],[2429.2,8.02219911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851546546,[[2428.6,3.2078],[2428.5,0.41179],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.8,0.4362],[2428.9,0.4505],[2429.0,0.41171],[2429.1,4.71414102],[2429.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851546941,[[2428.6,3.2078],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367],[2427.7,0.207]],[[2428.8,41.2362],[2428.9,0.4505],[2429.1,4.71414102],[2429.2,8.02219911],[2431.6,5.90378654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851547242,[[2428.6,3.2078],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367],[2427.7,0.207]],[[2428.8,41.2362],[2428.9,0.4505],[2429.1,1.50634102],[2429.2,11.22999911],[2429.9,3.60042267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851547447,[[2428.6,3.2078],[2428.4,0.41181],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.8,41.2362],[2428.9,0.86223],[2429.1,1.50634102],[2429.2,11.22999911],[2429.9,3.60042267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851548052,[[2428.6,3.2078],[2428.4,0.41181],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367]],[[2428.8,41.2362],[2428.9,0.4505],[2429.0,0.41172],[2429.1,1.50634102],[2429.2,11.22999911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851548350,[[2428.6,3.2078],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367],[2427.5,2.1036808]],[[2428.8,41.2362],[2428.9,0.4505],[2429.1,0.4373],[2429.2,6.415],[2429.3,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851548547,[[2428.6,3.2078],[2428.3,0.894],[2428.2,2.57151267],[2428.1,0.4367],[2427.5,2.1036808]],[[2429.2,6.415],[2429.3,1.06904102],[2430.5,4.2360832],[2430.6,10.9518736],[2430.8,5.295104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851548748,[[2428.6,3.2078],[2428.3,0.894],[2428.1,0.4367],[2427.5,2.1036808]],[[2429.2,6.415],[2429.3,1.06904102],[2430.5,4.2360832],[2430.6,10.9518736],[2430.8,5.295104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851548749,[[2428.8,2.57151267],[2428.6,3.2078],[2428.3,0.894],[2428.1,0.4367],[2428.0,4.18251267]],[[2429.1,0.4339],[2429.3,1.50704102],[2429.4,1.60719911],[2429.6,2.14001483],[2429.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851548954,[[2429.0,2.57151267],[2428.9,4.1485],[2428.7,0.4675],[2428.2,0.207],[2428.1,1.02963]],[[2429.4,0.41164],[2429.5,0.9091],[2429.6,0.438],[2429.7,7.48404102],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851549141,[[2429.0,2.57151267],[2428.9,4.1485],[2428.7,0.4675],[2428.3,0.207],[2428.1,1.02963]],[[2429.5,0.9091],[2429.6,0.438],[2429.7,6.415],[2429.8,4.27684102],[2430.2,2.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851549353,[[2429.0,2.57151267],[2428.9,4.56022],[2428.7,0.4675],[2428.3,0.207],[2428.1,1.02963]],[[2429.5,1.32073],[2429.6,0.438],[2429.7,6.415],[2429.8,4.27684102],[2430.1,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851549648,[[2428.9,4.56022],[2428.7,3.03901267],[2428.3,0.207],[2428.1,1.02963],[2426.6,11.184]],[[2429.5,0.9091],[2429.6,0.438],[2429.7,6.415],[2429.8,6.84835369],[2430.1,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851549848,[[2428.9,4.1485],[2428.8,0.41173],[2428.7,3.03901267],[2428.3,0.207],[2428.1,1.19485988]],[[2429.5,0.9091],[2429.6,0.438],[2429.7,6.415],[2429.8,6.84835369],[2430.1,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851549849,[[2428.9,4.1485],[2428.8,0.41173],[2428.7,3.03901267],[2428.3,0.207],[2428.1,1.19485988]],[[2429.4,0.41164],[2429.5,4.1169],[2429.6,0.438],[2429.7,6.415],[2429.8,3.80837017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851550154,[[2428.9,4.1485],[2428.8,0.41173],[2428.7,3.03901267],[2428.3,0.207],[2428.1,1.19485988]],[[2429.4,0.41164],[2429.5,4.1169],[2429.6,0.438],[2429.7,7.48404102],[2429.8,2.73932915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851550358,[[2428.9,4.56022],[2428.7,3.03901267],[2428.3,0.207],[2428.1,1.19485988],[2426.8,3.75826782]],[[2429.3,40.8],[2429.5,4.52853],[2429.6,0.438],[2429.7,6.415],[2429.8,3.80837017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851550654,[[2429.0,0.4117],[2428.9,4.1485],[2428.7,3.03901267],[2428.3,0.207],[2428.1,1.19485988]],[[2429.5,4.1169],[2429.6,0.84961],[2429.7,6.415],[2429.8,3.80837017],[2430.0,3.01119911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851551050,[[2428.9,4.1485],[2428.7,3.03901267],[2428.3,0.207],[2428.1,1.19485988],[2426.5,7.26258608]],[[2429.5,4.1169],[2429.6,0.438],[2429.7,6.415],[2429.8,2.57151267],[2429.9,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851551260,[[2428.9,4.1485],[2428.7,0.87925],[2428.4,1.404],[2428.3,0.207],[2427.8,2.1035608]],[[2429.3,0.41167],[2429.4,2.57151267],[2429.5,41.7091],[2429.6,0.438],[2429.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851551444,[[2428.9,0.4739],[2428.7,0.87925],[2428.5,3.2078],[2428.4,1.404],[2428.3,2.77851267]],[[2429.3,0.41167],[2429.4,2.57151267],[2429.5,44.9169],[2429.6,0.438],[2429.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851551651,[[2428.7,0.4675],[2428.6,0.41177],[2428.5,3.6655],[2428.4,1.404],[2428.3,2.77851267]],[[2429.2,0.41167],[2429.4,2.57151267],[2429.5,44.9169],[2429.6,0.438],[2429.7,7.48404102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851551852,[[2428.6,0.4706],[2428.5,4.07729],[2428.4,1.404],[2428.3,2.57151267],[2428.1,0.207]],[[2429.4,2.57151267],[2429.5,44.9169],[2429.6,0.438],[2429.7,7.48404102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851551853,[[2428.6,0.4706],[2428.5,4.07729],[2428.4,1.404],[2428.3,2.57151267],[2428.1,0.207]],[[2429.1,0.41171],[2429.4,2.57151267],[2429.5,44.9169],[2429.6,0.438],[2429.7,7.48404102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851552047,[[2428.5,3.2078],[2428.1,0.207],[2428.0,0.41187],[2427.6,1.0737908],[2427.5,1.6106862]],[[2428.6,0.41178],[2429.0,0.4658],[2429.1,3.01751267],[2429.3,11.0268],[2429.5,41.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851552249,[[2428.2,3.61963],[2427.9,3.49981267],[2427.8,0.4447],[2427.7,0.207],[2427.5,0.16620191]],[[2429.0,0.942],[2429.1,9.43251267],[2429.3,4.6118],[2429.4,1.06904102],[2429.6,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851552456,[[2428.2,3.61963],[2427.9,3.49981267],[2427.8,0.4447],[2427.7,0.207]],[[2429.0,0.942],[2429.1,9.43251267],[2429.3,4.6118],[2429.4,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851552457,[[2428.3,0.4577],[2428.2,3.61963],[2427.9,3.04211267],[2427.8,0.4447],[2427.7,0.207]],[[2428.9,3.2078],[2429.0,0.942],[2429.1,9.43251267],[2429.3,1.404],[2429.4,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851552754,[[2428.3,0.4577],[2428.2,3.2078],[2428.1,0.41185],[2427.9,3.04211267],[2427.8,0.4447]],[[2428.6,40.8],[2428.9,3.2078],[2429.0,0.942],[2429.1,9.43251267],[2429.2,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851553054,[[2428.3,0.4577],[2428.2,3.2078],[2428.1,0.41185],[2427.9,3.04211267],[2427.8,0.4447]],[[2428.6,40.8],[2428.7,0.41177],[2428.9,3.2078],[2429.0,0.942],[2429.1,9.43251267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851553253,[[2428.3,0.4577],[2428.2,3.2078],[2428.1,0.41185],[2427.9,3.04211267],[2427.8,0.4447]],[[2428.6,40.8],[2428.7,0.41177],[2429.0,0.942],[2429.1,9.43251267],[2429.2,4.27684102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851553457,[[2428.3,0.4577],[2428.2,3.2078],[2428.1,0.41185],[2427.9,3.04211267],[2427.8,0.4447]],[[2428.6,41.246],[2428.7,0.41177],[2428.9,3.2078],[2429.0,0.942],[2429.1,8.98651267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851553648,[[2428.3,0.4577],[2428.2,3.2078],[2428.0,0.41187],[2427.9,3.04211267],[2427.8,0.4447]],[[2428.6,41.65778],[2428.9,3.2078],[2429.0,1.1092301],[2429.1,8.98651267],[2430.1,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851553955,[[2428.3,0.4577],[2428.2,3.2078],[2428.1,0.41186],[2427.9,3.04211267],[2427.8,0.4447]],[[2428.5,0.4378],[2428.6,41.246],[2428.7,0.41176],[2428.9,3.2078],[2429.0,0.6434301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851554653,[[2428.3,0.4577],[2428.2,3.2078],[2427.9,3.04211267],[2427.8,0.4447]],[[2428.5,0.4378],[2428.6,41.246],[2428.7,0.41176],[2428.9,3.2078],[2429.0,0.6434301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851554654,[[2428.3,0.4577],[2428.2,3.61964],[2427.9,3.04211267],[2427.8,0.4447],[2427.3,1.19624478]],[[2428.5,0.4378],[2428.6,41.246],[2428.8,0.41176],[2428.9,3.2078],[2429.0,0.6434301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851554850,[[2428.3,0.4577],[2428.2,3.2078],[2427.9,3.04211267],[2427.8,0.4447],[2427.3,1.19624478]],[[2428.5,0.4378],[2428.6,41.246],[2428.9,3.2078],[2429.0,0.6434301],[2429.5,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851555051,[[2428.4,0.4553],[2428.3,0.86952],[2428.2,3.2078],[2427.9,2.57151267],[2427.8,0.4447]],[[2428.6,41.246],[2428.9,3.61953],[2429.0,0.6434301],[2429.5,2.14001483],[2430.0,1.02887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851555358,[[2428.4,0.4553],[2428.3,0.8944],[2428.2,3.2078],[2427.9,2.57151267],[2427.5,1.02989]],[[2428.6,40.8],[2428.8,0.4378],[2429.0,0.4762],[2429.3,4.6118],[2429.4,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851555651,[[2428.5,3.2078],[2428.4,0.4553],[2428.3,0.8944],[2428.2,2.57151267],[2427.7,2.6408]],[[2428.6,40.8],[2428.8,0.4378],[2429.0,0.4762],[2429.3,4.6118],[2429.4,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851555652,[[2428.5,3.2078],[2428.4,0.4553],[2428.3,0.8944],[2428.2,2.57151267],[2427.7,2.6408]],[[2428.6,40.8],[2428.8,0.4378],[2428.9,0.4573],[2429.0,0.4762],[2429.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851555855,[[2428.5,3.61959],[2428.4,0.4553],[2428.3,0.8944],[2428.2,2.57151267],[2427.7,2.6408]],[[2428.8,0.4378],[2428.9,0.4573],[2429.0,0.4762],[2429.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851555856,[[2428.5,3.61959],[2428.4,0.4553],[2428.3,0.8944],[2428.2,2.57151267],[2427.7,2.6408]],[[2428.8,0.4378],[2428.9,0.4573],[2429.0,0.4762],[2429.1,0.4117],[2429.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851556244,[[2428.5,3.61959],[2428.4,0.4553],[2428.3,0.8944],[2428.2,2.57151267],[2427.7,2.6408]],[[2428.9,41.2573],[2429.0,0.4762],[2429.1,0.4117],[2429.3,4.6118],[2429.4,3.64055369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851556551,[[2428.6,0.41177],[2428.5,3.2078],[2428.4,0.4553],[2428.3,0.8944],[2428.2,2.57151267]],[[2428.9,41.2573],[2429.0,0.9063],[2429.1,0.4117],[2429.3,5.68084102],[2429.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851556754,[[2428.6,0.41177],[2428.5,3.2078],[2428.4,0.4553],[2428.3,0.8944],[2428.2,2.57151267]],[[2428.9,41.2573],[2429.0,0.9063],[2429.1,0.4117],[2429.3,3.2078],[2429.4,3.64055369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851556945,[[2428.8,3.61954],[2428.4,0.4553],[2428.3,0.8944],[2428.2,2.57151267],[2427.9,1.02971]],[[2429.0,0.4301],[2429.3,0.41166],[2429.4,2.73579446],[2429.5,1.06904102],[2429.7,9.42619911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851557146,[[2428.8,3.61954],[2428.4,0.4553],[2428.3,0.8944],[2427.9,1.02971]],[[2429.0,0.4301],[2429.3,0.41166],[2429.4,2.73579446],[2429.5,1.06904102],[2429.7,9.42619911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851557147,[[2428.8,3.2078],[2428.7,0.41174],[2428.4,3.02681267],[2428.3,0.8944],[2428.1,0.207]],[[2429.0,0.4301],[2429.2,0.4706],[2429.4,3.04481267],[2429.5,1.06904102],[2429.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851557347,[[2428.8,3.2078],[2428.4,3.02681267],[2428.3,0.8944],[2428.1,0.207]],[[2429.0,0.4301],[2429.2,0.4706],[2429.4,3.04481267],[2429.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851557348,[[2428.9,0.4754],[2428.8,3.2078],[2428.4,2.57151267],[2428.3,0.8944],[2428.1,0.207]],[[2429.0,0.4301],[2429.2,0.88228],[2429.4,3.04481267],[2429.6,4.27684102],[2430.1,3.70386853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851557554,[[2428.9,0.4754],[2428.8,3.2078],[2428.7,0.41175],[2428.4,2.57151267],[2428.3,0.8944]],[[2429.0,0.4301],[2429.2,0.88228],[2429.4,3.04481267],[2429.5,1.06904102],[2429.6,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851557749,[[2428.9,0.4754],[2428.8,3.2078],[2428.7,0.41175],[2428.4,2.57151267],[2428.3,0.8944]],[[2429.0,0.4301],[2429.2,0.88228],[2429.4,3.04481267],[2429.5,1.06904102],[2429.7,9.42619911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851558053,[[2428.9,0.4754],[2428.8,3.2078],[2428.7,0.41175],[2428.4,2.57151267],[2428.3,0.8944]],[[2429.0,0.4301],[2429.2,0.88228],[2429.4,6.25261267],[2429.5,1.06904102],[2429.6,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851558560,[[2428.9,0.4754],[2428.8,3.2078],[2428.4,2.57151267],[2428.3,0.8944],[2427.7,2.4338]],[[2429.0,0.4301],[2429.2,0.4706],[2429.4,7.32165369],[2429.6,1.60719911],[2429.7,9.95901483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851558751,[[2428.9,0.4754],[2428.8,3.2078],[2428.6,0.41177],[2428.4,2.57151267],[2428.3,0.8944]],[[2429.0,0.4301],[2429.1,0.41169],[2429.2,0.4706],[2429.4,7.32165369],[2429.5,0.16100902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851558951,[[2428.9,0.4754],[2428.8,3.2078],[2428.6,0.41177],[2428.4,2.57151267],[2428.3,0.8944]],[[2429.0,0.4301],[2429.2,0.88228],[2429.4,7.32165369],[2429.5,0.16100902],[2429.7,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851559253,[[2428.9,0.4754],[2428.8,3.2078],[2428.7,0.41175],[2428.4,2.57151267],[2428.3,0.8944]],[[2429.0,0.4301],[2429.2,0.88228],[2429.4,6.25261267],[2429.5,1.23005004],[2429.7,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851559564,[[2429.0,0.4117],[2428.9,0.4754],[2428.8,3.2078],[2428.7,2.57151267],[2428.3,0.8944]],[[2429.2,0.88228],[2429.4,6.25261267],[2429.5,1.23005004],[2429.7,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851559565,[[2429.0,0.4117],[2428.9,0.4754],[2428.8,3.2078],[2428.7,2.57151267],[2428.3,0.8944]],[[2429.2,0.4706],[2429.4,0.4733],[2429.5,0.41163],[2429.6,1.06904102],[2429.7,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851559752,[[2429.1,3.2078],[2429.0,0.4448],[2428.9,0.9218],[2428.7,2.57151267],[2428.4,1.404]],[[2429.5,0.4469],[2429.7,4.09935369],[2430.0,9.95901483],[2430.2,2.67501853],[2430.7,4.77361595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851559961,[[2429.1,3.2078],[2429.0,0.4448],[2428.9,0.9218],[2428.7,2.57151267],[2428.4,1.404]],[[2429.5,0.4469],[2429.7,4.09935369],[2430.0,9.95901483],[2430.7,4.77361595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851559962,[[2429.1,3.2078],[2429.0,0.4448],[2428.9,0.9218],[2428.7,2.57151267],[2428.4,1.404]],[[2429.5,1.32913],[2429.7,3.03031267],[2429.8,4.27684102],[2429.9,1.60719911],[2430.0,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851560149,[[2429.1,3.2078],[2429.0,0.4448],[2428.9,0.9218],[2428.7,2.57151267],[2428.4,1.404]],[[2429.5,1.32913],[2429.7,3.03031267],[2429.8,4.27684102],[2430.0,7.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851560150,[[2429.1,3.2078],[2429.0,0.4448],[2428.9,0.9218],[2428.7,2.57151267],[2428.4,1.404]],[[2429.4,40.8],[2429.5,1.32913],[2429.7,3.03031267],[2429.8,4.27684102],[2430.0,8.02219911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851560351,[[2429.1,3.2078],[2429.0,0.4448],[2428.9,0.9218],[2428.7,2.57151267],[2428.4,1.404]],[[2429.4,40.8],[2429.5,0.9175],[2429.7,1.52784102],[2429.8,3.2078],[2429.9,4.17871178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851560550,[[2429.1,3.61949],[2429.0,0.4448],[2428.9,0.9218],[2428.7,2.57151267],[2428.4,1.404]],[[2429.4,40.8],[2429.5,0.9175],[2429.6,0.41161],[2429.7,0.4588],[2429.8,4.27684102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851560754,[[2429.1,3.2078],[2429.0,0.4448],[2428.9,0.9218],[2428.7,2.57151267],[2428.4,1.404]],[[2429.4,40.8],[2429.5,0.9175],[2429.7,3.03031267],[2429.8,4.27684102],[2429.9,0.16176694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851560952,[[2429.1,3.2078],[2428.9,0.4754],[2428.7,0.41175],[2428.5,0.9293],[2428.4,3.97551267]],[[2429.2,0.41167],[2429.4,43.37151267],[2429.5,0.9175],[2429.7,1.52784102],[2429.8,4.81499911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851561457,[[2429.1,3.2078],[2428.9,0.4754],[2428.5,0.9293],[2428.4,3.97551267]],[[2429.2,0.41167],[2429.4,43.37151267],[2429.5,0.9175],[2429.7,1.52784102],[2429.8,4.81499911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851561458,[[2429.1,3.2078],[2428.9,0.4754],[2428.5,0.9293],[2428.4,3.97551267],[2427.7,2.14758161]],[[2429.4,43.37151267],[2429.5,0.9175],[2429.7,1.52784102],[2429.8,4.81499911],[2429.9,1.60276694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851561664,[[2429.1,3.2078],[2428.9,0.4754],[2428.5,0.9293],[2428.4,3.97551267],[2428.1,0.16175046]],[[2429.4,40.8],[2429.5,0.9175],[2429.7,4.09935369],[2429.8,4.81499911],[2429.9,1.60276694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851561964,[[2429.1,3.2078],[2428.9,0.4754],[2428.8,0.41173],[2428.5,0.9293],[2428.4,3.97551267]],[[2429.3,0.41166],[2429.4,40.8],[2429.5,0.9175],[2429.6,1.06904102],[2429.7,3.03031267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851562173,[[2429.1,3.2078],[2428.9,0.4754],[2428.7,0.41175],[2428.5,0.9293],[2428.4,3.97551267]],[[2429.2,0.41167],[2429.4,40.8],[2429.5,0.9175],[2429.6,1.06904102],[2429.7,3.03031267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851562651,[[2428.8,3.2078],[2428.6,0.41177],[2428.5,0.9293],[2428.4,3.97551267],[2427.6,3.17858161]],[[2429.1,0.4117],[2429.4,43.37151267],[2429.5,4.1253],[2429.6,1.06904102],[2429.7,2.06599911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851562861,[[2428.8,3.2078],[2428.7,0.41176],[2428.5,1.3908],[2428.4,3.97551267],[2428.1,0.207]],[[2429.0,0.9009],[2429.2,0.41168],[2429.4,43.37151267],[2429.5,3.2078],[2429.6,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851563158,[[2428.8,3.2078],[2428.7,0.41176],[2428.5,1.3908],[2428.4,3.97551267],[2428.1,0.207]],[[2429.0,0.9009],[2429.2,0.41168],[2429.4,43.37151267],[2429.5,0.16669343],[2429.6,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851563367,[[2428.8,3.2078],[2428.6,0.41177],[2428.5,1.3908],[2428.4,3.97551267],[2428.1,0.207]],[[2429.0,0.9009],[2429.2,0.41168],[2429.4,43.37151267],[2429.5,0.16669343],[2429.6,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851563564,[[2428.8,3.2078],[2428.5,1.80258],[2428.4,3.97551267],[2428.1,0.207],[2427.9,0.16695706]],[[2429.0,0.9009],[2429.1,0.4117],[2429.4,43.37151267],[2429.5,4.44353445],[2430.0,10.11889853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851563859,[[2428.8,3.2078],[2428.5,1.3908],[2428.4,3.97551267],[2428.1,0.207],[2427.9,1.77764326]],[[2429.0,0.9009],[2429.1,0.4641],[2429.4,43.37151267],[2429.5,0.16669343],[2429.6,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851564051,[[2428.8,3.2078],[2428.6,0.41177],[2428.5,1.3908],[2428.4,3.97551267],[2428.1,0.207]],[[2429.0,0.9009],[2429.1,0.4641],[2429.2,0.41169],[2429.4,43.37151267],[2429.5,0.16669343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851564252,[[2428.8,3.2078],[2428.5,1.3908],[2428.4,3.97551267],[2428.1,0.207],[2427.2,2.40790445]],[[2429.0,0.9009],[2429.1,0.4641],[2429.2,0.41169],[2429.4,43.37151267],[2429.5,0.16669343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851564453,[[2428.8,3.2078],[2428.5,1.3908],[2428.4,3.97551267],[2428.1,0.207],[2427.2,5.62927686]],[[2429.0,0.9009],[2429.1,0.4641],[2429.2,0.41169],[2429.4,43.37151267],[2429.5,0.16669343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851564761,[[2428.8,3.2078],[2428.5,1.3908],[2428.4,3.97551267],[2428.1,0.207],[2427.2,3.22137241]],[[2429.0,0.9009],[2429.1,0.4641],[2429.4,43.37151267],[2429.5,6.58169343],[2430.0,1.02888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851564952,[[2428.8,7.3246],[2428.7,2.57151267],[2428.5,1.3908],[2428.4,1.404],[2428.1,1.2807908]],[[2429.4,40.8],[2429.5,6.415],[2429.7,3.64055369],[2429.8,4.81499911],[2430.0,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851565154,[[2429.1,3.2078],[2429.0,2.57151267],[2428.9,0.4363],[2428.5,0.9222],[2428.4,1.404]],[[2429.4,40.8],[2429.5,7.35],[2429.7,1.53314102],[2429.8,1.60719911],[2430.0,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851565469,[[2429.2,0.4501],[2429.1,3.2078],[2428.9,3.00781267],[2428.5,1.5344908],[2428.4,2.6405]],[[2429.5,0.935],[2429.7,0.8757],[2430.0,1.23690946],[2430.1,13.80151178],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851565667,[[2429.4,3.2078],[2429.2,0.4501],[2429.0,0.8835],[2428.9,3.00781267],[2428.5,1.0737908]],[[2429.5,1.34662],[2429.7,0.4641],[2430.0,1.23690946],[2430.1,12.19431267],[2430.2,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851565858,[[2429.4,3.2078],[2429.2,0.86177],[2429.0,0.4718],[2428.9,3.00781267],[2428.5,1.0737908]],[[2429.5,41.735],[2429.7,0.8757],[2429.8,2.57151267],[2430.0,1.23690946],[2430.1,11.22999911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851566057,[[2429.4,3.2078],[2429.2,0.4501],[2429.0,0.4718],[2428.9,3.00781267],[2428.4,2.85223096]],[[2429.5,41.735],[2429.7,0.4641],[2429.8,2.57151267],[2430.0,1.23690946],[2430.1,11.22999911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851566262,[[2429.2,0.4501],[2429.1,3.2078],[2429.0,0.8835],[2428.9,3.00781267],[2428.4,2.85223096]],[[2429.5,42.14663],[2429.7,0.4641],[2429.8,2.57151267],[2430.0,1.23690946],[2430.1,9.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851566456,[[2429.2,0.4501],[2429.1,3.2078],[2429.0,0.4718],[2428.9,3.41953267],[2428.4,2.6847908]],[[2429.5,42.14663],[2429.7,0.4641],[2429.8,2.57151267],[2430.0,1.23690946],[2430.1,8.02219911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851566653,[[2429.4,3.2078],[2429.2,0.4501],[2429.1,0.41168],[2429.0,0.4718],[2428.9,0.4363]],[[2429.5,41.735],[2429.6,0.41161],[2429.7,0.4641],[2429.8,2.57151267],[2430.0,1.23690946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851566965,[[2429.4,3.2078],[2429.2,0.4501],[2429.0,0.8835],[2428.9,0.4363],[2428.3,2.80779814]],[[2429.5,1.34662],[2429.7,0.4641],[2429.8,2.57151267],[2430.0,1.23690946],[2431.5,7.351554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851567465,[[2429.4,3.2078],[2429.2,0.4501],[2429.0,0.8835],[2428.9,0.4363],[2428.3,1.19711194]],[[2429.5,42.14662],[2429.7,0.4641],[2429.8,2.57151267],[2429.9,4.27684102],[2430.0,1.77506755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851567758,[[2429.1,3.2078],[2428.9,0.4363],[2428.4,0.207],[2428.3,2.5147908],[2428.1,1.77547433]],[[2429.5,45.851],[2429.7,0.4641],[2429.8,3.64055369],[2429.9,4.81499911],[2430.0,0.16786844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851567951,[[2428.9,0.4363],[2428.8,3.2078],[2428.7,0.41175],[2428.5,0.894],[2428.4,2.77851267]],[[2429.2,0.41168],[2429.5,44.30651267],[2429.7,0.4641],[2429.8,1.06904102],[2429.9,4.81499911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851568155,[[2428.9,0.4363],[2428.8,3.2078],[2428.7,0.41175],[2428.5,0.894],[2428.4,2.77851267]],[[2429.1,0.4463],[2429.2,0.41168],[2429.5,43.83211267],[2429.7,0.4641],[2429.8,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851568353,[[2428.9,0.4363],[2428.8,3.2078],[2428.7,0.41175],[2428.5,0.894],[2428.4,2.57151267]],[[2429.1,0.4463],[2429.2,0.41168],[2429.5,43.83211267],[2429.7,4.74094102],[2429.9,3.04819911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851568555,[[2428.9,0.4363],[2428.8,3.61954],[2428.7,2.57151267],[2428.5,0.894],[2428.0,5.37538217]],[[2429.1,0.4463],[2429.3,0.41166],[2429.5,41.2606],[2429.7,4.74094102],[2429.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851568960,[[2428.9,0.4363],[2428.8,3.61954],[2428.7,2.57151267],[2428.5,0.894],[2428.1,1.6106862]],[[2429.1,0.4463],[2429.3,0.41166],[2429.5,41.2606],[2429.7,4.74094102],[2429.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851569155,[[2428.9,0.4363],[2428.8,3.2078],[2428.7,2.57151267],[2428.5,0.894],[2428.0,5.37538217]],[[2429.1,0.4463],[2429.5,41.2606],[2429.7,4.74094102],[2429.8,2.57151267],[2430.0,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851569361,[[2428.9,0.84802],[2428.8,3.2078],[2428.7,2.57151267],[2428.5,0.894],[2428.2,0.207]],[[2429.1,0.4463],[2429.4,0.41165],[2429.5,41.2606],[2429.7,4.74094102],[2429.8,4.17871178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851569664,[[2428.9,0.84802],[2428.8,3.2078],[2428.7,2.57151267],[2428.5,0.894],[2428.2,0.207]],[[2429.1,0.4463],[2429.4,0.41165],[2429.5,41.2606],[2429.6,0.1688403],[2429.7,4.74094102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851569856,[[2428.9,0.84802],[2428.8,3.2078],[2428.7,2.57151267],[2428.5,0.894],[2428.2,1.2807908]],[[2429.1,0.4463],[2429.4,0.41165],[2429.5,41.2606],[2429.6,0.1688403],[2429.7,4.74094102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851570053,[[2428.9,0.84802],[2428.8,3.2078],[2428.7,2.57151267],[2428.5,0.894],[2428.2,1.2807908]],[[2429.1,0.4463],[2429.4,0.41165],[2429.5,41.2606],[2429.6,3.3766403],[2429.7,1.53314102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851570268,[[2428.9,0.4363],[2428.8,3.2078],[2428.7,2.57151267],[2428.5,0.894],[2428.2,2.3103908]],[[2429.1,0.4463],[2429.5,41.2606],[2429.6,0.1688403],[2429.7,1.53314102],[2429.9,6.25599911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851570457,[[2428.9,0.4363],[2428.8,3.2078],[2428.7,2.57151267],[2428.5,0.894],[2428.2,1.2807908]],[[2429.1,0.4463],[2429.5,41.2606],[2429.6,0.1688403],[2429.7,1.53314102],[2429.9,6.25599911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851570662,[[2428.9,0.4363],[2428.8,3.61953],[2428.7,2.57151267],[2428.5,0.894],[2428.2,1.2807908]],[[2429.1,0.4463],[2429.3,0.41167],[2429.5,41.2606],[2429.6,0.1688403],[2429.7,7.94814102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851570862,[[2428.9,0.4363],[2428.8,3.2078],[2428.7,2.57151267],[2428.5,0.894],[2428.2,1.2807908]],[[2429.5,41.2606],[2429.6,3.2078],[2429.7,7.94814102],[2429.9,1.60719911],[2430.9,8.3650832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851571067,[[2429.4,3.2078],[2429.0,0.9182],[2428.9,3.00781267],[2428.4,1.0737908],[2428.3,3.0516862]],[[2429.6,0.4395],[2429.7,6.8791],[2429.9,1.06904102],[2430.0,3.2078],[2430.1,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851571362,[[2429.4,3.2078],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207],[2428.4,1.0737908]],[[2429.6,0.4395],[2429.7,6.8791],[2430.0,3.2078],[2430.1,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851571363,[[2429.4,3.2078],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207],[2428.4,1.0737908]],[[2429.6,0.9165],[2429.7,6.8791],[2430.0,7.01221938],[2430.1,1.60719911],[2430.2,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851571567,[[2429.4,3.2078],[2429.1,0.41168],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.8791],[2430.0,7.01221938],[2430.1,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851571764,[[2429.4,3.2078],[2429.2,0.41167],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,7.2907],[2430.0,7.01221938],[2430.1,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851572260,[[2429.4,3.2078],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,7.2907],[2430.0,7.01221938],[2430.1,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851572261,[[2429.4,3.2078],[2429.3,0.41165],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.415],[2429.8,0.41158],[2430.0,4.44070671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851572465,[[2429.4,3.2078],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207],[2428.5,1.0737908]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.415],[2430.0,4.89350671],[2431.0,3.74502595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851572655,[[2429.4,3.2078],[2429.2,0.41167],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.8266],[2430.0,7.46501938],[2430.2,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851572855,[[2429.4,3.2078],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207],[2428.5,2.1032508]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.415],[2429.8,0.41158],[2430.0,4.25721938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851573069,[[2429.4,3.2078],[2429.3,0.41165],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.415],[2429.8,0.41158],[2430.0,4.25721938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851573565,[[2429.4,3.2078],[2429.2,0.41167],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.415],[2430.0,4.25721938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851573566,[[2429.4,3.2078],[2429.2,0.41167],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.8266],[2430.0,4.25721938],[2430.5,3.70368853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851574264,[[2429.4,3.2078],[2429.2,0.41167],[2429.0,0.9182],[2428.9,3.00781267],[2428.7,0.207]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.415],[2429.9,1.06904102],[2430.0,4.79537747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851574462,[[2429.4,3.2078],[2429.3,0.473],[2429.2,0.41167],[2429.0,0.9182],[2428.9,2.57151267]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.82659],[2429.9,3.2078],[2430.0,4.25721938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851574764,[[2429.4,3.2078],[2429.3,0.473],[2429.2,0.41167],[2429.0,0.9182],[2428.9,2.57151267]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.82659],[2429.9,4.27684102],[2430.0,4.79537747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851575464,[[2429.4,3.2078],[2429.3,0.88466],[2429.0,0.9182],[2428.9,2.57151267]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.82659],[2429.9,4.27684102],[2430.0,4.79537747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851575465,[[2429.4,3.2078],[2429.3,0.88466],[2429.0,0.9182],[2428.9,2.57151267],[2428.5,2.1032608]],[[2429.5,40.8],[2429.6,0.9165],[2429.7,6.415],[2429.8,0.41158],[2429.9,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851575663,[[2429.4,3.2078],[2429.3,0.88466],[2429.0,0.9182],[2428.9,2.57151267],[2428.5,2.1032608]],[[2429.9,1.06904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851575664,[[2429.4,9.89531267],[2429.3,0.473],[2429.1,1.513],[2429.0,0.9182],[2428.9,2.57151267]],[[2430.0,1.06904102],[2430.3,2.14001483],[2430.5,2.67501853],[2430.6,6.415],[2430.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851575863,[[2429.7,6.19089267],[2429.5,0.8815],[2429.3,0.473],[2429.1,1.513],[2429.0,1.0737908]],[[2430.1,0.9085],[2430.3,0.84579],[2430.4,1.06904102],[2430.5,1.60719911],[2430.7,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851576062,[[2429.8,0.464],[2429.7,2.57151267],[2429.6,0.41161],[2429.5,4.0893],[2429.1,1.513]],[[2430.1,0.9085],[2430.2,0.41151],[2430.3,0.4343],[2430.5,1.06904102],[2430.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851576257,[[2429.8,3.6718],[2429.5,3.45301267],[2429.1,2.5867908],[2429.0,0.207],[2428.9,4.18219887]],[[2430.1,41.7085],[2430.3,0.4343],[2430.5,3.64055369],[2430.7,1.60719911],[2430.9,11.76281483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851576470,[[2429.8,3.6718],[2429.7,0.41158],[2429.5,3.45301267],[2429.1,2.5867908],[2429.0,1.98006246]],[[2430.1,41.7085],[2430.3,0.84579],[2430.5,3.64055369],[2430.6,0.16553847],[2430.7,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851576662,[[2429.8,3.6718],[2429.7,0.41158],[2429.5,3.45301267],[2429.1,2.5867908],[2429.0,1.98006246]],[[2430.1,41.7085],[2430.3,0.84579],[2430.5,3.64055369],[2430.6,4.98053758],[2430.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851576863,[[2429.8,3.6718],[2429.6,0.4116],[2429.5,3.45301267],[2429.1,2.5867908],[2429.0,1.98006246]],[[2430.1,0.9085],[2430.2,0.41151],[2430.3,0.4343],[2430.5,3.64055369],[2430.6,4.98053758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851577170,[[2429.8,3.2078],[2429.5,0.8815],[2429.2,2.57151267],[2429.1,1.513],[2429.0,1.2807908]],[[2430.1,0.9085],[2430.3,3.00581267],[2430.4,1.06904102],[2430.6,4.98053758],[2430.9,8.98651267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851577373,[[2429.8,3.2078],[2429.5,1.29312],[2429.2,3.03551267],[2429.1,2.5867908],[2429.0,0.207]],[[2430.1,42.12003],[2430.3,3.00581267],[2430.4,1.06904102],[2430.5,1.60719911],[2430.6,3.37333847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851577568,[[2429.8,3.2078],[2429.6,0.8756],[2429.5,0.8815],[2429.2,2.57151267],[2429.1,2.5867908]],[[2430.1,42.12003],[2430.3,3.00581267],[2430.4,1.06904102],[2430.6,3.37333847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851577569,[[2429.8,3.2078],[2429.6,0.8756],[2429.5,0.8815],[2429.2,2.57151267],[2429.1,2.5867908]],[[2430.1,41.7085],[2430.2,0.41151],[2430.3,3.00581267],[2430.4,1.06904102],[2430.6,4.98053758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851577764,[[2429.8,3.2078],[2429.6,0.464],[2429.5,1.29312],[2429.2,2.57151267],[2429.1,2.5867908]],[[2430.1,42.12002],[2430.3,3.00581267],[2430.4,1.06904102],[2430.6,4.98053758],[2432.0,10.9396336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851577963,[[2429.8,3.2078],[2429.6,0.464],[2429.5,1.29312],[2429.2,2.57151267],[2429.1,2.5867908]],[[2430.1,41.7085],[2430.2,0.41151],[2430.3,3.00581267],[2430.4,1.06904102],[2430.6,4.98053758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851578264,[[2429.8,3.2078],[2429.6,0.464],[2429.5,0.8815],[2429.2,2.57151267],[2429.1,1.513]],[[2430.1,41.7085],[2430.3,3.00581267],[2430.6,4.98053758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851578265,[[2429.8,3.2078],[2429.6,0.464],[2429.5,0.8815],[2429.2,2.57151267],[2429.1,1.513]],[[2430.1,41.7085],[2430.3,4.07485369],[2430.5,1.60719911],[2430.6,0.16553847],[2430.7,5.34781483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851578471,[[2429.8,3.2078],[2429.6,0.464],[2429.5,0.8815],[2429.4,0.41163],[2429.2,2.57151267]],[[2430.0,0.41154],[2430.1,41.7085],[2430.3,3.00581267],[2430.4,4.27684102],[2430.5,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851578666,[[2429.6,0.464],[2429.5,0.8815],[2429.4,0.41163],[2429.2,2.57151267]],[[2430.1,41.7085],[2430.3,3.00581267],[2430.4,4.27684102],[2430.5,1.60719911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851578667,[[2429.6,0.464],[2429.5,0.8815],[2429.4,3.2078],[2429.2,2.57151267],[2428.9,1.0737908]],[[2430.1,44.9163],[2430.2,1.06904102],[2430.3,3.00581267],[2430.4,1.60719911],[2430.6,2.3055533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851578866,[[2429.4,3.2078],[2429.1,0.41168],[2428.8,1.0737908],[2428.7,1.6106862],[2428.5,2.14758161]],[[2430.1,44.9163],[2430.3,3.00581267],[2430.6,2.3055533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851578867,[[2429.4,3.2078],[2429.1,0.41168],[2428.8,1.0737908],[2428.7,1.6106862],[2428.5,2.14758161]],[[2429.8,0.41159],[2430.0,2.57151267],[2430.1,45.98534102],[2430.3,2.04149911],[2430.5,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851579070,[[2429.4,3.2078],[2429.1,0.942],[2428.8,1.0737908],[2428.7,1.6106862],[2428.5,2.14758161]],[[2430.0,2.57151267],[2430.1,45.98534102],[2430.3,2.04149911],[2430.5,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851579071,[[2429.4,3.2078],[2429.1,0.942],[2429.0,3.43141267],[2428.8,0.207],[2428.7,1.0737908]],[[2429.6,0.41162],[2429.7,0.4314],[2429.9,1.06904102],[2430.0,2.57151267],[2430.1,46.05609911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851579262,[[2429.4,3.2078],[2429.1,0.942],[2429.0,3.01971267],[2428.9,0.41172],[2428.8,0.207]],[[2429.5,0.85032],[2429.7,0.8727],[2429.8,3.2078],[2429.9,1.06904102],[2430.0,4.17871178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851579465,[[2429.4,3.2078],[2429.1,0.942],[2429.0,0.8599],[2428.8,0.207],[2428.7,2.57151267]],[[2429.5,0.4387],[2429.6,5.59665102],[2429.7,0.8727],[2429.8,4.81499911],[2430.0,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851579662,[[2429.4,3.2078],[2429.1,0.942],[2429.0,0.4482],[2428.8,0.207],[2428.7,2.57151267]],[[2429.5,0.4387],[2429.6,5.59665102],[2429.7,0.8727],[2429.8,4.81499911],[2430.0,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851579663,[[2429.4,3.2078],[2429.1,0.942],[2429.0,0.4482],[2428.8,0.207],[2428.7,2.57151267]],[[2429.5,0.4387],[2429.6,1.06904102],[2429.7,0.8727],[2429.8,4.81499911],[2430.0,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851579860,[[2429.4,3.2078],[2429.1,1.35368],[2429.0,3.01971267],[2428.8,0.207],[2428.0,3.60251267]],[[2429.5,0.4387],[2429.7,2.35333102],[2429.8,4.81499911],[2430.0,4.7115275],[2430.9,3.80700267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851580062,[[2429.4,3.2078],[2429.1,0.942],[2429.0,3.01971267],[2428.8,0.207],[2428.0,3.19051267]],[[2429.5,0.4387],[2429.7,1.94174102],[2429.8,1.60719911],[2430.0,4.7115275],[2430.2,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851580263,[[2429.4,3.2078],[2429.1,0.942],[2429.0,3.01971267],[2428.8,0.207],[2428.6,1.0737908]],[[2429.5,0.4387],[2429.7,1.94174102],[2429.8,1.60719911],[2430.0,4.7115275],[2430.2,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851580465,[[2429.4,3.2078],[2429.1,1.35369],[2429.0,3.01971267],[2428.8,0.207],[2428.6,1.0737908]],[[2429.5,0.4387],[2429.6,1.06904102],[2429.7,1.2843],[2429.8,1.60719911],[2430.0,4.7115275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851580969,[[2429.4,7.3238],[2429.2,2.57151267],[2429.1,0.942],[2429.0,0.4482],[2428.8,0.207]],[[2429.7,1.50044102],[2429.8,1.60719911],[2430.1,42.94001483],[2430.3,9.09001853],[2430.5,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851581179,[[2429.6,0.41161],[2429.4,3.2078],[2429.2,2.57151267],[2429.1,0.942],[2429.0,0.4482]],[[2429.9,1.51904102],[2430.1,42.84849911],[2430.2,0.41151],[2430.3,8.55501483],[2430.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851581366,[[2429.7,3.6694],[2429.6,0.4116],[2429.5,0.9162],[2429.2,2.57151267],[2429.0,1.2807908]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,42.84849911],[2430.2,0.84291],[2430.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851581566,[[2429.7,3.6694],[2429.5,1.32781],[2429.2,2.57151267],[2429.1,1.0737908],[2429.0,0.207]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,42.84849911],[2430.2,0.84291],[2430.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851581567,[[2429.7,3.6694],[2429.5,1.32781],[2429.2,2.57151267],[2429.1,1.0737908],[2429.0,0.207]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,41.65282],[2430.2,2.03859911],[2430.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851581775,[[2429.7,3.6694],[2429.5,0.9162],[2429.2,2.57151267],[2429.1,1.0737908],[2429.0,0.207]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,41.65282],[2430.2,2.03859911],[2430.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851581970,[[2429.7,3.6694],[2429.5,1.32781],[2429.2,2.57151267],[2429.1,1.0737908],[2429.0,0.207]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,41.65283],[2430.2,2.03859911],[2430.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851582170,[[2429.7,3.6694],[2429.5,1.32781],[2429.2,2.57151267],[2429.0,1.2807908],[2428.3,1.19581657]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,41.65283],[2430.2,2.03859911],[2430.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851582372,[[2429.7,3.2078],[2429.5,0.9162],[2429.2,2.57151267],[2429.1,1.0737908],[2429.0,0.207]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,41.2413],[2430.2,2.03859911],[2430.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851582671,[[2429.7,3.2078],[2429.5,1.32782],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,1.0737908]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,43.26002911],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851583075,[[2429.7,3.2078],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,1.0737908]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,42.84849911],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851583276,[[2429.7,3.2078],[2429.5,1.32782],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,1.0737908]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,43.26002911],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851583469,[[2429.7,3.2078],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,1.0737908]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,42.84849911],[2430.4,2.30076389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851583671,[[2429.7,3.2078],[2429.6,0.4116],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,42.84849911],[2430.4,2.30076389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851583672,[[2429.7,3.2078],[2429.6,0.4116],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,41.2413],[2430.2,2.01870911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851583874,[[2429.7,3.2078],[2429.6,0.4116],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,42.84849911],[2430.2,0.41151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851584170,[[2429.7,3.2078],[2429.6,0.4116],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,41.2413],[2430.2,2.01870911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851584372,[[2429.7,3.2078],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,41.2413],[2430.2,2.01870911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851584373,[[2429.7,3.2078],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267],[2428.9,4.18219887]],[[2429.8,0.4721],[2429.9,0.45],[2430.0,1.06904102],[2430.1,42.84849911],[2430.2,0.41151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851584577,[[2429.7,3.2078],[2429.5,3.48771267],[2429.3,0.4616],[2428.9,4.18219887],[2428.8,1.02933]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,43.28829911],[2431.5,9.1015936],[2449.0,5.10818022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851584778,[[2429.7,3.2078],[2429.6,0.4116],[2429.5,3.48771267],[2429.3,0.4616],[2428.9,4.18219887]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,43.69981911],[2431.5,9.1015936],[2449.0,5.10818022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851584972,[[2429.7,3.2078],[2429.6,0.4116],[2429.5,3.48771267],[2429.3,0.4616],[2428.9,4.18219887]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,43.69981911],[2430.3,5.34781483],[2430.6,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851585169,[[2429.7,3.2078],[2429.5,0.9162],[2429.3,0.87325],[2429.2,2.57151267],[2429.0,1.8176862]],[[2429.9,0.86156],[2430.0,1.06904102],[2430.1,41.6811],[2430.2,4.17871178],[2430.4,2.30076389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851585364,[[2429.7,3.2078],[2429.5,0.9162],[2429.4,0.41164],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.9,1.93060102],[2430.1,43.28829911],[2430.2,2.57151267],[2430.3,2.14001483],[2430.4,0.16074906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851585777,[[2429.7,3.2078],[2429.5,0.9162],[2429.4,0.41164],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.9,0.45],[2430.0,1.48059102],[2430.1,43.28829911],[2430.2,2.57151267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851585970,[[2429.7,3.2078],[2429.5,0.9162],[2429.4,0.41164],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.9,0.86156],[2430.0,1.06904102],[2430.1,41.6811],[2430.2,4.17871178],[2430.3,5.34781483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851586167,[[2429.7,3.2078],[2429.5,0.9162],[2429.4,0.41164],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.9,0.86156],[2430.0,1.06904102],[2430.1,41.6811],[2430.2,4.17871178],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851586367,[[2429.7,3.2078],[2429.5,0.9162],[2429.4,0.41164],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.9,0.86156],[2430.0,1.06904102],[2430.1,43.28829911],[2430.2,2.57151267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851586569,[[2429.7,3.2078],[2429.5,0.9162],[2429.4,0.41164],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.9,0.86156],[2430.0,1.06904102],[2430.1,43.28829911],[2430.2,5.77931267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851586973,[[2429.7,3.2078],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267],[2427.6,21.35322905]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,43.28829911],[2430.2,5.77931267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851587277,[[2429.7,3.2078],[2429.5,0.9162],[2429.3,0.87324],[2429.2,2.57151267],[2428.2,0.619]],[[2429.9,0.86157],[2430.0,1.06904102],[2430.1,43.28829911],[2430.2,5.77931267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851587475,[[2429.7,3.2078],[2429.5,0.9162],[2429.4,0.41163],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.9,0.45],[2430.0,1.48059102],[2430.1,41.6811],[2430.2,4.17871178],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851587676,[[2429.7,3.2078],[2429.5,0.9162],[2429.4,0.41163],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.9,0.86156],[2430.0,1.06904102],[2430.1,43.28829911],[2430.2,5.77931267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851587878,[[2429.7,3.2078],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267],[2427.6,21.35322905]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,43.28829911],[2430.2,2.57151267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851588180,[[2429.7,3.2078],[2429.5,0.9162],[2429.3,0.4616],[2429.2,2.57151267],[2428.2,0.619]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,43.28829911],[2430.2,5.77931267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851588371,[[2429.7,3.2078],[2429.5,0.9162],[2429.4,0.41163],[2429.3,0.4616],[2429.2,2.57151267]],[[2429.9,0.86156],[2430.0,1.06904102],[2430.1,43.28829911],[2430.2,5.77931267],[2430.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851588569,[[2429.7,3.2078],[2429.5,0.468],[2429.3,0.4616],[2429.2,2.57151267],[2428.7,2.14758161]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,43.28829911],[2430.2,5.77931267],[2430.3,8.55501483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851588771,[[2429.4,3.2078],[2429.3,0.4616],[2429.1,0.8946],[2429.0,2.77851267],[2428.8,2.6637908]],[[2429.8,1.06904102],[2429.9,9.38019911],[2430.1,43.82111483],[2430.2,2.57151267],[2430.3,9.09001853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851588977,[[2429.4,3.2078],[2429.3,0.4616],[2429.1,0.8946],[2429.0,2.57151267],[2428.8,1.797]],[[2429.7,1.06904102],[2429.8,1.60719911],[2429.9,3.6578],[2430.0,2.14001483],[2430.1,41.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851589274,[[2429.4,3.2078],[2429.3,0.87325],[2429.1,0.8946],[2429.0,2.57151267],[2428.8,2.8707908]],[[2429.7,0.4605],[2429.8,1.48061102],[2429.9,2.05719911],[2430.1,43.38131483],[2430.2,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851589465,[[2429.4,3.2078],[2429.3,0.4616],[2429.2,0.41167],[2429.1,0.8946],[2429.0,2.57151267]],[[2429.7,0.8721],[2429.8,1.06904102],[2429.9,2.05719911],[2430.1,43.38131483],[2430.2,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851589466,[[2429.4,3.2078],[2429.3,0.4616],[2429.2,0.41167],[2429.1,0.8946],[2429.0,2.57151267]],[[2429.7,0.8721],[2429.8,1.06904102],[2429.9,2.05719911],[2430.0,3.2078],[2430.1,43.38131483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851589666,[[2429.4,3.2078],[2429.3,0.4616],[2429.1,1.30628],[2429.0,2.57151267],[2426.9,8.90434]],[[2429.7,0.8721],[2429.9,2.05719911],[2430.0,3.2078],[2430.1,43.38131483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851589667,[[2429.4,3.2078],[2429.3,0.4616],[2429.1,1.30628],[2429.0,2.57151267],[2426.9,8.90434]],[[2429.7,1.94114102],[2429.9,2.05719911],[2430.0,5.34781483],[2430.1,41.2413],[2430.4,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851589874,[[2429.4,3.2078],[2429.3,0.4616],[2429.1,0.8946],[2429.0,2.57151267],[2428.7,1.6106862]],[[2429.7,1.94114102],[2429.9,2.05719911],[2430.0,5.34781483],[2430.1,41.2413],[2430.4,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851589875,[[2429.4,3.2078],[2429.3,0.4616],[2429.1,0.8946],[2429.0,2.57151267],[2428.7,1.6106862]],[[2429.7,0.8721],[2429.8,1.06904102],[2429.9,2.05719911],[2430.0,3.2078],[2430.1,43.38131483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851590181,[[2429.4,3.2078],[2429.3,0.4616],[2429.1,0.8946],[2429.0,2.57151267],[2428.7,1.6106862]],[[2429.7,0.4605],[2429.8,1.06904102],[2429.9,2.05719911],[2430.0,3.2078],[2430.1,43.38131483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851590375,[[2429.4,3.2078],[2429.3,0.4616],[2429.1,0.8946],[2428.7,1.6106862]],[[2429.7,0.4605],[2429.8,1.06904102],[2429.9,2.05719911],[2430.0,3.2078],[2430.1,43.38131483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851590376,[[2429.4,3.61943],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,0.8946],[2428.7,2.6400762]],[[2429.7,0.4605],[2429.8,1.06904102],[2429.9,2.46875911],[2430.1,43.38131483],[2430.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851590673,[[2429.5,0.4737],[2429.4,3.2078],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,0.4507]],[[2429.7,0.4605],[2429.8,1.06904102],[2429.9,2.46875911],[2430.1,43.38131483],[2430.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851590871,[[2429.5,0.88531],[2429.4,3.2078],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,0.4507]],[[2429.7,0.4605],[2429.9,1.51904102],[2430.0,1.60719911],[2430.1,41.4020945],[2430.2,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851591067,[[2429.5,0.4737],[2429.4,3.2078],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,0.4507]],[[2429.7,0.4605],[2429.9,1.51904102],[2430.0,1.60719911],[2430.1,41.4020945],[2430.2,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851591068,[[2429.5,0.4737],[2429.4,3.2078],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,0.4507]],[[2429.7,0.4605],[2429.9,1.51904102],[2430.0,1.60719911],[2430.1,41.8136245],[2430.2,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851591271,[[2429.5,0.4737],[2429.4,3.2078],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,0.4507]],[[2429.7,0.4605],[2429.9,1.51904102],[2430.1,43.00929361],[2430.2,2.14001483],[2430.6,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851591478,[[2429.5,0.4737],[2429.4,3.2078],[2429.3,0.4616],[2429.2,2.57151267],[2429.1,1.5244908]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,42.84849911],[2430.3,2.14001483],[2430.5,5.2465312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851591676,[[2429.5,0.4737],[2429.3,0.4616],[2429.1,1.5244908]],[[2429.9,0.45],[2430.0,1.06904102],[2430.1,42.84849911],[2430.3,2.14001483],[2430.5,5.2465312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851591677,[[2429.8,3.2078],[2429.7,0.41158],[2429.5,3.04521267],[2429.3,0.4616],[2429.1,1.5244908]],[[2430.0,1.54524102],[2430.1,41.2413],[2430.2,2.01871911],[2430.3,2.14001483],[2430.5,5.2465312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851591979,[[2429.8,3.2078],[2429.7,0.41158],[2429.6,0.4333],[2429.5,3.04521267],[2429.3,0.4616]],[[2430.0,0.4762],[2430.1,42.31034102],[2430.2,2.46381911],[2430.4,2.14001483],[2430.5,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851592280,[[2429.8,3.6617],[2429.6,0.4333],[2429.5,3.04521267],[2429.4,0.41163],[2428.8,3.73758161]],[[2429.9,0.41156],[2430.0,0.4762],[2430.1,42.31034102],[2430.2,2.05229911],[2430.4,2.30593143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851592467,[[2429.6,0.8872],[2429.5,6.25301267],[2429.4,0.41163],[2429.1,1.2807908],[2428.8,3.73758161]],[[2429.9,0.41156],[2430.0,0.4762],[2430.1,42.31034102],[2430.2,2.05229911],[2430.4,2.30593143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851592468,[[2429.6,0.8872],[2429.5,6.25301267],[2429.4,0.41163],[2429.1,1.2807908],[2428.8,3.73758161]],[[2429.9,0.41156],[2430.0,1.54524102],[2430.1,42.84849911],[2430.2,0.4451],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851592669,[[2429.6,0.4539],[2429.5,3.6815],[2429.4,0.41163],[2429.2,2.57151267],[2429.1,1.2807908]],[[2429.9,0.41156],[2430.0,1.54524102],[2430.1,42.84849911],[2430.2,3.01661267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851592871,[[2429.6,0.4539],[2429.5,3.6815],[2429.2,3.00481267],[2429.1,1.2807908],[2428.8,1.59]],[[2429.9,0.41156],[2430.0,1.54524102],[2430.1,42.84849911],[2430.2,3.01661267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851593082,[[2429.6,0.4539],[2429.5,3.6815],[2429.3,0.41165],[2429.2,3.00481267],[2429.1,0.207]],[[2429.9,1.06904102],[2430.0,0.4762],[2430.1,42.84849911],[2430.2,3.01661267],[2430.3,2.14001483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851593274,[[2429.6,0.4539],[2429.5,3.6815],[2429.3,0.41165],[2429.2,3.00481267],[2429.1,0.207]],[[2429.9,1.06904102],[2430.0,2.08339911],[2430.1,41.2413],[2430.2,5.1566275],[2430.4,6.04873513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851593576,[[2429.7,3.2078],[2429.6,0.4539],[2429.5,0.4737],[2429.2,3.00481267],[2429.1,0.207]],[[2429.8,0.41158],[2429.9,1.06904102],[2430.0,2.08339911],[2430.1,41.2413],[2430.2,5.1566275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851593882,[[2429.3,3.2078],[2429.2,0.4333],[2429.1,0.61869],[2429.0,2.57151267],[2428.9,1.0737908]],[[2429.6,0.41161],[2429.9,5.88648756],[2430.0,0.4762],[2430.1,43.38131483],[2430.2,5.6916312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851594082,[[2429.3,3.2078],[2429.2,1.3356],[2429.1,0.41169],[2429.0,2.57151267],[2428.8,2.6637908]],[[2429.5,0.4687],[2429.6,0.41161],[2429.7,1.07309104],[2429.8,1.60719911],[2429.9,0.16408845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851594276,[[2429.3,3.2078],[2429.2,1.3356],[2429.0,2.98320267],[2428.8,2.6637908],[2428.6,1.8176862]],[[2429.5,1.31203],[2429.7,1.07309104],[2429.8,1.60719911],[2429.9,2.30410328],[2430.0,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851594476,[[2429.3,3.2078],[2429.2,1.3356],[2429.0,2.98320267],[2428.8,2.6637908],[2428.6,1.8176862]],[[2429.5,1.31203],[2429.8,1.60719911],[2429.9,2.30410328],[2430.0,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851594477,[[2429.3,3.2078],[2429.2,1.3356],[2429.0,2.98320267],[2428.8,2.6637908],[2428.6,1.8176862]],[[2429.5,0.9004],[2429.6,1.95241104],[2429.8,1.60719911],[2429.9,2.30410328],[2430.0,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851594785,[[2429.3,3.2078],[2429.2,1.3356],[2429.0,2.98320267],[2428.8,1.59],[2428.7,1.0737908]],[[2429.5,0.9004],[2429.6,1.95241104],[2429.7,1.60719911],[2429.8,3.2078],[2429.9,2.30410328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851595177,[[2429.4,0.41164],[2429.3,3.2078],[2429.2,3.90711267],[2428.8,2.6637908],[2428.6,2.8471162]],[[2429.6,1.95241104],[2429.7,1.60719911],[2429.8,3.2078],[2429.9,2.30410328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851595178,[[2429.4,0.41164],[2429.3,3.2078],[2429.2,3.90711267],[2428.8,2.6637908],[2428.6,2.8471162]],[[2429.6,1.07309104],[2429.7,1.60719911],[2429.8,3.2078],[2429.9,2.55157483],[2430.2,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851595374,[[2429.3,3.2078],[2429.2,4.31878267],[2428.8,2.6637908],[2428.6,1.8176862],[2428.1,2.47823964]],[[2429.6,1.07309104],[2429.7,0.41159],[2429.8,5.24669911],[2429.9,2.61711483],[2430.0,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851595574,[[2429.3,3.2078],[2429.2,1.3356],[2428.8,5.23530347],[2428.6,1.8176862],[2428.4,4.7282696]],[[2429.6,1.07309104],[2429.7,1.60719911],[2429.8,0.4317],[2429.9,5.1886275],[2430.0,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851595779,[[2429.3,3.2078],[2429.2,1.3356],[2428.9,0.41172],[2428.8,2.57151267],[2428.7,1.0737908]],[[2429.4,0.41164],[2429.5,1.07309104],[2429.7,1.60719911],[2429.8,2.57171483],[2429.9,3.04861267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851595974,[[2429.0,3.2078],[2428.8,2.98324267],[2428.6,0.207],[2428.5,1.0737908],[2428.4,5.61649519]],[[2429.4,0.41164],[2429.5,1.07309104],[2429.7,1.60719911],[2429.8,2.57171483],[2429.9,3.04861267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851595975,[[2429.0,3.2078],[2428.8,2.98324267],[2428.6,0.207],[2428.5,1.0737908],[2428.4,5.61649519]],[[2429.3,0.41167],[2429.4,1.07309104],[2429.5,1.60719911],[2429.7,6.25601483],[2429.8,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851596176,[[2429.0,3.2078],[2428.9,0.85791],[2428.8,3.01991267],[2428.5,1.0737908],[2428.4,5.61649519]],[[2429.3,0.41167],[2429.4,1.07309104],[2429.5,1.60719911],[2429.8,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851596177,[[2429.0,3.2078],[2428.9,0.85791],[2428.8,3.01991267],[2428.7,0.4472],[2428.5,1.0737908]],[[2429.3,1.98189104],[2429.4,0.4677],[2429.5,1.60719911],[2429.6,2.14001483],[2429.8,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851596376,[[2429.0,3.2078],[2428.9,0.85791],[2428.8,3.01991267],[2428.7,0.4472],[2428.5,1.0737908]],[[2429.3,1.98189104],[2429.4,2.07489911],[2429.5,0.41163],[2429.6,2.14001483],[2429.8,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851596883,[[2429.0,3.2078],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472],[2428.5,1.0737908]],[[2429.3,1.98189104],[2429.4,2.07489911],[2429.6,2.14001483],[2429.8,2.67501853],[2430.2,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851597192,[[2429.1,0.41168],[2429.0,3.2078],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472]],[[2429.3,1.07309104],[2429.5,1.60719911],[2429.6,2.55162483],[2429.8,2.67501853],[2429.9,2.73231842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851597373,[[2429.0,3.6195],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472],[2428.4,1.59]],[[2429.3,1.07309104],[2429.4,1.60719911],[2429.5,0.937],[2429.6,2.55162483],[2429.7,3.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851597572,[[2429.1,0.41168],[2429.0,3.2078],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472]],[[2429.3,1.07309104],[2429.4,1.60719911],[2429.5,0.937],[2429.6,2.14001483],[2429.7,0.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851597789,[[2429.0,3.2078],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472],[2428.4,3.2006862]],[[2429.4,1.07309104],[2429.5,2.54419911],[2429.7,2.57471483],[2429.9,5.40733695],[2430.3,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851598076,[[2429.3,3.2078],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472],[2428.4,3.2006862]],[[2429.4,1.07309104],[2429.5,2.54419911],[2429.7,2.57471483],[2429.9,5.40733695],[2430.9,7.86661667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851598281,[[2429.3,3.2078],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472],[2428.6,1.0737908]],[[2429.4,1.07309104],[2429.5,2.54419911],[2429.6,0.41161],[2429.7,2.57471483],[2429.9,5.40733695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851598778,[[2429.3,3.2078],[2429.1,0.41168],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472]],[[2429.4,1.07309104],[2429.5,2.54419911],[2429.6,0.41161],[2429.7,2.57471483],[2429.9,5.40733695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851598979,[[2429.3,3.2078],[2429.2,0.41166],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472]],[[2429.4,1.07309104],[2429.5,2.54419911],[2429.7,2.98630483],[2429.9,5.40733695],[2430.6,4.2360832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851599171,[[2429.3,3.2078],[2429.2,0.41166],[2428.9,0.4462],[2428.8,3.01991267],[2428.7,0.4472]],[[2429.4,1.07309104],[2429.5,2.54419911],[2429.7,2.98630483],[2429.9,5.40733695],[2430.2,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851599375,[[2429.3,3.6514],[2429.2,0.41166],[2428.9,0.4462],[2428.8,2.57151267],[2428.7,0.4472]],[[2429.4,1.07309104],[2429.5,2.54419911],[2429.7,2.57471483],[2429.9,5.40733695],[2430.2,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851599575,[[2429.3,3.6514],[2429.2,0.41166],[2428.9,0.4462],[2428.8,2.57151267],[2428.7,0.4472]],[[2429.4,1.07309104],[2429.5,2.54419911],[2429.7,2.98630483],[2429.9,5.40733695],[2430.3,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851599880,[[2429.3,3.6514],[2429.0,2.57151267],[2428.9,0.4462],[2428.7,1.5209908],[2428.2,2.84900519]],[[2429.4,1.07309104],[2429.5,1.60719911],[2429.7,2.14001483],[2429.9,2.67501853],[2430.1,46.57931267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851600083,[[2429.3,4.06306],[2429.0,2.57151267],[2428.9,0.4462],[2428.7,1.5209908],[2428.6,1.6106862]],[[2429.5,1.07309104],[2429.6,1.60719911],[2429.8,3.44459483],[2430.0,9.52471853],[2430.1,43.37151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851600380,[[2429.4,0.4622],[2429.3,4.06306],[2429.0,2.57151267],[2428.7,1.5209908],[2428.6,1.6106862]],[[2429.5,1.60719911],[2429.7,2.55160483],[2429.8,0.893],[2429.9,2.67501853],[2430.0,3.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851600678,[[2429.4,0.4622],[2429.3,4.06304],[2429.0,2.57151267],[2428.8,1.0737908],[2428.7,2.0578862]],[[2429.5,1.07372478],[2429.6,1.60719911],[2429.8,3.44459483],[2430.0,3.10971853],[2430.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851600879,[[2429.4,0.4622],[2429.3,4.06304],[2429.0,2.57151267],[2428.8,1.0737908],[2428.7,2.0578862]],[[2429.5,1.07372478],[2429.6,1.60719911],[2429.8,3.44459483],[2430.0,3.10971853],[2430.1,43.53877503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851601076,[[2429.4,0.4622],[2429.3,3.6514],[2429.0,2.57151267],[2428.8,1.0737908],[2428.7,2.0578862]],[[2429.5,1.07372478],[2429.6,1.60719911],[2429.8,3.44459483],[2430.0,3.10971853],[2430.1,43.53877503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851601273,[[2429.4,4.98984],[2429.3,6.22291267],[2428.9,1.0737908],[2428.8,1.6106862],[2428.7,1.47658]],[[2429.5,1.07372478],[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.41156],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851601485,[[2429.4,5.42114],[2429.3,6.22291267],[2428.9,1.0737908],[2428.8,1.6106862],[2428.7,1.02938]],[[2429.5,1.07372478],[2429.6,1.60719911],[2429.8,2.98528483],[2429.9,0.4519],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851601675,[[2429.4,5.0095],[2429.3,6.63455267],[2428.9,1.0737908],[2428.8,1.6106862],[2428.7,1.02938]],[[2429.5,1.07372478],[2429.6,1.60719911],[2429.8,2.98528483],[2429.9,0.4519],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851601870,[[2429.4,5.42114],[2429.3,6.22291267],[2428.9,1.0737908],[2428.8,1.6106862],[2428.7,1.02938]],[[2429.5,1.07372478],[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.86346],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851602081,[[2429.4,5.42114],[2429.3,6.22291267],[2429.0,1.0737908],[2428.8,1.6106862],[2428.7,3.17696161]],[[2429.6,1.07372478],[2429.7,1.60719911],[2429.8,0.4337],[2429.9,3.00347483],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851602279,[[2429.4,5.42114],[2429.3,6.22291267],[2429.0,1.0737908],[2428.7,3.17696161]],[[2429.6,1.07372478],[2429.7,1.60719911],[2429.8,0.4337],[2429.9,3.00347483],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851602280,[[2429.4,1.30514],[2429.3,6.22291267],[2429.0,1.0737908],[2428.9,1.6106862],[2428.7,3.17696161]],[[2429.5,1.07372478],[2429.7,1.60719911],[2429.8,2.57371483],[2429.9,0.86346],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851602484,[[2429.4,1.30514],[2429.3,6.22291267],[2429.0,1.0737908],[2428.9,1.6106862],[2428.7,3.17696161]],[[2429.5,1.07372478],[2429.7,1.60719911],[2429.8,0.4337],[2429.9,2.59191483],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851602682,[[2429.4,5.42114],[2429.3,6.22291267],[2429.1,1.0737908],[2428.9,1.6106862],[2428.8,2.14758161]],[[2429.6,1.07372478],[2429.7,1.60719911],[2429.8,0.4337],[2429.9,3.00348483],[2430.0,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851602880,[[2429.4,1.30514],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862],[2428.8,2.14758161]],[[2429.6,1.07372478],[2429.7,1.60719911],[2429.8,0.4337],[2429.9,3.00348483],[2430.0,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851603184,[[2429.5,0.41162],[2429.4,0.8935],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862]],[[2429.6,1.07372478],[2429.7,1.60719911],[2429.8,0.4337],[2429.9,2.59191483],[2430.0,0.84625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851603482,[[2429.4,0.8935],[2429.3,6.63456267],[2429.0,1.0737908],[2428.8,1.6106862],[2428.7,3.17696161]],[[2429.6,1.07372478],[2429.8,0.4337],[2429.9,2.59191483],[2430.0,0.84625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851603483,[[2429.4,0.8935],[2429.3,6.63456267],[2429.0,1.0737908],[2428.8,1.6106862],[2428.7,3.17696161]],[[2429.6,1.60719911],[2429.8,2.98528483],[2429.9,0.4519],[2430.0,6.31751853],[2430.1,40.96726236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851603686,[[2429.4,1.30514],[2429.3,6.22291267],[2429.0,1.0737908],[2428.8,1.6106862],[2428.7,1.02938]],[[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,3.53847853],[2430.0,3.6425],[2430.1,40.96726236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851604378,[[2429.4,1.30514],[2429.3,6.22291267],[2429.0,1.0737908],[2428.8,1.6106862],[2428.7,3.17696161]],[[2429.5,1.60719911],[2429.7,2.14001483],[2429.8,0.4337],[2429.9,3.53847853],[2430.0,3.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851604583,[[2429.4,1.30514],[2429.3,6.22291267],[2429.0,1.0737908],[2428.8,1.8176862],[2428.7,3.17696161]],[[2429.5,1.60719911],[2429.7,2.14001483],[2429.8,0.4337],[2429.9,3.53847853],[2430.0,3.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851604776,[[2429.4,5.42114],[2429.3,6.22291267],[2429.0,1.0737908],[2428.8,1.8176862],[2428.7,3.17696161]],[[2429.5,1.60719911],[2429.7,2.14001483],[2429.8,0.4337],[2429.9,3.53847853],[2430.0,3.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851605488,[[2429.5,0.41162],[2429.4,5.0095],[2429.3,6.22291267],[2429.1,1.0737908],[2428.9,2.6399862]],[[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.4519],[2430.0,3.10971853],[2430.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851605689,[[2429.5,0.41162],[2429.4,0.8935],[2429.3,6.22291267],[2429.1,1.0737908],[2428.9,2.6399862]],[[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.4519],[2430.0,3.52125853],[2430.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851605882,[[2429.5,0.41162],[2429.4,0.8935],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862]],[[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.4519],[2430.0,3.52125853],[2430.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851606083,[[2429.5,0.41162],[2429.4,0.8935],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862]],[[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.4519],[2430.0,3.52126853],[2430.4,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851606479,[[2429.4,1.30513],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862],[2428.3,3.22137241]],[[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.86346],[2430.0,3.10971853],[2430.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851606685,[[2429.4,1.30513],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862],[2428.3,3.22137241]],[[2429.5,1.07463707],[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.86346],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851607088,[[2429.4,5.42113],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862],[2428.3,3.22137241]],[[2429.5,1.07463707],[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.86346],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851607286,[[2429.4,5.42113],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862],[2428.8,4.80635015]],[[2429.5,1.07463707],[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.86346],[2430.0,3.10971853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851607482,[[2429.4,5.42113],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862],[2428.8,2.35458161]],[[2429.5,1.07463707],[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.4519],[2430.0,3.52126853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851607686,[[2429.4,5.42113],[2429.3,6.22291267],[2429.1,1.0737908],[2429.0,1.6106862],[2428.8,4.80635015]],[[2429.5,1.07463707],[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.4519],[2430.0,3.52126853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851607885,[[2428.8,1.2807908],[2428.7,4.8184862],[2428.5,2.14758161],[2428.4,2.45176854],[2428.3,2.68447701]],[[2429.5,1.07463707],[2429.6,1.60719911],[2429.8,2.57371483],[2429.9,0.4519],[2430.0,3.52126853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851607886,[[2428.8,1.2807908],[2428.7,4.8184862],[2428.5,2.14758161],[2428.4,2.45176854],[2428.3,2.68447701]],[[2429.5,6.25601483],[2429.6,5.2465312],[2429.8,10.0565],[2429.9,0.4519],[2430.0,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851608086,[[2428.9,0.41171],[2428.8,0.8821],[2428.7,3.6814],[2428.5,3.64530347],[2428.4,1.6106862]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.434],[2429.6,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851608291,[[2428.9,0.41171],[2428.8,0.8821],[2428.7,3.6814],[2428.5,3.64530347],[2428.4,1.6106862]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851608292,[[2428.9,0.41171],[2428.8,0.8821],[2428.7,3.6814],[2428.6,1.0737908],[2428.5,2.57151267]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.84563],[2429.8,12.19653491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851608484,[[2428.9,0.41171],[2428.8,0.8821],[2428.7,3.6814],[2428.5,3.64530347],[2428.1,1.23664]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.84563],[2429.8,12.19653491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851608485,[[2428.9,0.41171],[2428.8,0.8821],[2428.7,3.6814],[2428.5,3.64530347],[2428.1,1.23664]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.84563],[2429.7,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851608689,[[2428.9,0.41171],[2428.8,3.45361267],[2428.7,3.6814],[2428.5,1.0737908],[2428.1,1.23664]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.84563],[2429.7,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851608889,[[2428.9,0.41171],[2428.8,3.45361267],[2428.7,3.6814],[2428.6,1.0737908],[2428.1,3.92111701]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.84563],[2429.8,15.40433491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851609093,[[2428.9,0.41171],[2428.8,3.45361267],[2428.7,3.6814],[2428.5,1.0737908],[2428.1,1.23664]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.84563],[2429.7,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851609280,[[2428.9,0.41171],[2428.8,3.45361267],[2428.7,3.6814],[2428.5,1.0737908],[2428.1,3.92111701]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.84563],[2429.7,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851609486,[[2428.9,0.41171],[2428.8,3.45361267],[2428.7,3.6814],[2428.5,1.0737908],[2428.1,1.23664]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.84563],[2429.7,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851609690,[[2428.9,0.41171],[2428.8,3.45361267],[2428.7,3.6814],[2428.5,1.0737908],[2428.1,1.23664]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.4,3.59771853],[2429.5,0.434],[2429.7,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851609991,[[2428.8,3.45361267],[2428.7,4.09315],[2428.5,1.0737908],[2428.1,0.37173232],[2427.6,11.32784]],[[2429.0,1.61171653],[2429.2,2.56063537],[2429.4,3.59771853],[2429.5,0.434],[2429.7,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851610293,[[2428.8,3.86534267],[2428.7,3.6814],[2428.5,1.0737908],[2428.1,0.37173232],[2427.6,11.32784]],[[2429.0,1.61171653],[2429.2,2.14895537],[2429.3,3.08667853],[2429.4,0.9227],[2429.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851610691,[[2428.8,3.45361267],[2428.7,4.09315],[2428.5,1.0737908],[2428.1,0.37173232],[2427.6,11.32784]],[[2429.0,1.61171653],[2429.2,2.56063537],[2429.3,2.67501853],[2429.4,0.9227],[2429.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851610988,[[2428.8,0.8821],[2428.7,3.6814],[2428.5,4.05708347],[2428.2,2.14758161],[2428.1,2.65876854]],[[2429.0,2.02342653],[2429.1,2.14895537],[2429.3,2.67501853],[2429.4,0.9227],[2429.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851611194,[[2428.4,3.2078],[2428.3,1.4856108],[2428.2,1.6106862],[2428.1,0.207],[2428.0,4.59935015]],[[2428.8,0.41174],[2428.9,0.4372],[2429.0,2.14895537],[2429.2,5.88281853],[2429.3,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851611390,[[2428.4,3.2078],[2428.3,1.79742],[2428.2,3.64530347],[2428.1,1.6106862],[2427.9,4.59935015]],[[2428.6,1.07500422],[2428.7,1.61250633],[2428.9,3.46369537],[2429.0,0.4752],[2429.1,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851611592,[[2428.4,3.2078],[2428.3,1.3856],[2428.2,2.98335267],[2428.1,1.0737908],[2428.0,1.6106862]],[[2428.5,1.07500422],[2428.6,1.61250633],[2428.7,40.8],[2428.8,2.56070537],[2428.9,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851611984,[[2428.4,3.2078],[2428.3,1.3856],[2428.2,2.98335267],[2428.1,1.0737908],[2427.9,1.6106862]],[[2428.6,1.61250633],[2428.7,42.94895537],[2428.8,0.41175],[2428.9,3.57801853],[2429.0,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851612289,[[2428.4,3.2078],[2428.3,1.3856],[2428.2,2.98335267],[2428.0,1.0737908],[2427.8,3.2536862]],[[2428.5,1.61250633],[2428.7,42.94895537],[2428.8,0.41175],[2428.9,3.57801853],[2429.0,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851612498,[[2428.4,3.2078],[2428.3,1.79742],[2428.2,2.57151267],[2428.0,1.0737908],[2427.8,3.2536862]],[[2428.5,1.61250633],[2428.7,42.94895537],[2428.9,3.98974853],[2429.0,0.4752],[2429.6,4.2360832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851612795,[[2428.4,3.61961],[2428.3,1.3856],[2428.2,2.57151267],[2428.0,1.0737908],[2427.9,1.6106862]],[[2428.5,1.07443987],[2428.6,1.61250633],[2428.7,40.8],[2428.8,2.14895537],[2428.9,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851612994,[[2428.4,7.73721],[2428.3,1.3856],[2428.2,2.57151267],[2428.0,1.0737908],[2427.9,1.6106862]],[[2428.5,1.07443987],[2428.6,1.61250633],[2428.7,40.8],[2428.8,2.14895537],[2428.9,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851613290,[[2428.4,7.3254],[2428.3,1.3856],[2428.2,2.57151267],[2428.0,1.0737908],[2427.8,3.2536862]],[[2428.5,1.07443987],[2428.6,1.61250633],[2428.7,40.8],[2428.8,2.14895537],[2428.9,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851613486,[[2428.4,7.3254],[2428.3,1.79742],[2428.2,2.57151267],[2428.0,1.0737908],[2427.8,3.2536862]],[[2428.5,1.07443987],[2428.6,1.61250633],[2428.7,40.8],[2428.8,2.14895537],[2428.9,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851613789,[[2428.4,7.73721],[2428.3,1.3856],[2428.2,2.57151267],[2428.0,1.0737908],[2427.9,1.6106862]],[[2428.6,1.07443987],[2428.7,42.41250633],[2428.9,3.05195537],[2429.1,5.88281853],[2429.5,8.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851613993,[[2428.4,7.73721],[2428.3,1.3856],[2428.2,2.57151267],[2428.0,1.0737908],[2427.9,1.6106862]],[[2428.6,1.07443987],[2428.7,42.41250633],[2428.9,3.05195537],[2429.0,0.41171],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851614293,[[2428.4,3.61961],[2428.3,1.3856],[2428.2,2.57151267],[2428.0,1.0737908],[2427.9,1.6106862]],[[2428.6,1.07443987],[2428.7,42.41250633],[2428.9,3.05195537],[2429.0,0.41171],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851614487,[[2428.4,7.73721],[2428.3,1.3856],[2428.2,2.57151267],[2428.0,1.0737908],[2427.9,1.6106862]],[[2428.6,1.07443987],[2428.7,42.41250633],[2428.9,3.05195537],[2429.0,0.41171],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851614688,[[2428.4,3.61961],[2428.3,1.3856],[2428.2,2.57151267],[2428.0,1.0737908],[2427.9,1.6106862]],[[2428.6,1.07443987],[2428.7,42.41250633],[2428.9,3.05195537],[2429.0,0.41171],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851614990,[[2428.4,7.73721],[2428.3,1.3856],[2428.2,2.57151267],[2428.0,1.0737908],[2427.9,1.6106862]],[[2428.6,1.07443987],[2428.7,1.61250633],[2428.9,3.05195537],[2429.0,0.41171],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851615184,[[2428.4,3.2078],[2428.3,1.79742],[2428.2,2.57151267],[2428.0,1.0737908],[2427.9,1.6106862]],[[2428.6,1.07443987],[2428.8,1.61250633],[2428.9,3.46368537],[2429.1,5.88281853],[2429.4,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851615385,[[2428.4,3.2078],[2428.3,1.79742],[2427.9,1.0737908],[2427.8,3.2536862],[2427.6,12.82065049]],[[2428.6,1.07443987],[2428.7,1.61250633],[2428.9,3.46368537],[2429.0,40.8],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851615586,[[2428.4,3.2078],[2428.3,1.79742],[2428.0,2.57151267],[2427.9,1.0737908],[2427.8,3.2536862]],[[2428.6,1.07443987],[2428.7,1.61250633],[2428.9,3.46368537],[2429.0,40.8],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851615783,[[2428.4,3.2078],[2428.3,1.79742],[2428.0,2.57151267],[2427.9,1.0737908],[2427.8,3.2536862]],[[2428.5,1.07443987],[2428.7,1.61250633],[2428.9,3.46368537],[2429.0,43.47501853],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851615989,[[2428.4,3.2078],[2428.3,1.79742],[2428.0,2.57151267],[2427.9,1.0737908],[2427.8,3.2536862]],[[2428.5,1.07443987],[2428.7,1.61250633],[2428.8,2.14895537],[2428.9,1.31473],[2429.0,43.47501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851616291,[[2428.4,7.3254],[2428.3,1.79742],[2428.0,2.57151267],[2427.9,1.0737908],[2427.8,1.643]],[[2428.6,1.07443987],[2428.7,1.61250633],[2428.9,3.46368537],[2429.0,40.8],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851616491,[[2428.4,3.2078],[2428.3,1.79742],[2428.0,2.57151267],[2427.9,1.0737908],[2427.8,1.643]],[[2428.6,1.07443987],[2428.7,1.61250633],[2428.9,3.46368537],[2429.0,40.8],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851616693,[[2428.4,3.2078],[2428.3,1.3856],[2428.0,2.57151267],[2427.9,1.0737908],[2427.6,12.65258161]],[[2428.6,1.07443987],[2428.7,1.61250633],[2428.9,3.05195537],[2429.0,40.8],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851616881,[[2428.4,3.2078],[2428.3,1.3856],[2428.0,2.57151267],[2427.6,12.65258161]],[[2428.6,1.07443987],[2428.7,1.61250633],[2428.9,3.05195537],[2429.0,40.8],[2429.1,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851616882,[[2428.4,3.2078],[2428.3,0.4755],[2428.1,0.41185],[2428.0,2.57151267],[2427.8,1.0737908]],[[2428.5,1.07443987],[2428.6,1.61250633],[2428.7,0.41176],[2428.8,2.14895537],[2428.9,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851617082,[[2428.3,3.6833],[2428.2,0.41183],[2428.1,0.9241],[2427.8,3.64530347],[2427.6,13.7586862]],[[2428.5,1.50953987],[2428.6,1.61250633],[2428.8,2.14895537],[2428.9,0.4658],[2429.3,3.21002224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851617287,[[2428.3,3.6833],[2428.2,0.41183],[2428.1,0.9241],[2427.8,2.57151267],[2427.7,1.0737908]],[[2428.5,1.50953987],[2428.7,2.02426633],[2428.8,2.14895537],[2428.9,0.4658],[2429.4,9.62502224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851617487,[[2428.3,3.6833],[2428.2,0.41183],[2428.1,0.9241],[2427.8,3.64530347],[2427.3,3.71443701]],[[2428.5,1.50953987],[2428.7,1.61250633],[2428.8,2.56070537],[2428.9,0.4658],[2429.4,9.62502224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851617993,[[2428.3,0.4755],[2428.2,0.41183],[2428.1,0.9241],[2427.8,3.64530347],[2427.3,3.71443701]],[[2428.5,1.50953987],[2428.7,1.61250633],[2428.8,2.56070537],[2428.9,0.4658],[2429.1,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851618183,[[2428.3,3.6833],[2428.1,1.33595],[2427.8,3.64530347],[2427.3,3.71443701]],[[2428.5,1.50953987],[2428.7,1.61250633],[2428.9,0.4658],[2429.1,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851618184,[[2428.3,3.6833],[2428.1,1.33595],[2427.8,2.57151267],[2427.7,1.0737908],[2427.4,2.31618493]],[[2428.5,0.4351],[2428.6,1.48621987],[2428.7,1.61250633],[2428.9,5.82255537],[2429.1,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851618386,[[2428.3,3.6833],[2428.1,1.33595],[2427.8,2.57151267],[2427.7,1.0737908],[2427.6,12.148]],[[2428.5,1.50953987],[2428.6,1.61250633],[2428.7,0.4505],[2428.9,5.82255537],[2429.1,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851618586,[[2428.3,3.6833],[2428.1,1.33595],[2427.8,2.57151267],[2427.7,1.0737908],[2427.6,12.148]],[[2428.5,1.50953987],[2428.6,1.61250633],[2428.7,0.86227],[2428.8,2.14895537],[2428.9,3.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851618796,[[2428.3,3.6833],[2428.1,1.33595],[2427.8,2.57151267],[2427.6,13.2217908],[2426.2,8.6471076]],[[2428.5,1.50953987],[2428.6,1.61250633],[2428.7,0.86227],[2428.8,2.14895537],[2428.9,3.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851618993,[[2428.3,3.6833],[2428.1,1.33595],[2427.8,2.57151267],[2427.6,13.2217908],[2427.1,3.09647701]],[[2428.5,1.50953987],[2428.6,1.61250633],[2428.7,0.86227],[2428.8,2.14895537],[2428.9,3.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851619194,[[2428.3,3.6833],[2428.1,1.33595],[2427.8,2.57151267],[2427.6,13.2217908],[2427.1,3.09647701]],[[2428.5,1.50953987],[2428.7,2.47477633],[2428.8,2.14895537],[2428.9,3.6736],[2429.4,9.62502224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851619390,[[2428.3,3.6833],[2428.1,1.33595],[2427.8,2.57151267],[2427.6,13.2217908],[2427.4,1.77928952]],[[2428.5,1.50953987],[2428.7,2.47477633],[2428.8,2.14895537],[2428.9,3.6736],[2429.4,9.62502224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851619600,[[2428.3,3.6833],[2428.1,0.9241],[2427.8,2.57151267],[2427.6,13.2217908],[2427.4,1.77928952]],[[2428.5,1.50953987],[2428.6,1.61250633],[2428.7,0.4505],[2428.8,2.14895537],[2428.9,3.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851619793,[[2428.3,3.2078],[2428.1,0.9241],[2428.0,0.41187],[2427.8,2.57151267],[2427.6,12.148]],[[2428.4,1.07443987],[2428.5,0.4351],[2428.6,1.61250633],[2428.7,2.59945537],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851620092,[[2428.3,3.2078],[2428.1,0.9241],[2428.0,0.41187],[2427.9,0.4532],[2427.8,2.57151267]],[[2428.4,1.54243987],[2428.5,2.45940633],[2428.7,2.59945537],[2428.8,2.57151267],[2428.9,5.88281853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851620291,[[2428.3,3.2078],[2428.1,0.9241],[2428.0,0.41187],[2427.9,0.4532],[2427.8,2.57151267]],[[2428.4,1.54243987],[2428.5,2.04760633],[2428.6,0.41178],[2428.7,2.59945537],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851620892,[[2428.3,3.2078],[2428.1,0.9241],[2427.9,0.86509],[2427.8,2.57151267],[2427.3,1.6106862]],[[2428.4,1.54243987],[2428.5,2.45940633],[2428.7,2.59945537],[2428.8,2.57151267],[2429.3,1.02918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851621091,[[2428.3,3.2078],[2428.1,1.33596],[2427.9,0.4532],[2427.8,2.57151267],[2427.4,1.24239412]],[[2428.4,1.54243987],[2428.5,0.4351],[2428.6,2.02428633],[2428.7,2.59945537],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851621292,[[2428.3,3.2078],[2428.1,1.33596],[2427.9,0.4532],[2427.8,2.57151267],[2427.4,1.24239412]],[[2428.4,1.54243987],[2428.5,0.4351],[2428.6,2.02428633],[2428.7,0.4505],[2428.8,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851621495,[[2428.3,3.2078],[2428.1,0.9241],[2428.0,0.41187],[2427.9,0.4532],[2427.8,2.57151267]],[[2428.4,1.54243987],[2428.5,0.84689],[2428.6,1.61250633],[2428.7,2.59945537],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851621792,[[2428.3,3.2078],[2428.1,0.9241],[2427.9,0.86509],[2427.8,2.57151267],[2427.6,10.505]],[[2428.4,1.54243987],[2428.5,0.84689],[2428.6,1.61250633],[2428.7,2.59945537],[2428.8,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851622101,[[2428.3,3.2078],[2428.1,0.9241],[2428.0,0.41187],[2427.9,0.4532],[2427.8,2.57151267]],[[2428.4,0.468],[2428.5,1.50953987],[2428.6,2.02428633],[2428.7,0.4505],[2428.8,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851622294,[[2428.3,3.2078],[2427.9,0.4532],[2427.8,2.57151267],[2427.6,0.207],[2427.1,2.14758161]],[[2428.4,4.5864],[2428.5,1.50953987],[2428.6,1.61250633],[2428.7,0.4505],[2428.8,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851622492,[[2428.3,3.2078],[2427.9,0.86509],[2427.8,2.57151267],[2427.7,0.8711],[2427.6,0.207]],[[2428.4,5.66083987],[2428.5,0.8469],[2428.6,1.61250633],[2428.7,0.4505],[2428.8,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851623194,[[2428.3,3.2078],[2427.9,0.86509],[2427.8,2.57151267],[2427.7,0.8711],[2427.6,0.207]],[[2428.4,4.5864],[2428.5,1.92133987],[2428.6,1.61250633],[2428.7,0.4505],[2428.8,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851623502,[[2428.3,3.2078],[2427.9,0.4532],[2427.7,0.8711],[2427.6,2.77851267],[2427.4,2.6387908]],[[2428.4,6.07264987],[2428.5,0.4351],[2428.6,1.61250633],[2428.7,0.4505],[2428.8,4.88240841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851623706,[[2428.3,3.2078],[2427.9,0.4532],[2427.7,1.28302],[2427.6,2.77851267],[2427.4,1.565]],[[2428.4,4.99821],[2428.5,4.619119],[2428.7,2.59945537],[2428.8,0.16194037],[2428.9,12.29781853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851623891,[[2428.3,3.2078],[2427.9,0.4532],[2427.7,1.28302],[2427.6,2.77851267],[2427.4,1.565]],[[2428.4,6.61071633],[2428.5,3.00661267],[2428.6,2.14895537],[2428.7,0.4505],[2428.8,2.8369589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851624900,[[2428.3,3.2078],[2427.9,0.4532],[2427.7,0.8711],[2427.6,2.77851267],[2427.4,1.565]],[[2428.4,6.61071633],[2428.5,3.00661267],[2428.6,2.14895537],[2428.7,0.4505],[2428.8,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851625096,[[2428.3,3.2078],[2427.9,0.4532],[2427.8,0.41191],[2427.7,0.8711],[2427.6,2.77851267]],[[2428.4,6.61071633],[2428.5,3.16886612],[2428.6,2.14895537],[2428.7,0.4505],[2428.8,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851625398,[[2428.3,7.3262],[2428.0,2.57151267],[2427.9,0.4532],[2427.7,0.8711],[2427.6,1.23685]],[[2428.4,1.07057444],[2428.5,1.61250633],[2428.7,2.14895537],[2428.9,12.70954853],[2429.1,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851625600,[[2428.3,7.3262],[2428.0,2.57151267],[2427.9,0.4532],[2427.7,0.8711],[2427.6,0.207]],[[2428.4,1.07057444],[2428.7,3.7614617],[2428.8,0.4413],[2428.9,6.32141853],[2429.1,2.73422748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851625798,[[2428.3,3.2078],[2428.2,0.41184],[2428.1,0.4695],[2428.0,2.57151267],[2427.9,0.4532]],[[2428.6,1.07057444],[2428.7,2.02427633],[2428.8,0.4413],[2428.9,5.79535537],[2429.1,5.40924601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851626096,[[2428.0,2.57151267]],[[2428.6,1.07057444],[2428.7,2.02427633],[2428.8,0.4413],[2428.9,5.79535537],[2429.1,5.40924601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851626097,[[2428.0,3.2078],[2427.3,2.684477],[2427.2,0.1646262],[2427.0,2.14758161],[2426.9,1.565]],[[2428.4,2.57151267],[2428.6,4.27837444],[2428.7,4.1176],[2428.8,2.05380633],[2428.9,11.57406804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851626301,[[2427.3,2.6470908],[2427.2,0.412],[2427.1,5.77931267],[2427.0,2.14758161],[2426.8,4.29516321]],[[2427.8,0.41192],[2428.1,5.77931267],[2428.4,1.61250633],[2428.5,1.07057444],[2428.6,5.14707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851626491,[[2427.3,1.3663],[2427.2,0.412],[2427.1,5.77931267],[2426.9,1.0737908],[2426.7,1.772]],[[2427.8,3.61972],[2428.1,5.25459344],[2428.3,6.415],[2428.4,2.14895537],[2428.6,3.70448853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851626687,[[2427.3,1.3663],[2427.1,3.2078],[2426.9,2.57151267],[2426.7,2.8457908],[2426.4,10.71]],[[2427.7,40.8],[2427.8,3.2078],[2427.9,1.07057444],[2428.1,4.184019],[2428.2,2.14895537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851626892,[[2427.3,1.3663],[2427.1,3.2078],[2426.9,2.57151267],[2426.7,1.2807908],[2426.4,12.0700993]],[[2427.5,0.41196],[2427.8,3.2078],[2427.9,3.64208711],[2428.0,1.61250633],[2428.2,2.14895537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851627105,[[2427.3,0.4582],[2427.1,3.2078],[2426.8,0.41207],[2426.7,0.207],[2426.6,2.57151267]],[[2427.4,0.41198],[2427.5,3.2078],[2427.6,2.57151267],[2427.8,1.07057444],[2428.0,1.61250633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851627295,[[2426.8,4.1129],[2426.7,0.6191],[2426.6,2.57151267],[2426.5,1.565]],[[2427.4,0.41198],[2427.5,3.2078],[2427.6,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851627296,[[2426.8,4.1129],[2426.7,0.6191],[2426.6,2.57151267],[2426.5,1.565],[2426.4,10.298]],[[2427.3,0.41201],[2427.4,40.8],[2427.5,3.2078],[2427.6,2.57151267],[2427.7,1.07057444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851627602,[[2426.9,0.4582],[2426.8,4.52498],[2426.6,2.57151267],[2426.5,1.565],[2426.4,0.207]],[[2427.4,40.8],[2427.5,3.2078],[2427.6,3.64208711],[2427.8,8.18873017],[2427.9,2.14895537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851627793,[[2426.9,0.4582],[2426.8,4.1129],[2426.7,0.41209],[2426.6,2.57151267],[2426.5,1.565]],[[2427.4,40.8],[2427.5,3.2078],[2427.6,3.64208711],[2427.8,8.18873017],[2427.9,2.14895537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851627794,[[2426.9,0.4582],[2426.8,4.1129],[2426.7,0.41209],[2426.6,2.57151267],[2426.5,1.565]],[[2427.4,41.21199],[2427.5,3.2078],[2427.6,3.64208711],[2427.7,1.61250633],[2427.8,6.57622384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851628195,[[2426.9,0.4582],[2426.8,1.31718],[2426.7,3.2078],[2426.6,2.57151267],[2426.5,1.565]],[[2427.4,41.21198],[2427.6,2.57151267],[2427.7,4.27837444],[2427.8,8.18873017],[2428.0,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851628389,[[2426.9,0.4582],[2426.8,1.31718],[2426.7,3.2078],[2426.6,2.57151267],[2426.5,1.565]],[[2427.4,41.21198],[2427.7,4.27837444],[2427.8,8.18873017],[2428.0,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851628390,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.2078],[2426.6,0.4121],[2426.5,1.565]],[[2427.3,0.412],[2427.4,43.37151267],[2427.7,4.27837444],[2427.8,8.18873017],[2428.0,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851628797,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.2078],[2426.6,0.4121],[2426.5,1.565]],[[2427.3,0.412],[2427.4,46.57931267],[2427.6,1.07057444],[2427.8,8.18873017],[2428.0,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851629101,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.2078],[2426.6,0.4121],[2426.3,4.13651267]],[[2427.3,0.412],[2427.4,46.57931267],[2427.6,1.07057444],[2427.8,8.18873017],[2428.0,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851629397,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.61989],[2426.3,4.13651267],[2426.0,1.23672909]],[[2427.4,46.57931267],[2427.8,8.18873017],[2428.0,4.72046804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851629398,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.61989],[2426.3,4.13651267],[2426.0,1.23672909]],[[2427.4,46.99130267],[2427.5,0.8928],[2427.7,1.51787444],[2427.8,6.57622384],[2427.9,1.61250633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851629604,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.61989],[2426.3,4.13651267],[2426.0,1.23672909]],[[2427.3,0.412],[2427.4,46.57931267],[2427.5,0.8928],[2427.7,1.51787444],[2427.8,6.57622384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851630102,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.61989],[2426.3,4.13651267],[2426.0,1.23672909]],[[2427.3,0.412],[2427.4,46.57931267],[2427.5,0.8928],[2427.7,1.51787444],[2427.8,8.18873017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851630304,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.2078],[2426.6,0.41211],[2426.3,4.13651267]],[[2427.3,0.412],[2427.4,46.57931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,7.64679828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851630894,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.2078],[2426.3,2.57151267],[2425.9,1.0737908]],[[2427.4,46.57931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,7.64679828],[2429.3,4.7655936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851631099,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.61989],[2426.3,2.57151267],[2426.2,1.565]],[[2427.4,46.57931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,7.64679828],[2429.3,4.7655936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851631100,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.61989],[2426.3,2.57151267],[2426.2,1.565]],[[2427.3,0.412],[2427.4,46.57931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,7.64679828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851631499,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.61989],[2426.3,2.57151267],[2426.2,1.565]],[[2427.3,0.412],[2427.4,46.57931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,6.57622384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851631700,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.2078],[2426.3,2.57151267],[2426.2,1.565]],[[2427.2,0.41202],[2427.4,46.57931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,7.64679828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851631903,[[2426.9,0.4582],[2426.8,0.9051],[2426.7,3.2078],[2426.6,0.41211],[2426.3,2.57151267]],[[2427.1,0.41203],[2427.4,46.57931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,7.64679828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851632100,[[2426.9,0.87025],[2426.8,0.9051],[2426.7,3.2078],[2426.3,2.57151267],[2426.2,1.772]],[[2427.4,46.57931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,7.64679828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851632101,[[2426.9,0.87025],[2426.8,0.9051],[2426.7,3.2078],[2426.3,2.57151267],[2426.2,1.772]],[[2427.4,43.37151267],[2427.5,1.30477],[2427.7,3.6551],[2427.8,7.64679828],[2428.0,1.61250633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851632306,[[2426.9,0.87025],[2426.8,0.9051],[2426.7,3.2078],[2426.3,2.57151267],[2426.2,1.772]],[[2427.4,46.57931267],[2427.5,1.30477],[2427.7,0.4473],[2427.8,6.57622384],[2427.9,1.07057444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851632504,[[2426.9,0.87025],[2426.8,0.9051],[2426.7,3.2078],[2426.3,2.57151267],[2426.2,1.772]],[[2427.4,46.99129267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,6.57622384],[2428.0,1.07057444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851632694,[[2426.9,0.87025],[2426.8,0.9051],[2426.7,3.2078],[2426.3,2.57151267],[2426.2,1.773]],[[2427.4,46.99129267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,6.57622384],[2427.9,1.07057444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851632901,[[2426.9,0.87025],[2426.8,0.9051],[2426.7,3.2078],[2426.3,2.57151267],[2426.2,1.773]],[[2427.4,46.99129267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,0.16122384],[2427.9,7.48557444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851633203,[[2426.9,0.87025],[2426.8,0.9051],[2426.7,3.2078],[2426.3,2.57151267],[2426.2,1.773]],[[2427.4,46.99129267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,0.16122384],[2427.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851633398,[[2426.9,0.4582],[2426.8,0.9051],[2426.6,3.2078],[2426.3,2.57151267],[2426.2,1.773]],[[2427.4,5.77931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,0.16122384],[2427.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851633605,[[2426.9,4.07806],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773],[2426.0,1.23672909]],[[2427.4,6.19129267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,0.16122384],[2427.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851633804,[[2426.9,4.07806],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773],[2426.0,1.23672909]],[[2427.4,5.77931267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,0.16122384],[2427.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851634108,[[2426.9,3.666],[2426.8,1.31717],[2426.3,2.57151267],[2426.2,1.773],[2426.0,0.16293829]],[[2427.4,6.19130267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2427.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851634621,[[2426.9,3.666],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773],[2426.0,0.16293829]],[[2427.4,5.77931267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2427.9,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851634800,[[2426.9,3.666],[2426.8,1.31717],[2426.3,2.57151267],[2426.2,1.773],[2426.0,0.16293829]],[[2427.3,0.412],[2427.4,5.77931267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851635500,[[2426.9,4.07806],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773],[2426.1,1.03048]],[[2427.4,6.19130267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,0.16122384],[2429.1,7.86302595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851635702,[[2426.9,3.666],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773],[2426.1,1.03048]],[[2427.4,6.19130267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,0.16122384],[2429.1,7.86302595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851635899,[[2426.9,3.666],[2426.8,1.31717],[2426.3,2.57151267],[2426.2,1.773],[2426.1,1.03048]],[[2427.4,6.19130267],[2427.5,0.8928],[2427.7,0.4473],[2427.8,0.16122384],[2429.1,7.86302595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851636096,[[2426.9,3.666],[2426.8,1.31717],[2426.3,2.57151267],[2426.2,1.773],[2426.1,1.03048]],[[2427.4,6.19130267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2428.2,2.10022444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851636300,[[2426.9,4.07806],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773],[2426.1,1.03048]],[[2427.4,6.19130267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2428.1,1.07057444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851636508,[[2426.9,4.07806],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773],[2426.1,1.03048]],[[2427.4,6.19130267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2428.2,2.10022444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851637409,[[2427.0,0.41203],[2426.9,3.666],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773]],[[2427.4,5.77931267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2428.2,2.10022444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851637711,[[2426.9,4.07806],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773],[2426.0,0.57573829]],[[2427.4,6.19129267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2428.2,2.10022444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851637908,[[2426.9,3.666],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773],[2426.0,0.57573829]],[[2427.4,5.77931267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2428.2,2.10022444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851638212,[[2427.0,0.41204],[2426.9,3.666],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773]],[[2427.4,5.77931267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2428.2,2.10022444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851638213,[[2427.0,0.41204],[2426.9,3.666],[2426.8,0.9051],[2426.3,2.57151267],[2426.2,1.773]],[[2427.4,5.77931267],[2427.5,42.10477],[2427.7,0.4473],[2427.8,0.16122384],[2428.2,2.10022444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851638413,[[2426.9,4.07805],[2426.8,0.9051],[2426.4,1.566],[2426.3,2.57151267],[2426.2,0.207]],[[2427.4,6.19129267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,0.16122384],[2428.2,2.10022444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851638708,[[2426.9,0.4582],[2426.8,0.9051],[2426.6,3.2078],[2426.4,1.566],[2426.3,2.57151267]],[[2427.4,5.77931267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,6.57622384],[2427.9,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851639009,[[2426.9,0.87026],[2426.8,0.9051],[2426.6,3.2078],[2426.4,1.566],[2426.3,2.57151267]],[[2427.4,6.19130267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,6.57622384],[2427.9,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851639407,[[2426.9,0.4582],[2426.8,0.9051],[2426.6,3.2078],[2426.4,1.566],[2426.3,2.57151267]],[[2427.4,5.77931267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,6.57622384],[2427.9,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851639610,[[2426.9,0.4582],[2426.8,0.9051],[2426.6,3.6199],[2426.3,2.57151267],[2426.2,1.773]],[[2427.1,0.41203],[2427.4,5.77931267],[2427.5,41.6928],[2427.7,0.4473],[2427.8,6.57622384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851639907,[[2426.8,0.4665],[2426.3,3.2078],[2426.2,0.207],[2426.1,1.566],[2425.8,3.64530347]],[[2427.0,0.41205],[2427.1,2.57151267],[2427.5,44.9006],[2427.7,6.8623],[2427.8,1.19103384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851640097,[[2426.8,0.4665],[2426.7,0.4331],[2426.5,0.41212],[2426.4,0.4763],[2426.3,3.2078]],[[2427.0,0.41205],[2427.1,2.57151267],[2427.2,3.2078],[2427.5,41.6928],[2427.7,6.8623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851640407,[[2426.8,0.4665],[2426.7,0.4331],[2426.4,0.4763],[2426.3,3.2078],[2426.0,1.566]],[[2426.9,3.2078],[2427.0,0.4648],[2427.1,2.57151267],[2427.5,41.2362],[2427.7,6.8623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851640603,[[2426.8,0.4665],[2426.7,0.4331],[2426.4,0.4763],[2426.3,3.2078],[2426.0,1.566]],[[2426.9,0.41206],[2427.0,0.4648],[2427.1,2.57151267],[2427.3,3.2078],[2427.5,41.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851640810,[[2426.7,0.4331],[2426.4,0.4763],[2426.3,3.61996],[2426.0,1.566],[2425.2,2.68447701]],[[2426.9,0.41206],[2427.0,0.9151],[2427.1,2.57151267],[2427.3,3.2078],[2427.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851640999,[[2426.7,0.4331],[2426.5,0.4594],[2426.4,0.4763],[2426.3,3.2078],[2426.0,1.566]],[[2427.0,0.9151],[2427.1,2.57151267],[2427.2,0.4616],[2427.3,3.2078],[2427.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851641204,[[2426.7,0.4331],[2426.5,0.4594],[2426.4,0.88844],[2426.3,3.2078],[2426.0,1.566]],[[2426.9,0.41207],[2427.0,0.9151],[2427.1,2.57151267],[2427.2,0.4616],[2427.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851641400,[[2426.7,0.4331],[2426.5,0.4594],[2426.4,0.4763],[2426.3,3.2078],[2426.0,1.566]],[[2426.8,2.57151267],[2427.0,0.9151],[2427.2,0.4616],[2427.3,3.2078],[2427.8,1.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851641705,[[2426.7,0.4331],[2426.5,0.4594],[2426.4,0.4763],[2426.3,3.2078],[2426.0,1.566]],[[2426.8,2.98359267],[2427.0,4.1229],[2427.2,0.4616],[2427.4,6.415],[2427.6,1.02989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851642106,[[2426.7,0.4331],[2426.5,0.4594],[2426.4,0.4763],[2426.3,3.2078],[2426.0,1.566]],[[2426.8,2.98359267],[2427.0,4.1229],[2427.2,0.4616],[2427.3,0.16570632],[2427.4,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851642403,[[2426.0,3.2078],[2425.6,1.566],[2425.5,1.44993389],[2425.4,1.0737908],[2425.3,11.9096862]],[[2426.8,2.98359267],[2427.0,4.1229],[2427.2,0.4616],[2427.3,0.16570632],[2427.4,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851642404,[[2426.0,3.2078],[2425.6,1.566],[2425.5,1.44993389],[2425.4,1.0737908],[2425.3,11.9096862]],[[2426.5,0.41215],[2426.8,2.57151267],[2427.0,6.69441267],[2427.2,1.49166],[2427.3,6.58070632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851642708,[[2426.1,0.8764],[2426.0,0.4763],[2425.9,0.41222],[2425.7,3.2078],[2425.6,0.207]],[[2426.5,2.98365267],[2427.0,6.69441267],[2427.1,6.415],[2427.2,3.05766],[2427.3,0.16570632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851642913,[[2426.1,0.8764],[2426.0,0.4763],[2425.9,0.41222],[2425.7,3.2078],[2425.6,0.207]],[[2426.5,2.57151267],[2426.7,3.2078],[2427.0,3.48661267],[2427.1,6.415],[2427.2,3.05766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851643105,[[2426.1,0.8764],[2426.0,0.4763],[2425.9,0.41222],[2425.7,3.2078],[2425.6,0.207]],[[2426.4,0.41215],[2426.5,2.57151267],[2426.7,3.2078],[2427.0,3.48661267],[2427.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851643303,[[2426.1,0.8764],[2426.0,0.4763],[2425.7,3.2078],[2425.6,0.207],[2425.0,1.0737908]],[[2426.2,2.57151267],[2426.3,0.41217],[2426.6,0.4558],[2426.7,3.2078],[2427.0,3.02181267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851643509,[[2425.4,3.2078],[2425.3,0.207],[2425.1,1.566],[2425.0,2.57151267],[2424.9,1.0737908]],[[2426.2,2.57151267],[2426.3,3.2078],[2426.4,0.4503],[2426.6,0.4558],[2426.7,4.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851643808,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.84869],[2425.4,3.2078],[2425.1,1.566]],[[2426.0,2.57151267],[2426.1,0.41221],[2426.3,3.2078],[2426.4,0.4503],[2426.5,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851644013,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.8487],[2425.4,3.2078],[2425.1,1.566]],[[2426.0,2.98373267],[2426.3,3.2078],[2426.4,0.4503],[2426.5,0.4651],[2427.3,1.81950633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851644210,[[2425.7,0.4549],[2425.6,0.85758],[2425.5,0.4364],[2425.4,3.2078],[2425.1,1.566]],[[2426.0,2.57151267],[2426.1,0.41221],[2426.3,3.2078],[2426.4,0.4503],[2426.5,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851644505,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.84869],[2425.4,3.2078],[2425.1,1.566]],[[2426.0,40.8],[2426.2,2.57151267],[2426.3,3.2078],[2426.4,0.4503],[2426.5,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851644701,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.4364],[2425.4,3.2078],[2425.1,1.566]],[[2426.0,40.8],[2426.2,2.57151267],[2426.3,3.2078],[2426.4,0.4503],[2426.5,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851644902,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.4364],[2425.4,3.2078]],[[2426.0,40.8],[2426.4,0.4503],[2426.5,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851644903,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.4364],[2425.4,3.62011],[2424.9,1.566]],[[2426.0,46.99154267],[2426.4,0.4503],[2426.5,0.4651],[2426.8,7.44525],[2427.1,1.07057444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851645105,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.4364],[2425.4,3.2078],[2425.3,0.41232]],[[2425.9,0.41224],[2426.0,46.57931267],[2426.4,0.4503],[2426.5,0.63293331],[2426.8,7.44525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851645301,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.4364],[2425.4,3.62012],[2423.6,4.129]],[[2426.0,46.99153267],[2426.4,0.4503],[2426.5,0.63293331],[2426.8,7.44525],[2428.3,6.2952332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851645515,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.4364],[2425.4,3.62012],[2423.6,4.129]],[[2426.0,46.99153267],[2426.4,0.4503],[2426.5,0.63293331],[2426.8,7.44525],[2427.2,3.17850633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851645708,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.4364],[2425.4,3.2078],[2425.2,0.41235]],[[2425.8,0.41225],[2426.0,44.0078],[2426.4,0.4503],[2426.5,0.63293331],[2426.8,7.44525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851645909,[[2425.7,0.4549],[2425.6,0.4453],[2425.5,0.4364],[2425.4,3.2078],[2425.2,0.41235]],[[2425.8,2.98376267],[2426.0,44.0078],[2426.4,0.4503],[2426.5,0.63293331],[2426.8,7.44525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851646213,[[2425.4,3.2078],[2425.3,0.4549],[2425.0,0.61938],[2424.6,1.72755069],[2424.5,2.57151267]],[[2425.7,0.41228],[2425.8,6.69391267],[2425.9,0.4513],[2426.0,44.0078],[2426.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851646413,[[2425.4,3.2078],[2425.3,0.4549],[2425.0,0.61938],[2424.6,1.72755069],[2424.5,2.57151267]],[[2425.7,0.41228],[2425.8,6.69391267],[2425.9,0.4513],[2426.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851646414,[[2425.4,3.2078],[2425.3,0.4549],[2425.1,0.447],[2425.0,0.85428],[2424.8,0.207]],[[2425.6,2.57151267],[2425.7,0.41228],[2425.8,0.43],[2425.9,0.4513],[2426.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851646609,[[2425.3,0.4549],[2425.1,0.447],[2425.0,0.4419],[2424.9,0.4124],[2424.8,3.4148]],[[2425.6,2.57151267],[2425.8,0.43],[2425.9,3.6591],[2426.0,40.8],[2426.4,1.03042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851646814,[[2425.1,0.447],[2425.0,0.4419],[2424.8,3.62022],[2424.6,0.207],[2424.2,10.7168]],[[2425.5,0.4123],[2425.6,5.77931267],[2425.8,0.43],[2425.9,0.4513],[2426.0,43.37151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851647005,[[2424.9,0.4471],[2424.8,3.2078],[2424.6,0.207],[2424.4,1.566],[2424.3,2.57151267]],[[2425.6,5.77931267],[2425.8,0.43],[2425.9,0.4513],[2426.0,43.37151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851647006,[[2424.9,0.4471],[2424.8,3.2078],[2424.6,0.207],[2424.4,1.566],[2424.3,2.57151267]],[[2425.3,2.57151267],[2425.6,3.2078],[2425.8,6.845],[2425.9,0.9098],[2426.0,43.37151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851647207,[[2424.9,0.4471],[2424.7,0.447],[2424.5,0.41246],[2424.4,3.2078],[2424.3,2.2149]],[[2425.8,6.845],[2425.9,0.9098],[2426.0,43.37151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851647208,[[2424.9,0.4471],[2424.7,0.447],[2424.5,0.41246],[2424.4,3.2078],[2424.3,2.2149]],[[2425.0,2.57151267],[2425.2,3.2078],[2425.4,0.4513],[2425.7,6.415],[2425.8,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851647412,[[2424.7,0.447],[2424.4,3.2078],[2424.3,2.2149]],[[2425.0,2.57151267],[2425.2,3.2078],[2425.4,0.4513],[2425.7,6.415],[2425.8,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851647413,[[2424.7,0.447],[2424.4,3.2078],[2424.3,2.0079],[2424.1,0.207],[2423.8,2.57151267]],[[2425.0,2.57151267],[2425.1,0.41238],[2425.2,3.2078],[2425.4,0.4513],[2425.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851647710,[[2424.7,0.447],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2424.1,0.207]],[[2425.1,0.41238],[2425.2,3.2078],[2425.4,0.4513],[2425.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851647711,[[2424.7,0.447],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2424.1,0.207]],[[2424.8,2.57151267],[2425.1,0.41238],[2425.2,3.2078],[2425.4,0.4513],[2425.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851648017,[[2424.7,0.447],[2424.5,0.4471],[2424.4,3.62028],[2424.3,0.4419],[2424.1,0.207]],[[2424.8,2.57151267],[2425.1,0.41237],[2425.2,3.2078],[2425.4,0.4513],[2425.6,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851648220,[[2424.7,0.447],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2424.2,2.57151267]],[[2425.2,3.2078],[2425.3,2.57151267],[2425.4,0.4513],[2425.6,6.415],[2425.8,2.16259658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851648518,[[2424.8,0.41241],[2424.7,0.447],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419]],[[2425.3,5.77931267],[2425.4,0.4513],[2425.5,0.41231],[2425.6,6.415],[2425.8,2.16259658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851648706,[[2424.7,0.85943],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2407.8,4.0852074]],[[2425.3,5.77931267],[2425.4,0.86363],[2425.8,8.57759658],[2428.1,30.89758],[2428.2,5.295104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851648909,[[2424.7,0.85943],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2420.5,17.20398774]],[[2425.3,5.77931267],[2425.4,0.86363],[2425.8,8.57759658],[2427.8,4.2360832],[2428.1,30.89758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851649204,[[2424.7,0.447],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2422.3,6.32157462]],[[2425.3,5.77931267],[2425.4,0.4513],[2425.8,8.57759658],[2426.8,11.012],[2426.9,1.61250633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851649405,[[2424.7,0.447],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2424.0,1.566]],[[2425.3,2.57151267],[2425.4,0.4513],[2425.6,3.2078],[2425.8,8.57759658],[2426.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851649621,[[2424.7,0.447],[2424.6,0.41244],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419]],[[2425.2,3.2078],[2425.3,2.98385267],[2425.4,0.4513],[2425.8,8.57759658],[2426.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851649622,[[2424.7,0.447],[2424.6,0.41244],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419]],[[2425.2,3.2078],[2425.3,2.98385267],[2425.4,0.4513],[2425.8,8.57759658],[2426.8,12.62450633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851650110,[[2424.7,0.85943],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2423.5,0.4128]],[[2425.2,3.2078],[2425.3,2.98385267],[2425.4,0.4513],[2425.8,8.57759658],[2426.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851650318,[[2424.7,0.85943],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2423.9,0.16729447]],[[2425.2,3.2078],[2425.3,2.57151267],[2425.4,0.4513],[2425.8,8.57759658],[2426.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851650511,[[2424.7,0.447],[2424.6,0.41245],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419]],[[2425.2,3.62015],[2425.3,2.57151267],[2425.4,0.4513],[2425.8,8.57759658],[2426.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851650718,[[2424.7,0.447],[2424.6,0.41245],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419]],[[2425.2,3.2078],[2425.3,2.98385267],[2425.4,0.4513],[2425.8,8.57759658],[2426.7,5.18857444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851650904,[[2424.7,0.85943],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2421.9,26.23069328]],[[2425.2,3.2078],[2425.3,2.57151267],[2425.4,0.4513],[2425.8,8.57759658],[2426.7,5.18857444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851651214,[[2424.7,0.85943],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2423.5,0.4128]],[[2425.2,3.2078],[2425.3,2.57151267],[2425.4,0.86362],[2425.8,8.57759658],[2426.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851651416,[[2424.7,0.85943],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2423.5,1.4865908]],[[2425.2,3.2078],[2425.3,2.57151267],[2425.4,0.86362],[2425.8,8.57759658],[2426.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851651612,[[2424.7,0.447],[2424.5,0.4471],[2424.4,3.2078],[2424.3,0.4419],[2423.9,1.19869447]],[[2425.2,3.2078],[2425.3,2.57151267],[2425.8,7.01159658],[2426.3,0.207],[2426.7,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851651808,[[2425.0,0.41237],[2424.7,0.447],[2424.5,3.01861267],[2424.4,4.7018],[2424.3,0.4419]],[[2425.2,3.2078],[2425.6,2.57151267],[2425.7,0.41227],[2425.8,7.2914],[2426.0,42.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851652003,[[2425.1,0.41236],[2424.8,4.124],[2424.7,0.447],[2424.5,3.01861267],[2424.4,4.7018]],[[2425.2,3.2078],[2425.6,2.57151267],[2425.8,7.2914],[2426.0,42.294],[2426.8,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851652208,[[2424.8,4.124],[2424.7,3.6548],[2424.5,4.04975267],[2424.4,1.494],[2424.1,2.77851267]],[[2425.6,2.57151267],[2425.8,7.2914],[2425.9,3.2078],[2426.0,41.21222],[2426.4,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851652411,[[2425.1,0.41236],[2425.0,3.2078],[2424.9,0.4651],[2424.7,3.01851267],[2424.5,0.4471]],[[2425.8,0.4464],[2425.9,6.19155267],[2426.0,40.8],[2426.2,0.16453841],[2426.3,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851652613,[[2425.2,0.8804],[2425.0,3.2078],[2424.9,0.4651],[2424.6,0.207],[2424.4,4.06551267]],[[2425.6,2.57151267],[2425.8,0.4464],[2425.9,3.2078],[2426.0,43.37151267],[2426.2,0.63913841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851652816,[[2425.3,0.41233],[2425.2,0.8804],[2425.0,3.2078],[2424.9,0.4651],[2424.6,0.207]],[[2425.6,2.57151267],[2425.8,0.4464],[2425.9,3.2078],[2426.0,43.37151267],[2426.2,0.63913841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851653016,[[2425.3,0.41233],[2425.2,0.8804],[2425.0,3.2078],[2424.9,0.4651],[2424.6,0.207]],[[2425.6,2.57151267],[2425.8,0.4464],[2425.9,3.62004],[2426.0,40.8],[2426.2,0.63913841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851653623,[[2425.3,0.41233],[2425.2,0.8804],[2425.0,3.2078],[2424.9,0.4651],[2424.7,2.57151267]],[[2425.6,2.57151267],[2425.8,0.4464],[2425.9,3.2078],[2426.0,0.41223],[2426.2,0.63913841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851653817,[[2423.8,6.511277],[2423.6,2.14758161],[2423.5,3.09727701],[2423.4,0.4128],[2422.8,11.184]],[[2425.3,2.57151267],[2425.5,7.331],[2425.6,1.494],[2425.8,0.4464],[2426.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851654024,[[2424.3,0.6195],[2424.2,0.8966],[2424.0,3.2078],[2423.9,1.5388908],[2423.8,1.6106862]],[[2424.6,2.57151267],[2424.9,3.2078],[2425.1,0.41237],[2425.2,0.4464],[2425.3,2.57151267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851654221,[[2424.3,3.62028],[2424.2,0.8966],[2423.9,1.5388908],[2423.8,1.6106862],[2423.7,0.16660133]],[[2424.8,40.8],[2424.9,5.77931267],[2425.2,0.85875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851654222,[[2424.3,3.62028],[2424.2,0.8966],[2423.9,1.5388908],[2423.8,1.6106862],[2423.7,0.16660133]],[[2424.8,40.8],[2424.9,5.77931267],[2425.2,0.85875],[2425.8,0.207],[2425.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851654412,[[2424.3,3.62029],[2424.2,0.8966],[2423.9,1.5388908],[2423.8,3.1046862],[2423.7,0.16660133]],[[2424.8,40.8],[2424.9,5.77931267],[2425.2,0.85875],[2425.8,0.207],[2425.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851654727,[[2424.4,0.41248],[2424.3,3.2078],[2424.2,0.8966],[2423.9,1.5388908],[2423.8,3.1046862]],[[2424.8,40.8],[2424.9,5.77931267],[2425.2,0.85875],[2425.8,0.207],[2425.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851654911,[[2424.4,0.41248],[2424.3,3.2078],[2424.2,0.8966],[2423.9,1.5388908],[2423.8,1.6106862]],[[2424.8,40.8],[2424.9,2.57151267],[2425.0,3.2078],[2425.2,0.4464],[2425.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851655108,[[2424.3,3.2078],[2424.2,0.8966],[2423.9,5.60440347],[2423.8,1.6106862],[2423.6,2.35458161]],[[2424.8,40.8],[2424.9,2.57151267],[2425.0,3.2078],[2425.2,0.4464],[2425.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851655421,[[2424.5,0.41245],[2424.3,3.2078],[2424.2,0.8966],[2423.9,5.60440347],[2423.8,1.6106862]],[[2424.8,40.8],[2425.2,3.01791267],[2425.3,3.62013],[2425.8,0.207],[2445.6,17.92310434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851655612,[[2424.5,0.41245],[2424.3,3.2078],[2424.2,0.8966],[2423.9,5.60440347],[2423.8,1.8176862]],[[2424.8,40.8],[2425.2,3.01791267],[2425.3,3.62013],[2445.6,17.92310434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851655613,[[2424.5,0.41245],[2424.3,3.2078],[2424.2,0.8966],[2423.9,5.60440347],[2423.8,1.8176862]],[[2424.8,40.8],[2425.2,3.01791267],[2425.3,3.2078],[2425.9,6.622],[2426.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851655815,[[2424.5,0.41245],[2424.3,3.2078],[2424.2,0.8966],[2423.9,5.60440347],[2423.8,1.8176862]],[[2424.8,40.8],[2425.2,3.01791267],[2425.3,3.2078],[2425.4,0.41231],[2425.9,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851656014,[[2424.7,0.41241],[2424.6,4.124],[2424.3,3.2078],[2424.2,0.8966],[2423.9,5.60440347]],[[2425.2,2.57151267],[2425.3,3.2078],[2425.5,0.4297],[2425.6,0.41228],[2425.7,0.16751766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851656213,[[2424.8,1.2936],[2424.6,3.2078],[2424.1,0.207],[2423.9,5.60440347],[2423.8,1.6106862]],[[2425.2,2.57151267],[2425.3,3.2078],[2425.5,0.8872],[2425.7,0.16751766],[2425.8,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851656507,[[2424.8,0.8812],[2424.6,3.2078],[2424.2,2.57151267],[2424.1,0.207],[2423.9,3.0328908]],[[2425.2,2.57151267],[2425.3,3.2078],[2425.5,0.8872],[2426.5,10.311],[2426.8,1.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851656719,[[2425.0,0.41237],[2424.9,3.2078],[2424.8,0.8812],[2424.7,0.4718],[2424.4,1.494]],[[2425.4,2.57151267],[2425.5,0.8872],[2425.6,3.2078],[2425.7,0.41226],[2425.9,0.61784678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851657013,[[2424.9,3.62019],[2424.8,0.8812],[2424.7,0.4718],[2424.4,1.494],[2424.3,0.207]],[[2425.4,2.57151267],[2425.5,0.8872],[2425.6,3.62008],[2425.7,40.8],[2425.9,0.61784678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851657720,[[2425.1,0.41235],[2424.9,3.2078],[2424.8,0.8812],[2424.7,0.4718],[2424.4,4.06551267]],[[2425.4,2.57151267],[2425.5,0.4575],[2425.6,3.2078],[2425.8,0.41224],[2425.9,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851658115,[[2425.0,0.41237],[2424.9,3.2078],[2424.8,0.8812],[2424.7,0.4718],[2424.4,4.06551267]],[[2425.4,2.57151267],[2425.5,0.4575],[2425.6,3.2078],[2425.7,41.21225],[2425.9,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851658322,[[2424.9,3.62015],[2424.8,0.8812],[2424.7,0.4718],[2424.4,4.06551267],[2423.6,3.17905161]],[[2425.4,2.57151267],[2425.5,0.4575],[2425.6,3.62006],[2425.7,40.8],[2425.9,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851658724,[[2424.9,3.2078],[2424.8,0.8812],[2424.7,0.4718],[2424.4,4.06551267],[2423.6,3.17905161]],[[2425.4,2.57151267],[2425.5,0.4575],[2425.6,3.2078],[2425.7,40.8],[2425.9,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851658925,[[2425.0,0.41234],[2424.9,3.2078],[2424.8,0.8812],[2424.7,0.4718],[2424.4,4.06551267]],[[2425.4,2.57151267],[2425.5,0.4575],[2425.6,3.2078],[2425.7,41.21224],[2425.9,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851659621,[[2425.2,0.4123],[2424.9,3.2078],[2424.8,0.8812],[2424.7,0.4718],[2424.4,4.06551267]],[[2425.4,2.57151267],[2425.6,3.2078],[2425.7,40.8],[2425.9,0.867],[2426.1,1.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851659819,[[2425.3,0.4688],[2425.2,3.2078],[2425.0,4.1232],[2424.8,0.431],[2424.7,3.04331267]],[[2425.8,0.4344],[2425.9,2.57151267],[2426.0,3.2078],[2426.1,0.4308],[2426.4,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851660025,[[2425.6,0.41223],[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2424.9,2.57151267]],[[2425.9,2.57151267],[2426.1,0.4308],[2426.2,0.41215],[2426.3,3.2078],[2426.6,1.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851660220,[[2425.6,0.41223],[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2424.9,2.57151267]],[[2425.9,2.57151267],[2426.1,41.2308],[2426.2,0.41215],[2426.3,3.2078],[2426.6,0.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851660423,[[2425.6,0.41223],[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2424.9,2.57151267]],[[2425.9,2.57151267],[2426.1,41.6652],[2426.2,0.41215],[2426.3,3.2078],[2426.6,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851660626,[[2425.6,0.41223],[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2424.9,2.57151267]],[[2425.9,2.57151267],[2426.1,41.6652],[2426.2,0.41215],[2426.3,3.2078],[2426.5,0.16707222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851660827,[[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2424.9,2.57151267],[2421.8,3.85718152]],[[2425.9,2.57151267],[2426.1,41.6652],[2426.3,3.61993],[2427.6,16.59095537],[2446.2,5.04139558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851661029,[[2425.8,0.41221],[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2425.1,1.494]],[[2426.1,40.8],[2426.2,2.57151267],[2426.3,3.2078],[2426.4,0.41211],[2427.1,2.23798655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851661227,[[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2425.1,1.701],[2424.8,1.03095]],[[2426.1,40.8],[2426.2,2.57151267],[2426.3,3.2078],[2426.5,0.9216],[2427.1,2.23798655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851661427,[[2425.7,0.41222],[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2425.1,1.701]],[[2426.1,40.8],[2426.2,2.57151267],[2426.3,3.61992],[2426.5,0.9216],[2427.1,2.23798655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851662624,[[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2425.1,1.701]],[[2426.1,40.8],[2426.2,2.57151267],[2426.3,3.61992],[2426.5,0.9216],[2427.1,2.23798655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851662625,[[2425.9,0.41219],[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2425.2,2.57151267]],[[2426.1,40.8],[2426.2,2.57151267],[2426.3,3.2078],[2426.5,1.3337],[2426.8,6.58139234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851662826,[[2425.8,0.4122],[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2425.2,2.57151267]],[[2426.1,40.8],[2426.2,2.57151267],[2426.3,3.2078],[2426.4,0.41211],[2426.5,0.9216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851663536,[[2425.5,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2425.2,2.57151267],[2421.3,6.38727874]],[[2426.1,40.8],[2426.2,2.57151267],[2426.3,3.2078],[2426.5,0.9216],[2444.8,4.04984198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851663723,[[2425.8,3.2078],[2425.4,0.4627],[2425.3,0.9029],[2425.2,2.57151267],[2421.3,7.18990133]],[[2426.1,40.8],[2426.4,2.57151267],[2426.5,0.9216],[2426.6,3.2078],[2426.8,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851663924,[[2425.9,0.438],[2425.8,3.2078],[2425.4,3.03421267],[2425.3,0.4341],[2424.3,4.748]],[[2426.5,3.49311267],[2426.6,3.2078],[2426.8,7.909],[2427.0,0.60473642],[2428.0,3.60113267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851664119,[[2426.0,0.4637],[2425.9,0.891],[2425.8,3.2078],[2425.4,2.57151267],[2425.3,0.207]],[[2426.5,3.49311267],[2426.6,3.2078],[2427.0,0.60473642],[2427.2,6.415],[2427.3,2.56457444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851664330,[[2426.0,0.87587],[2425.9,0.891],[2425.8,3.2078],[2425.4,2.57151267],[2425.3,0.207]],[[2426.5,3.49311267],[2426.6,3.2078],[2426.9,40.8],[2427.0,0.60473642],[2427.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851664533,[[2426.0,0.87587],[2425.9,0.891],[2425.8,3.2078],[2425.4,2.57151267],[2425.3,0.207]],[[2426.5,3.49311267],[2426.6,3.2078],[2426.7,0.41207],[2426.9,40.8],[2427.0,0.60473642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851665026,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.4,2.57151267]],[[2426.5,3.49311267],[2426.6,3.2078],[2426.9,40.8],[2427.0,0.60473642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851665027,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.4,2.57151267]],[[2426.5,3.04651267],[2426.6,3.2078],[2426.9,41.21203],[2427.0,0.4361],[2427.3,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851665323,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.4,2.57151267]],[[2426.5,3.04651267],[2426.6,3.2078],[2426.9,41.68183],[2427.0,0.4361],[2427.3,7.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851665529,[[2426.3,0.41212],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.4,2.57151267]],[[2426.5,2.57151267],[2426.6,3.2078],[2426.8,0.4426],[2426.9,41.68183],[2427.0,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851665730,[[2426.3,0.41212],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.6,0.207]],[[2426.5,2.57151267],[2426.6,3.2078],[2426.8,0.4426],[2426.9,41.68183],[2427.0,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851666031,[[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494],[2425.7,2.57151267]],[[2426.6,3.2078],[2426.8,3.01411267],[2426.9,41.2698],[2428.0,4.87870711],[2428.1,5.73050633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851666226,[[2426.4,0.41209],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.6,3.2078],[2426.8,3.01411267],[2426.9,41.2698],[2427.4,1.65791724],[2427.5,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851666527,[[2426.4,0.41209],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.6,3.2078],[2426.8,3.01411267],[2426.9,41.2698],[2427.0,0.41201],[2427.4,8.07291724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851667131,[[2426.3,0.41212],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.6,3.2078],[2426.8,3.01411267],[2426.9,41.2698],[2427.0,0.41201],[2427.4,8.07291724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851667326,[[2426.4,0.41211],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.6,3.2078],[2426.8,3.01411267],[2426.9,41.2698],[2427.0,0.41201],[2427.4,8.07291724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851667727,[[2426.4,0.41211],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.8,3.01411267],[2426.9,41.2698],[2427.0,0.41201],[2427.4,8.07291724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851667728,[[2426.4,0.41211],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.8,3.01411267],[2426.9,41.2698],[2427.0,0.41201],[2427.1,3.2078],[2427.4,8.07291724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851668830,[[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494],[2424.2,6.67695034]],[[2426.8,3.01411267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,8.07291724],[2428.3,2.88201853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851669029,[[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.7,0.207],[2425.4,2.57151267]],[[2426.5,2.57151267],[2426.8,0.4426],[2426.9,41.2698],[2427.1,3.2078],[2427.4,8.07291724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851669230,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.5,2.57151267],[2426.8,0.85466],[2426.9,41.2698],[2427.1,3.2078],[2427.4,8.07291724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851669627,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.5,2.57151267],[2426.7,0.41206],[2426.8,0.4426],[2426.9,41.2698],[2427.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851669936,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.5,2.57151267],[2426.8,0.4426],[2426.9,41.2698],[2427.1,3.2078],[2428.8,24.6490832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851670132,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.5,2.57151267],[2426.8,0.85465],[2426.9,41.2698],[2427.1,3.2078],[2427.6,2.10037444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851670332,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.5,2.57151267],[2426.8,4.06245],[2426.9,41.2698],[2427.6,2.10037444],[2428.4,14.22202224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851670627,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.5,2.57151267],[2426.7,0.41206],[2426.8,3.6504],[2426.9,41.2698],[2427.6,2.10037444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851670828,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.5,2.57151267],[2426.8,4.06245],[2426.9,41.2698],[2427.6,2.10037444],[2442.4,11.80757308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851671130,[[2426.2,4.1216],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.8,6.22191267],[2426.9,41.2698],[2427.6,1.07057444],[2427.7,1.61250633],[2427.8,1.23672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851671324,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,3.46251267],[2425.8,1.494]],[[2426.8,6.22191267],[2426.9,41.2698],[2427.7,1.61250633],[2427.8,1.23672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851671325,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,3.46251267],[2425.8,1.494]],[[2426.8,3.6504],[2426.9,41.2698],[2427.0,0.41201],[2427.1,2.57151267],[2427.4,1.65791724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851671527,[[2426.1,3.2078],[2426.0,0.4637],[2425.9,3.46251267],[2425.8,1.494],[2425.2,2.14758161]],[[2426.8,3.6504],[2426.9,41.68184],[2427.1,2.57151267],[2427.4,1.65791724],[2428.0,4.92746804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851671830,[[2426.4,0.4121],[2426.1,3.2078],[2426.0,0.4637],[2425.9,3.46251267],[2425.8,1.494]],[[2426.8,3.6504],[2426.9,41.68184],[2427.1,2.57151267],[2427.4,1.65791724],[2427.9,2.14895537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851672166,[[2426.4,0.4121],[2426.1,3.2078],[2426.0,0.4637],[2425.9,3.46251267],[2425.8,1.494]],[[2426.8,3.6504],[2426.9,41.68184],[2427.1,2.57151267],[2427.4,1.65791724],[2427.6,1.07057444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851672350,[[2426.5,0.41208],[2426.1,3.2078],[2426.0,0.4637],[2425.9,3.46251267],[2425.8,1.494]],[[2426.8,3.6504],[2426.9,41.2698],[2427.0,0.41201],[2427.1,2.57151267],[2427.4,1.65791724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851672932,[[2426.5,0.41208],[2426.1,3.2078],[2426.0,0.4637],[2425.9,3.46251267],[2425.8,1.494]],[[2426.8,0.4426],[2426.9,41.2698],[2427.0,0.41201],[2427.1,5.77931267],[2427.4,1.65791724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851673136,[[2426.1,3.2078],[2426.0,0.4637],[2425.9,3.46251267],[2425.8,1.494],[2425.7,0.207]],[[2426.8,0.4426],[2426.9,41.2698],[2427.1,5.77931267],[2427.4,1.65791724],[2428.5,3.74502595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851673340,[[2426.2,0.41213],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.7,0.41207],[2426.8,3.01411267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,1.65791724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851673762,[[2426.2,0.41213],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.8,3.42616267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,1.65791724],[2456.9,7.60787888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851673956,[[2426.2,0.41213],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.8,1.494]],[[2426.8,3.42616267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,1.65791724],[2443.4,5.07191925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851674161,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2423.8,3.85718152]],[[2426.7,0.41207],[2426.8,3.01411267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,2.72849168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851674360,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.7,1.701]],[[2426.7,0.41207],[2426.8,3.01411267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,2.72849168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851674361,[[2426.2,0.41214],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.7,1.701]],[[2426.7,0.41207],[2426.8,3.01411267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,3.75837168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851674758,[[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.7,1.701],[2424.9,0.619]],[[2426.8,3.01411267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,2.72849168],[2427.8,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851674960,[[2426.3,0.41212],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.7,1.494]],[[2426.8,3.42616267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,2.72849168],[2427.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851675169,[[2426.3,0.41212],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.7,1.494]],[[2426.8,3.42616267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,2.72849168],[2427.8,2.88201853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851676053,[[2426.2,0.41213],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.7,1.494]],[[2426.8,3.42616267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,2.72849168],[2427.8,2.88201853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851676054,[[2426.2,0.41213],[2426.1,3.2078],[2426.0,0.4637],[2425.9,0.891],[2425.7,1.494]],[[2426.7,0.41206],[2426.8,3.01411267],[2426.9,41.2698],[2427.1,3.2078],[2427.4,2.72849168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851676264,[[2426.5,0.41209],[2426.1,3.2078],[2426.0,3.03521267],[2425.9,0.891],[2425.7,2.52455]],[[2426.8,0.4426],[2426.9,41.2698],[2427.0,0.41202],[2427.1,5.77931267],[2427.4,2.72849168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851676569,[[2426.4,0.4121],[2426.1,3.2078],[2426.0,3.03521267],[2425.9,0.891],[2425.7,2.73155]],[[2426.8,0.4426],[2426.9,41.68182],[2427.1,5.77931267],[2427.4,2.72849168],[2427.9,2.67501853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851676749,[[2426.4,0.4121],[2426.1,3.2078],[2426.0,3.03521267],[2425.9,0.891],[2425.7,2.52455]],[[2426.8,0.4426],[2426.9,41.68182],[2427.1,5.77931267],[2427.4,2.72849168],[2427.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851677264,[[2426.4,0.4121],[2426.1,3.2078],[2426.0,3.03521267],[2425.9,0.891],[2425.7,2.52455]],[[2426.8,0.4426],[2426.9,41.68182],[2427.1,5.77931267],[2427.4,2.72849168],[2427.8,2.88201853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851696946,[[2427.2,0.9193],[2426.9,3.61982],[2426.7,0.4555],[2426.6,3.99251267],[2425.5,4.743]],[[2427.5,0.41193],[2427.6,0.9044],[2427.8,5.77931267],[2427.9,0.4529],[2428.0,0.16529619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851750271,[[2423.9,3.2078],[2423.5,0.87279],[2423.4,0.8839],[2423.3,3.88051267],[2423.0,0.207]],[[2424.1,0.41251],[2424.2,41.7127],[2424.3,3.2078],[2424.6,4.37766522],[2424.7,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851815744,[[2426.4,5.78161948],[2426.2,0.4401],[2425.9,0.4546],[2425.8,1.46],[2425.7,0.4128]],[[2426.9,0.4337],[2427.0,2.64996877],[2427.1,3.6571],[2427.3,2.13788295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851840359,[[2428.2,2.57381948],[2428.0,0.868],[2427.9,3.2078],[2427.6,1.459],[2426.9,1.07662187]],[[2428.4,0.442],[2428.7,44.4788],[2428.9,0.4395],[2429.3,8.98881948],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851895411,[[2428.9,0.4311],[2428.8,3.48361948],[2428.7,3.61951],[2428.5,2.64962187],[2428.4,1.61488669]],[[2429.3,0.41162],[2429.6,0.4307],[2429.7,44.4671],[2429.8,7.48551382],[2429.9,4.17723169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851957751,[[2429.3,5.78161948],[2429.1,0.4772],[2428.8,0.8972],[2428.7,0.207],[2428.6,1.23891736]],[[2429.7,40.8],[2429.8,1.50641382],[2429.9,2.48871221],[2430.1,2.30070553],[2430.2,12.29515369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851977970,[[2433.8,3.2078],[2433.7,2.57381948],[2433.3,0.41093],[2433.2,0.207],[2433.1,2.57381948]],[[2434.4,4.07407],[2434.6,0.4617],[2434.7,40.8],[2434.9,3.01011948],[2435.4,1.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852034702,[[2434.9,3.56808624],[2434.8,0.4112],[2434.7,3.2078],[2434.6,1.48216437],[2434.4,0.207]],[[2435.6,3.61835],[2435.9,0.4382],[2436.3,3.15688624],[2436.4,2.074],[2436.6,1.08650121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852092439,[[2434.0,1.59431331],[2433.9,0.41083],[2433.8,3.4639],[2433.6,5.28263732],[2433.5,2.90349445]],[[2434.8,3.2078],[2435.2,3.15688624],[2435.4,2.4855],[2436.1,4.113],[2436.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852112145,[[2430.2,3.2078],[2430.0,0.41149],[2429.9,3.66988624],[2429.6,0.4417],[2429.4,0.207]],[[2430.7,3.2078],[2430.8,40.8],[2431.0,0.41133],[2431.1,0.432],[2431.2,3.62688624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852142971,[[2431.0,3.2078],[2430.6,1.02849],[2430.5,0.2559],[2430.4,4.58508567],[2429.9,1.0918]],[[2431.5,0.456],[2431.7,40.8],[2431.9,3.2078],[2432.0,0.4577],[2432.1,3.55651567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852185816,[[2433.7,3.2078],[2433.5,0.4479],[2433.3,3.1602498],[2433.1,1.60042205],[2433.0,2.139]],[[2434.7,41.82677],[2434.8,6.8511498],[2434.9,1.4928],[2435.0,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852210313,[[2434.8,3.2078],[2434.2,3.55367906],[2434.1,1.60042205],[2434.0,0.2555],[2433.9,2.13389606]],[[2435.3,0.4636],[2435.4,3.2078],[2435.6,0.4558],[2435.9,3.98437906],[2436.2,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852285561,[[2437.9,1.07125118],[2437.6,4.80822205],[2437.4,3.5851204],[2437.2,2.13389606],[2437.1,0.207]],[[2438.2,0.4618],[2438.3,3.2078],[2438.5,0.45],[2438.6,0.4559],[2438.7,1.02509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852319483,[[2439.5,3.54346295],[2439.3,3.6469],[2439.2,0.66524],[2439.1,1.07102023],[2438.8,1.60653035]],[[2439.8,0.40985],[2439.9,3.6795],[2440.0,41.2445],[2440.2,0.4566],[2440.5,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852356817,[[2437.5,0.41022],[2437.4,0.24753899],[2437.3,3.14896139],[2437.1,3.2078],[2436.9,1.50832023]],[[2437.8,3.2078],[2437.9,0.8941],[2438.1,0.87754],[2438.5,3.14896139],[2439.0,1.02496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852388133,[[2437.9,3.2078],[2437.6,3.5448603],[2437.5,1.07102023],[2437.4,0.4476],[2437.2,2.07423035]],[[2438.5,3.2078],[2439.2,2.6589],[2439.3,5.0364903],[2439.4,0.16399023],[2440.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852433784,[[2437.3,1.06128136],[2437.1,3.2078],[2437.0,5.19856915],[2436.7,3.14846273],[2436.5,3.83460568]],[[2437.9,0.88308],[2438.0,3.6576],[2438.3,3.1506471],[2438.9,1.02502],[2439.7,6.37436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852483416,[[2438.5,0.9121],[2438.4,0.41008],[2438.3,3.2078],[2438.2,1.06128136],[2438.0,1.59192205]],[[2438.8,3.61781],[2438.9,0.4376],[2439.2,3.1506471],[2439.4,0.4651],[2439.5,41.98637809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852510329,[[2437.0,0.4103],[2436.9,0.4677],[2436.8,1.50238136],[2436.7,3.1506471],[2436.6,5.24722205]],[[2437.4,0.41026],[2437.5,3.2078],[2438.0,0.9052],[2438.1,42.26534],[2438.2,3.1506471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852538850,[[2440.0,0.4438],[2439.9,3.1506471],[2439.7,1.42007764],[2439.6,3.2078]],[[2440.8,0.4632],[2440.9,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852575769,[[2441.0,2.55770754],[2440.9,0.23935817],[2440.7,3.2078],[2440.5,1.02429],[2440.3,0.4314]],[[2441.5,44.0078],[2442.2,1.02365],[2442.4,1.02356],[2442.9,14.59243757],[2443.2,10.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852610500,[[2442.6,3.14510862],[2442.2,3.6374],[2442.1,0.8952],[2442.0,2.91769],[2441.9,1.06468649]],[[2443.0,40.8],[2443.1,3.6767],[2443.5,1.02307],[2443.6,0.4318],[2443.7,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852664062,[[2447.4,3.2078],[2447.3,0.4446],[2447.2,3.14110978],[2446.7,1.874],[2446.6,1.02176]],[[2447.9,0.4631],[2448.2,3.6395],[2448.6,3.14110978],[2448.8,43.19425682],[2450.1,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852722417,[[2450.7,0.40801],[2450.0,1.02035],[2449.9,3.61595],[2449.8,3.14110978],[2449.7,4.0816]],[[2451.0,3.2078],[2451.3,2.6589367],[2451.6,0.207],[2451.8,3.1854727],[2452.0,3.92338481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852732810,[[2449.7,3.2078],[2449.6,7.22350978],[2449.5,0.4411],[2448.9,0.4357],[2448.8,1.52528483]],[[2450.3,3.2078],[2451.0,2.6589367],[2451.5,0.207],[2451.6,3.1854727],[2451.9,3.92338481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852779560,[[2454.8,6.3378275],[2454.3,1.01855],[2454.2,0.4301],[2453.9,0.6385],[2453.4,6.13384]],[[2455.4,40.8],[2455.8,3.2078],[2456.1,0.4439],[2456.7,1.01757],[2457.0,10.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852839574,[[2456.3,0.40709],[2456.0,3.98798316],[2455.9,3.2078],[2455.6,1.01802],[2455.5,1.853]],[[2456.6,3.11292453],[2456.8,2.64828066],[2457.0,0.4567],[2457.1,3.2078],[2457.2,3.1779368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852851986,[[2458.2,0.40677],[2458.1,3.2078],[2457.7,3.51918316],[2457.5,1.97873],[2457.3,1.2243]],[[2458.6,0.4946],[2458.7,2.11862453],[2458.9,0.9733],[2459.0,2.64828066],[2459.2,6.72698316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852903328,[[2457.1,3.2078],[2456.8,0.5182],[2456.6,0.485],[2456.5,3.51918316],[2456.4,1.01767]],[[2458.1,0.8901],[2458.2,3.51918316],[2458.3,3.714],[2459.1,2.59910745],[2459.3,2.11862453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852921334,[[2457.4,3.2078],[2457.3,0.40692],[2457.2,4.5521],[2457.0,3.51918316],[2456.9,0.4918]],[[2458.2,0.40678],[2458.5,0.5009],[2458.6,3.2078],[2458.7,3.51918316],[2458.9,2.8747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730852998679,[[2453.8,3.61529],[2453.6,0.519],[2453.3,0.4789],[2453.2,1.01902],[2452.4,2.48864309]],[[2454.1,40.8],[2454.2,3.53879422],[2454.5,1.56874479],[2454.6,5.30869745],[2454.7,1.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853038904,[[2459.2,3.2078],[2459.1,0.40661],[2458.7,3.51848229],[2458.3,1.22389],[2458.2,0.4983]],[[2460.1,0.5057],[2460.2,3.51848229],[2460.5,0.5086],[2461.1,1.01578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853064528,[[2460.9,3.2078],[2460.4,4.53452229],[2460.1,1.01613],[2459.9,0.207],[2459.7,0.5282]],[[2461.4,0.01027145],[2461.6,0.5021],[2461.7,0.5511],[2461.9,40.8],[2462.2,9.59728229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853096350,[[2463.0,4.3029],[2462.7,3.51848229],[2462.6,1.72201],[2462.5,0.4064]],[[2463.8,3.2078],[2464.0,0.40583],[2464.3,3.51848229],[2464.6,41.3062],[2464.7,1.01429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853128954,[[2465.5,3.2078],[2465.4,3.51848229],[2465.1,1.0141],[2465.0,0.5048],[2464.8,0.5455]],[[2466.0,0.4995],[2466.6,0.5234],[2466.7,3.2078],[2467.1,3.51848229],[2467.6,41.81308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853159891,[[2462.8,1.01502]],[[2464.5,3.51848229],[2464.7,4.0576],[2464.8,0.5599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853190102,[[2462.0,3.7736],[2461.5,1.58177],[2461.3,1.1912],[2461.0,2.886],[2460.9,2.03164]],[[2462.8,0.40603],[2463.0,3.2078],[2463.1,3.51848229],[2463.5,41.81478],[2463.8,0.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853225623,[[2462.1,0.6429],[2462.0,3.2078],[2461.6,1.01552],[2461.4,4.53407229],[2461.1,1.3218]],[[2462.7,40.8],[2462.8,0.40602],[2462.9,3.2078],[2463.1,1.1627],[2463.2,3.51848229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853253546,[[2465.0,0.40565],[2464.9,3.2078],[2464.5,3.51848229],[2464.3,2.20211],[2464.2,2.862]],[[2465.6,0.40557],[2465.7,2.59926805],[2466.2,3.51848229],[2466.3,1.01364],[2466.5,41.81354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853291176,[[2465.7,3.2078],[2465.5,0.40556],[2465.2,3.51848229],[2465.1,1.2604],[2464.9,1.01415]],[[2466.3,3.2078],[2466.7,1.01346],[2466.9,6.08022887],[2467.2,2.06451544],[2467.3,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853356423,[[2471.2,7.2542],[2471.0,3.51848229],[2470.7,1.6166],[2470.4,1.01192],[2470.1,2.02409]],[[2472.4,3.2078],[2472.5,0.40443],[2472.7,1.1594],[2473.1,3.51848229],[2473.5,1.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853390744,[[2471.5,0.40459],[2471.2,3.2078],[2471.1,4.10348229],[2470.8,1.1709498],[2470.6,1.62954]],[[2471.8,3.61234],[2472.2,0.5987],[2472.3,41.3624],[2472.4,1.01112],[2472.6,1.58763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853422053,[[2470.8,0.4047],[2470.4,0.566],[2470.3,6.72628229],[2470.2,1.012],[2470.1,0.5903]],[[2471.1,0.40466],[2471.2,0.5677],[2471.3,4.78197635],[2471.5,2.67796962],[2471.6,1.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853437363,[[2468.4,0.6184],[2468.3,6.93444377],[2467.5,11.13064275],[2467.4,0.207]],[[2469.5,1.57417635],[2469.7,6.80743339],[2470.0,0.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853489101,[[2469.7,3.2078],[2469.4,2.1611],[2469.3,10.122],[2469.2,1.0124]],[[2470.4,0.40477],[2470.8,0.5755],[2471.0,0.5866],[2471.1,4.21948],[2471.2,1.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853535939,[[2467.9,3.7889],[2467.6,0.5758],[2467.3,11.14616],[2467.1,3.50147638],[2467.0,1.6059]],[[2468.9,0.6151],[2469.0,3.50147638],[2469.1,1.01247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853544546,[[2464.5,3.2078],[2464.3,3.50147638],[2464.2,1.01445],[2464.1,0.8224],[2464.0,1.01454]],[[2465.4,0.4056],[2465.7,3.2078],[2466.0,3.50147638],[2466.2,42.43007],[2466.4,5.06878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853602775,[[2464.0,0.40582],[2463.9,3.2078],[2463.2,3.50147638],[2463.1,1.0149],[2462.9,1.01499]],[[2464.7,40.8],[2465.0,8.27542414],[2465.3,1.01402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853648919,[[2463.7,0.40587],[2463.3,4.4164],[2463.2,0.5739],[2463.0,15.1034137],[2462.7,4.78545265]],[[2464.0,3.2078],[2464.6,3.9444637],[2465.1,42.41302],[2465.2,1.57645323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853663921,[[2465.5,0.40557],[2465.2,0.5821],[2465.1,4.22189],[2465.0,3.9444637],[2464.9,1.01417]],[[2466.0,0.4055],[2466.1,3.2078],[2466.2,40.8],[2466.3,0.5708],[2466.6,1.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853714449,[[2470.1,3.2078],[2469.8,3.93643342],[2469.5,1.1606],[2469.4,1.6159],[2469.2,0.56366538]],[[2471.4,0.5786],[2471.5,4.94792342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853746762,[[2470.0,1.01209],[2469.9,3.2078],[2469.8,1.01214],[2469.7,1.00454896],[2469.6,1.50682345]],[[2470.8,5.38164149],[2471.0,2.69912199],[2471.1,0.608],[2471.2,43.40740249],[2471.3,1.01159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853782199,[[2468.0,0.40515],[2467.7,4.431],[2467.6,0.49258143],[2467.5,3.49759586],[2467.3,1.23876827]],[[2468.6,3.2078],[2468.9,3.49759586],[2469.1,2.11233773],[2469.3,2.64507364],[2469.5,1.01232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853808816,[[2471.3,0.40462],[2471.0,1.01166],[2470.9,1.0117],[2470.6,0.5894],[2470.5,6.48193]],[[2471.4,40.8],[2471.5,3.2078],[2471.8,0.40455],[2471.9,0.5927],[2472.0,3.49759586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853848946,[[2472.3,4.56897583],[2472.2,2.815]],[[2473.4,40.8],[2473.5,0.6497],[2473.7,3.2078],[2473.8,0.40422],[2474.2,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853873172,[[2474.3,3.2078],[2474.1,1.0104],[2474.0,0.6003],[2473.5,6.66407583],[2473.4,0.4048]],[[2475.0,45.0078],[2475.5,0.6474],[2475.6,1.66723],[2476.6,6.06782],[2477.2,20.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853904494,[[2477.5,3.2078],[2477.2,0.40365],[2476.8,3.93107583],[2476.6,1.62059],[2476.5,0.73]],[[2477.9,0.40355],[2478.1,3.2078],[2478.3,40.8],[2478.6,1.62851],[2478.7,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853942509,[[2479.2,0.40333],[2479.1,3.2078],[2478.9,0.6048],[2478.8,0.6308],[2478.7,1.2909]],[[2479.3,0.01584],[2480.0,1.20802],[2480.1,1.00798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730853975042,[[2477.4,5.85702583],[2477.2,10.25761296],[2476.9,0.207],[2476.8,1.40646517]],[[2478.8,3.2078],[2479.0,40.8],[2479.6,3.93107583],[2479.9,1.3779],[2480.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854032088,[[2478.9,0.40333],[2478.6,3.2078],[2478.4,1.00853],[2478.2,4.93970583],[2478.1,0.16517744]],[[2479.9,44.0078],[2480.0,0.2],[2480.5,3.93107583],[2480.6,1.3402],[2481.1,0.01018591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854077624,[[2473.0,3.2078],[2472.6,0.91105343],[2472.5,3.93107583],[2472.0,1.21817]],[[2473.9,3.2078],[2474.3,4.40517583],[2474.8,0.64021556],[2475.2,0.4625],[2475.7,3.13585306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854104245,[[2474.0,3.2078],[2473.2,1.01067],[2472.9,0.4608],[2472.8,0.4526],[2472.5,0.207]],[[2474.5,3.2078],[2474.6,3.93107583],[2474.8,0.439],[2475.3,1.44775],[2476.1,10.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854141158,[[2481.7,3.2078],[2481.4,3.93107583],[2481.1,0.4032],[2480.9,5.92582432]],[[2482.4,3.2078],[2482.7,0.6755],[2483.1,1.00669],[2483.6,4.38207583],[2484.3,2.01235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854168980,[[2488.2,3.2078],[2487.6,16.63302979],[2487.5,0.4024],[2487.2,0.49999],[2487.0,1.1366]],[[2488.7,0.40176],[2489.4,1.00412],[2489.5,4.1193],[2489.6,4.29503188],[2489.7,1.00401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854216047,[[2490.8,3.2078],[2490.3,1.00372],[2490.2,4.76880635],[2489.7,0.201],[2489.6,10.4416]],[[2491.4,3.2078],[2491.8,0.4564],[2492.7,0.4716],[2492.9,0.4466],[2493.1,4.33670635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854229340,[[2488.3,0.40182],[2487.6,3.2078],[2487.4,4.33670635],[2487.3,1.00491],[2487.1,1.00499]],[[2488.4,3.2078],[2489.3,40.8],[2489.4,0.4406],[2489.5,0.4519],[2489.6,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854279294,[[2485.8,0.40221],[2485.4,4.34213163],[2485.3,1.00572],[2485.2,3.2078],[2485.1,1.00582]],[[2486.2,3.2078],[2486.3,40.8],[2487.0,1.00508],[2487.3,0.4764],[2487.4,1.08123726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854318924,[[2487.1,3.2078],[2486.9,1.00509],[2486.5,2.0105],[2486.4,4.34168201],[2485.7,24.65427]],[[2487.7,40.8],[2488.0,0.4941],[2488.1,3.2078],[2488.3,0.4854],[2488.5,1.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854339641,[[2486.7,0.40207],[2486.6,3.7843],[2486.5,0.53],[2486.2,0.16452491],[2486.1,4.34168201]],[[2487.9,4.21252],[2488.1,1.00465],[2488.4,0.73326735],[2488.5,45.14168201],[2488.7,2.57161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854385276,[[2485.2,0.47505993],[2485.0,3.2078],[2484.9,0.96336863],[2484.6,2.45109295],[2484.4,0.6384]],[[2485.4,40.8],[2485.8,1.00558],[2485.9,1.00554],[2486.0,3.8157],[2486.1,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854402686,[[2487.4,0.40195],[2487.1,3.2078],[2486.9,1.00511],[2486.4,4.34162089],[2486.1,1.43829919]],[[2487.8,3.6097],[2488.3,1.00455],[2488.4,3.86751],[2489.0,10.057],[2489.3,2.00834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854455733,[[2490.0,3.2078],[2489.4,0.7767],[2489.3,0.70097093]],[[2490.7,40.8],[2490.8,3.2078],[2491.0,2.23109],[2491.2,1.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854489465,[[2488.8,4.86074983],[2488.6,4.83491],[2488.3,2.33080748]],[[2489.6,0.40162],[2489.7,4.5082],[2490.0,1.00387],[2490.1,41.80385],[2490.4,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854526188,[[2489.6,0.4016],[2489.3,4.0168],[2489.2,3.2078],[2489.0,1.00426],[2488.9,3.85641983]],[[2489.9,0.609],[2490.0,0.40155],[2490.3,3.2078],[2490.4,0.6439],[2490.5,1.00369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854554916,[[2488.6,3.2078],[2488.1,1.00462],[2488.0,1.2187],[2487.9,5.34894119]],[[2489.2,0.40168],[2489.3,0.6303],[2489.4,3.7857],[2489.5,40.8],[2489.8,1.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854596644,[[2486.2,3.2078],[2485.9,1.1961],[2485.8,3.85747468],[2485.6,1.0056],[2485.3,2.05174672]],[[2487.1,3.2078],[2487.4,1.2197],[2487.5,1.0049],[2488.4,3.1333804],[2488.6,2.00892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854663589,[[2482.5,0.40275],[2482.4,4.34705527],[2482.3,3.2078],[2482.1,0.5596],[2481.6,0.23578966]],[[2483.0,0.40268],[2483.4,45.1527],[2483.7,0.5831],[2483.8,1.00639],[2484.0,1.00629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854696511,[[2484.8,0.40237],[2484.5,0.5723],[2484.4,1.0061],[2484.3,1.00614],[2484.2,3.2078]],[[2485.1,0.40234],[2485.3,3.2078],[2485.4,1.00572],[2485.5,0.6008],[2485.6,1.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854736738,[[2485.4,0.40227],[2485.0,4.21365],[2484.6,0.5578],[2484.5,2.01211],[2484.4,0.5442]],[[2485.7,41.402],[2485.8,3.2078],[2485.9,2.08749748],[2486.0,0.5528],[2486.2,1.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854776578,[[2485.4,0.40224],[2485.3,3.2078],[2485.2,0.5649],[2485.1,3.8594347],[2484.8,2.21302]],[[2485.9,3.2078],[2486.0,0.40216],[2486.4,41.9873],[2486.5,1.16916346],[2486.6,0.6135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854799503,[[2485.7,3.8339],[2485.4,4.72338085],[2485.2,0.6109],[2485.0,2.17111101],[2484.7,5.57089085]],[[2486.1,0.40218],[2486.4,41.80531],[2486.6,1.00525],[2486.7,4.4127],[2486.9,5.30874325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854842135,[[2491.4,3.2078],[2491.2,0.40134],[2491.0,4.94292406],[2490.9,0.3211],[2490.7,3.0183]],[[2491.6,40.8],[2491.9,3.2078],[2492.3,1.00293],[2492.4,1.1689],[2492.5,1.59474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854866539,[[2494.9,3.2078],[2494.6,0.6113],[2494.5,5.33614406],[2494.3,0.201],[2493.8,2.598]],[[2496.1,40.8],[2496.2,3.2078],[2496.6,1.00122],[2497.0,4.33412406],[2497.3,2.00186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854902970,[[2495.7,3.60842],[2495.6,4.33412406],[2495.5,0.3205],[2495.2,0.6278],[2494.9,2.13005]],[[2496.3,0.6372],[2496.4,3.60832],[2496.9,40.8],[2497.0,0.6498],[2497.1,1.00101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854929474,[[2500.1,4.33412406],[2499.9,3.2078],[2499.3,0.4],[2499.2,0.4],[2499.0,1.00023]],[[2500.7,3.2078],[2500.8,0.39982],[2501.5,41.79926],[2501.7,0.99918],[2502.3,7.57149406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730854980410,[[2497.2,3.2078],[2497.1,4.33412406],[2496.6,0.5711],[2496.5,0.81091017],[2496.4,1.00128]],[[2497.6,9.19898196],[2498.2,3.2078],[2498.8,40.8],[2498.9,0.6691],[2501.6,0.41814987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855030142,[[2499.1,3.2078],[2499.0,1.00021],[2498.9,1.00028],[2498.7,4.97652406],[2498.2,1.98611326]],[[2499.8,3.2078],[2499.9,0.39996],[2500.3,0.6909],[2500.4,40.8],[2500.5,1.69425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855044960,[[2500.2,0.3999],[2499.3,1.00012],[2499.2,4.33412406],[2499.0,5.20824],[2498.9,0.9779]],[[2500.4,3.60768],[2500.5,0.9951],[2500.6,1.0603],[2500.7,1.0772],[2500.8,41.79955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855084690,[[2494.3,0.8002],[2494.2,0.40085],[2493.7,4.21013],[2493.6,1.0024],[2493.5,4.33412406]],[[2494.6,0.40081],[2494.7,1.0516],[2495.0,4.2444],[2495.1,1.00182],[2495.4,1.00172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855107621,[[2498.1,1.20043],[2497.7,3.2078],[2497.6,1.00078],[2497.5,1.00085],[2496.7,1.0597]],[[2498.3,3.2078],[2498.4,0.4002],[2498.6,1.0507],[2498.9,2.01909],[2499.1,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855152943,[[2495.2,0.40069],[2495.0,3.2078],[2494.9,1.1011],[2494.8,6.41262406],[2494.6,1.00199]],[[2495.6,0.40065],[2496.0,4.2466],[2496.1,1.00144],[2496.2,1.0581],[2496.8,2.0023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855207378,[[2498.8,0.40013],[2498.7,3.2078],[2498.6,5.61788665],[2498.3,1.00052],[2498.2,1.1466]],[[2499.1,0.40009],[2499.6,1.00004],[2499.8,0.99993],[2499.9,3.2078],[2500.0,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855220277,[[2501.4,0.3997],[2501.0,4.20724],[2500.7,5.61710259],[2500.6,1.99917],[2500.4,1.2864]],[[2501.7,0.39968],[2502.1,0.99901],[2502.3,0.99897],[2502.4,1.3515],[2503.3,1.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855254802,[[2502.6,3.2078],[2502.5,1.3047],[2502.4,8.00497259],[2502.1,1.257],[2501.9,1.99836]],[[2503.5,1.2775],[2503.6,44.0078],[2503.7,0.99849],[2504.2,1.99661],[2508.6,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855324464,[[2508.2,0.39866],[2508.1,3.2078],[2507.7,5.60353173],[2507.5,0.99695],[2507.4,1.329]],[[2508.7,1.72019],[2508.8,3.56152324],[2509.1,3.2078],[2509.3,1.3876],[2513.3,5.15385907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855354684,[[2507.2,0.39882],[2506.8,0.99721],[2506.7,8.18687046],[2506.6,2.32488],[2506.5,1.3126]],[[2507.9,1.261],[2508.5,3.34666],[2508.6,1.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855394094,[[2505.8,0.39904],[2505.5,4.97907046],[2505.4,3.2078],[2505.3,0.99779],[2505.2,0.99787]],[[2506.0,0.39902],[2506.1,3.2078],[2506.3,1.3692],[2506.4,2.37612],[2506.5,0.99738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855420622,[[2506.6,0.9973],[2506.5,5.97640046],[2506.1,8.0733],[2505.7,1.99531],[2505.5,0.23775331]],[[2507.1,3.2078],[2507.2,1.4088],[2507.5,0.99699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855462049,[[2508.5,0.39862],[2508.2,4.97907046],[2508.1,4.20449],[2508.0,0.99673],[2507.9,1.5624]],[[2508.6,3.2136],[2508.9,0.39857],[2509.0,1.4978],[2509.3,2.55926],[2511.5,6.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855489062,[[2507.8,3.2078],[2507.3,1.9642],[2507.2,4.97907046],[2506.6,2.18372193],[2506.5,0.51083635]],[[2507.9,0.39872],[2508.3,43.32884],[2508.4,7.195],[2508.5,0.99657],[2508.6,2.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855523495,[[2506.5,0.39894],[2506.2,4.20525],[2505.7,1.5915],[2505.6,7.59938759],[2505.5,1.4568]],[[2506.6,3.2078],[2506.8,0.39889],[2507.0,1.5753],[2507.3,0.99705],[2507.4,44.84751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855579128,[[2507.7,0.39874],[2507.5,3.1368],[2507.4,0.99698],[2507.3,3.2078],[2507.2,0.99707]],[[2507.8,0.39873],[2508.2,0.9967],[2508.3,5.65605],[2508.6,1.5615],[2508.7,42.79299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855586631,[[2508.6,3.148],[2508.4,4.36141728],[2508.3,5.60402759],[2508.2,0.52642828],[2508.0,1.99346]],[[2509.4,3.2078],[2510.1,4.6021],[2510.2,0.16013847],[2510.3,1.99173],[2510.4,4.1574666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855647787,[[2506.6,4.97861454],[2506.5,0.99732],[2506.4,0.99738],[2506.3,3.2078],[2506.1,3.1363]],[[2507.2,3.174],[2507.3,3.2078],[2507.5,0.99698],[2507.6,1.5997],[2507.7,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855687517,[[2506.6,5.5086],[2506.4,1.5248],[2506.1,4.801],[2506.0,5.76076477],[2505.7,0.24024444]],[[2507.1,3.2078],[2507.2,0.3988],[2507.8,0.99675],[2508.1,0.99665],[2509.3,5.14140012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855713442,[[2506.9,5.60030084],[2506.6,0.108],[2506.2,3.60674],[2506.1,1.6019],[2506.0,5.525]],[[2507.1,3.2078],[2507.4,0.39876],[2507.8,1.6391],[2507.9,1.559],[2508.5,2.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855734852,[[2501.6,0.98940039],[2501.2,3.2078],[2501.1,0.39975],[2500.7,1.6305],[2500.3,2.455]],[[2501.7,3.2078],[2501.9,0.39964],[2502.5,40.8],[2502.6,1.5011],[2502.7,5.60030084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855782604,[[2497.5,0.7826],[2497.0,4.8552],[2496.9,1.6268],[2496.6,1.6153],[2496.2,0.15813479]],[[2497.9,3.2078],[2498.2,3.2109],[2498.3,1.00056],[2498.5,5.60030084],[2498.8,2.00072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855832217,[[2479.0,3.2078],[2478.0,1.6213],[2477.9,1.00875],[2477.5,1.00889],[2477.4,6.0596847]],[[2480.5,5.6564847],[2481.9,1.00717],[2482.3,0.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855846428,[[2478.1,3.2078],[2477.0,8.69898028],[2476.9,8.69898028],[2476.8,8.69898028],[2476.7,1.8371]],[[2479.0,11.69438817],[2480.1,0.201],[2481.0,8.48658817],[2481.6,0.15816609],[2486.2,52.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855894284,[[2478.8,3.2078],[2478.6,0.40338],[2477.9,1.00873],[2477.8,0.201],[2477.6,10.084]],[[2479.3,0.40328],[2479.6,0.53557573],[2479.7,3.2078],[2480.1,1.00789],[2480.6,8.48658817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855938987,[[2486.8,4.815],[2486.4,10.49737817],[2486.2,1.7498],[2486.0,10.055],[2484.8,40.24182]],[[2488.5,3.2078],[2489.2,42.80854],[2489.4,8.48658817],[2489.5,0.0907],[2489.8,0.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730855958309,[[2489.8,0.4016],[2489.2,1.00428],[2489.1,5.64081516],[2489.0,3.2078],[2488.8,1.00443]],[[2490.1,40.8],[2490.3,0.40155],[2490.5,3.2078],[2490.8,1.00365],[2491.1,1.22392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856002347,[[2489.7,3.2078],[2489.5,1.00416],[2489.3,6.64505516],[2488.7,2.00894],[2488.4,2.00914]],[[2491.4,3.59019831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856038585,[[2483.5,2.01314],[2483.2,10.057]],[[2485.3,0.40235],[2485.8,41.80566],[2486.1,5.64081516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856067999,[[2486.0,0.40223],[2485.4,6.64662516],[2485.3,3.2078],[2485.2,1.00589],[2484.9,0.15826493]],[[2486.1,6.3582741],[2486.7,0.40212],[2486.9,3.2078],[2487.3,3.59377],[2487.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856094204,[[2480.7,0.40309],[2480.1,1.00797],[2480.0,3.2078],[2479.7,1.00812],[2479.6,5.64081516]],[[2481.5,3.2078],[2481.8,8.30471516],[2482.0,1.00721],[2482.2,1.00715],[2483.1,12.08351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856116822,[[2478.9,2.7588],[2478.8,3.2078],[2478.6,2.7426],[2478.5,1.00862],[2477.2,2.22123]],[[2479.7,3.2078],[2480.0,0.40321],[2480.3,40.8],[2480.4,5.64081516],[2480.7,1.00776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856157259,[[2476.0,0.40385],[2475.5,1.00984],[2475.4,0.40395],[2475.3,5.33776752],[2475.2,5.66621863]],[[2476.3,0.40381],[2476.4,3.2078],[2476.8,1.00934],[2477.0,40.8],[2477.1,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856197286,[[2478.3,5.66621863],[2478.1,1.00878],[2478.0,5.7645],[2477.9,2.5097],[2477.7,2.5015]],[[2479.0,3.2078],[2479.1,40.8],[2480.1,1.05088605],[2480.2,1.00795],[2480.4,1.57632908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856223493,[[2479.2,0.40333],[2478.9,5.66621863],[2478.8,1.00848],[2478.6,1.00858],[2478.4,3.2078]],[[2479.4,3.2078],[2479.7,40.8],[2479.8,2.6215],[2480.4,2.05875605],[2480.6,3.59188908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856262730,[[2479.4,0.40329],[2479.0,1.00838],[2478.9,7.54164871],[2478.6,5.817],[2477.5,1.56143103]],[[2479.7,3.2078],[2479.8,0.40324],[2479.9,2.6502],[2480.0,3.79545505],[2480.2,2.58227257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856324374,[[2480.6,5.8416],[2480.5,6.53083051],[2480.3,5.4393],[2477.1,5.15169924],[2474.4,6.24131788]],[[2481.1,40.8],[2481.2,1.04557135],[2481.5,5.78355703],[2481.6,2.6157],[2481.7,2.09114271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856370807,[[2481.7,2.6077],[2481.5,3.2078],[2481.4,0.40296],[2481.2,9.29793051],[2481.1,0.15947968]],[[2482.7,40.8],[2483.2,6.80813],[2484.5,4.73349462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856394624,[[2479.5,7.53901051],[2479.0,2.673],[2478.9,2.6998],[2478.8,4.79835]],[[2480.8,1.00771],[2480.9,6.39864],[2481.1,2.17632426],[2481.3,5.30271923],[2481.9,3.15566308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856443753,[[2476.9,0.4037],[2476.7,5.9991],[2476.5,6.69087505],[2476.4,3.62145],[2476.3,2.6958]],[[2477.5,3.2078],[2477.7,1.00895],[2478.0,40.8],[2478.7,4.33398312],[2478.8,9.19983051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856469969,[[2475.3,6.89522],[2475.2,5.81750183],[2475.0,0.16453343],[2474.9,2.02011],[2474.1,0.404]],[[2476.1,40.8],[2476.3,1.00953],[2476.4,1.00948],[2476.6,5.803],[2476.7,7.47132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856533210,[[2482.0,3.2078],[2481.9,0.40288],[2481.4,11.82365433],[2481.1,0.15851495],[2480.8,3.77124]],[[2482.6,0.40279],[2482.7,40.8],[2483.0,5.7941],[2483.1,3.42450966],[2483.9,1.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856544203,[[2483.5,10.14768433],[2483.1,2.583],[2483.0,2.638],[2482.4,1.007],[2482.2,2.8022]],[[2484.4,0.4715],[2484.9,3.2078],[2485.1,2.851],[2485.4,1.00583],[2485.8,1.20869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856604925,[[2482.4,0.4028],[2482.2,3.2078],[2482.0,5.02961506],[2481.8,3.62727],[2481.6,1.00735]],[[2482.8,3.19055],[2483.2,3.2078],[2483.4,1.00666],[2483.5,0.16174188],[2483.6,6.03619506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856618140,[[2486.0,3.2078],[2485.5,5.6571794],[2485.0,1.00596],[2484.9,0.15962837],[2484.7,1.00607]],[[2486.3,2.8095],[2486.4,40.8],[2486.7,2.6814],[2486.8,2.5916],[2487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856666968,[[2490.0,0.40158],[2489.4,3.2078],[2489.3,1.00424],[2489.1,6.64524899],[2488.8,15.0368368]],[[2490.4,3.60933],[2490.9,2.09371389],[2491.0,3.57878],[2491.2,2.61714236],[2491.6,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856710199,[[2489.4,8.8488649],[2489.2,3.63032312],[2489.1,6.3192],[2488.5,2.3804371],[2486.6,5.38661563]],[[2490.1,46.1054],[2490.2,5.1820902],[2490.4,2.702],[2490.5,2.09698694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856729918,[[2491.9,0.40127],[2491.5,3.2078],[2491.1,1.0035],[2491.0,5.6410649],[2490.8,3.62612]],[[2492.1,40.8],[2492.4,6.0247],[2492.5,0.40118],[2493.1,2.7618],[2493.2,3.71229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856780044,[[2489.8,0.40161],[2489.7,3.2078],[2489.3,9.10721],[2489.1,1.00431],[2488.4,10.6474]],[[2490.1,0.40157],[2490.4,2.8518],[2490.5,3.2078],[2490.6,40.8],[2490.8,3.63937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856817879,[[2485.7,3.2078],[2485.3,2.6882],[2485.2,1.0059],[2484.7,4.80085],[2484.5,5.6410649]],[[2486.5,1.00537],[2486.7,47.6458],[2486.8,2.6613],[2486.9,5.6410649],[2488.0,4.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856846695,[[2482.1,0.40286],[2481.7,5.5905],[2481.5,2.4425],[2481.4,2.5253],[2481.3,6.6485449]],[[2482.5,0.40279],[2482.6,3.2078],[2482.8,40.8],[2483.1,1.00676],[2485.3,3.11214005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856878116,[[2481.9,0.40289],[2481.3,4.21526],[2481.2,4.0304],[2481.1,1.00752],[2480.7,4.5342]],[[2482.1,40.8],[2482.2,0.40285],[2482.3,3.2078],[2482.7,1.00692],[2483.0,7.6546949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856943854,[[2480.2,3.21787983],[2480.0,1.00798],[2479.8,2.4446],[2479.7,5.05402628],[2478.2,20.17419]],[[2480.8,3.2078],[2481.0,43.2115],[2481.1,2.3662],[2481.4,3.47627],[2482.4,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856983588,[[2477.4,0.40357],[2477.1,3.2078],[2477.0,2.5313],[2476.9,5.6410649],[2476.8,1.0092]],[[2477.9,0.4035],[2478.2,1.56695609],[2478.3,1.04258089],[2478.5,5.7837],[2478.6,1.0085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730856990295,[[2476.5,3.61152],[2476.0,0.15880884],[2475.9,5.85626],[2475.8,5.6410649],[2475.7,3.36822]],[[2476.8,0.40368],[2477.4,4.2168],[2477.5,1.00896],[2477.7,2.3791],[2478.1,0.16076286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857049937,[[2478.5,3.2078],[2478.4,0.40342],[2478.0,4.4561],[2477.9,1.00875],[2477.8,1.04862236]],[[2478.7,1.44448133],[2478.9,3.90463699],[2479.1,4.23818266],[2479.2,4.21607],[2480.8,4.68491098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857096968,[[2479.5,0.40324],[2479.4,5.03214778],[2479.2,2.3453],[2479.1,3.2078],[2479.0,3.20566227]],[[2479.8,3.2078],[2480.0,0.40317],[2480.5,2.3494],[2480.6,44.065],[2480.8,1.16706593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857131784,[[2477.8,0.40352],[2477.5,5.03214778],[2477.2,1.00905],[2477.0,5.63359],[2476.9,5.5652]],[[2478.0,5.4959],[2478.1,2.218],[2478.2,40.8],[2478.3,0.40345],[2478.5,2.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857170715,[[2477.2,6.8475],[2477.1,6.09093879],[2476.8,4.78272765],[2476.5,2.09990354],[2476.2,2.62487943]],[[2478.0,3.2078],[2478.4,4.5883],[2478.9,0.15920156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857194150,[[2477.7,0.40353],[2477.4,8.24635752],[2477.1,1.05238127],[2477.0,7.74757851],[2476.7,1.41321]],[[2478.2,3.2078],[2478.3,0.40344],[2478.7,4.4486],[2478.9,2.1234],[2479.1,1.00828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857244192,[[2476.3,0.40376],[2476.2,2.1736],[2476.1,5.03741412],[2475.9,4.70055205],[2475.8,4.21741]],[[2476.9,3.61147],[2477.0,2.1556],[2477.4,40.8],[2477.5,5.41813],[2478.2,2.01732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857307241,[[2475.8,0.40384],[2475.6,3.2078],[2475.4,3.17228459],[2475.3,4.3587]],[[2476.4,0.40375],[2476.5,4.4253],[2476.7,7.45563042],[2476.9,2.60378803],[2477.3,5.31686134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857334986,[[2475.0,3.34978573],[2474.4,6.42367],[2474.2,1.01025],[2474.1,7.79480883],[2474.0,0.4048]],[[2475.1,40.8],[2475.7,0.40386],[2475.9,3.2078],[2476.3,5.68100883],[2476.4,2.32387712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857385612,[[2475.6,3.2078],[2475.4,2.1568],[2475.3,2.2158],[2475.2,3.26886],[2474.6,1.78239031]],[[2476.1,40.8],[2476.4,5.17049694],[2476.7,2.07852925],[2476.9,1.00928],[2477.0,2.59816156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857406846,[[2478.1,4.7384],[2478.0,5.04048745],[2477.8,5.2767],[2477.3,1.0091],[2475.7,5.37169391]],[[2478.5,0.40345],[2478.7,40.8],[2479.0,6.5217],[2479.1,1.00838],[2479.2,1.55889694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857464782,[[2476.5,5.04048745],[2476.3,2.1664],[2475.9,3.2078]],[[2477.0,0.4037],[2477.1,1.57192904],[2477.2,3.2078],[2477.4,2.07852925],[2477.5,3.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857484694,[[2476.7,0.40373],[2476.6,2.2389],[2476.5,4.09617106],[2476.3,5.5294],[2476.2,1.00955]],[[2476.9,3.2078],[2477.0,0.40369],[2477.4,43.1784],[2477.6,2.51322],[2477.7,4.83328904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857529151,[[2478.4,5.04640977],[2477.9,3.2078],[2477.7,1.17317968],[2477.3,1.04960411],[2477.1,1.57440617]],[[2479.1,7.2414],[2479.6,1.03884726],[2479.8,6.60468066],[2479.9,1.17168969],[2480.0,1.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857594197,[[2479.0,5.04640977],[2478.8,2.3794],[2478.7,2.3921],[2478.6,3.2078],[2478.5,2.2953]],[[2479.3,1.55836217],[2479.6,2.07781622],[2479.7,42.87781622],[2480.0,5.76351765],[2480.2,6.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857604310,[[2478.8,2.266],[2478.7,7.43850977],[2478.5,3.2078],[2478.4,2.171],[2478.2,2.509]],[[2479.0,0.40336],[2479.4,2.2084],[2479.5,3.2078],[2479.6,3.29338],[2479.7,1.55836217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857681255,[[2481.6,7.57612053],[2481.5,3.2078],[2481.3,4.4495],[2480.9,3.53931016],[2480.8,1.00768]],[[2481.7,1.5606877],[2481.9,0.4029],[2482.1,40.8],[2482.3,5.84606189],[2482.4,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857719284,[[2479.4,0.4033],[2479.0,2.2085],[2478.8,6.43995],[2478.7,5.03048053],[2475.7,2.39687434]],[[2479.5,44.0078],[2479.7,2.63136],[2480.1,2.1324],[2480.2,1.00793],[2480.3,0.16044364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857759842,[[2482.4,10.45628053],[2482.1,2.1992],[2482.0,2.461],[2481.8,3.11337],[2480.6,6.25246]],[[2482.8,0.40276],[2483.1,2.1406],[2483.3,3.2078],[2483.4,40.8],[2483.5,3.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857793457,[[2482.0,1.1808],[2481.9,2.463],[2481.8,0.4029],[2481.7,1.03998948],[2481.6,8.23828053]],[[2482.1,0.40286],[2482.4,2.05707379],[2482.6,3.2078],[2482.7,3.57828224],[2483.5,0.15919595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857840211,[[2483.2,1.2364],[2483.1,8.2338557],[2482.9,2.75422],[2482.8,2.435],[2482.7,0.16193724]],[[2483.3,0.40267],[2483.7,3.2078],[2483.9,1.00643],[2484.0,43.02259],[2484.1,0.8225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857885724,[[2485.3,5.0260557],[2485.1,3.2078],[2484.8,2.3104],[2484.6,2.04611948],[2484.5,1.1047]],[[2485.7,40.8],[2485.8,1.55915417],[2486.1,3.2306048],[2486.3,7.26486086],[2486.4,2.73574721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857909751,[[2484.3,3.2078],[2484.0,0.40254],[2483.8,1.1618],[2483.7,5.0260557],[2483.6,1.1254]],[[2484.4,4.42729],[2484.5,2.65305417],[2484.8,4.0427048],[2484.9,4.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857955503,[[2480.5,5.49935514],[2480.1,3.2078],[2479.9,8.03941783],[2479.8,1.071],[2479.5,10.069]],[[2480.9,3.2078],[2481.0,0.40304],[2481.7,5.86341783],[2482.4,2.11206],[2482.7,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730857985930,[[2486.0,3.2078],[2485.8,0.40226],[2485.6,2.364],[2485.5,5.66041783],[2485.3,1.0192]],[[2486.3,41.20219],[2486.8,4.2466],[2487.1,2.02185],[2487.2,0.203],[2487.3,6.82722737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858035468,[[2484.2,3.61027],[2483.9,0.9393],[2483.8,5.02384343],[2483.7,1.56475739],[2483.6,1.99654]],[[2484.4,0.40245],[2484.5,42.32058779],[2484.6,0.9272],[2484.8,2.03167478],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858104926,[[2485.7,0.40224],[2485.6,7.12868193],[2485.4,4.25912838],[2485.2,3.89008887],[2485.1,1.0156]],[[2486.0,0.4022],[2486.5,1.55195463],[2486.6,1.0873],[2486.7,1.94359],[2486.8,6.30000514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858115134,[[2485.2,8.10355945],[2485.1,3.61012],[2484.8,0.16105622],[2484.7,5.38212838],[2484.6,11.06604]],[[2485.5,0.40228],[2485.7,2.1104],[2485.8,4.75975463],[2485.9,1.0761],[2486.2,2.27350514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858180789,[[2485.5,4.0232],[2485.4,1.0076],[2485.2,0.16012353],[2485.1,8.85518891],[2484.9,3.2659]],[[2485.8,3.2078],[2486.1,40.8],[2486.3,1.0107],[2486.4,0.6659],[2486.7,5.64738891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858211412,[[2487.9,0.40187],[2487.3,3.2078],[2487.2,3.40794317],[2487.1,8.79318891],[2487.0,1.00506]],[[2488.2,3.2078],[2488.3,1.46102],[2488.5,0.6729],[2488.8,2.09235],[2489.1,1.20725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858262155,[[2485.3,13.2588],[2485.1,3.2652],[2485.0,5.17795814],[2484.7,2.5907855],[2483.8,2.38109461]],[[2485.7,40.8],[2485.9,3.2078],[2486.0,1.0548],[2486.1,1.0172],[2486.2,1.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858287780,[[2485.4,3.2078],[2485.1,4.45339796],[2485.0,5.01872007],[2484.8,1.0793],[2484.4,2.57215616]],[[2485.9,0.40222],[2486.0,3.2078],[2486.4,6.11322007],[2486.5,40.8],[2486.6,2.0154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858348335,[[2482.9,1.04755304],[2482.8,3.2078],[2482.7,1.56606616],[2482.6,1.1069],[2482.3,1.0692]],[[2483.1,4.08460451],[2483.3,40.8],[2483.4,1.1104],[2483.5,4.2618],[2483.7,1.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858420091,[[2484.9,2.13],[2484.7,3.6102],[2484.5,1.0419],[2484.2,4.08460451],[2484.1,2.2221]],[[2485.0,2.2796],[2485.2,5.19050451],[2485.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858474626,[[2483.7,5.91459583],[2483.5,5.46588992],[2483.2,1.00658],[2482.9,1.40989],[2462.1,1.76529054]],[[2484.3,0.40247],[2484.4,3.2078],[2484.8,40.8],[2484.9,5.02209583],[2485.0,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858523765,[[2488.7,5.01652648],[2488.6,3.2078],[2488.2,0.6666],[2488.1,4.02141],[2487.2,3.58700865]],[[2489.3,42.6904],[2489.4,3.22294],[2489.7,0.9625],[2490.1,0.203],[2490.2,1.00382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858556689,[[2485.5,0.40227],[2485.4,2.064],[2485.3,5.01926583],[2485.2,0.8231],[2485.1,3.2078]],[[2485.9,0.40221],[2486.0,3.2078],[2486.4,1.00532],[2486.6,6.02449583],[2486.7,2.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858593409,[[2481.7,0.40288],[2481.6,0.8259],[2481.3,10.26306583],[2481.2,1.00762417],[2481.1,1.85896]],[[2482.0,0.8882],[2482.1,3.61063],[2482.5,5.01926583],[2482.7,0.8099],[2483.1,41.80668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858638342,[[2482.5,0.40275],[2482.2,3.2078],[2482.0,0.7997],[2481.9,8.90716583],[2481.8,1.00717]],[[2482.9,3.2078],[2483.0,42.4014],[2483.1,1.55805161],[2483.3,7.09666798],[2484.3,4.65863658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858685374,[[2483.7,3.2078],[2483.5,0.8435],[2483.4,3.1775],[2483.3,5.0270325],[2483.2,1.04987775]],[[2483.8,0.40254],[2484.1,0.7974],[2484.3,0.8391],[2484.4,3.2078],[2484.6,2.65847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858721906,[[2480.5,0.4031],[2480.1,9.0256325],[2480.0,0.7765],[2479.9,1.00804],[2479.8,2.13458531]],[[2480.9,3.61086],[2481.4,0.7685],[2481.5,5.8008325],[2481.8,1.21027],[2482.8,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858773823,[[2478.5,0.50420285],[2478.4,4.59462499],[2478.3,0.50406268],[2478.2,1.5451],[2478.1,0.50409073]],[[2478.8,3.2078],[2479.0,0.40337],[2479.1,0.7452],[2479.4,0.7743],[2479.6,5.30178666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858828891,[[2479.0,1.938],[2478.8,6.9658678],[2478.7,3.2078],[2478.5,1.05495132],[2478.4,1.73998433]],[[2479.3,3.61112],[2479.6,1.5454],[2479.7,2.10708888],[2479.9,4.38241111],[2480.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858856778,[[2479.8,1.927],[2479.7,4.08972438],[2479.6,3.61106],[2479.5,10.084],[2479.4,0.7853]],[[2480.0,0.4032],[2480.5,3.2078],[2480.6,2.57657],[2480.7,0.7756],[2480.8,1.00772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858913829,[[2482.4,5.0319013],[2482.2,3.4896],[2482.0,3.2078],[2481.8,0.7808],[2481.7,1.17184114]],[[2482.7,0.40276],[2482.9,3.2078],[2483.1,1.4938],[2483.2,1.00674],[2483.5,40.95994969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730858981488,[[2489.1,8.2397013],[2488.8,1.871],[2488.7,0.7848],[2488.5,1.5301]],[[2489.7,0.7806],[2490.0,1.75598],[2490.2,6.19248572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859024196,[[2489.2,0.6965],[2489.0,0.40174],[2488.8,6.5058],[2488.6,1.03594601],[2488.5,15.0749013]],[[2489.3,0.40169],[2489.5,0.6862],[2489.9,7.4409313],[2490.0,4.21177],[2490.5,2.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859043807,[[2489.4,0.6797],[2489.3,0.7265],[2489.2,3.2078],[2489.0,5.0319013],[2488.9,1.00437]],[[2490.1,41.4876],[2490.3,6.4177013],[2490.6,1.20673],[2490.9,3.12941915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859101443,[[2492.7,3.60894],[2492.3,0.7881],[2492.2,6.85730495],[2492.0,1.6492],[2491.9,1.00319]],[[2493.3,40.8],[2493.4,2.5119],[2493.7,3.2078],[2493.9,5.38259351],[2494.6,1.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859125560,[[2496.9,3.2078],[2496.8,7.46702182],[2496.4,0.7831],[2496.3,1.0014],[2496.1,1.00147]],[[2497.9,3.2078],[2498.1,0.7934],[2498.4,0.92565655],[2498.5,6.62958182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859152570,[[2491.6,3.2078],[2491.4,0.40135],[2491.2,5.62902182],[2490.9,0.81],[2490.8,0.8026]],[[2492.0,0.40127],[2492.3,3.2078],[2492.6,0.7937],[2492.8,0.7974],[2492.9,1.20579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859199208,[[2492.9,1.831],[2492.8,3.2078],[2492.4,1.02013092],[2492.3,5.79126349],[2492.2,0.7455]],[[2493.6,40.8],[2493.9,4.19280057],[2494.0,0.771],[2494.1,3.2078],[2494.2,5.63274992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859259450,[[2495.2,0.567],[2494.9,0.7079],[2494.8,0.7336],[2494.7,6.63480992]],[[2495.9,3.9543],[2496.4,1.3303],[2496.5,5.63274992],[2496.6,1.55620385],[2496.7,1.15812419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859268156,[[2494.5,3.60866],[2493.9,6.31634259],[2493.8,1.00243],[2493.7,2.43804048],[2493.6,2.02878718]],[[2494.9,0.40079],[2495.0,3.2078],[2495.2,0.7639],[2495.4,1.00179],[2495.5,2.17250385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859325781,[[2494.2,3.2078],[2494.1,1.00421],[2493.7,5.6334077],[2493.5,1.00253],[2493.2,1.00264]],[[2494.7,0.40083],[2494.8,40.8],[2495.1,3.2078],[2495.3,0.5836],[2495.4,6.7499077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859363304,[[2503.6,3.2078],[2502.7,5.18350935],[2502.4,0.5265],[2502.0,2.632],[2501.5,0.99934]],[[2504.0,0.5478],[2504.3,3.2078],[2504.4,0.5461],[2504.7,0.15709838],[2504.8,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859403426,[[2507.4,0.39879],[2506.9,3.2078],[2506.7,0.99725],[2506.4,7.7586004],[2505.1,6.0058]],[[2507.5,0.5588],[2508.1,0.39869],[2508.4,3.2078],[2508.8,0.5813],[2508.9,0.99644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859428857,[[2507.8,0.39872],[2507.7,3.2078],[2507.3,5.17058851],[2507.1,0.5522],[2506.7,2.00084415]],[[2508.4,3.2078],[2508.5,0.39863],[2509.1,2.12416267],[2509.2,40.8],[2509.3,0.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859470384,[[2513.3,3.2078],[2513.0,3.2078],[2512.8,7.74623731],[2512.3,0.5911],[2512.0,4.11292096]],[[2515.1,0.5593],[2515.3,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859493394,[[2515.1,11.72223731],[2514.5,0.39766],[2514.3,3.2078],[2513.6,0.99453],[2513.5,0.2]],[[2515.4,1.9601],[2515.5,2.021],[2515.6,3.5258],[2515.7,0.39749],[2517.0,5.31924144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859524918,[[2514.6,0.39765],[2514.5,5.15503579],[2514.3,15.35532338],[2514.2,0.99428],[2513.9,0.6247]],[[2515.5,0.1943],[2515.9,3.60525],[2516.6,0.99337],[2516.8,5.15503579],[2517.2,7.40937567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859588657,[[2523.9,7.71067547],[2523.7,3.2078],[2523.2,8.42636397],[2522.8,9.904],[2522.6,0.6323]],[[2525.4,1.2555],[2525.5,0.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859620373,[[2536.8,7.65673466],[2536.2,8.20609914],[2536.0,3.2078],[2535.9,0.39431],[2535.1,3.8710147]],[[2537.0,3.2078],[2541.8,1.96708],[2544.6,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859632084,[[2536.1,7.65673466],[2535.4,3.2078],[2534.4,8.05113466],[2534.0,1.18449],[2532.7,1.24819227]],[[2536.9,3.9416],[2537.0,0.8474],[2538.4,0.98483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859684617,[[2533.0,3.2078],[2532.9,7.67469622],[2532.5,8.40483127],[2532.4,0.84202114],[2532.0,0.98118384]],[[2534.2,0.39459],[2534.4,3.2078],[2534.9,0.98619],[2535.1,0.98612],[2535.2,2.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859730245,[[2530.9,3.2078],[2530.4,8.06909779],[2530.2,7.68926526],[2528.9,8.9422119]],[[2532.2,3.2078],[2532.7,1.8574],[2534.0,9.884],[2535.4,19.71995],[2535.8,7.68926526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859752873,[[2526.5,0.50037114],[2525.5,10.87684]],[[2527.9,0.39557],[2528.0,3.2078],[2528.7,40.8],[2528.8,5.11851674],[2528.9,0.98852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859794102,[[2529.3,3.2078],[2528.8,5.11851674],[2528.6,0.98862],[2528.5,8.16148143],[2528.4,0.98869]],[[2529.8,40.8],[2530.3,3.2078],[2530.7,9.892],[2531.1,7.48261674],[2531.2,0.15677522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859810396,[[2530.0,0.39523],[2529.4,3.2078],[2529.2,5.11851674],[2529.1,0.98841],[2528.9,9.27081625]],[[2530.6,3.2078],[2530.9,4.5184],[2531.0,40.8],[2531.1,0.39507],[2531.3,2.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859863625,[[2529.7,3.2078],[2529.1,7.49041674],[2529.0,2.4897],[2528.9,0.36295137],[2528.7,0.98859]],[[2530.6,3.2078],[2530.8,40.8],[2530.9,0.98774],[2531.1,6.26382077],[2531.4,11.92421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859923773,[[2531.7,3.2078],[2531.2,2.2037],[2530.9,2.58478],[2530.8,3.3668548],[2530.3,2.42088702]],[[2532.1,0.39491],[2532.9,4.19478],[2533.1,0.98691],[2533.3,5.11643581],[2533.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859951179,[[2533.5,3.2078],[2533.1,0.36866033],[2533.0,5.11643581],[2532.6,0.15896119],[2532.4,3.3095548]],[[2534.1,40.8],[2534.4,3.2078],[2534.6,0.98621],[2534.8,0.98613],[2537.7,5.63129395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730859991913,[[2536.1,3.60204],[2535.6,5.11643581],[2535.3,5.58289],[2535.2,2.3811],[2534.6,0.46902003]],[[2537.1,41.1941],[2537.4,3.2078],[2537.6,5.101],[2537.7,5.11643581],[2537.8,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860015017,[[2535.4,3.2078],[2534.6,2.3332],[2534.5,8.44696581],[2533.8,2.19942323]],[[2536.3,43.0372],[2536.5,5.9868],[2536.7,0.98538],[2544.3,0.198],[2572.2,7.29631059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860057945,[[2534.3,7.1534],[2534.2,0.39453],[2534.1,2.278],[2534.0,5.11643581],[2533.7,2.3442]],[[2534.4,40.8],[2535.0,0.39443],[2535.3,3.2078],[2535.4,2.739],[2535.5,2.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860088864,[[2534.1,3.2078],[2533.9,9.06265705],[2533.7,0.98653],[2533.4,4.4979],[2532.8,3.10724713]],[[2534.5,40.8],[2534.9,0.39444],[2535.3,3.2078],[2535.4,3.24321],[2535.9,0.98571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860125112,[[2539.6,3.2078],[2538.9,7.3609936],[2538.8,2.4336],[2538.5,0.97560446]],[[2540.4,3.2078],[2540.5,0.39356],[2540.7,2.344],[2541.2,7.5092936],[2541.3,0.15373521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860160516,[[2541.7,0.39336],[2541.4,5.1026936],[2541.3,3.2078],[2541.1,2.3132],[2540.8,3.36168]],[[2542.3,5.4463],[2542.7,0.39323],[2543.4,2.3098],[2543.5,0.98277],[2543.8,6.0853336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860191539,[[2541.5,0.39339],[2541.0,3.2078],[2540.9,0.98375],[2540.8,5.52679887],[2539.4,0.49889647]],[[2541.8,3.2078],[2542.1,2.3778],[2542.3,2.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860229158,[[2545.7,5.51643239],[2545.5,3.2078],[2544.6,0.98231],[2544.5,5.0066],[2543.1,1.4529694]],[[2546.3,44.0078],[2546.4,0.00488554],[2546.7,2.4377],[2546.8,2.4377],[2547.3,4.29503188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860290505,[[2548.1,0.39242],[2547.9,3.2078],[2547.7,5.51643239],[2547.3,0.98136],[2547.1,3.67353]],[[2548.2,7.52987899],[2548.8,40.8],[2548.9,3.2078],[2549.2,0.39226],[2549.3,2.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860317149,[[2553.8,11.85520617],[2553.0,0.97916],[2552.8,0.97924],[2552.2,3.938],[2552.1,2.7733]],[[2554.1,6.73438899],[2554.6,0.39144],[2554.7,44.0078],[2555.4,0.97829],[2557.0,1.95534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860349657,[[2551.7,3.2078],[2551.2,5.49651212],[2550.9,0.97999],[2550.4,10.184],[2550.3,1.33456199]],[[2553.0,40.8],[2553.2,3.2078],[2553.3,5.49651212],[2553.5,2.8118],[2553.6,5.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860380179,[[2549.3,3.2078],[2548.9,8.17099455],[2548.6,8.17099455],[2548.5,3.93623346],[2548.4,8.24001212]],[[2550.3,3.2078],[2550.4,2.6543],[2550.8,2.5811],[2550.9,5.49651212],[2551.7,9.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860428020,[[2557.2,3.2078],[2556.5,8.23636859],[2556.1,18.20683637],[2555.8,0.3912],[2555.6,1.07608]],[[2559.1,3.74516],[2559.2,2.6737],[2559.5,8.23636859],[2559.9,2.8444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860444934,[[2556.8,3.2078],[2556.4,11.02916859],[2555.9,2.6016],[2555.6,1.36926],[2555.4,0.3912]],[[2557.6,3.2078],[2558.1,40.8],[2558.3,0.97709],[2558.4,5.5698],[2558.6,0.97695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860491166,[[2558.2,5.49271469],[2558.0,3.2078],[2557.2,0.22101528],[2557.1,2.6261],[2557.0,2.91013358]],[[2559.5,5.974],[2559.8,5.2931],[2560.1,0.97639],[2560.7,5.64938857],[2560.9,9.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860511385,[[2560.4,5.49271469],[2560.2,3.2078],[2560.0,0.3904],[2559.7,0.198],[2559.5,0.97657]],[[2561.8,3.2078],[2562.3,3.9032],[2562.6,0.97543],[2562.7,5.49271469],[2563.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860554521,[[2557.1,3.2078],[2556.9,5.49271469],[2556.6,0.39108],[2556.5,2.6786],[2556.1,2.5837]],[[2557.8,0.39091],[2557.9,44.0078],[2558.6,2.784],[2558.7,2.7362],[2558.8,2.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860602453,[[2560.2,0.39052],[2560.0,5.91375453],[2559.9,3.2078],[2559.5,0.97657],[2559.4,5.414]],[[2560.7,3.2078],[2560.9,0.39044],[2561.4,2.6263],[2561.8,3.56815],[2562.0,41.77566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860614761,[[2560.7,5.91375453],[2560.4,3.2078],[2559.9,2.7337],[2557.5,3.31972993],[2557.3,1.41558731]],[[2561.5,44.0078],[2561.8,5.5591],[2562.5,0.97547],[2562.9,8.49745453],[2563.3,11.71535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860669308,[[2557.2,3.2078],[2556.7,6.88847598],[2556.5,8.16988841],[2556.4,8.16988841],[2556.0,2.5604]],[[2557.6,3.2078],[2558.2,40.8],[2558.3,2.6153],[2558.4,2.7524],[2558.8,5.91080598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860697221,[[2561.4,0.39034],[2561.3,3.2078],[2561.0,5.91080598],[2560.9,5.4796],[2560.8,0.9761]],[[2562.1,3.2078],[2562.2,0.39024],[2562.3,40.8],[2562.9,2.7555],[2563.0,3.66229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860735949,[[2561.8,0.60422052],[2561.7,8.522],[2561.3,0.21401818],[2561.2,5.91080598],[2560.8,3.77548]],[[2562.3,1.52505696],[2562.5,2.03340929],[2562.6,3.2078],[2562.7,2.51133238],[2562.8,2.6946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860764471,[[2559.9,3.2078],[2559.5,2.5964],[2559.3,3.21676],[2559.0,5.91080598],[2558.5,1.36815]],[[2560.2,0.39053],[2560.7,3.2078],[2561.0,0.97605],[2561.1,2.6368],[2561.2,0.97599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860819994,[[2551.9,3.2078],[2551.2,11.26140598],[2551.1,0.97981],[2550.8,0.97993],[2550.5,2.7093]],[[2552.9,40.8],[2553.1,3.2078],[2553.5,5.91080598],[2553.7,5.2246],[2553.9,3.72116372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860831704,[[2552.7,3.2078],[2551.9,3.9184],[2551.8,0.97954],[2551.3,5.91080598],[2550.9,1.95974]],[[2553.7,3.2078],[2554.4,0.97855],[2554.6,1.01416372],[2555.3,1.95642],[2555.4,2.5354093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860868625,[[2552.2,0.39174],[2552.1,3.2078],[2551.5,6.41276],[2551.0,0.15960564],[2550.9,3.35936339]],[[2552.5,0.39172],[2552.6,1.52124558],[2552.8,5.23612744],[2553.0,45.9543093],[2553.1,6.24632944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860938783,[[2550.4,3.2078],[2549.6,2.6633],[2549.5,5.4092],[2549.4,0.98047],[2549.3,5.27255589]],[[2550.8,40.8],[2550.9,5.27255589],[2551.0,5.25428895],[2551.2,2.5586266],[2551.3,3.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730860972992,[[2549.4,5.9315164],[2548.6,7.61799108]],[[2550.9,2.04414465],[2551.2,2.55187442],[2551.4,3.2078],[2551.7,5.9315164],[2551.8,3.0622493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861008113,[[2554.9,0.39133],[2554.5,3.2078],[2554.4,5.2193],[2554.2,6.9101364],[2554.0,0.15274156]],[[2555.5,41.19126],[2555.6,3.2078],[2556.2,5.5702],[2556.3,3.58843],[2562.0,6.65188622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861038935,[[2556.9,9.1393164],[2556.5,1.13576488],[2556.4,2.6046],[2556.3,2.631]],[[2558.1,5.9696],[2558.2,2.5822],[2558.3,2.7341],[2558.8,41.77688],[2559.0,1.13442258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861065055,[[2559.2,3.2078],[2559.1,5.91462873],[2559.0,0.3907],[2558.5,2.5851],[2558.2,0.35426601]],[[2559.3,2.04414465],[2559.7,3.59842],[2559.9,2.6091],[2560.0,5.498],[2561.0,3.0622493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861102392,[[2560.8,0.39043],[2560.6,3.2078],[2560.5,5.91462873],[2560.2,3.76543],[2560.1,2.8166]],[[2561.2,3.2078],[2561.3,0.39037],[2561.6,7.38542145],[2561.8,5.11931584],[2562.0,0.97566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861133218,[[2560.6,0.39047],[2560.4,7.1134],[2560.2,0.97633],[2560.1,8.55752503],[2559.8,3.67547]],[[2560.7,2.03378416],[2560.9,2.53551584],[2561.3,3.04921412],[2561.5,6.30821647],[2561.7,10.05481882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861185457,[[2557.8,0.3909],[2557.7,2.5737],[2557.4,0.15646356],[2557.3,9.11202503],[2556.8,0.97762]],[[2558.7,3.2078],[2559.2,2.5663],[2559.5,0.39064],[2559.6,1.01410962],[2559.8,8.54992503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861202049,[[2557.8,0.39089],[2557.7,3.2078],[2557.4,2.7491],[2557.3,8.67442503],[2557.0,0.97755]],[[2558.3,0.39083],[2558.4,3.2078],[2559.1,3.78588],[2559.2,2.5718],[2559.4,5.90422503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861250801,[[2558.5,3.2078],[2558.3,6.52266],[2558.1,0.2191571],[2558.0,5.90422503],[2557.8,1.95446]],[[2559.3,40.8],[2559.4,3.2078],[2559.7,3.75345581],[2560.0,4.28644085],[2560.1,2.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861307622,[[2560.0,5.90422503],[2559.9,3.2078],[2559.7,0.97653],[2559.4,1.95327],[2558.7,2.7994]],[[2561.5,5.3501],[2562.1,2.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861314445,[[2562.1,0.39024],[2561.7,3.2078],[2561.3,6.88012503],[2561.0,0.976],[2560.8,2.1895]],[[2562.3,40.8],[2562.4,3.2078],[2562.5,2.58],[2562.9,5.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861368782,[[2562.0,5.7846],[2561.9,5.90422503],[2561.8,0.97572],[2561.6,3.3258987],[2560.9,1.95209]],[[2562.9,4.72138914],[2563.0,40.8],[2563.1,4.71217272],[2563.3,2.5220909],[2563.5,2.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861420810,[[2564.0,0.38995],[2563.6,5.24729636],[2563.4,3.2078],[2563.3,0.97514],[2562.5,2.753]],[[2564.1,2.5715],[2564.3,3.2078],[2564.4,2.7679],[2565.0,2.01767272],[2565.5,6.22164636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861438735,[[2562.3,3.2078],[2562.0,0.97564],[2561.9,4.8166],[2561.8,0.97569],[2561.2,3.61223652]],[[2562.9,3.2078],[2563.1,2.6474],[2563.2,42.81767272],[2563.3,2.5220909],[2563.4,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861477055,[[2559.0,0.39071],[2558.4,3.2078],[2558.2,0.97707],[2558.1,8.35723075],[2558.0,3.57484]],[[2559.4,2.6574],[2559.6,5.909901],[2559.7,6.0017],[2560.3,3.52633],[2560.5,1.13195718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861526791,[[2564.9,0.38981],[2564.7,3.2078],[2564.5,5.3519],[2564.3,2.7346],[2564.2,5.909901]],[[2565.4,3.59754],[2566.4,5.2486],[2566.5,5.26899188],[2566.8,0.97385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861569412,[[2565.4,0.97435],[2565.3,3.2078],[2564.6,0.46883937],[2564.5,0.93639178]],[[2566.0,3.2078],[2566.1,2.01408063],[2566.2,3.99340079],[2566.3,1.492],[2566.4,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861590337,[[2566.4,0.38959],[2565.7,9.85075638],[2565.6,1.5564],[2565.4,1.67595688],[2565.1,2.6928206]],[[2566.5,5.5812506],[2566.7,3.0439],[2566.8,0.01531],[2567.0,0.3895],[2567.1,1.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861639869,[[2568.3,3.2078],[2568.1,5.23616558],[2568.0,1.4547],[2567.8,1.4522],[2567.3,1.40047407]],[[2568.6,3.8936],[2569.0,1.5334],[2569.1,4.7085],[2569.8,5.23616558],[2569.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861674395,[[2569.6,0.38909],[2569.4,3.2078],[2569.3,9.58357517],[2569.2,12.42212551],[2569.0,14.23182551]],[[2570.2,3.2078],[2570.4,0.38899],[2570.7,1.4888],[2570.8,1.3931],[2571.3,6.07929529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861705722,[[2570.8,3.59671],[2570.6,5.22859866],[2570.3,0.15482715],[2570.2,0.97251],[2570.1,4.196]],[[2571.3,2.7704],[2571.4,1.86204],[2571.7,3.2078],[2571.8,0.00486135],[2572.1,0.97183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861738931,[[2567.6,0.38941],[2567.2,3.2078],[2566.9,0.97377],[2566.8,2.9134],[2566.7,1.12674067]],[[2567.7,3.2078],[2568.3,40.8],[2568.4,4.3906],[2569.0,6.07860399],[2623.0,9.63671701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861774046,[[2572.2,3.2078],[2571.8,5.87892926],[2571.6,1.71282606],[2571.4,0.196],[2571.0,0.97223]],[[2573.0,3.2078],[2573.2,40.8],[2573.6,1.5193],[2573.7,1.4558],[2574.0,7.51488957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861805064,[[2573.0,0.38858],[2572.5,10.05808316],[2572.4,0.15202768],[2572.3,0.97174],[2572.1,3.8882]],[[2573.4,0.38854],[2573.7,40.8],[2573.8,4.7356],[2573.9,1.5228],[2574.0,0.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861870125,[[2576.9,5.21773712],[2576.7,3.2078],[2576.2,1.6534],[2576.0,1.5539],[2575.8,1.69369383]],[[2577.0,3.8808],[2577.1,1.5527],[2577.4,1.5298],[2577.5,3.2078],[2577.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861906150,[[2575.7,0.38818],[2575.6,9.08517259],[2575.0,1.536],[2574.9,4.482],[2574.8,0.97077]],[[2576.5,3.2078],[2576.6,0.38805],[2577.4,47.37885],[2577.5,1.7768],[2577.7,6.84710259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861937671,[[2577.2,0.38794],[2577.0,3.2078],[2576.7,5.87737259],[2576.5,0.97014],[2576.4,1.4478]],[[2577.9,3.2078],[2578.0,1.4994],[2578.7,1.7547],[2578.8,0.96931],[2579.0,2.00561887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730861954495,[[2577.2,5.87002321],[2576.8,3.2078],[2576.4,8.0575704],[2576.3,1.5721],[2576.2,1.5339]],[[2577.8,1.5182],[2578.3,1.5699],[2578.7,2.00561887],[2578.9,2.7007757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862005112,[[2568.0,3.2078],[2567.8,0.97344],[2567.6,2.9208],[2567.5,1.13056495]],[[2569.1,1.4153],[2569.4,0.38914],[2569.5,9.09460829],[2569.6,3.0171],[2569.8,0.35113173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862018743,[[2571.4,0.38883],[2571.3,3.2078],[2571.2,3.8888],[2571.1,2.0958],[2571.0,7.83782892]],[[2571.8,1.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862075970,[[2572.9,3.2078],[2572.2,1.9542],[2572.0,6.03857675],[2571.8,0.2210455]],[[2573.5,0.38852],[2573.6,4.595],[2573.7,1.3647],[2574.0,1.2686],[2574.1,1.51162206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862120999,[[2569.4,0.38912],[2569.1,3.2078],[2568.7,1.3238],[2568.6,1.3679],[2568.5,0.97315]],[[2569.8,40.8],[2570.2,0.38901],[2570.4,3.2078],[2570.7,1.355],[2570.8,7.14612892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862131005,[[2573.4,3.2078],[2572.9,7.23612892],[2572.5,0.97166],[2572.2,0.97178],[2570.8,0.21858456]],[[2574.2,1.3959],[2574.3,0.3884],[2574.4,3.2078],[2575.0,1.3201],[2575.2,16.57907892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862183342,[[2578.8,3.2078],[2578.5,7.22652892],[2578.4,1.2126],[2577.9,1.3009],[2577.6,0.388]],[[2579.5,3.2078],[2579.9,44.6653],[2580.0,1.16885],[2580.2,0.15221934],[2580.9,1.19010089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862238084,[[2592.8,8.24843575],[2592.7,3.2078],[2592.6,4.67270699],[2591.3,6.2517324],[2591.2,0.28586328]],[[2626.1,0.14290801],[2703.0,0.00474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862240887,[[2592.3,3.2078],[2592.0,5.6295114],[2591.5,1.2228],[2591.3,9.665],[2591.2,9.36770109]],[[2593.5,3.2078],[2594.9,27.6],[2595.0,9.36770109],[2595.8,40.8],[2596.1,42.35872112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862293006,[[2605.8,3.2078],[2605.7,9.36559072],[2604.8,0.76783],[2604.6,0.384],[2603.7,10.248]],[[2607.4,0.95867],[2607.8,0.95855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862330633,[[2598.1,0.28206],[2597.8,7.85497469],[2597.3,3.2078],[2597.1,7.85497469],[2597.0,1.2008]],[[2599.3,3.2078],[2599.8,9.34169811],[2600.1,9.612],[2600.5,2.17653],[2601.1,11.35189811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862353051,[[2607.0,3.2078],[2605.4,9.34169811],[2605.3,2.4535],[2605.0,0.384],[2604.9,26.5968049]],[[2607.1,44.636],[2608.5,3.2078],[2608.6,0.95824],[2608.9,9.34169811],[2609.0,0.95809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862395864,[[2612.8,9.34169811],[2612.2,7.9745138],[2611.7,3.2078],[2611.6,5.58658014],[2611.3,12.36336513]],[[2614.4,0.96991346],[2614.7,5.38553189],[2614.8,4.41578836],[2614.9,4.0465024],[2615.3,1.93951891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862429672,[[2617.6,3.2078],[2617.3,2.7117],[2617.1,9.30359996],[2617.0,0.089],[2616.0,10.45130813]],[[2620.6,3.2078],[2621.3,40.8],[2621.6,0.95356],[2621.7,11.88119996],[2622.9,3.85178625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862453388,[[2632.3,9.26349429],[2631.7,3.2078],[2631.1,0.38004],[2630.7,6.12197185],[2630.6,23.84464055]],[[2633.7,3.2078],[2633.8,0.37966],[2635.5,0.94856],[2635.9,9.26349429],[2636.3,1.89652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862483799,[[2632.8,3.7976],[2632.7,11.0302046],[2632.1,3.2078],[2631.9,0.38],[2631.6,11.95103224]],[[2633.3,2.89633586],[2633.9,3.2078],[2634.1,10.36224576],[2634.7,3.3790585],[2635.3,4.34450379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862514924,[[2630.2,0.05008268],[2630.0,3.2078],[2628.3,0.102],[2627.4,0.089],[2626.3,0.95184]],[[2631.1,3.2078],[2632.5,5.97543861],[2632.8,2.40283537],[2633.0,3.8],[2633.1,2.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862579065,[[2624.1,3.2078],[2623.1,0.3812],[2623.0,0.3816],[2622.9,0.3816],[2622.3,15.09199126]],[[2625.4,3.2078],[2625.8,0.38083],[2626.5,1.45528023],[2626.7,1.94037364],[2627.0,2.42546705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862601572,[[2611.0,2.6441],[2610.9,0.3832],[2610.8,1.3407],[2610.2,0.191]],[[2614.6,3.2078],[2616.3,2.641],[2617.0,3.70486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862636396,[[2594.7,3.2078],[2594.2,0.191],[2594.1,0.96365],[2592.8,1.9283],[2592.0,1.92887]],[[2600.0,40.8],[2601.3,11.80671793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862661812,[[2598.6,3.2078],[2598.4,0.68781245],[2598.1,0.3856],[2597.4,12.41919931],[2597.3,12.42041741]],[[2600.7,2.7728],[2601.3,2.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862691132,[[2588.8,8.22759385],[2588.6,4.06938327],[2588.3,12.56235536],[2588.1,4.06938327],[2587.9,1.54335374]],[[2590.9,7.53662586],[2591.6,9.655],[2592.0,4.32882586],[2592.3,4.32882586],[2592.9,0.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862719947,[[2582.9,3.2078],[2582.4,0.82591569],[2581.0,9.677],[2580.5,0.3872],[2580.4,0.3872]],[[2584.7,3.2078],[2586.1,9.677],[2586.5,12.53322576],[2587.3,2.828],[2587.4,2.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862766489,[[2586.0,3.2078],[2585.3,8.0106681],[2584.9,12.35775243],[2584.4,0.96729],[2584.0,2.828]],[[2586.9,3.2078],[2587.3,40.8],[2589.2,2.6716],[2589.3,12.53322576],[2590.1,1.9366722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862782186,[[2589.6,3.2078],[2588.5,0.3864],[2587.9,0.96597],[2587.7,9.659],[2587.5,0.96611]],[[2590.0,3.2078],[2590.1,3.2078],[2592.1,0.96443],[2592.5,0.9643],[2592.7,12.53322576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862824501,[[2586.4,3.2078],[2584.6,9.40299824],[2584.3,0.9673],[2584.0,0.3872],[2578.2,2.8016885]],[[2587.6,3.2078],[2587.9,2.8196],[2588.7,9.40299824],[2589.3,9.675],[2590.1,0.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862869540,[[2588.6,3.2078],[2587.6,1.35246]],[[2589.1,40.8],[2589.7,3.2078],[2590.4,2.6892],[2590.6,2.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862904467,[[2595.1,3.2078],[2594.1,6.25138171],[2593.8,2.7907],[2592.6,1.92841],[2591.0,0.194]],[[2596.1,3.2078],[2596.5,40.8],[2597.3,2.8425],[2597.4,15.89038171],[2597.7,2.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862922587,[[2594.1,3.2078],[2593.5,6.25138171],[2593.3,4.35152823],[2593.2,8.27183447],[2593.0,0.96406]],[[2595.8,0.38522],[2596.4,2.6732],[2596.5,2.6069],[2596.7,9.632],[2597.0,6.25138171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862967726,[[2590.5,3.2078],[2589.5,0.96537],[2589.1,7.91178501],[2589.0,6.25221451],[2588.8,2.8228]],[[2591.3,3.2078],[2591.7,2.7669],[2592.1,0.98845548],[2592.3,4.28028322],[2592.5,1.97691096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730862981034,[[2591.9,3.2078],[2591.7,2.6799],[2591.6,0.3856],[2591.5,6.25221451],[2590.5,0.15050189]],[[2593.3,3.2078],[2594.7,0.98845548],[2594.8,7.73489773],[2595.0,4.66351096],[2595.6,3.92849644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863018651,[[2590.0,3.2078],[2589.3,9.03690902],[2589.0,0.96555],[2588.4,1.93153],[2588.3,6.25221451]],[[2590.6,5.7903],[2590.7,2.591],[2591.5,9.653],[2591.7,6.25221451],[2592.1,0.98845548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863073396,[[2599.6,3.2078],[2599.5,2.6326],[2599.4,6.25221451],[2598.8,0.96191],[2598.7,0.3848]],[[2601.0,0.38445],[2601.1,3.2078],[2602.1,40.8],[2602.4,0.9606],[2602.6,12.15667258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863080698,[[2599.9,4.45984949],[2599.7,0.96159],[2599.6,4.45984949],[2599.5,9.46001451],[2599.2,0.96177]],[[2601.2,3.2078],[2601.4,0.38439],[2602.3,0.96065],[2602.6,9.01493],[2603.2,8.17287451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863116237,[[2600.1,3.2078],[2599.9,6.22046425],[2598.9,0.45675483],[2598.4,0.96207],[2597.2,0.92956474]],[[2602.3,2.723],[2603.3,2.821],[2603.4,2.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863177687,[[2596.6,2.51544487],[2596.4,4.17059],[2596.2,0.96289],[2595.9,0.3856],[2595.6,0.3856]],[[2597.3,3.2078],[2598.1,2.8395],[2598.2,2.5777],[2598.3,6.22046425],[2599.4,0.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863212537,[[2596.0,8.11630989],[2595.9,8.11630989],[2595.7,12.29130951],[2595.6,0.3856],[2595.5,3.2078]],[[2597.1,3.2078],[2597.3,2.42582926],[2597.4,2.655],[2597.5,40.8],[2597.7,2.91099512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863242459,[[2596.5,8.0481662],[2596.4,3.2078],[2596.3,2.673],[2595.8,8.11306899],[2595.6,1.39434712]],[[2597.7,3.2078],[2597.9,3.20121],[2598.3,2.6753],[2598.4,40.8],[2599.1,2.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863273890,[[2595.2,8.18377892],[2595.1,7.89539281],[2595.0,3.59313],[2594.8,2.6027],[2594.7,2.77216435]],[[2595.7,3.2078],[2595.9,40.8],[2596.5,2.5767],[2596.6,0.96277],[2616.0,173.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863296096,[[2593.4,0.01441],[2592.4,3.2078],[2592.0,1.85519028],[2591.9,5.6193],[2591.8,0.9645]],[[2593.5,47.8638],[2593.7,5.5537],[2594.3,6.22046425],[2594.7,0.96345],[2594.8,0.15067842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863337032,[[2591.1,0.38591],[2591.0,0.24729958],[2590.9,11.11933763],[2590.4,0.96502],[2590.2,8.84596425]],[[2592.1,44.39357],[2592.7,2.5914],[2593.1,0.96407],[2593.2,6.22046425],[2593.7,1.92765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863363850,[[2590.9,8.02495394],[2590.7,3.2078],[2590.6,0.38598],[2590.1,5.6142],[2590.0,0.15419434]],[[2591.3,40.8],[2591.5,0.38586],[2591.7,2.664],[2591.9,3.2078],[2592.0,2.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863400767,[[2589.4,3.59396],[2589.3,5.1969],[2588.8,7.50876125],[2588.5,2.36010712],[2588.2,0.96585]],[[2590.4,0.38603],[2590.5,3.2078],[2591.1,40.8],[2591.2,3.61527],[2591.3,2.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863469016,[[2577.0,1.03177662],[2576.3,3.2078],[2575.9,2.7594],[2575.3,0.15340862],[2575.0,1.16482]],[[2577.4,3.2078],[2577.8,9.689],[2578.0,7.51159782],[2578.2,2.7555],[2578.4,2.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863484345,[[2579.0,3.2078],[2578.9,0.38773],[2578.7,11.06702004],[2578.6,2.7945],[2577.8,0.96974]],[[2579.5,40.8],[2580.2,3.2078],[2580.4,12.87259782],[2580.6,0.38749],[2581.1,0.15207542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863536357,[[2583.5,3.2078],[2583.2,8.09340722],[2583.0,2.841],[2582.4,2.668],[2582.3,2.5835]],[[2584.4,3.2078],[2584.6,2.6236],[2584.7,41.7672],[2584.8,7.51159782],[2584.9,0.96713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863563787,[[2584.0,3.2078],[2583.6,2.7088],[2583.5,2.7132],[2582.6,1.17121022],[2582.5,1.45293489]],[[2585.4,8.7736],[2585.5,17.19159782],[2585.6,2.6364],[2586.2,0.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863591217,[[2585.4,5.8833],[2585.3,2.6636],[2584.8,2.7568],[2584.6,0.96719],[2584.5,0.15540171]],[[2586.5,2.7954],[2586.6,40.8],[2586.7,6.0121],[2586.8,2.6845],[2588.1,4.40239705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863632543,[[2586.8,3.2078],[2586.0,2.7738],[2585.6,0.15485468],[2585.5,8.47844782],[2585.4,2.8523]],[[2587.1,40.8],[2587.6,8.5086],[2587.9,10.64001],[2588.1,8.47751782],[2588.6,1.93151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863655655,[[2586.7,3.2078],[2586.6,5.75368],[2586.3,2.7803],[2586.0,0.96669],[2585.5,0.97207156]],[[2587.5,0.38645],[2587.6,40.8],[2587.7,2.7518],[2587.8,3.2078],[2588.1,5.67440749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863706186,[[2591.5,3.2078],[2591.2,8.28229236],[2590.9,3.79244],[2590.7,0.96502],[2590.6,2.6]],[[2592.5,2.6209],[2592.6,3.2078],[2592.7,2.7934],[2593.1,2.675],[2593.3,0.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863764113,[[2588.7,3.5941],[2588.2,7.91587218],[2588.1,2.7172],[2587.8,0.96609],[2587.6,1.12119719]],[[2589.4,2.8031],[2589.5,3.2078],[2589.7,0.38617],[2589.9,9.67],[2590.0,0.15525385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863805742,[[2588.6,3.2078],[2588.5,2.6902],[2588.0,0.97207156],[2587.8,1.45293489],[2587.6,4.69587304]],[[2589.4,40.8],[2590.0,2.8417],[2590.1,11.27023457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863830057,[[2585.9,3.2078],[2585.7,0.38675],[2585.3,5.5646],[2584.8,1.31374092],[2584.6,5.84653457]],[[2586.9,0.38659],[2587.1,8.4533],[2587.3,5.84653457],[2587.4,9.82811181],[2587.7,2.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863873197,[[2585.9,3.2078],[2585.3,8.0208313],[2585.2,6.24177],[2585.1,2.6076],[2585.0,0.97207156]],[[2586.5,40.8],[2586.8,2.6333],[2586.9,5.84653457],[2587.1,3.2078],[2587.4,0.96627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863916530,[[2585.7,0.38675],[2585.4,3.2078],[2585.2,3.868],[2585.0,0.96715],[2584.8,3.7147]],[[2586.2,3.2078],[2586.4,5.91607],[2586.7,5.8534091],[2586.9,0.96646],[2587.2,0.96635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863943144,[[2582.7,3.2078],[2582.3,5.224],[2582.0,2.8416],[2581.5,0.194],[2581.0,1.93617304]],[[2583.3,40.8],[2583.4,9.05776428],[2583.6,2.5981],[2583.7,2.602],[2583.9,2.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730863981371,[[2586.8,3.2078],[2586.5,2.849],[2586.4,0.38664],[2585.8,2.87183008],[2585.2,0.97207156]],[[2587.4,0.38651],[2587.5,40.8],[2587.6,5.85136197],[2587.7,5.9968],[2589.2,1.93123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864013895,[[2590.3,3.59386],[2589.9,2.6532],[2589.7,0.9654],[2589.6,5.19346217],[2589.5,0.96547]],[[2590.5,40.8],[2591.0,2.7775],[2591.1,0.38596],[2591.2,2.6287],[2591.3,2.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864046807,[[2592.1,3.2078],[2591.8,0.38584],[2591.3,2.7168],[2591.2,2.76213926],[2591.0,6.80320543]],[[2592.6,40.8],[2592.7,3.2078],[2593.1,2.7766],[2593.2,5.4582],[2593.3,5.98953524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864106052,[[2588.3,2.7733],[2588.2,5.9294],[2588.0,2.7067],[2587.6,0.1531476],[2587.2,0.39541288]],[[2589.2,3.2078],[2589.4,40.8],[2589.6,2.5952],[2589.7,6.80939382],[2589.8,0.15274572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864111965,[[2588.5,3.2078],[2588.3,2.7733],[2588.2,2.7216],[2587.9,1.94849643]],[[2589.1,3.2078],[2589.3,0.38623],[2589.4,40.8],[2589.5,2.648],[2589.6,2.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864173328,[[2593.1,0.38564],[2592.9,3.2078],[2592.6,7.9894971],[2592.5,5.3629],[2592.4,0.96437]],[[2593.6,3.01079],[2593.7,2.7673],[2593.8,2.8457],[2594.2,3.2078],[2594.4,0.96368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864209256,[[2598.0,3.2078],[2597.6,6.62612658],[2597.4,0.15538831],[2597.2,2.9748],[2596.9,2.6523]],[[2598.8,0.38482],[2598.9,3.2078],[2599.0,2.6142],[2599.4,40.8],[2599.5,0.15318302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864237978,[[2597.5,3.2078],[2597.4,0.385],[2597.1,5.4903],[2596.8,2.5912],[2596.7,5.54893653]],[[2598.3,0.38488],[2598.4,8.26553653],[2598.5,46.2661],[2598.7,3.2078],[2598.8,1.11337085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864254690,[[2598.1,3.2078],[2597.3,6.53020401],[2597.2,4.21006799],[2597.1,2.771],[2597.0,1.97131266]],[[2598.5,0.38486],[2598.8,2.7514],[2598.9,3.2078],[2599.1,40.8],[2599.2,2.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864307223,[[2599.4,3.2078],[2599.1,2.99456],[2599.0,2.7946],[2598.9,8.1493133],[2598.0,1.94355748]],[[2599.9,40.86579047],[2600.0,0.38464],[2600.3,3.2078],[2600.7,2.7471],[2600.8,9.2400233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864336045,[[2597.6,0.38498],[2597.5,3.2078],[2597.2,5.5197],[2597.1,2.6545],[2596.9,1.11504617]],[[2598.5,0.38486],[2598.6,0.06532327],[2598.7,40.8],[2598.8,5.6924],[2598.9,9.44499718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864364757,[[2601.5,3.2078],[2601.1,5.54725985],[2600.7,3.6059],[2600.6,5.4794],[2599.8,1.9233]],[[2602.1,2.8467],[2602.3,2.8497],[2602.4,2.6665],[2602.6,3.2078],[2602.9,0.15158123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864407489,[[2588.3,3.2078],[2587.3,0.38651],[2586.5,0.194],[2586.2,6.23341446],[2585.7,0.96687]],[[2588.9,9.44121446],[2590.0,0.15218374],[2590.1,0.194],[2590.2,5.4377],[2590.3,0.96519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864465935,[[2590.6,3.2078],[2589.9,0.15491068],[2589.8,2.8612],[2589.5,3.69456],[2588.9,9.66]],[[2591.2,40.8],[2591.6,3.2078],[2591.7,6.23341446],[2591.8,0.15421429],[2592.0,5.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864509568,[[2591.8,3.2078],[2591.7,0.38585],[2591.2,0.15234567],[2591.0,2.7649],[2590.6,0.96506]],[[2592.5,4.69668015],[2592.6,40.8],[2592.7,1.98517354],[2592.8,0.3857],[2592.9,2.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864530483,[[2591.2,0.38593],[2591.0,2.7417],[2590.9,3.2078],[2590.7,0.15318169],[2590.6,2.8375]],[[2591.9,42.30612933],[2592.0,3.2078],[2592.1,2.00817244],[2592.3,2.48146693],[2592.8,3.17176031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864566797,[[2591.8,0.02732419],[2590.9,1.12119892],[2590.2,0.98917052]],[[2592.3,41.18577],[2592.7,6.01],[2592.8,9.03661446],[2593.0,2.00817244],[2593.2,3.44558693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864594818,[[2585.3,11.96981709],[2585.2,0.15731998],[2585.0,0.96715]],[[2586.5,3.2078],[2586.9,2.7143],[2587.1,0.38655],[2587.3,6.27175926],[2588.1,0.96603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864637255,[[2586.3,3.59446],[2585.3,0.96704],[2585.0,8.228],[2584.7,1.95605046],[2584.3,2.4365926]],[[2587.0,0.38657],[2587.3,40.8],[2587.4,7.48749989],[2587.6,6.2711358],[2587.7,2.01235891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864659770,[[2586.2,0.38668],[2585.8,3.2078],[2585.4,6.23078],[2585.2,6.26708657],[2585.1,3.62829]],[[2586.7,0.38661],[2587.1,3.2078],[2587.2,40.8],[2587.3,4.17419989],[2587.5,2.97860891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864702990,[[2588.0,8.09716411],[2587.8,0.9661],[2587.7,3.2078],[2587.6,0.96616],[2586.6,1.37380058]],[[2588.8,2.7171],[2588.9,3.59409],[2589.3,2.6959],[2589.5,2.6751],[2589.9,1.11816602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864742839,[[2585.4,8.08828228],[2585.3,3.2078],[2584.7,0.96725],[2584.5,3.70375],[2584.4,6.26320352]],[[2586.3,3.2078],[2586.5,6.26320352],[2586.7,5.2257],[2587.3,1.12348961],[2587.4,2.01235891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864774771,[[2582.5,3.59503],[2582.2,8.18302608],[2582.1,8.18302608],[2582.0,4.9303],[2581.9,12.1302]],[[2583.2,2.3046],[2583.3,3.2078],[2583.4,0.38711],[2583.7,6.26320352],[2583.9,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864809507,[[2584.7,3.8688],[2584.3,8.0436835],[2584.1,1.35468],[2584.0,3.2078],[2583.9,2.3246]],[[2585.2,3.2078],[2585.8,2.01235891],[2586.0,2.51544864],[2586.1,6.26320352],[2586.2,0.96674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864865747,[[2580.7,1.50290875],[2580.6,0.01499],[2580.5,2.00387834],[2580.4,1.9652],[2580.2,1.8322]],[[2581.2,4.0618],[2581.4,3.2078],[2581.6,1.9729],[2581.7,5.58039349],[2582.6,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864910087,[[2584.3,0.38696],[2584.1,8.17172302],[2584.0,3.2078],[2583.8,5.58039349],[2583.6,2.1393]],[[2584.7,6.25571],[2584.9,3.2078],[2585.1,40.8],[2585.4,3.12212],[2585.5,7.59199349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864938099,[[2585.7,0.38675],[2585.5,3.2078],[2585.2,9.61379349],[2585.1,0.15863184],[2585.0,3.77014]],[[2586.1,2.16],[2586.2,40.8],[2586.3,4.54987],[2586.5,3.2078],[2587.0,0.96643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730864979730,[[2586.4,0.38665],[2586.2,3.2078],[2585.8,4.8462],[2585.7,0.96689],[2585.4,4.11356202]],[[2587.0,2.45196],[2587.1,40.8],[2587.3,7.2237],[2587.5,8.12172419],[2587.6,0.9662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865008268,[[2587.3,0.19948146],[2587.1,0.38654],[2586.9,12.15845991],[2586.8,3.2078],[2586.7,2.76]],[[2587.6,0.38648],[2587.7,5.1341],[2587.8,1.8596],[2588.0,1.9405],[2588.3,5.424903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865037382,[[2587.3,0.19408008],[2586.9,4.17487],[2586.8,3.2078],[2586.3,2.46364303]],[[2587.4,0.3865],[2587.5,1.9955],[2587.6,42.7378],[2587.7,1.9978],[2587.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865089717,[[2587.6,5.1801],[2587.4,3.8658],[2587.3,0.9663],[2587.2,0.99798202],[2587.1,2.46334303]],[[2588.4,2.38046],[2588.5,2.0711],[2588.6,42.6858],[2588.7,3.2078],[2589.0,4.45756141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865145356,[[2583.3,0.38711],[2583.2,3.2078],[2582.6,0.15300985],[2582.5,2.691],[2582.4,0.96811]],[[2583.9,40.8],[2584.0,3.59482],[2584.3,5.02101771],[2584.4,0.15626439],[2584.8,2.99957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865174856,[[2582.3,3.2078],[2582.2,1.9408],[2582.0,1.8266],[2581.4,0.96851],[2579.6,1.31082239]],[[2583.0,4.46456587],[2583.1,3.2078],[2583.6,0.96769],[2583.8,1.862],[2584.1,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865213264,[[2584.3,0.38692],[2584.2,3.2078],[2583.6,8.19038155],[2583.5,2.91641],[2583.3,3.07496694]],[[2585.0,0.38683],[2585.2,4.46407927],[2585.3,40.8],[2585.4,3.2078],[2585.5,0.15115706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865239825,[[2584.8,0.917958],[2584.3,1.8391],[2584.2,0.52322884],[2584.1,3.2078],[2583.7,3.38416047]],[[2584.9,0.38685],[2585.1,44.0078],[2585.2,6.29147927],[2585.3,2.06524676],[2585.6,0.96685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865283657,[[2583.9,3.2078],[2583.7,0.38701],[2583.4,2.3272],[2583.3,2.46302611],[2582.8,2.606]],[[2584.2,45.26407927],[2584.6,3.2078],[2584.7,4.5813],[2586.2,5.62449636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865305475,[[2582.5,4.3626],[2582.4,3.2078],[2582.2,2.2828],[2581.8,2.589],[2581.5,0.96837]],[[2583.2,3.59491],[2583.4,4.46407927],[2583.7,40.8],[2583.9,1.0575],[2584.0,2.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865343892,[[2582.5,0.70998926],[2582.1,0.12712329],[2582.0,3.2078],[2581.7,2.2],[2580.3,3.91427444]],[[2582.6,40.8],[2583.0,7.23116291],[2583.1,3.2078],[2584.0,3.40340742],[2584.1,8.38486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865414469,[[2581.4,0.23052182],[2581.1,2.4882],[2580.9,4.0047],[2580.7,1.13118053],[2580.6,4.7269973]],[[2581.5,40.8],[2581.7,0.38733],[2581.9,3.2078],[2582.0,4.46407927],[2582.1,0.15479239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865416732,[[2581.4,20.64154647],[2581.3,2.544],[2581.1,2.1008]],[[2583.0,3.2078],[2584.2,4.8620106],[2584.5,2.26887108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865481276,[[2577.9,0.38789],[2577.3,3.2078],[2577.2,2.0038],[2577.1,2.85763],[2576.9,0.15354278]],[[2578.0,3.2078],[2578.3,4.76017927],[2578.5,1.9113],[2578.7,0.15698728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865524103,[[2577.7,1.9961],[2577.4,2.0108],[2577.2,1.51345443],[2577.0,7.25447205],[2576.8,2.52550904]],[[2578.1,3.2078],[2578.2,40.8],[2578.3,4.46407927],[2578.4,0.4932],[2578.7,1.12223146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865565248,[[2579.8,0.13748485],[2579.7,1.9174],[2579.6,2.0875],[2579.2,3.2078],[2578.9,0.11678718]],[[2579.9,3.2078],[2580.2,40.8],[2580.3,2.6028],[2580.4,1.9606],[2580.5,5.43282927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865595310,[[2581.2,0.38739],[2581.1,1.9356],[2581.0,2.0393],[2580.9,2.08],[2580.7,0.96867]],[[2581.8,3.2078],[2581.9,0.3873],[2582.0,5.06547927],[2582.1,2.2721818],[2582.3,1.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865635989,[[2584.1,0.125527],[2584.0,0.3095],[2583.9,2.1078],[2583.8,2.1581],[2583.7,0.38701]],[[2584.2,5.9468],[2584.3,0.38694],[2584.4,2.1464],[2584.6,4.46407927],[2584.8,5.2605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865655589,[[2585.7,0.48378686],[2585.3,1.00975339],[2585.2,2.55509],[2585.1,4.72255387],[2585.0,2.0693]],[[2585.8,6.2651],[2585.9,5.4143],[2586.0,0.82332065],[2586.1,4.46407927],[2586.3,0.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865697613,[[2588.0,3.51373706],[2587.8,2.0366],[2587.7,4.168],[2587.6,3.2078],[2587.5,0.38644]],[[2588.1,0.38636],[2588.2,40.8],[2588.3,3.2078],[2588.7,6.58087927],[2588.8,0.96566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865720535,[[2593.1,3.2078],[2592.1,0.194],[2591.7,0.3856],[2591.1,0.53818408],[2590.4,2.86684969]],[[2593.5,4.45085171],[2593.6,3.856],[2593.7,3.2078],[2593.9,40.8],[2594.2,2.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865757451,[[2596.2,3.2078],[2595.8,1.9671],[2595.7,2.0267],[2595.5,0.38525],[2595.1,10.29786301]],[[2596.3,0.38514],[2596.7,40.8],[2596.8,3.2078],[2597.0,4.59442675],[2597.1,4.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865797586,[[2590.1,2.1562],[2590.0,3.2078],[2589.9,2.1118],[2589.8,2.7641],[2589.3,4.44172484]],[[2591.0,4.44172484],[2591.1,2.1023],[2591.4,3.2078],[2591.9,0.194],[2592.0,2.97406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865844508,[[2582.7,3.2078],[2582.5,2.1459],[2582.4,2.2905],[2581.7,0.194],[2581.1,5.01153461]],[[2583.3,8.21933461],[2584.3,0.96735],[2584.5,2.654],[2584.6,0.96724],[2584.8,4.34660856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865857617,[[2580.7,2.2241],[2580.6,3.2078],[2580.1,4.2287],[2579.9,8.27563758],[2579.7,2.656]],[[2581.3,3.2078],[2581.8,5.01153461],[2582.2,0.15772532],[2582.3,43.0449],[2582.4,5.23334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865907536,[[2581.0,3.2078],[2580.8,2.2016],[2580.2,2.0531],[2580.1,0.96887],[2578.7,11.21666641]],[[2581.5,43.0746],[2581.9,5.01153461],[2582.0,3.2078],[2583.0,0.96785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865953267,[[2577.1,3.2078],[2576.7,2.0242],[2576.6,2.1465],[2576.5,0.1572017],[2576.1,2.43862414]],[[2577.9,2.2158],[2578.0,5.2414],[2578.1,0.15733818],[2578.5,5.01153461],[2579.3,0.96923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730865973212,[[2577.6,3.2078],[2577.5,2.40814],[2577.4,1.5099713],[2577.1,0.09420566],[2577.0,5.85725594]],[[2578.3,3.59564],[2578.4,2.177],[2578.7,45.82976724],[2578.8,4.53592845],[2579.5,0.96915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866000196,[[2577.8,0.12131891],[2577.7,0.38792],[2577.5,3.2078],[2577.4,2.1853],[2577.2,2.1846871]],[[2578.3,43.22324],[2578.4,3.2078],[2578.7,4.2988],[2579.0,5.99908724],[2580.0,3.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866040423,[[2584.1,3.2078],[2584.0,2.1176],[2583.9,2.2172],[2583.8,5.02976724],[2583.5,2.30816902]],[[2585.1,3.2078],[2585.5,40.8],[2586.1,7.14266724],[2586.5,1.93301],[2586.7,3.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866099376,[[2584.0,0.38697],[2583.8,3.2078],[2583.6,2.1296],[2583.5,4.1351],[2583.4,2.46397305]],[[2584.5,2.23],[2584.6,3.59469],[2584.8,2.1768],[2585.3,5.99672724],[2585.6,41.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866132478,[[2588.6,3.2078],[2588.5,2.1964],[2588.1,4.4288],[2587.8,2.1548],[2587.7,4.17723783]],[[2589.2,3.2078],[2589.4,2.2589],[2589.5,40.8],[2589.6,0.96537],[2589.8,7.45365965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866162592,[[2588.3,3.2078],[2588.0,2.1576],[2587.9,1.00164953],[2587.8,4.03425263],[2587.7,2.1166]],[[2588.5,0.3863],[2588.9,2.0354],[2589.0,2.1675],[2589.1,3.2078],[2589.2,0.15310197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866203230,[[2588.3,0.31423102],[2587.9,3.28864102],[2587.8,1.00164953],[2587.7,6.267],[2587.3,2.5274182]],[[2589.1,5.4274],[2589.3,0.15643615],[2589.4,40.8],[2589.5,7.93248345],[2589.8,0.9653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866228952,[[2590.2,2.51954],[2590.1,1.2254],[2589.6,7.5688],[2589.5,3.71208345],[2589.4,0.96541]],[[2590.6,3.2078],[2591.1,2.0892],[2591.2,3.71208345],[2591.3,2.059],[2591.4,41.7647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866275378,[[2591.6,0.3086],[2591.4,3.59366],[2591.2,2.106],[2590.9,4.3572],[2589.8,4.71430055]],[[2591.9,3.2078],[2592.0,3.71208345],[2592.1,2.1201],[2592.2,0.38576],[2592.3,0.15115178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866325112,[[2592.3,0.31372451],[2591.9,1.3535],[2591.8,2.88],[2591.7,3.59362],[2591.6,0.07890282]],[[2592.4,3.2078],[2592.6,4.09777345],[2592.8,1.3805],[2592.9,0.1558319],[2595.8,0.40287842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866353721,[[2591.7,0.31373963],[2591.6,2.95],[2591.5,2.11214],[2591.3,3.2078],[2591.0,0.07332009]],[[2592.1,3.2078],[2592.2,3.71208345],[2592.4,40.95536574],[2592.5,3.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866393760,[[2590.4,0.62271891],[2590.3,3.2078],[2589.8,0.3861],[2589.7,4.29684074],[2589.2,0.99932604]],[[2590.5,3.71208345],[2590.6,1.8417],[2590.7,3.2078],[2590.8,0.15706635],[2591.1,1.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866453586,[[2591.5,3.59365],[2591.4,0.06936994],[2591.0,3.71208345],[2590.9,1.15884]],[[2592.3,0.38574],[2592.4,3.2078],[2592.6,2.7136],[2592.8,3.71208345],[2592.9,0.96412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866464194,[[2592.6,0.12064196],[2592.2,0.38574],[2592.0,4.35568114],[2591.8,5.3968],[2591.7,4.71660409]],[[2592.7,3.2078],[2593.0,1.3963],[2593.3,3.71208345],[2593.4,2.10668],[2594.1,3.15271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866535555,[[2592.5,3.5163],[2591.9,1.65986337],[2591.5,7.18799506],[2590.9,1.92972]],[[2593.1,3.71208345],[2593.3,0.15585457],[2593.4,41.9993],[2593.5,3.2078],[2593.6,1.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866578970,[[2591.1,3.01356193],[2590.9,6.72362225],[2590.7,7.57138258],[2590.6,4.5203429],[2590.4,5.11260322]],[[2591.5,3.71208345],[2591.6,3.2078],[2591.8,1.0819],[2592.0,0.15665679],[2592.5,0.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866588285,[[2592.2,1.1863],[2592.1,4.3237],[2592.0,1.48217],[2591.6,2.121],[2591.5,0.9646]],[[2592.6,0.38569],[2592.7,3.71208345],[2592.8,3.2078],[2593.0,0.15727464],[2593.1,41.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866637028,[[2593.1,13.9787],[2592.9,2.18],[2592.8,0.104],[2592.6,3.71208345],[2592.4,1.0288064]],[[2593.7,3.2078],[2594.1,3.71208345],[2594.2,41.76365],[2594.3,0.15088661],[2594.4,3.20689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866691464,[[2592.9,2.2675],[2592.8,3.2078],[2592.7,1.56437],[2592.2,0.09],[2592.1,3.87872222]],[[2593.4,3.59338],[2593.7,1.21864816],[2593.8,3.71208345],[2593.9,0.96375],[2613.3,4.79162057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866708375,[[2589.7,1.146],[2589.5,3.2078],[2589.3,1.1048],[2589.2,1.1123],[2588.8,1.08797022]],[[2590.3,3.71208345],[2590.5,4.4128],[2591.3,1.22244653],[2591.5,2.01929],[2591.6,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866759520,[[2593.0,3.2078],[2592.8,1.2671336],[2592.4,1.96227022],[2592.2,3.77545883],[2592.1,0.09]],[[2593.5,3.71208345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866780042,[[2591.4,1.1573],[2591.3,3.2078],[2590.7,1.1722],[2590.5,0.104],[2590.1,0.96515]],[[2591.7,3.71208345],[2592.1,1.1455],[2592.2,4.3734],[2592.3,1.0996],[2592.4,0.96432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866848774,[[2596.6,3.2078],[2596.3,0.38513],[2596.2,0.99797022],[2596.1,1.131],[2596.0,2.62348404]],[[2596.7,40.8],[2596.9,0.38506],[2597.0,3.71208345],[2597.1,2.2377],[2597.2,3.36015377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866890103,[[2598.7,3.2078],[2598.6,0.38479],[2598.5,1.1303],[2598.3,1.1177],[2598.0,2.01719]],[[2599.3,2.2051],[2599.4,3.2078],[2599.5,4.75338345],[2599.6,40.8],[2599.9,0.96153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866917019,[[2600.2,3.2078],[2599.8,2.3262],[2599.7,1.1377],[2599.4,0.96168],[2599.3,5.68608345]],[[2600.5,41.18452],[2600.8,5.4993],[2601.0,5.74351345],[2601.2,0.96106],[2604.6,5.52000373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866951347,[[2601.0,2.257],[2600.9,3.2078],[2600.7,0.38448],[2600.6,1.1166],[2600.4,0.15709694]],[[2601.5,0.38438],[2601.7,4.2755],[2601.9,1.1748],[2602.0,3.71208345],[2602.4,0.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730866983670,[[2600.1,2.39950116],[2600.0,3.2078],[2599.8,0.38461],[2599.6,5.66608345],[2599.4,0.09]],[[2600.7,3.2078],[2600.9,0.38447],[2601.3,3.71208345],[2601.4,0.2420923],[2601.6,1.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867020390,[[2600.7,0.12026551],[2600.4,3.2078],[2600.2,0.38455],[2599.8,1.1964],[2599.7,1.1425]],[[2601.0,40.8],[2601.1,1.0452],[2601.2,1.1402],[2601.4,0.15193107],[2601.5,0.38438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867047706,[[2601.4,3.2078],[2601.0,2.1493],[2600.9,1.1513],[2600.7,0.09],[2600.4,4.31099877]],[[2602.1,3.2078],[2602.4,1.0987],[2602.5,4.15697566],[2602.6,0.96055],[2602.8,41.91580247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867090042,[[2603.7,4.8357],[2603.6,3.8408],[2603.5,1.0846],[2603.3,0.09],[2603.2,0.26046022]],[[2604.8,3.69053127],[2605.1,3.2078],[2605.2,0.15649097],[2605.4,1.723],[2605.8,1.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867133582,[[2605.7,0.7818],[2605.5,0.7792],[2605.4,0.7579],[2605.3,3.2078],[2605.1,0.38383]],[[2606.0,0.38372],[2606.1,40.8],[2606.2,3.69053127],[2606.3,3.2078],[2606.5,0.83484616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867157000,[[2599.9,3.2078],[2599.6,1.6582],[2599.2,0.98299911],[2598.8,5.82153127],[2598.3,1.34691]],[[2600.6,3.2078],[2600.7,3.69053127],[2601.1,0.8292],[2601.3,43.5621],[2601.6,0.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867195816,[[2597.4,3.2078],[2596.7,2.006],[2596.5,0.8665],[2596.2,0.15474304],[2595.1,0.91564981]],[[2597.9,4.16277485],[2598.0,40.8],[2598.1,3.2078],[2598.7,1.7901],[2604.0,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867248401,[[2592.3,3.2078],[2591.7,1.7484],[2591.5,0.8443],[2591.4,0.96465],[2589.8,0.82110379]],[[2592.9,3.2078],[2593.0,4.16277485],[2593.4,0.96394],[2593.6,1.12003962],[2594.0,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867289617,[[2590.3,3.2078],[2589.4,2.668],[2589.3,0.15387287],[2589.2,2.668],[2588.9,5.03097485]],[[2591.0,3.2078],[2591.2,0.787],[2591.4,4.31870142],[2591.7,3.88422775],[2591.8,0.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867302921,[[2591.2,1.6869],[2591.1,0.96479]],[[2592.7,4.16277485],[2592.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867359458,[[2592.9,0.38564],[2592.8,3.2078],[2592.5,1.075],[2592.4,3.2063],[2592.3,0.15478174]],[[2593.3,2.90189334],[2593.6,4.80415609],[2593.7,6.20772775],[2593.8,41.76381],[2593.9,3.49991571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867409495,[[2593.6,0.38553],[2593.3,3.2078],[2593.0,0.96407],[2592.9,2.1185],[2592.7,0.96419]],[[2593.9,3.2078],[2594.0,4.92987232],[2594.1,5.13392609],[2594.2,1.0609],[2594.4,0.15499029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867421197,[[2592.9,0.38564],[2592.5,3.2078],[2592.4,0.9643],[2592.2,0.96438],[2592.1,1.0146]],[[2593.3,1.067],[2593.4,3.2078],[2593.5,0.38557],[2593.7,4.9071908],[2593.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867477929,[[2597.0,0.38504],[2596.9,3.2078],[2596.5,0.96276],[2596.4,4.31354252],[2596.3,0.96285]],[[2597.6,3.2078],[2597.7,0.38494],[2598.4,41.91433294],[2598.5,3.2096],[2598.6,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867532662,[[2600.1,2.51558],[2600.0,6.33894],[2599.9,3.2078],[2599.8,1.0589],[2599.7,5.66380756]],[[2600.7,0.3845],[2600.8,3.2078],[2601.2,1.1106],[2601.3,0.96101],[2601.9,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867548373,[[2599.0,10.0],[2598.4,1.1053],[2598.1,2.1241],[2598.0,3.2078],[2597.8,2.0036916]],[[2599.1,4.23192],[2599.3,3.2078],[2599.5,1.11921886],[2599.7,3.69480756],[2600.5,46.73912476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867606718,[[2601.6,3.59215],[2601.4,0.1202127],[2601.2,1.0015],[2600.9,5.11351004],[2600.7,0.96121]],[[2602.0,4.36333878],[2602.2,0.38428],[2602.5,0.15430887],[2602.8,41.76047],[2603.0,0.96041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867636735,[[2603.1,4.96901585],[2602.8,0.98455698],[2602.6,4.69519197],[2602.5,1.00008183],[2602.3,2.94382929]],[[2603.6,0.38407],[2603.7,4.0758],[2603.8,0.942],[2603.9,0.8809],[2604.0,0.96004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867675369,[[2604.1,0.12010525],[2603.6,3.2078],[2603.5,1.134],[2603.4,3.69170353],[2602.5,2.91188587]],[[2604.3,3.84],[2604.4,2.0592],[2604.5,4.1708],[2604.7,41.91630499],[2658.7,9.77929722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867702586,[[2601.8,0.12020105],[2601.4,3.59217],[2601.3,1.2005],[2601.2,1.0456],[2600.2,0.58739084]],[[2602.0,0.3843],[2602.2,1.0891],[2602.3,3.2078],[2602.5,1.0627],[2602.6,4.85910353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867735100,[[2601.4,1.15450111],[2601.2,3.2078],[2601.0,1.03023087],[2600.9,1.3385],[2600.7,0.15102704]],[[2602.1,6.89950353],[2602.4,43.4697],[2602.5,0.15609207],[2602.6,1.3903],[2603.6,1.92037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867768423,[[2603.9,3.2078],[2603.2,0.38411],[2603.1,2.6224],[2602.9,1.928],[2602.7,4.34370682]],[[2604.3,0.38397],[2604.5,40.8],[2604.7,3.2078],[2605.0,5.53830682],[2605.1,3.51834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867842785,[[2603.8,3.2078],[2603.6,1.3173],[2603.1,1.3064],[2602.6,6.61574024],[2602.3,1.9531676]],[[2604.3,2.6595],[2604.6,1.3615],[2604.7,3.36535771],[2604.8,41.75972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867874296,[[2603.3,1.2978],[2602.8,4.5734],[2602.4,1.2386],[2602.3,3.69067665],[2602.1,3.06271]],[[2603.8,3.2078],[2604.0,3.69067665],[2604.2,1.02360702],[2604.3,43.311],[2608.4,6.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867915331,[[2601.5,3.2078],[2601.1,1.5609],[2601.0,1.5354],[2600.8,0.38447],[2600.7,1.5188]],[[2601.6,4.22835],[2602.0,4.3123515],[2602.1,3.2078],[2602.4,0.96062],[2602.7,1.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867924350,[[2599.2,1.4856],[2599.1,4.8135],[2598.7,1.5404],[2598.6,0.3848],[2598.2,0.98227741]],[[2599.6,0.38466],[2599.9,1.906],[2600.0,7.362321],[2600.1,40.8],[2600.2,0.15274917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730867988796,[[2597.0,10.0],[2596.9,3.59284],[2596.7,1.5608],[2596.6,2.982],[2596.4,0.15710058]],[[2597.8,3.59273],[2598.0,3.69660113],[2598.1,2.2236],[2598.2,0.15442433],[2598.4,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868019010,[[2597.3,3.2078],[2597.2,1.8559],[2597.1,1.5307],[2597.0,9.61759096],[2596.8,0.98917592]],[[2597.9,4.08151113],[2598.0,3.2078],[2598.1,0.791],[2598.2,42.3026],[2598.4,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868056540,[[2593.7,3.2078],[2593.2,0.38559],[2592.8,0.96412],[2592.5,2.64202389],[2592.4,3.69660113]],[[2594.1,0.38547],[2594.4,3.50328685],[2594.6,44.0078],[2594.7,2.78079],[2594.8,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868091363,[[2592.3,1.7933],[2592.2,6.8096],[2592.0,10.0],[2591.8,0.96449],[2591.7,0.96453]],[[2592.9,3.69660113],[2593.1,3.2078],[2593.2,41.76402],[2593.5,0.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868149817,[[2593.6,1.8567],[2593.5,5.55835],[2593.3,1.8726],[2593.0,1.11773206],[2592.8,0.96412]],[[2594.0,0.38549],[2594.4,0.06198841],[2594.5,3.2078],[2594.6,4.96091248],[2594.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868169220,[[2594.8,4.0149],[2594.7,3.2078],[2594.6,1.8906],[2594.1,4.66024113],[2593.9,0.96373]],[[2595.3,40.8],[2595.4,5.0105],[2595.7,5.1793],[2595.8,10.60904],[2599.3,6.43789074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868228279,[[2595.9,5.3765],[2595.7,2.18],[2594.8,1.05338]],[[2596.1,0.446616],[2596.5,0.96279],[2596.6,44.0078],[2596.7,1.1146137],[2596.8,2.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868281808,[[2594.3,2.3817],[2594.0,2.3775],[2593.9,3.2078],[2593.8,2.1664],[2593.7,0.38552]],[[2594.4,0.38542],[2594.7,0.96346],[2594.9,41.76341],[2595.0,7.06023746],[2595.2,1.92654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868303824,[[2595.8,3.2078],[2595.7,2.2995],[2595.6,2.3772],[2595.3,3.69660113],[2595.1,1.20996274]],[[2596.9,3.8608206],[2597.1,3.69660113],[2597.2,1.824],[2597.4,2.43566],[2597.5,7.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868361354,[[2594.0,2.3844],[2593.2,0.47559],[2593.1,3.35337494],[2593.0,3.69660113],[2592.8,0.47649298]],[[2594.1,0.38547],[2594.5,1.92704],[2594.6,3.8544],[2594.8,7.06251579],[2594.9,3.73882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868417483,[[2593.8,7.063],[2593.7,7.5387],[2593.3,4.66056113],[2592.9,0.15466696],[2592.7,3.90595149]],[[2594.6,3.2078],[2595.0,44.58660113],[2595.1,1.06732],[2609.7,9.57599569],[2623.5,14.36988696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868437093,[[2594.0,2.4609],[2593.9,3.2078],[2593.7,4.08212113],[2593.6,5.0062],[2593.3,1.9894515]],[[2594.7,0.38538],[2594.8,3.2078],[2594.9,40.95227282],[2595.1,0.96333],[2595.2,5.01970113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868473326,[[2596.0,0.12048575],[2595.8,0.38521],[2595.6,3.2078],[2595.5,2.5806],[2595.4,5.87808]],[[2596.2,0.38516],[2596.5,48.66720113],[2596.6,1.48814084],[2596.7,0.96272],[2596.8,5.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868511859,[[2595.4,3.2078],[2595.3,5.48378],[2595.2,2.3904],[2594.8,0.96339],[2594.7,0.96343]],[[2595.9,0.38521],[2596.2,42.4147],[2596.3,7.86726113],[2596.5,2.99089],[2598.0,23.10286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868540883,[[2595.0,2.77408626],[2594.9,0.38535],[2594.7,3.2078],[2594.5,2.4499],[2594.4,3.73789547]],[[2595.8,0.38522],[2595.9,3.2078],[2596.0,42.4125],[2596.2,3.69660113],[2596.3,2.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868617236,[[2593.7,3.2078],[2593.5,5.1047],[2593.2,2.328],[2592.9,1.20602641],[2592.7,1.844]],[[2594.1,0.38547],[2594.5,47.86085606],[2594.6,2.8016],[2594.7,2.70346],[2595.4,2.01641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868658778,[[2593.6,2.4931],[2593.5,2.4174],[2593.4,3.59337],[2593.2,2.4119],[2593.0,12.21542233]],[[2594.2,41.76367],[2594.3,2.389],[2594.4,10.22166113],[2594.5,2.4522],[2594.9,1.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868698091,[[2592.4,3.2078],[2592.3,4.5748],[2592.2,2.4169],[2592.0,7.55309201],[2591.7,3.94030054]],[[2593.2,3.2078],[2593.3,0.15611887],[2593.4,2.3616],[2593.6,3.69660113],[2593.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868734425,[[2594.6,0.38539],[2594.5,3.2078],[2594.4,5.0224],[2593.9,0.09],[2593.8,0.96378]],[[2595.2,3.2078],[2595.4,7.33680113],[2595.6,40.8],[2595.7,2.342],[2595.8,0.96306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868780252,[[2593.0,10.0],[2592.7,8.019],[2592.6,3.39532],[2592.4,0.96428],[2590.7,2.0749907]],[[2593.1,0.38561],[2593.4,0.96393],[2593.5,3.2078],[2593.7,6.13970113],[2596.6,5.98344969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868812265,[[2592.2,5.1902],[2592.1,2.81995],[2592.0,10.76089201],[2591.6,0.96458],[2591.4,6.38310982]],[[2592.6,3.2078],[2592.7,2.4799],[2592.9,0.96413],[2593.1,3.67619643],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868857718,[[2593.3,0.12059962],[2593.1,5.7732],[2593.0,12.6181],[2592.9,0.9641],[2592.8,2.4305]],[[2593.5,0.38556],[2593.9,2.4363],[2594.0,4.66033113],[2594.1,4.17148],[2594.3,4.6144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868890031,[[2593.7,0.38552],[2593.6,5.1837],[2593.5,3.2078],[2593.3,0.96395],[2593.2,2.615]],[[2594.1,3.2078],[2594.2,0.96365],[2594.3,1.9994],[2594.4,4.66018113],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730868936368,[[2593.0,10.0],[2592.9,2.6476],[2592.7,0.38567],[2592.6,3.2078],[2592.5,5.0236]],[[2593.1,0.38561],[2593.2,2.6363],[2593.3,0.96398],[2593.4,2.15033505],[2593.5,4.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869019731,[[2593.2,5.0842],[2593.0,10.0],[2592.9,3.2078],[2592.7,2.5187],[2592.6,1.611]],[[2593.8,3.2078],[2593.9,0.96375],[2594.0,4.383],[2594.1,3.69660113],[2594.2,2.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869039343,[[2594.4,3.2078],[2594.0,12.6015],[2593.9,2.5585],[2593.8,2.4245],[2593.3,3.69660113]],[[2594.5,0.38541],[2594.8,8.16850113],[2594.9,3.44691],[2595.0,1.11937236],[2595.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869110822,[[2593.1,3.2078],[2592.9,7.4878],[2592.5,1.05426],[2592.3,2.54533],[2592.0,11.21029899]],[[2593.7,47.85548057],[2593.9,0.96376],[2594.0,0.96372],[2594.1,1.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869127418,[[2593.5,3.2078],[2593.2,3.856],[2593.1,3.35253],[2593.0,5.0702],[2592.7,3.69660113]],[[2594.1,3.69660113],[2594.3,0.38545],[2594.6,0.96351],[2594.9,3.2078],[2595.3,11.57652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869183978,[[2594.4,2.2344],[2594.3,4.4543],[2594.2,3.2078],[2594.0,0.85547],[2593.7,0.96381]],[[2594.5,0.38541],[2594.7,3.69660113],[2594.8,1.11741925],[2594.9,43.32959],[2595.0,0.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869249906,[[2584.7,0.38687],[2583.8,1.16151],[2583.5,1.56624024],[2582.2,2.0293215],[2581.3,4.17706229]],[[2585.1,0.19357707],[2585.2,2.00067256],[2585.4,2.50130735],[2585.6,5.14392229],[2585.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869260226,[[2584.2,3.59474],[2584.0,10.0],[2583.6,0.96757],[2583.3,4.3498],[2583.2,4.8442]],[[2584.9,1.49273002],[2585.0,4.17706229],[2585.1,2.95809026],[2585.2,3.2078],[2585.3,3.46828735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869312458,[[2577.0,10.0],[2576.9,0.01713],[2576.8,2.2745],[2576.2,0.97036],[2575.5,4.18400222]],[[2578.0,0.38787],[2578.1,12.50122753],[2578.3,3.2078],[2578.4,0.96954],[2578.5,2.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869326979,[[2576.0,10.0],[2575.7,3.051],[2575.5,3.2078],[2575.2,2.4858],[2575.1,0.3883]],[[2576.1,0.38816],[2576.8,0.97017],[2577.0,0.97007],[2577.1,3.2078],[2577.2,4.45203121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869390003,[[2575.0,3.2078],[2574.8,0.091],[2574.6,0.105],[2574.3,2.7349],[2573.5,10.70828]],[[2575.8,1.97812638],[2576.4,3.2078],[2576.6,4.48822175],[2576.7,0.97009],[2576.8,6.3090976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869423941,[[2571.3,6.0044],[2571.0,2.6551],[2570.9,4.20280376],[2570.0,0.195],[2569.5,0.3896]],[[2572.7,3.2078],[2573.1,4.20280376],[2573.3,0.23844133],[2574.6,2.39798205],[2575.1,5.72556339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869451659,[[2568.6,2.6341],[2568.5,3.2078],[2568.1,3.00223],[2568.0,10.0],[2567.7,2.6193]],[[2569.1,0.38919],[2569.5,3.2078],[2569.7,0.97273],[2569.8,4.20280376],[2570.0,0.97263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869478277,[[2572.6,7.095],[2572.5,4.20280376],[2572.0,2.8327],[2571.7,0.97194],[2571.6,2.6508]],[[2573.1,3.2078],[2574.0,1.97695848],[2574.2,4.4133181],[2574.7,2.96543772],[2575.0,2.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869515196,[[2576.8,3.2078],[2576.5,2.6762],[2576.4,0.38807],[2576.0,4.19989852],[2575.9,0.97038]],[[2576.9,0.388],[2577.5,0.96978],[2577.6,3.2078],[2577.7,0.98482741],[2578.0,2.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869545322,[[2578.6,7.0854],[2578.3,0.38778],[2578.1,4.19457091],[2578.0,2.7296],[2577.5,3.70648]],[[2578.7,0.38773],[2579.2,4.19262741],[2579.3,2.44749254],[2579.4,3.80089],[2579.6,4.64635848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869577170,[[2581.6,5.5068],[2581.5,7.40237091],[2580.8,2.73],[2580.5,10.66462],[2578.7,3.40991946]],[[2582.3,2.47687334],[2582.7,3.2078],[2582.8,1.98258923],[2583.0,7.2684609],[2583.1,0.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869613993,[[2581.0,10.0],[2580.4,3.2078]],[[2581.1,0.38737],[2581.4,3.93960884],[2581.5,0.96828],[2581.6,6.67288218],[2581.9,1.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869677441,[[2578.0,13.2078],[2577.4,0.9698],[2577.2,6.43568],[2576.9,5.89343632]],[[2578.1,4.26702],[2578.2,2.96017869],[2578.4,4.42293118],[2578.5,4.17724],[2578.6,7.91224552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869684157,[[2578.9,3.2078],[2578.7,0.38773],[2578.2,5.2334],[2578.1,3.78594],[2578.0,11.35255065]],[[2579.0,4.26528],[2579.5,44.72070476],[2579.6,10.63363037],[2579.7,4.45840604],[2579.9,7.79159621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869755812,[[2576.1,4.29478292],[2575.6,0.38819],[2575.4,6.0473],[2575.2,2.7797],[2575.1,2.6123]],[[2576.2,0.38811],[2576.3,3.4780629],[2576.4,4.40742997],[2576.5,3.9676019],[2576.6,5.42854604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869797748,[[2578.0,5.8233],[2577.9,5.4329],[2577.7,4.69985291],[2577.6,0.96972],[2576.6,1.00631347]],[[2578.4,0.38778],[2578.8,0.96929],[2578.9,3.2078],[2579.1,0.96921],[2579.2,5.87550018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869827286,[[2580.1,0.38751],[2580.0,3.2078],[2579.8,2.6327],[2579.7,2.7746],[2579.6,3.68467]],[[2580.4,0.38748],[2580.7,41.7686],[2580.8,0.22699947],[2580.9,6.31111],[2582.7,27.70476218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869846299,[[2576.6,5.4392],[2576.4,3.59587],[2576.0,3.73017291],[2575.8,0.97039],[2575.6,0.97049]],[[2576.9,0.38801],[2577.3,2.7391],[2577.4,6.93797291],[2577.5,0.96979],[2577.7,0.96972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869899157,[[2574.7,3.2078],[2574.5,2.6125],[2574.4,0.97093],[2574.2,0.97101],[2574.0,3.73164962]],[[2575.4,4.17838],[2575.7,5.67261962],[2576.1,1.94063],[2576.4,2.97364836],[2576.9,19.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869950189,[[2573.6,0.38849],[2573.4,5.4483],[2573.1,6.82032],[2573.0,10.97147],[2572.9,1.831]],[[2574.0,3.2078],[2574.2,0.97105],[2574.3,43.554],[2574.4,0.97095],[2576.7,23.37201749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730869956193,[[2572.8,4.17933],[2572.7,5.2268],[2572.6,3.65032],[2572.4,4.19927895],[2572.2,2.18087852]],[[2573.3,0.38856],[2573.7,4.17903],[2573.8,0.97121],[2574.3,4.69598],[2576.5,4.96264687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870024629,[[2574.7,3.2078],[2574.5,3.73298278],[2574.2,5.4189],[2574.1,0.97104],[2574.0,4.4383]],[[2574.8,0.38832],[2575.2,0.97068],[2575.3,44.97841],[2575.4,2.7165],[2575.8,1.94089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870072763,[[2574.2,2.8596],[2574.1,0.38841],[2573.8,2.6878],[2573.7,2.7894],[2573.6,4.17901]],[[2574.3,0.38839],[2574.6,40.8],[2574.7,3.2078],[2574.8,0.9708],[2575.0,0.97073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870091074,[[2574.9,0.3883],[2574.6,3.2078],[2574.4,0.97093],[2574.3,3.70037],[2573.9,1.94225]],[[2575.0,0.3883],[2575.4,3.2078],[2575.5,1.20861209],[2575.7,0.97049],[2575.8,5.71709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870145925,[[2577.2,5.8405],[2577.1,3.23906],[2576.9,2.8076],[2576.7,4.70114969],[2576.5,0.97012]],[[2577.3,0.38794],[2577.7,0.96973],[2577.8,0.9697],[2577.9,5.83903556],[2578.2,1.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870183533,[[2579.2,2.8541],[2578.9,3.2078],[2578.8,5.4294],[2578.7,3.73106969],[2578.6,0.96936]],[[2579.6,3.2078],[2579.7,0.96898],[2579.8,0.96894],[2579.9,0.22965471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870222477,[[2576.2,3.59594],[2576.1,2.8616],[2575.9,2.8353],[2575.7,0.97052],[2575.6,4.70165969]],[[2576.4,0.38812],[2576.6,3.2078],[2576.8,0.97014],[2577.0,0.97007],[2577.2,3.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870256706,[[2575.9,3.2078],[2575.8,2.7939],[2575.7,2.8561]],[[2576.2,0.38815],[2576.6,0.97022],[2576.8,7.01131868],[2576.9,40.8],[2577.0,4.76109521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870295132,[[2574.5,0.3884],[2574.3,8.8351],[2574.0,3.74366],[2573.8,4.19767189],[2573.7,2.75227]],[[2575.3,0.97071],[2575.4,3.2078],[2575.5,40.8],[2575.6,0.97063],[2575.7,0.80357079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870326865,[[2576.5,0.3881],[2576.3,3.2078],[2576.1,5.472],[2575.9,0.97045],[2575.8,3.7324969]],[[2576.7,0.38808],[2577.0,44.0078],[2577.1,0.23658713],[2577.3,4.7024769],[2578.1,3.46136806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870403313,[[2572.3,2.6747],[2572.2,6.26204],[2572.1,2.7049],[2572.0,10.0]],[[2572.8,3.2078],[2572.9,0.97164],[2573.2,1.94304],[2573.3,3.7324969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870407217,[[2573.0,3.8864],[2572.8,5.5677],[2572.7,0.97167],[2572.5,4.17955],[2572.3,4.61836]],[[2573.6,0.97137],[2573.7,2.95093419],[2573.8,0.9713],[2573.9,44.24275655],[2574.0,9.62331292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870451334,[[2574.8,1.7865821],[2574.3,3.59622],[2574.1,5.5795],[2574.0,1.752],[2573.9,2.6717]],[[2574.9,0.38834],[2575.0,3.2078],[2575.1,0.97079],[2575.2,2.6897],[2575.3,4.18445597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870512174,[[2572.4,3.59651],[2572.2,2.8716],[2572.1,2.6291],[2572.0,16.3789969],[2571.6,0.43257842]],[[2573.0,0.97157],[2573.1,0.97153],[2573.2,6.074],[2573.3,0.23902178],[2574.5,8.03138602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870562508,[[2572.8,2.6167],[2572.6,3.2078],[2572.5,0.38869],[2572.3,2.7652],[2572.0,5.17371823]],[[2572.9,0.38864],[2573.2,4.17931],[2573.3,41.77148],[2573.4,0.23748204],[2578.2,5.98344969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870588628,[[2574.8,3.2078],[2574.6,5.4708],[2574.5,3.73314225],[2574.4,1.713],[2574.0,0.97117]],[[2575.0,0.38833],[2575.1,0.0163],[2575.6,45.20607086],[2575.9,2.8523],[2577.7,3.93858862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870635749,[[2576.7,3.2078],[2576.5,10.7061899],[2576.3,0.97031],[2576.2,2.7645],[2576.0,0.23360946]],[[2577.1,0.388],[2577.5,3.2078],[2577.7,0.96981],[2578.0,1.8659],[2578.1,4.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870668383,[[2579.1,3.12701],[2579.0,3.72514452],[2578.9,2.7727],[2578.8,3.2078],[2578.7,0.96941]],[[2579.2,0.38769],[2579.6,0.9691],[2579.7,0.8574019],[2579.8,0.96903],[2579.9,5.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870744949,[[2577.4,2.8099],[2577.3,3.72514452],[2577.2,3.2078],[2577.1,2.6999],[2575.6,8.54277387]],[[2577.5,0.38795],[2577.9,4.17755],[2578.1,0.96966],[2578.3,2.8741],[2579.0,44.7360027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870759757,[[2577.2,7.32093452],[2577.1,5.4815],[2576.8,0.97012],[2576.6,0.97022],[2576.4,1.94055]],[[2577.4,0.38798],[2577.8,0.96978],[2577.9,3.2078],[2578.0,4.23342],[2578.4,1.93912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870815601,[[2587.5,3.2078],[2587.0,4.17873278],[2586.6,0.58058],[2586.2,1.887],[2585.5,0.587]],[[2588.2,0.38636],[2588.5,3.2078],[2588.7,40.8],[2589.2,1.889],[2589.3,4.41450038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870853225,[[2588.2,4.22165507],[2588.0,1.52078261],[2587.7,2.02771014],[2587.5,6.71337046],[2587.4,0.96615]],[[2589.1,0.96555],[2589.3,3.2078],[2589.4,0.96545],[2589.6,2.7657],[2589.7,41.02919891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870876742,[[2588.3,3.2078],[2588.1,4.17873278],[2587.6,0.96607],[2587.4,1.21622],[2587.3,1.50213676]],[[2589.2,0.96553],[2589.5,41.0366186],[2589.6,5.13856],[2589.7,2.6269],[2590.1,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870923865,[[2591.3,3.2078],[2590.6,4.17379217],[2590.5,5.5642],[2590.4,2.8298],[2589.9,1.50773458]],[[2591.4,41.18587],[2591.9,5.8742],[2592.0,1.19738396],[2592.3,4.17217],[2614.9,4.73830513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870942573,[[2591.0,3.59372],[2590.9,1.50773458],[2590.6,2.97527278],[2590.4,3.71479235],[2590.3,6.48549085]],[[2591.2,0.3859],[2591.7,2.6675],[2591.8,41.76454],[2591.9,3.44031448],[2614.2,4.77462667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730870994911,[[2589.5,3.2078],[2589.1,5.7398],[2588.9,1.0070617],[2588.8,2.706],[2588.5,0.96572]],[[2589.6,0.38614],[2589.8,0.96528],[2589.9,0.96526],[2590.0,2.7741],[2590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871035963,[[2589.0,3.59402],[2588.8,5.2471],[2588.6,0.9657],[2588.5,3.79714],[2587.9,8.34291]],[[2589.3,0.38619],[2589.7,1.19904989],[2589.8,43.643],[2589.9,7.44276085],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871074184,[[2590.3,3.2078],[2590.0,0.38608],[2589.7,2.5961],[2589.4,0.96539],[2589.3,5.311]],[[2590.5,0.38601],[2590.9,6.91549085],[2591.0,3.69346],[2591.1,41.76479],[2591.3,4.74386253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871115527,[[2591.2,0.3859],[2591.1,5.8288],[2590.8,0.96489],[2590.7,6.45913],[2590.6,3.70769085]],[[2591.6,0.38585],[2591.9,0.96449],[2592.1,3.70769085],[2592.2,2.806],[2592.3,5.82109153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871158051,[[2591.8,2.8085],[2591.7,6.0473],[2591.3,3.70769085],[2591.1,3.55356],[2590.3,12.20639491]],[[2592.1,2.8293],[2592.3,2.7106],[2592.5,1.19083491],[2593.1,1.92817],[2616.8,1.1581448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871241021,[[2589.9,2.6094],[2589.8,5.633],[2589.7,3.2078],[2589.4,3.94296086],[2589.2,1.8344779]],[[2590.4,2.8635],[2590.9,5.9989],[2595.8,0.194],[2596.1,0.41119283],[2602.2,9.40922493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871301974,[[2591.4,0.38585],[2591.1,4.17256],[2590.9,12.02991085],[2590.6,1.92987],[2590.4,2.93751259]],[[2591.6,0.38583],[2591.8,2.4404],[2591.9,41.76448],[2592.0,2.4819],[2592.1,4.17221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871332093,[[2586.4,2.3055],[2586.3,4.8791],[2586.1,0.96663]],[[2586.8,0.38656],[2587.2,3.2078],[2587.3,0.9662],[2587.4,3.70769085],[2587.5,0.96614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871371841,[[2588.3,8.31353],[2588.1,2.2986],[2587.9,0.96597],[2587.8,0.966]],[[2588.5,0.38631],[2588.8,0.96565],[2588.9,3.2078],[2589.0,3.12228],[2589.2,2.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871392849,[[2585.6,3.2078],[2585.2,6.4743],[2584.9,1.0571],[2584.8,3.70769085],[2584.7,0.104]],[[2586.1,40.8],[2586.3,4.40206944],[2586.5,4.67421085],[2586.6,4.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871445994,[[2584.7,0.38687],[2584.3,4.77993],[2584.2,2.157],[2584.1,4.17517],[2583.8,1.935]],[[2584.8,3.59467],[2585.0,2.2295],[2585.1,0.96704],[2585.2,2.2157],[2585.4,4.67462085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871475208,[[2586.6,0.38658],[2586.2,3.11892],[2586.1,5.3719],[2586.0,0.96665],[2585.9,3.70769085]],[[2586.7,5.3717],[2586.9,0.38655],[2587.2,2.0894],[2587.3,0.96623],[2587.5,0.96613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871527068,[[2588.1,7.21508],[2587.9,4.17376],[2587.8,3.70769085],[2585.8,19.33521],[2585.6,1.71678458]],[[2588.6,2.0364],[2588.7,3.2078],[2588.8,0.96566],[2589.0,0.96561],[2607.5,4.78417573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871608607,[[2590.3,0.38603],[2590.1,2.1299467],[2590.0,1.00772934],[2589.9,3.2078],[2589.8,5.68125768]],[[2590.4,1.9121],[2590.5,3.59381],[2590.7,1.8293],[2590.8,0.96491],[2590.9,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871634429,[[2591.6,1.8965],[2591.5,3.70769085],[2591.2,6.7833],[2591.1,2.54679],[2590.9,7.37483]],[[2591.7,0.38582],[2592.2,0.96438],[2592.3,5.0588],[2592.5,1.0988],[2592.6,1.92852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871692261,[[2592.5,0.08515586],[2591.9,1.6042],[2591.8,4.44212],[2591.7,3.2078],[2591.5,2.01927]],[[2592.6,3.5935],[2592.7,0.9867],[2592.8,0.96417],[2592.9,2.70024],[2593.1,1.92813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871715878,[[2591.5,4.8169],[2591.4,1.6644],[2591.3,1.7068],[2591.1,0.96478],[2591.0,3.70769085]],[[2591.6,0.38584],[2591.9,5.79821],[2592.0,0.96446],[2592.2,0.9875],[2592.4,3.55924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871786531,[[2589.9,3.263],[2589.8,1.5598],[2589.7,4.17309],[2588.7,1.51562782],[2588.6,0.03125086]],[[2590.4,1.5436],[2590.5,3.2078],[2590.6,0.96499],[2590.8,0.96491],[2624.6,5.73912396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871812441,[[2590.5,0.386],[2590.3,3.99418],[2590.1,8.42279085],[2589.5,0.09],[2589.4,8.4448]],[[2590.6,3.2078],[2591.6,1.536],[2591.7,3.70769085],[2592.0,1.92895],[2592.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871870888,[[2592.0,4.8089],[2591.6,2.51199],[2591.5,1.527],[2591.4,0.96466],[2591.3,3.93580315]],[[2592.6,4.17205],[2592.7,1.52169],[2592.8,1.5097],[2593.4,0.23325508],[2595.7,19.35231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871955537,[[2590.0,1.4927],[2589.9,1.5655],[2589.8,1.5098],[2589.7,4.17309],[2589.5,0.96538]],[[2590.3,3.2078],[2590.5,0.96502],[2590.6,4.9923],[2590.9,3.43175],[2625.2,5.76841493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730871969852,[[2590.6,3.2078],[2590.5,2.5561],[2590.4,1.5589],[2590.1,3.5133],[2589.7,1.9306]],[[2591.1,4.7215],[2591.3,1.21585],[2591.4,0.96469],[2591.5,6.15449085],[2591.7,0.23553818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872021200,[[2589.6,0.12076436],[2589.4,4.2037],[2589.3,3.59397],[2589.0,3.70769085],[2588.8,0.96563]],[[2589.7,0.38612],[2590.0,3.2078],[2590.2,0.96515],[2590.4,0.96506],[2590.5,2.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872104765,[[2592.3,0.38571],[2592.1,0.96441],[2592.0,4.4772],[2591.9,0.96447],[2591.8,7.14259826]],[[2592.4,0.38573],[2592.6,3.79364],[2592.7,4.172],[2592.9,0.96413],[2595.8,0.40286521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872156393,[[2593.1,0.51697012],[2592.9,1.3851],[2592.8,1.4682],[2592.7,0.96419],[2592.6,8.43339085]],[[2593.2,0.3856],[2593.3,42.1965],[2593.4,4.17174],[2593.5,2.39061],[2593.6,1.4791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872203031,[[2593.9,0.38548],[2593.6,6.02363085],[2593.5,1.4497],[2593.4,4.1717],[2593.1,3.36608]],[[2594.0,0.3855],[2594.2,4.17144],[2594.3,1.318],[2594.4,2.17707],[2595.0,46.43441085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872240450,[[2594.2,0.12055918],[2593.9,0.38548],[2593.8,2.7316],[2593.7,0.96381],[2593.6,1.3393]],[[2594.3,6.90204],[2594.4,4.6068],[2594.5,0.96356],[2594.6,0.96351],[2594.8,1.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872305394,[[2594.0,1.82047],[2593.8,2.6881],[2593.7,2.38881],[2593.5,4.49180615],[2593.2,0.104]],[[2594.1,0.38547],[2594.4,0.96357],[2594.5,5.37603],[2594.6,42.1625],[2594.9,1.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872344427,[[2594.6,0.69878677],[2594.5,1.3184],[2594.4,0.23152947],[2594.2,3.2078],[2594.1,2.35257]],[[2594.7,0.38539],[2594.9,2.27458],[2595.0,4.17115],[2595.1,41.7743],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872404473,[[2594.8,4.82135],[2594.7,1.2729],[2594.5,2.12261],[2594.1,3.79769085],[2593.7,1.92761]],[[2594.9,0.38535],[2595.0,2.5284],[2595.4,5.44982],[2595.6,0.96313],[2600.2,7.51754015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872490732,[[2596.7,0.9981],[2596.6,1.9083],[2596.5,4.17058],[2595.1,0.47252704],[2592.9,7.65094112]],[[2597.1,3.2078],[2597.2,41.76253],[2597.3,2.91409],[2597.5,0.00594091],[2598.3,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872504971,[[2595.6,0.12048044],[2595.5,0.97156],[2595.4,3.2078],[2595.2,3.70769085],[2595.0,0.11984768]],[[2596.1,4.1414],[2596.4,1.88635],[2596.6,0.96276],[2596.9,4.61369085],[2597.4,1.92492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872583137,[[2598.4,3.2078],[2598.3,0.38484],[2598.2,3.02223619],[2598.1,5.06969085],[2596.5,1.97940753]],[[2598.9,0.9241],[2599.0,3.2078],[2599.2,0.96179],[2608.4,19.11237819],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872643264,[[2598.5,0.38481],[2598.2,0.8998],[2598.1,4.11],[2598.0,0.96221],[2597.8,4.66997085]],[[2598.6,41.18481],[2598.7,0.9606],[2599.0,3.65233198],[2599.1,5.1277],[2599.3,5.29454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872674204,[[2596.0,5.51038],[2595.9,0.9867],[2595.8,3.70769085],[2595.3,1.4862],[2594.4,0.98472302]],[[2596.1,0.38517],[2596.5,0.9628],[2596.6,3.2078],[2596.7,2.86483],[2597.0,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872701230,[[2594.6,3.2078],[2594.5,0.9636],[2594.4,1.89996],[2594.3,4.66039085],[2594.2,0.96361]],[[2595.1,0.9633],[2595.2,4.17107],[2595.3,1.9152],[2595.6,4.22075],[2596.8,19.34371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872761965,[[2597.5,4.09265085],[2597.4,1.168],[2597.3,4.8488],[2596.9,0.09],[2596.6,1.06671]],[[2598.2,3.2078],[2598.4,40.8],[2598.5,0.4358],[2598.6,0.96203],[2636.5,7.10633055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872829497,[[2597.4,0.38497],[2597.0,4.18389085],[2596.9,4.39597077],[2596.8,0.8863],[2596.6,1.995]],[[2597.5,0.4693],[2597.8,0.4604],[2597.9,40.8],[2598.0,0.4462],[2598.1,4.17001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872846311,[[2597.3,0.86078],[2597.0,3.70769085],[2596.9,4.17043],[2596.7,0.22941332],[2596.5,3.77452]],[[2597.4,0.38498],[2597.6,0.9376],[2597.8,0.96233],[2598.0,3.6587],[2598.3,1.92425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872917778,[[2599.1,3.8472],[2599.0,0.4552],[2598.9,0.9157],[2598.8,3.70769085],[2598.7,0.96195]],[[2599.2,0.38471],[2599.3,3.2078],[2599.5,0.96168],[2599.6,0.4393],[2600.2,1.92285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730872981611,[[2600.3,0.38453],[2600.2,3.70769085],[2600.1,0.474],[2600.0,0.96148],[2599.9,4.1693]],[[2600.4,0.38454],[2600.5,0.4387],[2600.6,4.60297],[2600.8,0.9612],[2600.9,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873006125,[[2601.3,0.38439],[2601.0,6.91549085],[2600.9,1.8018],[2600.8,0.4553],[2600.7,1.63733603]],[[2601.5,0.38437],[2601.8,3.2078],[2602.0,0.96077],[2602.6,1.92106],[2603.0,41.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873071371,[[2602.2,0.50444454],[2602.0,4.15029085],[2601.9,4.16857],[2601.8,1.39921],[2598.7,0.40133586]],[[2602.3,0.38425],[2602.6,3.6637],[2602.7,1.41882],[2602.9,0.96043],[2603.1,1.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873117819,[[2606.6,0.38361],[2606.4,3.70769085],[2606.2,0.09],[2606.0,1.40124],[2605.9,12.25096234]],[[2606.9,3.59138],[2607.3,1.3746],[2607.4,0.95877],[2607.6,0.9587],[2608.1,0.23474812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873147533,[[2595.7,3.2078],[2595.6,3.852],[2595.2,4.15836499],[2594.5,2.301],[2594.1,10.0525]],[[2596.4,3.2078],[2597.6,4.15836499],[2597.9,10.58127],[2598.1,2.96],[2598.2,0.23350163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873176559,[[2598.1,2.37985],[2598.0,3.2078],[2597.7,0.38493],[2597.5,4.15836499],[2596.8,3.77366]],[[2598.5,0.38482],[2598.8,3.2078],[2599.6,5.12002499],[2599.7,3.001],[2599.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873202877,[[2594.2,3.2078],[2594.0,0.459],[2593.6,0.38553],[2593.5,0.4713],[2593.1,0.4717]],[[2594.6,0.3854],[2595.2,7.0622],[2595.4,6.24081617],[2595.6,0.96313],[2595.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873242800,[[2596.2,1.7692],[2596.0,0.38517],[2595.6,0.96309],[2595.4,0.96319],[2595.0,11.56662]],[[2596.9,0.96264],[2597.1,7.16299147],[2597.2,0.4374],[2597.3,7.65271514],[2597.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873290823,[[2596.5,0.3851],[2596.3,3.2078],[2596.1,0.96293],[2595.9,0.96298],[2595.7,4.16462257]],[[2596.7,0.38509],[2597.1,0.4753],[2597.2,3.2078],[2597.3,0.96252],[2597.4,2.99263147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873314849,[[2593.5,3.856],[2593.3,3.2078],[2593.2,0.964],[2593.0,4.16462257],[2591.0,1.8686324]],[[2594.1,1.50175288],[2594.5,3.2078],[2594.6,3.47218112],[2594.9,0.23043529],[2595.2,9.57928514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873359068,[[2593.1,4.24161],[2593.0,3.2078],[2592.8,0.96414],[2592.7,5.44882584],[2592.6,0.96421]],[[2593.2,0.56],[2593.5,0.5674],[2593.6,3.37818147],[2593.7,0.5921],[2593.9,3.48809257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873418510,[[2594.7,3.59317],[2594.6,0.6116],[2594.5,1.563],[2594.4,3.70582584],[2594.1,0.96367]],[[2595.0,0.38533],[2595.5,0.6624],[2595.6,0.96312],[2595.7,3.2078],[2595.8,0.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873477145,[[2596.2,0.38512],[2596.0,0.96286],[2595.9,0.9629],[2595.8,3.70582584],[2595.7,3.2078]],[[2596.3,0.6341],[2596.4,0.1325],[2596.6,4.68838556],[2596.8,3.2078],[2596.9,5.79739275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873497681,[[2597.6,3.70582584],[2597.5,3.2078],[2597.4,0.96233],[2597.2,0.7098],[2597.0,0.1494]],[[2598.3,1.389],[2598.5,7.21378556],[2598.6,4.50672641],[2598.8,5.79668275],[2599.0,3.70582584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873552327,[[2599.5,0.38463],[2599.3,0.96165],[2599.1,0.96171],[2599.0,0.7303],[2598.9,7.66612584]],[[2599.6,3.2078],[2599.7,0.69231],[2599.9,0.7817],[2600.0,0.7149],[2600.1,45.76736556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873578533,[[2601.3,0.38435],[2600.9,4.66688584],[2600.8,3.2078],[2600.7,1.18969648],[2600.4,1.7716]],[[2601.5,1.16354],[2601.7,3.2078],[2601.9,1.73771],[2602.0,0.1698],[2602.1,0.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873651594,[[2603.0,0.38411],[2602.7,3.2078],[2602.6,0.96041],[2602.4,4.66630584],[2602.3,0.23078963]],[[2603.1,0.8657],[2603.4,0.8505],[2603.5,4.0606],[2603.6,0.96006],[2603.7,4.50672641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873658803,[[2601.3,0.38436],[2600.9,3.70582584],[2600.7,1.18621755],[2600.6,3.2078],[2600.5,0.96118]],[[2601.4,3.2078],[2601.6,41.99713],[2601.7,0.8636],[2602.0,0.96067],[2602.2,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873733551,[[2599.0,4.2319],[2598.8,5.73419204],[2598.7,1.40885],[2598.6,0.9006],[2597.1,4.27191808]],[[2599.1,3.2078],[2599.4,1.23675],[2599.5,0.9158],[2599.8,0.96148],[2599.9,0.96145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873786598,[[2596.0,0.9104],[2595.9,3.2078],[2595.6,3.7897814],[2595.0,0.59627644],[2594.9,0.99394503]],[[2596.8,3.2078],[2597.0,2.6549],[2597.1,0.96247],[2597.5,5.00742379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873807412,[[2597.6,0.38489],[2597.3,4.17017],[2597.1,0.96245],[2597.0,1.0115],[2595.3,0.59504004]],[[2597.7,4.2345],[2597.8,0.9384],[2597.9,0.9533],[2598.0,4.1721],[2598.1,0.96211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873853845,[[2602.5,3.70582584],[2602.3,3.2078],[2602.2,0.96058],[2602.0,0.96064]],[[2603.0,1.0427],[2603.1,43.1464],[2603.7,3.2078],[2603.8,1.18612756],[2604.1,3.70582584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873883863,[[2601.1,3.2078],[2600.9,5.76222584],[2600.7,1.612],[2600.2,2.88731],[2600.1,6.384]],[[2601.9,4.22747],[2602.1,2.073],[2602.4,1.0474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873943438,[[2600.5,0.38447],[2600.2,3.2078],[2600.1,3.69564888],[2600.0,2.46636],[2599.9,0.104]],[[2600.6,3.2078],[2600.7,0.38445],[2601.0,1.0514],[2601.2,0.96097],[2601.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730873981251,[[2601.4,0.38435],[2601.0,0.9753],[2600.9,5.24693],[2600.8,3.69564888],[2600.7,0.9611]],[[2601.5,5.02533846],[2601.6,1.0646],[2601.7,0.9877],[2601.9,0.96071],[2602.0,41.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874029584,[[2601.0,0.3844],[2600.9,3.2078],[2600.7,0.96112],[2600.6,1.99075],[2600.4,5.33059202]],[[2601.1,1.43320846],[2601.2,1.39049],[2601.4,2.0665],[2601.5,0.96084],[2601.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874109046,[[2611.0,0.38293],[2610.9,4.3026],[2610.7,5.28077554],[2610.5,1.467],[2610.4,0.95755]],[[2611.5,0.38287],[2611.6,3.2078],[2612.0,40.8],[2612.1,2.2831],[2612.2,0.95691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874141662,[[2615.6,3.2078],[2615.2,4.13725568],[2615.0,0.194],[2614.4,1.1159],[2614.3,2.0404]],[[2616.3,40.8],[2616.5,3.2078],[2616.8,0.95524],[2616.9,1.1654],[2617.0,0.95518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874176589,[[2612.4,3.2078],[2612.2,0.38274],[2611.9,4.13725568],[2611.6,0.95712],[2611.4,3.40578]],[[2612.8,0.38267],[2613.0,3.2078],[2613.3,40.8],[2613.4,0.95649],[2613.7,2.08667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874187687,[[2616.4,7.76293317],[2616.2,1.1387]],[[2619.6,6.08274667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874242831,[[2621.1,3.2078],[2620.8,4.13725568],[2620.3,1.14594],[2620.0,0.95405],[2619.9,1.2789]],[[2622.2,40.8],[2622.3,0.1888],[2622.4,3.2078],[2622.9,5.17440213],[2623.0,4.22140213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874285356,[[2626.2,3.2078],[2625.5,1.3172],[2625.1,0.38086],[2625.0,1.3211],[2624.9,6.17867747]],[[2626.3,44.9887],[2626.8,0.9516],[2626.9,3.2078],[2627.0,0.96828],[2627.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874311578,[[2623.6,3.2078],[2623.3,0.38113],[2622.8,5.44184219],[2622.4,1.4792],[2622.3,0.95319]],[[2624.5,41.18097],[2624.6,3.2078],[2625.1,1.3425],[2625.2,1.2253],[2625.4,4.11854219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874351795,[[2624.1,0.95256],[2624.0,7.32634219],[2623.9,3.8104],[2623.6,1.90547],[2623.1,2.08819573]],[[2625.0,3.2078],[2625.1,1.272],[2625.2,40.8],[2625.4,0.01435],[2625.5,0.95208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874370196,[[2624.0,3.2078],[2623.9,0.95263],[2623.8,4.11854219],[2623.5,0.95278],[2622.7,1.5079]],[[2624.3,3.2078],[2624.7,41.75236],[2624.8,2.671],[2660.4,7.09282524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874421149,[[2620.4,3.58935],[2620.0,0.95405],[2619.8,0.9541],[2619.6,0.18698375],[2619.5,9.38754259]],[[2620.7,0.38152],[2621.0,3.2078],[2621.1,0.95367],[2621.4,1.6324],[2621.5,1.90703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874481594,[[2614.9,3.59016],[2614.3,1.07571268],[2613.8,1.8039],[2613.7,4.12229259],[2613.6,1.91277]],[[2615.4,41.18229],[2615.5,3.2078],[2615.6,4.12229259],[2615.8,4.2248],[2616.1,12.2214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874507906,[[2613.6,3.2078],[2613.3,0.38259],[2612.9,1.8667],[2612.7,1.8181],[2612.4,0.95682]],[[2614.1,40.8],[2614.4,3.7235],[2614.5,4.16386],[2614.7,0.95599],[2614.8,6.48529259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874549330,[[2605.7,0.38371],[2605.4,3.2078],[2605.0,4.14222374],[2604.6,3.98540082],[2603.9,0.192]],[[2606.5,3.5914],[2606.8,4.14222374],[2606.9,40.8],[2607.7,0.95855],[2611.3,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874571937,[[2605.3,3.2078],[2605.2,0.38378],[2604.6,0.95968],[2604.3,0.95978],[2604.1,6.06192374]],[[2605.6,0.38373],[2606.3,4.16687],[2606.4,4.14222374],[2606.5,0.95899],[2606.8,4.00035317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874620663,[[2603.0,0.96025],[2602.6,3.2078],[2602.4,0.96214641],[2602.3,3.77662],[2602.2,7.58674336]],[[2604.2,3.2078],[2604.3,0.9598],[2604.5,9.85482374],[2604.6,1.7824],[2604.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874639278,[[2598.7,3.2078],[2598.2,0.96203],[2598.0,1.7678],[2597.8,4.33422374],[2597.3,2.321]],[[2599.7,4.14222374],[2599.8,3.2078],[2600.0,3.8464],[2600.3,42.7558],[2600.5,5.86552268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874673322,[[2604.5,0.38389],[2604.0,4.14222374],[2603.9,3.2078],[2603.7,1.8151],[2603.6,0.96003]],[[2605.0,3.2078],[2605.2,40.8],[2605.3,1.9099],[2605.4,1.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874735166,[[2605.7,0.3837],[2605.3,3.2078],[2605.2,0.95944],[2605.1,4.14222374],[2605.0,2.93092]],[[2605.9,0.38369],[2606.2,40.8],[2606.3,2.89129],[2606.5,4.1668],[2606.7,1.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874741263,[[2606.6,0.38357],[2606.2,4.16689],[2606.0,5.10140374],[2605.8,1.9272],[2605.7,1.8742]],[[2607.0,1.929],[2607.3,0.18739826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874807508,[[2612.2,3.68226149],[2612.1,0.38276],[2611.9,3.2078],[2611.7,1.9203],[2611.5,1.8477]],[[2612.7,44.0078],[2613.1,3.8407],[2613.3,0.95651],[2613.6,2.86851],[2647.0,5.66078729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874844031,[[2611.3,0.38287],[2610.9,6.89006149],[2610.8,2.8335],[2610.7,1.8397],[2610.6,3.23748]],[[2611.6,0.38285],[2612.1,0.95696],[2612.2,5.0658],[2612.5,3.88559],[2612.6,1.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874874155,[[2607.5,3.2078],[2607.0,0.95868],[2606.9,0.95874],[2606.8,1.9281],[2606.5,1.8694]],[[2607.9,1.9169],[2608.1,5.1807],[2608.2,0.95828],[2608.4,1.8554],[2608.6,6.05807116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874910585,[[2608.4,3.2078],[2608.0,4.14597249],[2607.9,2.83447],[2607.8,4.1962],[2607.4,0.9857962]],[[2609.0,42.6643],[2609.5,0.95783],[2609.6,1.8147],[2609.7,3.2078],[2609.9,1.14244428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874948204,[[2612.5,3.2078],[2611.7,0.95698],[2611.6,2.152],[2611.5,4.13644604],[2610.3,0.97543665]],[[2612.6,0.38266],[2613.0,1.9326],[2613.1,41.7565],[2613.4,3.7662],[2613.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730874996845,[[2612.3,0.3827],[2612.2,3.2078],[2612.0,3.5377],[2611.9,4.13882154],[2611.4,2.302]],[[2612.7,1.9649],[2613.0,0.3826],[2613.1,3.2078],[2613.2,6.83884997],[2613.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875016146,[[2611.0,3.2078],[2610.9,3.616],[2610.7,0.95733],[2610.6,4.13882154],[2610.4,0.18463751]],[[2611.7,0.95699],[2611.8,1.8421],[2612.0,3.2078],[2612.3,4.99544997],[2612.5,3.72893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875060267,[[2614.5,3.2078],[2614.3,4.1339009],[2614.2,0.95604],[2614.1,1.8522],[2614.0,2.87971]],[[2615.1,3.2078],[2615.5,1.8538],[2615.6,40.8],[2615.7,1.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875084301,[[2613.4,6.88300593],[2613.2,1.6663]],[[2614.4,2.69761],[2614.5,44.0078],[2614.6,0.95595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875128042,[[2611.1,0.38287],[2610.6,0.95739],[2610.5,3.67520593],[2610.4,2.51214],[2610.3,3.2078]],[[2611.3,4.9188],[2611.4,0.38284],[2611.8,42.363],[2611.9,2.63911],[2612.4,3.67520593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875181174,[[2606.8,2.8614],[2606.7,3.2078],[2606.4,0.95892],[2606.1,1.2197],[2604.7,5.30866372]],[[2607.6,1.3853],[2607.7,3.2078],[2612.5,6.00757629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875194080,[[2608.6,0.38325],[2608.4,2.8019],[2608.2,4.4267],[2607.9,5.1020752],[2607.7,0.95844]],[[2608.9,0.38321],[2609.1,3.2078],[2609.4,0.95786],[2609.5,0.9578],[2609.6,1.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875253822,[[2605.5,0.38369],[2605.3,3.2078],[2605.1,0.95939],[2605.0,0.18859831],[2604.8,5.211]],[[2605.8,0.38366],[2605.9,1.4331],[2606.0,3.2078],[2606.1,1.3577],[2606.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875283246,[[2607.7,0.38338],[2607.5,1.844],[2607.2,4.6098],[2607.1,3.68634532],[2607.0,1.14646534]],[[2608.2,0.38331],[2608.4,1.4023],[2608.5,44.0078],[2608.6,5.01489306],[2608.8,0.95806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875327681,[[2608.6,0.11987726],[2608.3,0.95821],[2608.2,4.16606],[2607.9,0.02665385]],[[2608.8,11.3848],[2608.9,1.3588],[2609.2,0.95792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875352707,[[2607.6,3.2078],[2607.3,0.38343],[2607.2,2.7175],[2607.1,1.2361],[2607.0,4.83472643]],[[2607.7,0.38338],[2608.0,4.16616],[2608.2,41.75829],[2608.3,1.3624],[2608.4,4.98594532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875401432,[[2609.0,3.2078],[2608.7,3.68634532],[2608.6,1.817],[2608.4,0.9893],[2608.1,0.9583]],[[2609.4,1.2276],[2609.7,3.2078],[2609.8,6.885],[2609.9,2.19405],[2610.0,4.89134532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875466105,[[2605.5,3.2078],[2605.4,0.38367],[2605.0,1.1857],[2604.9,4.05337],[2604.7,2.24386]],[[2605.8,2.96623],[2606.1,1.2458],[2606.2,4.16673],[2606.3,5.1084453],[2606.7,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875504224,[[2603.3,2.5738],[2603.2,1.799],[2603.1,0.38401],[2603.0,3.22296],[2602.8,1.2855]],[[2603.9,0.38391],[2604.2,3.2078],[2604.3,1.2294],[2604.4,4.96118442],[2604.5,0.95956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875542439,[[2598.9,0.38463],[2598.8,3.2078],[2598.7,1.2344],[2598.5,0.18442542],[2598.4,3.0641]],[[2600.0,3.68964582],[2600.2,0.96113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875570661,[[2596.2,3.32819969],[2596.0,0.96266],[2595.9,2.4163],[2595.8,1.797],[2595.7,1.2411]],[[2597.2,40.8],[2597.3,6.89744582],[2597.6,3.8195],[2598.1,0.96193],[2600.3,19.41384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875595486,[[2594.0,3.2078],[2593.3,0.96366],[2593.0,0.492],[2592.6,1.83],[2592.5,4.16228222]],[[2594.6,4.16228222],[2594.8,40.8],[2594.9,1.0912],[2595.0,0.96305],[2595.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875632790,[[2595.3,3.2078],[2595.2,2.2619],[2595.0,0.98366],[2594.9,1.828],[2594.8,2.08661]],[[2595.9,0.38509],[2596.3,4.17037],[2596.8,4.16228222],[2597.0,1.1854],[2597.1,3.10979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875663310,[[2594.1,2.14237],[2594.0,3.2078],[2593.8,1.1835],[2593.2,4.35428222],[2592.7,7.3959444]],[[2595.0,4.16228222],[2595.2,0.96299],[2595.4,0.96293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875694535,[[2593.5,0.38544],[2593.0,2.36737],[2592.9,0.96382],[2592.8,9.08168659],[2592.5,1.92791]],[[2593.7,3.2078],[2593.8,0.3854],[2594.1,1.1005],[2594.2,0.96337],[2594.3,0.96333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875726963,[[2596.7,0.38495],[2596.4,3.2078],[2596.2,3.70318659],[2596.1,1.1355],[2596.0,5.77518]],[[2597.2,40.8],[2597.3,0.38488],[2597.5,2.2635],[2597.8,3.2078],[2598.0,0.96196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875776496,[[2599.4,7.36604233],[2599.2,0.96148],[2598.7,1.2908],[2598.0,1.00293282],[2597.3,3.63658035]],[[2600.3,3.2078],[2600.6,0.96099],[2601.0,8.0383],[2601.1,3.00229],[2601.4,1.92141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875833334,[[2598.5,0.38469],[2598.2,3.2078],[2598.0,3.17912],[2597.9,2.06276],[2597.5,6.87346394]],[[2598.9,44.0078],[2599.1,1.1253],[2599.2,2.11239],[2599.4,0.96144],[2601.7,9.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875844240,[[2597.6,0.38483],[2597.4,3.2078],[2597.1,0.96224],[2596.9,0.96234],[2596.8,2.1663]],[[2597.9,3.2078],[2598.2,7.84689],[2598.3,3.13605],[2598.4,3.69742562],[2601.7,4.93457083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875911587,[[2598.5,0.38469],[2598.2,0.981],[2598.1,1.07],[2597.9,0.96194],[2597.8,4.16979]],[[2598.7,41.18467],[2599.0,3.2078],[2599.1,6.76339775],[2599.3,0.1845392],[2599.5,1.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875960634,[[2594.3,0.38531],[2594.1,3.2078],[2593.9,2.01954],[2593.8,0.96347],[2593.7,2.0824]],[[2594.4,0.38531],[2594.8,2.90675],[2594.9,3.2078],[2595.0,4.66040775],[2595.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730875974550,[[2594.7,3.2078],[2594.6,1.0085],[2594.4,1.95314],[2594.3,1.0246],[2593.0,0.93136458]],[[2595.2,3.2078],[2595.4,3.69733775],[2595.5,3.04546],[2595.7,0.96281],[2618.3,4.75208893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876026585,[[2589.8,3.2078],[2589.5,2.6629],[2589.4,0.96513],[2589.2,0.96519],[2588.7,1.00376104]],[[2590.1,0.38595],[2590.3,3.2078],[2590.4,0.9294],[2590.5,0.96472],[2590.6,3.69733775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876044999,[[2588.8,3.2078],[2588.4,1.947],[2588.2,6.02680864],[2587.9,2.70107],[2587.6,0.194]],[[2589.5,3.2078],[2590.6,4.17725864],[2590.7,1.91680925],[2590.8,1.947],[2591.4,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876074814,[[2594.7,3.59305],[2594.0,0.96342],[2593.8,5.14074864],[2593.7,2.023],[2593.5,0.8693]],[[2595.2,0.3852],[2595.4,0.8793],[2595.7,0.96283],[2595.9,3.2078],[2596.0,5.03085864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876117841,[[2598.1,3.59255],[2597.6,3.9214],[2597.5,0.1909368],[2597.4,4.16263054],[2597.1,1.96599104]],[[2599.4,3.2078],[2599.5,41.6237],[2599.7,5.19840487],[2599.8,1.8382],[2600.0,0.9612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876186784,[[2594.9,0.38523],[2594.4,3.2078],[2594.2,0.96334],[2594.0,0.96341],[2593.9,4.16473536]],[[2595.0,1.4876],[2595.3,3.59298],[2596.0,47.84042536],[2597.5,21.1673],[2598.2,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876233211,[[2595.2,0.38518],[2595.1,3.2078],[2594.8,0.96312],[2594.6,0.96319],[2594.5,0.487]],[[2595.5,0.38515],[2595.6,40.8],[2595.9,4.1594],[2596.0,0.96271],[2596.1,0.96264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876264323,[[2590.7,3.2078],[2590.6,1.921],[2590.5,3.70100006],[2590.4,0.96483],[2589.1,0.99244838]],[[2591.9,0.4596],[2592.0,41.2588],[2592.2,0.96419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876304375,[[2590.9,0.38586],[2590.6,3.2078],[2590.4,0.96483],[2590.2,0.96493],[2590.1,4.15550006]],[[2591.2,3.59362],[2591.5,0.9044],[2591.7,4.66539006],[2591.8,0.96434],[2592.2,1.92842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876340888,[[2587.2,0.4456],[2587.1,4.17386],[2586.4,0.194],[2585.9,13.52],[2585.6,0.9893462]],[[2588.1,3.2078],[2588.3,0.96564],[2588.4,3.70100006],[2588.5,0.9055],[2588.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876376113,[[2587.0,0.38644],[2586.6,4.1108],[2586.4,0.96632],[2586.3,0.96638],[2586.2,0.68292732]],[[2587.3,3.59421],[2587.7,4.15260006],[2587.8,1.40323],[2587.9,4.0010015],[2588.0,1.19161939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876414838,[[2589.3,3.70100006],[2589.2,3.2078],[2588.8,1.88414],[2588.7,0.4526],[2588.6,3.8624]],[[2590.1,3.2078],[2590.8,4.49427627],[2590.9,4.9936403],[2591.5,2.1229],[2592.8,6.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876441250,[[2592.0,0.38569],[2591.6,4.16930006],[2591.5,6.04224],[2591.3,0.96451],[2591.2,1.12477268]],[[2592.4,0.38565],[2592.5,3.2078],[2592.9,1.39956],[2593.1,0.96386],[2593.2,0.23066012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876505390,[[2591.4,0.63535021],[2591.3,0.457],[2591.2,3.2078],[2591.0,0.9405],[2590.9,0.96464]],[[2591.9,3.2078],[2592.4,0.96411],[2592.5,40.8],[2592.6,0.96406],[2592.9,10.82095146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876542015,[[2587.1,0.38642],[2587.0,3.6511],[2586.5,0.96628],[2586.4,1.40513],[2586.2,0.69535717]],[[2587.3,40.8],[2587.4,3.59419],[2587.7,0.4517],[2587.8,1.42282],[2588.0,0.96577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876576169,[[2588.0,0.4512],[2587.9,3.2078],[2587.8,1.43891]],[[2588.4,0.38625],[2588.5,3.2078],[2588.8,0.96548],[2588.9,4.62101011],[2589.0,41.76539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876591774,[[2589.5,3.2078],[2589.2,0.9163],[2589.1,0.96532],[2589.0,0.4336],[2588.9,2.83239]],[[2589.9,3.2078],[2590.1,0.4382],[2590.2,45.93386011],[2590.3,0.9649],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876649806,[[2593.9,3.59321],[2593.5,0.4415],[2593.4,2.11764687],[2593.2,4.67002157],[2592.7,0.194]],[[2594.3,0.38537],[2594.7,44.97108],[2594.8,4.64522157],[2594.9,1.62288185],[2595.4,1.92607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876702348,[[2593.6,0.38546],[2593.4,3.2078],[2593.3,0.8817],[2593.2,3.70622157],[2593.0,2.81686]],[[2593.8,0.38543],[2594.2,1.86587],[2594.4,7.7226348],[2594.5,1.1862643],[2594.6,4.96934788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876722166,[[2594.0,0.3854],[2593.8,3.2078],[2593.6,4.15322157],[2593.5,0.96368],[2593.3,1.39945]],[[2594.1,0.38539],[2594.4,3.2078],[2594.5,0.96335],[2594.7,1.42476],[2594.8,45.73909131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876770800,[[2595.0,0.478],[2594.8,7.39032157],[2594.7,1.84],[2594.6,0.96327],[2594.3,0.4788]],[[2595.5,3.2078],[2595.6,0.4622],[2595.7,4.50246875],[2595.8,1.43867],[2596.2,3.93126324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876786710,[[2598.2,0.38478],[2597.7,7.87614157],[2597.4,1.839],[2597.1,0.96236],[2596.6,0.69177096]],[[2598.3,5.45790993],[2598.4,5.84196863],[2598.5,3.6793],[2598.6,41.2636],[2598.9,0.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876842456,[[2595.4,0.38519],[2595.3,3.6648],[2595.1,5.76029826],[2594.9,1.41705],[2594.8,0.4338]],[[2596.0,1.41119],[2596.1,0.4719],[2596.3,3.2078],[2596.5,1.92522],[2596.7,0.69698021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876898793,[[2595.9,0.38516],[2595.5,0.96306],[2595.4,3.2078],[2595.3,0.96311],[2595.0,0.4659]],[[2596.0,0.84285],[2596.2,3.2078],[2596.4,0.4435],[2596.5,1.4332],[2596.6,0.96266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876942156,[[2595.7,0.38518],[2595.5,3.2078],[2595.4,0.96308],[2595.2,1.42305],[2594.5,1.92684]],[[2595.8,0.38519],[2596.0,3.852],[2596.1,0.96285],[2596.3,41.76277],[2596.5,7.34093013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730876982267,[[2596.6,0.96266],[2596.5,3.2078],[2596.4,1.4111],[2596.3,0.4558],[2596.0,3.7237]],[[2597.2,3.59278],[2597.7,0.96225],[2597.9,45.92566613],[2619.0,0.72279177],[2630.4,6.96744619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877011782,[[2599.2,0.38467],[2598.8,0.96184],[2598.6,0.8871],[2598.5,4.39272215],[2598.4,3.69767353]],[[2599.3,3.2078],[2599.5,40.8],[2599.6,0.9486],[2599.7,0.96152],[2599.8,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877058910,[[2596.8,0.38503],[2596.4,4.17052],[2596.2,0.96278],[2596.1,1.14208274],[2595.9,1.92579]],[[2596.9,3.59282],[2597.3,1.4285],[2597.4,40.8],[2597.5,0.96233],[2597.7,0.69130263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877091827,[[2597.0,3.2078],[2596.8,0.4723],[2596.4,0.9627],[2596.2,0.96277],[2596.0,0.194]],[[2597.1,0.38498],[2597.7,3.6862],[2598.1,1.92424],[2598.2,4.3596356],[2599.0,19.42948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877137054,[[2597.6,0.38491],[2597.3,0.4448],[2597.2,0.96241],[2597.1,3.6394],[2597.0,0.96248]],[[2597.7,3.5927],[2597.8,0.4596],[2598.1,1.40693],[2598.2,0.4342],[2598.3,4.65972353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877177906,[[2598.3,0.3848],[2598.0,1.42632],[2597.8,4.17],[2597.0,0.02076547],[2596.6,6.388]],[[2598.4,0.38481],[2598.6,3.6602],[2598.7,0.96188],[2598.8,1.42674],[2599.0,3.69767353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877225936,[[2598.3,3.2078],[2598.2,0.9222],[2597.8,0.09],[2597.7,2.84909219],[2597.6,3.69767353]],[[2599.1,3.2078],[2599.2,4.65938353],[2599.6,0.4488],[2599.7,0.4781],[2599.8,0.69432556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877266394,[[2598.6,0.38476],[2598.3,0.96199],[2598.2,7.54647353],[2598.1,0.96206],[2598.0,3.663]],[[2598.7,3.2078],[2598.9,0.38472],[2599.4,1.83904],[2599.5,1.42888],[2599.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877351859,[[2600.6,0.9076],[2600.5,4.9098],[2600.4,0.22200274],[2600.2,4.15937353],[2597.2,0.36118118]],[[2601.6,41.76083],[2601.7,3.6471],[2601.8,4.65840353],[2602.1,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877380286,[[2601.0,0.12022118],[2600.9,0.99587473],[2600.8,4.7016121],[2600.5,1.99174947],[2600.4,1.40382]],[[2601.1,0.3844],[2601.4,3.2078],[2601.5,0.96085],[2601.6,0.96082],[2602.1,46.41896353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877422312,[[2595.6,0.3852],[2595.2,0.4694],[2595.1,3.641],[2595.0,1.42681],[2594.9,1.96240017]],[[2596.0,3.2078],[2596.3,3.69767353],[2596.5,0.96272],[2596.6,0.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877456327,[[2597.9,0.38486],[2597.7,3.2078],[2597.5,0.4423],[2597.4,1.86003],[2597.3,11.53059277]],[[2598.1,0.38484],[2598.3,3.2078],[2598.5,0.96196],[2598.7,0.4379],[2598.8,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877520977,[[2599.0,0.38469],[2598.8,3.2078],[2598.7,0.4576],[2598.6,4.60487353],[2598.5,2.62892]],[[2599.3,0.38466],[2599.6,3.2078],[2599.8,1.42679],[2599.9,0.96145],[2600.1,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877538582,[[2597.5,3.2078],[2597.4,1.74433],[2597.1,0.96243],[2596.9,1.92502],[2596.8,3.69767353]],[[2597.6,0.38491],[2598.0,41.76216],[2598.1,0.96209],[2598.2,3.2078],[2598.5,4.59857353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877600623,[[2599.0,0.3847],[2598.8,0.8988],[2598.7,3.2078],[2598.6,0.96191],[2598.4,4.65963353]],[[2599.1,40.8],[2599.2,3.2078],[2599.5,0.9205],[2599.6,0.96155],[2599.8,0.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877622939,[[2597.9,1.3639],[2597.8,0.96218],[2597.7,6.90547353],[2597.6,2.84057836],[2597.3,0.193]],[[2598.7,44.0078],[2598.8,0.4395],[2599.0,1.43367],[2601.1,3.851],[2601.3,9.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877674682,[[2603.0,3.2078],[2602.9,3.69767353],[2602.7,0.2286103],[2602.6,0.4729],[2601.8,8.30944]],[[2603.6,40.8],[2603.9,0.9062],[2604.0,3.2078],[2604.8,13.31667353],[2605.8,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877732511,[[2601.8,0.38428],[2601.7,3.2078],[2601.4,0.96086],[2601.3,1.3479],[2601.2,4.65860353]],[[2601.9,0.38428],[2602.2,0.96058],[2602.3,41.6989],[2602.4,4.16832],[2602.5,0.22517686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877750130,[[2603.8,3.652],[2603.7,1.625],[2603.5,4.65773353],[2603.3,1.23654767],[2601.4,3.78716825]],[[2604.2,0.38394],[2604.6,0.95969],[2604.7,0.4749],[2604.9,4.16741],[2605.0,41.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877813664,[[2605.5,3.2078],[2605.4,0.4387],[2605.3,3.69767353],[2605.0,1.86641],[2604.7,1.806]],[[2605.7,0.38372],[2606.1,0.95914],[2606.2,3.2078],[2606.4,1.68869715],[2606.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877876105,[[2605.6,4.22131],[2605.4,1.0826],[2605.3,3.2078],[2605.2,0.95943],[2605.1,0.95948]],[[2605.8,0.3837],[2606.0,2.72845],[2606.2,4.1669],[2606.3,1.111],[2606.4,0.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877899325,[[2605.8,6.90547353],[2605.4,5.4346],[2605.3,0.5173],[2605.2,1.0847],[2604.6,6.40804553]],[[2606.0,2.72845],[2606.7,0.27063945],[2606.8,3.2078],[2608.6,0.193],[2609.0,19.15996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877929065,[[2610.6,0.38294],[2610.0,0.95761],[2609.9,7.039],[2609.8,4.65532353],[2609.7,1.91544]],[[2611.2,4.16498],[2611.9,1.91387],[2613.5,9.589],[2613.7,6.885],[2613.8,19.12467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730877995505,[[2616.8,3.7844],[2616.6,0.5803],[2616.4,0.95525],[2616.2,0.5806]],[[2617.8,0.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878004832,[[2618.8,2.64043],[2618.5,0.38179],[2618.2,3.2078],[2618.1,0.5754],[2618.0,1.56187]],[[2618.9,41.18174],[2619.0,3.2078],[2619.3,0.95424],[2619.4,0.95418],[2619.8,6.03922741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878049252,[[2620.4,3.2078],[2620.0,0.5931],[2619.9,0.5937],[2619.7,2.18542497],[2619.6,0.6914]],[[2621.0,40.8],[2621.4,4.12460826],[2621.5,0.95342],[2621.8,0.9533],[2622.3,1.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878117106,[[2621.2,3.2078],[2620.9,1.776],[2620.8,0.6704],[2620.7,0.192],[2620.5,5.07397291]],[[2622.1,3.2078],[2622.2,40.8],[2622.8,0.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878151631,[[2627.6,0.38047],[2627.5,3.2078],[2627.3,0.6931],[2627.2,4.12023291],[2627.1,1.928]],[[2628.1,0.38041],[2628.2,40.8],[2628.5,3.2078],[2628.9,6.87481631],[2629.1,0.95067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878183460,[[2626.2,0.6914],[2626.1,3.2078],[2626.0,0.95177],[2625.7,0.95187],[2625.6,4.12023291]],[[2626.6,0.38063],[2627.1,4.15919],[2627.2,0.7077],[2627.5,0.26354385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878212782,[[2621.1,0.38141],[2621.0,3.2078],[2620.6,2.41113],[2620.4,0.7019],[2620.3,0.95382]],[[2621.3,0.3814],[2621.8,0.7108],[2621.9,4.1611],[2622.0,0.95324],[2622.4,1.90617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878239094,[[2615.0,3.2078],[2614.0,4.12023291],[2613.6,0.9876],[2613.1,2.034],[2612.6,0.11960536]],[[2615.9,3.2078],[2616.0,4.37982711],[2616.4,0.7359],[2616.5,0.192],[2617.0,1.91011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878278626,[[2621.3,3.8144],[2621.2,2.2],[2621.1,9.548],[2621.0,3.2078],[2620.7,0.95367]],[[2621.7,40.8],[2621.8,3.2078],[2622.9,0.95293],[2623.3,0.7594],[2626.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878308646,[[2625.9,0.38071],[2625.5,3.2078],[2625.4,0.95197],[2625.2,5.07229291],[2624.9,2.228]],[[2626.0,40.8],[2626.1,4.4488],[2626.2,0.38069],[2626.7,0.95154],[2626.9,0.95147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878363198,[[2631.6,3.2078],[2631.2,4.12023291],[2629.8,1.90273762],[2629.7,0.7762],[2629.6,0.38]],[[2631.7,4.1926963],[2632.6,0.7483],[2633.0,3.2078],[2634.1,0.94886],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878415122,[[2630.7,7.31453654],[2630.4,0.22112388],[2629.6,1.93288439],[2629.1,3.817],[2629.0,10.6624571]],[[2631.7,3.2078],[2631.8,0.94968],[2631.9,40.81754],[2634.4,9.509],[2634.5,5.40967587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878430534,[[2634.4,3.2078],[2634.2,1.89762],[2634.0,6.343],[2633.9,4.10673654],[2633.6,12.11137622]],[[2635.7,0.21679121],[2637.4,0.94768],[2637.5,3.2078],[2638.5,2.08654],[2638.7,5.40967587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878485865,[[2633.7,0.37959],[2633.6,4.10182656],[2633.3,3.2078],[2633.0,0.94923],[2632.8,0.94928]],[[2634.1,0.37955],[2634.3,40.8],[2634.4,3.2078],[2634.7,0.94864],[2634.9,0.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878495674,[[2632.5,3.2078],[2632.3,0.9495],[2632.2,4.10182656],[2632.0,0.94957],[2630.8,0.192]],[[2633.1,0.37968],[2633.2,3.2078],[2633.6,1.0134],[2633.7,1.88022],[2635.2,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878545703,[[2639.6,3.84744],[2639.2,3.2078],[2639.0,0.37883],[2638.7,4.10182656],[2638.6,2.31441]],[[2639.7,4.16673],[2639.8,3.2078],[2640.1,0.94672],[2640.2,0.94668],[2640.3,1.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878601745,[[2634.2,3.2078],[2633.3,1.5754],[2633.2,7.10194748],[2633.0,0.94924],[2632.9,0.23594636]],[[2634.6,0.37947],[2635.3,0.94842],[2635.6,4.8383],[2635.7,0.94828],[2636.1,5.92354839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878616750,[[2633.1,3.2078],[2632.8,0.94929],[2632.5,0.94941],[2632.4,4.10208881],[2632.2,2.13047361]],[[2633.8,3.2078],[2634.1,0.94887],[2634.4,0.94877],[2634.7,1.89733],[2634.8,4.10208881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878657594,[[2626.8,4.15016966],[2626.7,1.42627976],[2626.6,0.95154],[2626.5,0.6521]],[[2627.7,0.38046],[2627.9,3.2078],[2628.4,4.10208881],[2628.5,0.9509],[2628.7,0.95081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878709827,[[2622.7,3.2078],[2622.3,0.95309],[2622.1,0.94236966],[2621.7,7.89345813],[2621.5,2.35890585]],[[2623.2,3.2078],[2623.9,44.0078],[2624.0,1.6326],[2624.1,6.75788881],[2624.5,1.7283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878752551,[[2625.8,3.2078],[2625.5,4.10208881],[2625.2,0.95206],[2624.9,2.58845],[2624.0,1.90499]],[[2626.3,3.2078],[2627.2,0.95135],[2627.4,41.75129],[2627.5,2.01483085],[2627.8,5.71668881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878778567,[[2622.6,3.2078],[2622.4,0.38122],[2621.8,5.06842814],[2621.6,0.29104244],[2621.4,2.67582]],[[2622.7,3.2078],[2622.8,0.38118],[2623.2,3.2078],[2623.5,0.95271],[2623.7,0.95261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878824509,[[2618.9,0.38174],[2618.8,3.2078],[2618.4,3.00433],[2618.3,6.02428814],[2617.3,3.87866]],[[2619.2,0.3817],[2619.5,3.8176],[2619.6,3.2078],[2619.8,0.95403],[2619.9,0.95399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878864727,[[2612.4,3.2078],[2612.2,0.38271],[2611.9,3.34539],[2611.6,8.70415814],[2611.0,1.91442]],[[2613.5,3.2078],[2614.0,3.8264],[2614.1,40.8],[2614.2,4.11514814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878892254,[[2608.3,0.38328],[2608.2,3.2078],[2607.7,0.95843],[2607.6,1.9239],[2607.5,1.2269]],[[2608.9,0.38322],[2609.6,5.1383],[2609.7,4.1380872],[2609.8,0.9577],[2610.0,0.95763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878928879,[[2605.2,3.2078],[2604.7,4.2187],[2604.5,6.3493872],[2604.2,0.95964],[2603.9,1.53169994]],[[2605.8,3.2078],[2606.2,2.057],[2606.5,40.8],[2606.6,1.97445411],[2606.7,3.15196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878960403,[[2594.6,0.9766108],[2594.4,0.2698],[2594.2,1.46542878],[2594.0,3.2078],[2593.9,1.95395399]],[[2594.9,7.44663],[2595.4,4.1380872],[2595.5,4.01258533],[2595.9,2.2351],[2596.2,0.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730878994214,[[2592.6,0.38557],[2592.4,3.2078],[2591.7,2.0716],[2591.5,0.96432],[2591.1,7.22175666]],[[2593.7,3.2078],[2594.0,0.38538],[2594.4,6.25728666],[2594.5,9.644],[2595.4,4.78192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879055753,[[2595.0,4.17085],[2594.8,4.1628187],[2594.7,0.96313],[2594.4,1.92654]],[[2596.0,0.38507],[2596.1,0.96266],[2596.3,4.17037],[2596.8,1.92479],[2598.0,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879096471,[[2602.4,4.15624322],[2601.7,3.2078],[2601.6,0.96061],[2601.4,0.96066],[2600.6,1.92191]],[[2602.5,0.38411],[2602.8,3.2078],[2603.0,0.96009],[2603.6,4.0433],[2603.8,2.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879124091,[[2606.7,7.36404322],[2605.3,0.29790948],[2605.2,8.13614571],[2604.7,2.3181],[2604.4,0.384]],[[2607.7,40.8],[2607.8,2.2881],[2608.0,2.2024],[2608.1,3.2078],[2609.1,3.46797151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879144107,[[2608.3,4.53952322],[2607.8,3.2078],[2607.6,0.95847],[2607.4,0.95856],[2607.2,2.4178]],[[2608.8,0.38323],[2609.3,0.95787],[2609.4,3.2078],[2609.6,41.75778],[2610.1,2.53511215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879193748,[[2601.4,3.2078],[2601.2,6.2299244],[2600.7,2.3498],[2597.7,1.9241],[2597.4,0.194]],[[2602.5,3.2078],[2603.8,6.2299244],[2604.1,2.2522],[2604.2,0.95966],[2604.6,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879210564,[[2600.0,4.15572539],[2599.9,3.2078],[2599.7,7.10627],[2599.6,0.96133],[2599.5,2.3618]],[[2600.7,0.38438],[2601.0,3.2078],[2601.6,0.96062],[2602.1,1.92086],[2602.5,6.07632539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879263903,[[2597.1,0.3849],[2596.5,3.2078],[2596.4,0.96253],[2596.2,3.4121],[2596.1,4.15572539]],[[2598.0,3.2078],[2598.1,0.9619],[2598.4,0.96181],[2598.6,8.32738539],[2599.6,2.48884799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879312632,[[2598.7,3.2078],[2598.2,4.15572539],[2597.9,0.96197],[2597.7,0.96204],[2596.9,2.91260041]],[[2599.5,0.96138],[2599.6,44.0078],[2599.7,0.96132],[2600.0,2.302],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879358948,[[2604.1,0.19191488],[2603.4,3.2078],[2603.3,0.82621406],[2602.9,2.2832],[2602.8,4.15572539]],[[2604.2,3.59166],[2604.7,0.95948],[2604.8,3.8392],[2604.9,0.95939],[2605.2,2.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879362259,[[2604.1,0.19191488],[2603.7,3.59172],[2603.3,0.82621406],[2603.2,4.15572539],[2602.9,2.5534843]],[[2604.2,0.38386],[2604.7,3.2078],[2604.8,0.95943],[2605.0,0.95936],[2605.2,2.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879421992,[[2615.0,4.15572539],[2614.8,3.2078],[2614.7,0.95588],[2614.6,11.86843388],[2613.9,4.23032]],[[2615.4,3.2078],[2616.3,2.3163],[2616.7,0.95518],[2617.5,4.15572539],[2617.6,0.26699764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879470446,[[2613.2,2.5199],[2613.1,3.2078],[2613.0,4.15572539],[2612.8,11.9712],[2612.6,0.38266]],[[2613.8,0.38249],[2614.7,3.2078],[2614.8,0.95586],[2614.9,2.49371381],[2615.2,0.95572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879489656,[[2611.4,3.2078],[2611.0,6.54912539],[2610.7,2.3285],[2610.6,2.4364],[2610.4,0.25986435]],[[2612.2,0.95671],[2612.3,2.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879528277,[[2605.9,3.2078],[2605.5,4.15572539],[2605.2,8.38452443],[2605.1,8.11255504],[2604.8,2.4713]],[[2606.7,3.2078],[2606.9,2.3447],[2607.2,0.95855],[2607.8,6.96787693],[2607.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879552703,[[2605.3,3.2078],[2605.1,3.13176],[2605.0,2.4416],[2604.6,5.11531539],[2604.4,0.95967]],[[2606.0,0.95908],[2606.2,0.95903],[2606.3,40.8],[2606.6,5.12559],[2606.8,1.98116205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879595817,[[2608.4,3.2078],[2608.3,0.38329],[2607.9,0.01681],[2607.8,4.15572539],[2607.3,0.95858]],[[2609.3,40.8],[2609.4,3.2078],[2609.8,0.95772],[2610.0,2.6067],[2610.1,2.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879639138,[[2609.1,0.01984],[2608.4,2.6845],[2608.3,0.38328],[2608.2,3.2078],[2608.0,9.59]],[[2609.2,45.01596],[2609.5,3.2078],[2609.6,0.95776],[2609.8,0.95771],[2609.9,2.481982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879665356,[[2605.9,0.38364],[2605.7,2.5087],[2605.6,3.2078],[2605.3,6.72532539],[2604.0,3.825]],[[2606.4,0.38358],[2606.5,5.19801984],[2606.8,2.48563682],[2607.0,0.95873],[2607.2,2.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879706993,[[2606.2,4.15572539],[2606.1,2.732],[2606.0,5.3181],[2605.9,0.26277131],[2605.5,3.2078]],[[2606.7,3.2078],[2606.9,1.99021984],[2607.1,0.95871],[2607.2,3.44430682],[2607.4,2.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879740117,[[2605.1,0.38375],[2605.0,3.6866111],[2604.7,4.16735],[2604.5,0.95961],[2603.9,1.91964]],[[2605.7,0.95919],[2605.8,3.2078],[2606.4,42.7179],[2607.8,2.9485773],[2608.1,3.44000685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879814174,[[2603.9,7.35997393],[2603.8,0.95989],[2603.3,1.92009],[2603.1,2.6434],[2602.7,15.37457]],[[2604.7,5.2823],[2605.2,3.2078],[2605.6,0.95926],[2605.8,1.4462144],[2605.9,7.4637295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879837194,[[2605.8,0.38365],[2605.3,4.15217393],[2605.2,3.2078],[2605.1,0.95941],[2605.0,8.06672079]],[[2606.2,0.3836],[2606.3,5.1043],[2606.4,2.4784],[2606.6,3.2078],[2606.7,2.98248484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879883916,[[2604.0,3.68671448],[2603.8,4.16766],[2603.7,2.5038],[2603.4,4.48395],[2603.1,11.52423]],[[2604.6,3.2078],[2605.1,3.94189484],[2605.3,2.6641],[2605.5,3.44000685],[2605.7,3.97094614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879911438,[[2600.5,0.38443],[2600.4,4.01299863],[2600.2,5.3384],[2599.9,0.9613],[2599.8,5.7607]],[[2600.8,3.2078],[2600.9,0.38439],[2601.3,2.5978],[2601.4,0.96078],[2601.6,3.7581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879949756,[[2597.1,12.93719606],[2596.6,3.2078],[2596.3,0.96254],[2596.1,0.96264],[2595.8,6.85810744]],[[2597.2,40.8],[2597.3,0.38488],[2597.8,3.2078],[2597.9,3.11289],[2598.1,1.22801727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730879983281,[[2594.5,13.32247606],[2594.0,3.2078],[2593.9,3.78912],[2593.8,0.26193904],[2593.1,4.61649]],[[2594.7,1.73373776],[2594.8,2.99366267],[2595.1,3.87781645],[2595.3,5.9435],[2595.4,8.44581439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880042235,[[2601.8,9.616],[2601.7,0.96055],[2601.5,3.2078],[2601.4,4.15136179],[2601.3,2.673]],[[2602.8,2.7785],[2602.9,40.8],[2603.0,3.2078],[2603.2,0.96004],[2603.5,2.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880057337,[[2602.1,0.38416],[2601.9,0.71927452],[2601.8,2.89750847],[2601.7,7.35916179],[2601.6,0.9606]],[[2602.2,1.47605578],[2602.5,5.54178521],[2602.6,43.2314375],[2602.8,5.2969],[2603.0,0.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880103967,[[2599.1,4.15136179],[2599.0,0.96156],[2598.9,2.7519],[2598.8,1.92328],[2598.7,6.27747527]],[[2599.8,0.1264],[2600.1,4.16898],[2600.2,4.48077568],[2600.4,2.6429],[2600.8,0.2620021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880145405,[[2600.4,2.65],[2600.3,3.2078],[2600.0,4.15136179],[2599.9,12.4076],[2599.7,0.9613]],[[2601.2,3.2078],[2601.6,40.8],[2602.1,4.4066174],[2602.2,4.15136179],[2602.5,5.76856649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880184232,[[2598.7,3.2078],[2598.5,2.6142],[2598.1,10.58687],[2598.0,4.15136179],[2597.0,1.92456]],[[2599.8,3.2078],[2600.0,1.99039166],[2600.1,3.8464],[2600.2,5.05078958],[2600.5,2.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880207434,[[2593.2,3.59328],[2592.5,1.20460589],[2592.3,0.96405],[2591.2,0.3856],[2590.9,0.29252919]],[[2593.7,0.38542],[2594.0,3.2078],[2594.2,2.7927],[2594.4,3.58898],[2594.6,0.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880248157,[[2589.8,3.2078],[2589.0,2.5433],[2588.9,4.15136179],[2588.8,2.7413],[2588.4,0.96549]],[[2590.5,3.2078],[2590.9,0.96457],[2591.0,4.15136179],[2591.2,0.96446],[2591.4,2.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880266065,[[2588.8,0.38613],[2588.6,3.2078],[2588.2,0.96557],[2588.1,4.15136179],[2588.0,2.5467]],[[2589.1,0.3861],[2589.6,0.96505],[2589.7,3.2078],[2589.9,0.96494],[2590.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880302500,[[2584.9,2.26],[2584.4,3.2078],[2584.3,4.15136179],[2583.7,0.96716],[2583.5,0.19254648]],[[2585.0,0.05304622],[2585.6,3.2078],[2586.2,3.59684],[2586.4,2.5986],[2586.5,0.96613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880361748,[[2586.1,0.3865],[2585.7,4.17865923],[2585.6,3.2078],[2585.5,0.96647],[2585.3,4.83454]],[[2586.3,2.36610077],[2586.5,2.44537365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880401494,[[2589.1,5.1971334],[2589.0,0.02454],[2588.9,5.41172658],[2588.6,3.2078],[2588.2,0.38619]],[[2589.2,4.24844],[2589.3,3.2078],[2590.2,0.96477],[2590.5,3.70413],[2591.3,0.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880408003,[[2588.2,0.38618],[2587.8,3.2078],[2587.5,6.25420591],[2587.4,0.96575],[2587.3,0.24295885]],[[2588.7,0.38612],[2588.9,3.2078],[2589.1,2.7123],[2589.2,40.8],[2589.4,0.96505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880470241,[[2592.6,4.17430814],[2592.3,3.2078],[2592.0,0.2398154],[2591.6,3.66401],[2591.4,2.7663]],[[2594.2,0.96328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880508692,[[2594.8,0.3852],[2594.7,3.2078],[2594.6,4.17430814],[2594.2,3.63615],[2593.9,2.6364]],[[2595.8,3.2078],[2595.9,0.96262],[2596.0,1.97650674],[2596.1,2.7908],[2596.2,4.38930945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880538006,[[2595.1,6.78380814],[2595.0,3.59297],[2594.5,2.7449],[2594.4,0.96314],[2594.2,0.96323]],[[2595.5,0.38511],[2596.1,0.96258],[2596.2,5.18819797],[2596.3,0.96249],[2596.5,43.27549747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880572831,[[2596.0,3.2078],[2595.7,4.17430814],[2595.6,0.38508],[2595.0,3.54802],[2594.8,0.96302]],[[2596.6,2.98357406],[2596.8,3.48097608],[2596.9,40.8],[2597.0,4.94047838],[2597.1,2.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880594345,[[2598.3,3.2078],[2598.2,0.3847],[2597.9,2.6415],[2597.8,4.41361984],[2597.7,0.96193]],[[2598.7,0.38463],[2599.0,40.8],[2599.1,3.2078],[2599.2,3.93728311],[2599.4,6.46599291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880637684,[[2593.0,3.2078],[2592.9,0.38549],[2592.5,4.17430814],[2592.2,2.5995],[2592.1,0.96401]],[[2593.7,3.2078],[2594.5,0.96316],[2594.6,4.17430814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880664115,[[2592.5,3.2078],[2592.0,6.88690814],[2591.4,11.57333],[2591.0,1.92866],[2590.5,20.29165712]],[[2593.4,7.0638],[2594.0,2.6767],[2594.1,4.17430814],[2594.2,4.87916286],[2594.4,8.39464403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880703049,[[2600.0,3.2078],[2599.4,4.17430814],[2599.2,3.57777],[2599.1,0.231067],[2598.8,2.6748]],[[2600.5,3.2078],[2600.7,40.8],[2601.2,0.96057],[2601.5,6.75480814],[2603.5,11.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880771486,[[2597.7,0.38473],[2597.6,3.2078],[2597.3,9.621],[2597.2,0.96202],[2597.1,4.17430814]],[[2598.2,0.38468],[2598.6,3.2078],[2598.7,0.96151],[2599.0,3.528],[2599.2,2.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880790900,[[2599.4,3.2078],[2599.2,0.96128],[2599.1,5.13561814],[2599.0,2.78736321]],[[2600.2,41.18438],[2600.5,2.93938275],[2600.6,0.9608],[2600.7,3.42639301],[2600.8,4.16853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880842330,[[2597.1,0.38482],[2596.8,0.96219],[2596.7,3.2078],[2596.5,0.96228],[2596.4,0.23841604]],[[2597.3,3.2078],[2597.6,43.82737],[2597.9,6.885],[2598.0,2.6461],[2598.1,0.96173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880870644,[[2600.9,0.38426],[2600.5,3.2078],[2600.3,0.96089],[2600.2,4.15869546],[2600.1,0.96093]],[[2601.2,44.0078],[2601.3,0.38421],[2601.4,2.6944],[2601.7,2.7409],[2601.9,0.96032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880901462,[[2602.4,4.54273546],[2602.1,0.12013236],[2602.0,3.44921997],[2601.8,0.9603],[2601.7,0.988]],[[2602.7,0.38401],[2602.8,40.8],[2603.0,5.209],[2603.2,0.95986],[2603.3,8.27493821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880940486,[[2605.2,7.0462],[2605.1,0.38364],[2604.9,4.15869546],[2604.8,0.28006784],[2604.7,2.7536]],[[2605.3,0.38362],[2605.8,0.95887],[2605.9,43.3906],[2606.0,3.2078],[2606.1,0.95879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730880966315,[[2599.6,3.2078],[2599.3,4.54319546],[2599.2,2.5659],[2599.1,2.7516],[2598.3,0.96161]],[[2599.8,0.38444],[2600.4,3.2078],[2600.5,0.96082],[2600.7,40.8],[2600.9,0.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881010147,[[2597.3,0.3848],[2596.7,5.12089546],[2596.5,3.8512],[2596.3,3.2078],[2596.2,2.7496]],[[2597.6,0.38477],[2597.7,5.4979],[2597.9,3.2078],[2598.0,2.8145],[2598.2,0.96168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881067270,[[2595.5,0.3851],[2595.3,3.2078],[2595.1,6.85049546],[2595.0,0.96292],[2594.9,0.96296]],[[2595.7,0.38508],[2595.8,3.2078],[2596.2,0.96253],[2596.4,3.60364],[2596.7,1.96268341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881103190,[[2592.3,0.96396],[2592.2,3.2078],[2592.1,4.15869546],[2592.0,2.16528876],[2591.7,1.92833]],[[2593.1,3.2078],[2593.3,6.885],[2593.4,1.94778121],[2593.6,8.7015724],[2593.8,2.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881131407,[[2594.1,4.99875903],[2593.9,0.96324],[2593.7,5.9712],[2592.6,3.837],[2592.0,0.5322898]],[[2594.7,1.94502185],[2594.8,2.43127731],[2595.2,3.8775626],[2595.3,2.5609],[2595.4,6.10525637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881174738,[[2596.0,0.38499],[2595.9,4.99445632],[2595.8,5.9527],[2595.7,0.96256],[2595.6,0.24058893]],[[2596.3,0.38496],[2596.4,3.2078],[2596.7,41.76224],[2596.8,0.96221],[2596.9,2.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881204058,[[2592.6,0.38548],[2592.3,4.99445632],[2592.2,11.4403],[2592.1,0.9639],[2592.0,0.96394]],[[2592.8,0.38547],[2593.0,6.4575429],[2593.1,40.8],[2593.3,8.4327],[2593.4,0.96348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881248981,[[2590.5,0.3858],[2590.1,11.4167],[2590.0,5.41616929],[2589.9,1.15919801],[2588.9,11.58724]],[[2590.8,0.38577],[2591.1,2.7898],[2591.2,9.1737429],[2591.4,4.17201],[2591.6,6.2056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881293209,[[2586.9,3.2078],[2586.8,4.68637898],[2586.7,0.96593],[2586.5,6.3859],[2585.5,3.859]],[[2587.8,3.2078],[2587.9,43.4315],[2588.1,2.7507],[2588.3,2.41869233],[2588.7,0.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881323519,[[2586.3,0.38643],[2586.0,4.45147929],[2585.9,4.17401],[2585.7,1.20771252],[2585.6,2.7539]],[[2586.4,0.02366929],[2586.7,3.08558],[2586.8,2.41869233],[2586.9,3.2078],[2587.1,3.68913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881361064,[[2582.3,0.38703],[2582.0,7.65927929],[2581.3,0.3872],[2580.8,4.04898707],[2579.9,1.95385986]],[[2582.8,3.59476],[2583.3,2.43444272],[2583.5,2.7159],[2583.6,2.6441],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881419005,[[2579.3,9.19623438],[2578.9,2.8184],[2578.8,7.10305],[2578.4,0.388],[2577.9,0.41935393]],[[2580.1,3.2078],[2580.9,40.8],[2581.1,2.6006],[2581.4,3.87101081],[2581.5,5.01972438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881427114,[[2578.4,3.0231674],[2578.3,3.2078],[2577.8,1.93856],[2577.3,9.88260491],[2576.3,3.859]],[[2579.5,3.2078],[2579.8,2.7211],[2579.9,2.6231],[2580.1,0.96842],[2580.3,0.19323404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881484071,[[2578.0,2.8194],[2577.9,0.38769],[2577.7,2.794],[2577.6,5.9907]],[[2578.5,0.96902],[2578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881522290,[[2582.0,0.38707],[2581.8,2.7295],[2581.7,3.40178513],[2581.6,2.6711],[2581.5,5.03110047]],[[2582.5,0.387],[2582.6,3.2078],[2583.1,2.6072],[2583.3,0.96723],[2583.5,0.96716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881549098,[[2581.0,0.38722],[2580.8,5.03110047],[2580.6,0.96821],[2580.5,3.2078],[2580.4,1.1651854]],[[2581.4,3.2078],[2581.5,2.5727],[2581.8,0.96778],[2581.9,0.96774],[2582.0,4.1898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881575711,[[2584.5,2.87252957],[2584.4,3.15281],[2584.3,5.03110047],[2584.1,3.2078],[2584.0,3.62005]],[[2584.7,0.38669],[2585.1,3.2078],[2585.2,0.96653],[2585.5,2.7937],[2585.8,2.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881628353,[[2586.7,4.25198],[2586.6,2.6225],[2586.5,5.03110047],[2586.4,3.74116],[2586.3,0.96606]],[[2586.8,3.2078],[2587.2,0.38631],[2587.5,3.87462796],[2587.6,46.12458645],[2587.7,3.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881645660,[[2585.7,0.38652],[2585.5,5.22376913],[2585.3,2.7753],[2585.1,3.2078],[2584.9,0.96661]],[[2585.8,3.2078],[2586.2,0.38646],[2586.5,2.9771742],[2586.7,6.09240211],[2590.0,6.38789426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881680394,[[2586.6,1.93193],[2586.5,3.2078],[2586.3,6.38888537]],[[2587.2,8.23358441],[2587.3,3.2078],[2587.5,5.22955495],[2587.8,0.96555],[2588.0,0.9655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881717332,[[2582.6,0.96748],[2582.5,2.7679],[2582.4,7.7786478],[2582.3,3.2078],[2581.9,1.93546]],[[2583.2,3.2078],[2583.4,2.7078],[2583.6,6.4575429],[2583.7,2.9051],[2584.2,1.93377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881782687,[[2583.9,0.38679],[2583.8,3.2078],[2583.4,2.7032],[2583.3,4.6833795],[2582.9,13.31154201]],[[2584.4,0.38673],[2584.6,2.7635],[2584.8,44.0078],[2585.0,4.7485],[2585.2,9.2022414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881824605,[[2580.5,3.2078],[2580.3,0.38737],[2580.2,3.01416475],[2579.9,6.72869534],[2579.8,9.683]],[[2581.5,3.2078],[2581.7,2.6422],[2581.8,4.83293303],[2582.0,4.84328495],[2584.3,13.01194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881846715,[[2581.5,0.38718],[2581.1,3.01809514],[2581.0,5.8804],[2580.9,0.96819],[2580.8,5.15071534]],[[2582.0,40.8],[2582.1,5.1405],[2582.4,0.96768],[2582.6,0.96761],[2582.9,2.7493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881878950,[[2578.7,0.96901],[2578.6,4.17684],[2578.3,2.7672],[2578.2,6.95579534],[2578.1,1.93849]],[[2579.7,4.3968],[2580.0,3.2078],[2580.1,0.96852],[2580.4,4.18249534],[2580.5,0.96837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881908163,[[2577.7,0.38776],[2577.6,2.7654],[2577.5,3.2078],[2577.4,0.96951],[2577.3,0.96953]],[[2577.8,1.8615],[2578.0,0.38773],[2578.2,3.2078],[2578.3,0.96921],[2578.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881946292,[[2576.1,0.72362026],[2576.0,4.19467177],[2575.9,1.17848572],[2575.7,4.52959],[2575.4,3.2078]],[[2576.8,3.2078],[2577.0,2.6719],[2577.1,2.6264],[2577.4,0.96955],[2577.5,0.96949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730881971808,[[2575.5,0.38809],[2575.0,5.16510177],[2574.9,2.7639],[2574.8,2.744],[2574.7,6.92884]],[[2575.7,3.59587],[2576.0,2.6379],[2576.2,0.97001],[2576.3,43.5857],[2576.5,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882013833,[[2576.1,0.38799],[2575.8,3.46626377],[2575.7,4.19253911],[2575.5,0.97021],[2575.3,0.97032]],[[2576.6,0.38793],[2576.8,5.0809377],[2577.1,3.2078],[2577.2,2.6073],[2577.5,44.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882053862,[[2575.7,6.93787104],[2575.5,8.0115],[2575.4,0.97028],[2575.0,10.92540976]],[[2576.5,3.2078],[2576.6,2.6017],[2576.8,2.6248],[2577.0,2.6844],[2577.3,0.2655113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882116204,[[2577.9,2.718],[2577.8,4.19548336],[2577.6,5.7548],[2577.5,6.25696],[2577.2,3.93799322]],[[2579.2,9.60631238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882117491,[[2578.1,0.38773],[2577.9,2.97543138],[2577.8,4.19548336],[2577.7,3.2078],[2577.3,10.66763]],[[2578.5,0.38768],[2578.7,3.2078],[2579.1,14.95388275],[2579.3,0.96892],[2579.6,0.96883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882166830,[[2583.1,3.59474],[2583.0,4.19548336],[2582.9,0.26217277],[2582.5,0.96758],[2582.3,3.86674399]],[[2583.4,0.38691],[2583.5,9.84300978],[2583.6,9.84300978],[2583.8,14.79161663],[2583.9,5.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882213056,[[2578.3,0.96919],[2578.1,4.45567081],[2578.0,0.96928],[2577.8,3.2078]],[[2578.8,9.78867681],[2579.0,2.90697],[2579.2,5.7806],[2579.4,2.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882233184,[[2583.1,0.38695],[2582.9,3.2078],[2582.7,4.45812703],[2582.4,5.44904],[2582.1,0.96774]],[[2583.4,9.7784746],[2583.8,10.25500942],[2583.9,3.2078],[2584.3,6.885],[2584.5,6.14008762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882272623,[[2584.6,0.38677],[2584.3,4.19548336],[2584.0,4.17495],[2583.8,0.96721],[2583.4,4.22132]],[[2584.7,3.2078],[2584.8,2.2924],[2585.1,5.0078],[2585.7,6.885],[2586.0,0.96642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882297255,[[2588.4,4.58168336],[2587.9,0.96567],[2587.8,3.2078],[2587.7,0.96575],[2587.2,1.93187]],[[2588.5,3.2078],[2588.7,0.38615],[2589.0,40.8],[2589.2,3.32801],[2589.5,0.96512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882325570,[[2589.2,3.7098684],[2588.9,3.47613237],[2588.6,0.9654],[2588.3,5.58323284],[2588.1,3.63679577]],[[2589.6,12.75851396],[2589.8,0.965],[2590.0,3.25754],[2590.4,1.92957],[2607.4,3.79105547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882377227,[[2589.4,6.9176684],[2589.3,0.26836323],[2589.1,0.38608],[2588.7,0.96538],[2588.5,3.06203]],[[2589.5,0.38603],[2589.7,14.62077541],[2589.8,0.965],[2589.9,0.96495],[2590.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882433360,[[2589.1,3.7098684],[2589.0,3.2078],[2588.8,0.96535],[2588.6,0.96543],[2588.3,2.2612]],[[2589.6,2.2821],[2589.7,3.2078],[2590.0,3.31094],[2590.2,0.96486],[2590.3,2.10820589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882466100,[[2590.0,0.38595],[2589.9,3.2078],[2589.8,8.1783684],[2589.6,0.96503],[2589.4,1.93022]],[[2591.0,16.84041008],[2591.1,2.3082],[2591.8,0.25929906],[2609.2,4.72844733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882502326,[[2592.2,10.77153957],[2591.9,0.96419],[2591.7,0.26585332],[2591.6,1.92859],[2591.5,3.0973]],[[2592.6,0.38558],[2592.8,40.8],[2592.9,7.7743],[2593.0,0.9638],[2593.6,2.18371451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882530736,[[2594.3,0.38531],[2594.0,3.2078],[2593.9,5.13323821],[2593.7,2.7031],[2592.2,0.19282357]],[[2594.4,0.38531],[2594.6,9.54474413],[2594.8,3.2078],[2594.9,41.76309],[2599.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882591983,[[2595.3,3.70108818],[2594.9,3.2078],[2594.8,2.273],[2594.7,2.3297],[2594.5,0.2662659]],[[2595.5,3.2078],[2595.9,2.3933],[2596.0,2.346],[2596.2,2.2745],[2596.8,0.45674936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882622920,[[2596.3,0.38502],[2596.1,3.70108818],[2596.0,0.26618028],[2595.9,3.23038],[2595.8,3.2078]],[[2596.6,4.6064],[2596.9,0.96237],[2597.0,0.96231],[2597.3,46.2859],[2602.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882658948,[[2595.2,3.2078],[2595.0,2.3374],[2594.7,0.25909705],[2594.5,2.12146]],[[2595.9,3.2078],[2596.1,2.366],[2596.9,0.195],[2597.1,3.70108818],[2597.8,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882734029,[[2594.5,0.38528],[2594.4,3.2078],[2594.1,0.96336],[2593.9,0.96346],[2593.7,5.89898818]],[[2594.6,9.70231936],[2594.7,2.55237],[2595.0,3.2078],[2595.1,60.0818068],[2595.3,0.96296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882774846,[[2592.9,0.38553],[2592.6,8.11150923],[2592.5,0.96396],[2592.4,2.2311],[2592.3,4.66511818]],[[2593.0,9.73743731],[2593.2,0.38549],[2593.3,4.5296],[2593.4,5.4316],[2593.6,0.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882801893,[[2596.6,0.38497],[2596.2,3.2078],[2596.1,0.38505],[2596.0,3.70108818],[2595.9,0.96268]],[[2597.0,7.6229],[2597.2,2.3677],[2597.5,4.66321818],[2597.6,0.331743],[2597.7,1.44986032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882848010,[[2591.9,2.2862],[2591.8,3.13701],[2591.6,3.2978],[2591.5,3.80608818],[2591.2,2.441]],[[2592.7,3.2078],[2593.1,20.00214283],[2593.3,2.2347],[2593.4,3.70108818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882896742,[[2594.8,0.38524],[2594.4,0.96325],[2594.3,5.2068],[2594.2,4.75440818],[2594.0,2.527]],[[2595.1,3.2078],[2595.2,5.8478],[2595.3,11.61247018],[2595.6,2.98635],[2595.8,45.46386818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882922053,[[2595.6,0.38513],[2595.1,4.17081],[2594.9,2.0339],[2594.8,1.05312],[2594.6,4.27202362]],[[2595.7,9.79152461],[2595.8,7.13259812],[2595.9,3.2078],[2596.0,16.87316633],[2596.3,17.82034633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882965209,[[2595.2,0.38518],[2595.0,4.04639354],[2594.9,1.9284],[2594.8,2.9901],[2594.7,3.2978]],[[2595.3,0.38517],[2595.7,0.96279],[2596.0,10.76143084],[2596.1,3.2078],[2596.2,2.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730882985409,[[2594.9,0.38523],[2594.4,3.55445434],[2594.2,7.52088684],[2594.0,1.92684],[2593.6,1.18994547]],[[2595.0,10.22102989],[2595.3,2.83575],[2595.4,4.17072],[2595.7,1.92559],[2596.3,1.92518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883044751,[[2597.8,4.0484091],[2597.6,0.96207],[2597.5,4.19687077],[2597.4,1.9957],[2597.3,1.48360615]],[[2598.3,3.2078],[2598.4,9.72616542],[2598.7,3.8542],[2598.9,1.9355],[2599.0,42.72315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883072975,[[2599.1,3.2078],[2599.0,0.09],[2598.3,2.0163],[2598.1,2.314],[2597.8,1.37387077]],[[2600.0,16.88947139],[2600.4,1.959],[2600.5,3.70150684],[2600.9,5.7214],[2601.2,1.89360343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883123814,[[2599.7,5.66080684],[2599.6,3.2078],[2599.5,2.0243],[2599.2,4.2727],[2599.1,1.92301]],[[2600.2,9.52749113],[2600.3,1.9564],[2600.4,5.1186],[2600.6,42.8026],[2601.0,2.01168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883178255,[[2601.0,0.38432],[2600.6,0.96098],[2600.5,3.8456],[2600.4,4.66252684],[2600.2,0.9611]],[[2601.1,0.38432],[2601.2,5.1625],[2601.3,40.8],[2601.5,1.05066],[2601.7,1.06457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883237598,[[2601.9,0.3842],[2601.7,0.40185634],[2601.6,0.96059],[2601.5,0.96062],[2601.2,12.69319684]],[[2602.0,11.63334541],[2602.2,3.2078],[2602.3,2.68846],[2602.4,43.40782],[2602.7,2.01041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883258515,[[2601.8,0.96053],[2601.6,3.2078],[2601.4,2.215],[2601.3,5.46830684],[2601.2,2.35618]],[[2602.3,9.82254068],[2602.4,4.8336],[2602.5,1.6402],[2602.7,1.7442],[2602.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883327961,[[2600.5,0.38439],[2600.1,0.96116],[2600.0,6.90930684],[2599.8,0.96127],[2599.6,1.96522141]],[[2600.6,9.39460006],[2600.8,5.27346],[2600.9,1.7471],[2601.0,1.703],[2601.2,0.96078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883385610,[[2601.1,0.38431],[2600.7,0.96094],[2600.6,6.90930684],[2600.3,5.475],[2600.2,0.47689225]],[[2601.2,1.7957],[2601.3,1.8324],[2601.4,42.99488],[2601.6,3.2978],[2601.8,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883414945,[[2600.5,0.3844],[2600.4,2.14252],[2600.3,3.2078],[2600.2,0.96109],[2600.0,0.46992413]],[[2600.7,9.74555285],[2600.8,3.2078],[2600.9,40.8],[2601.1,3.79502],[2601.2,1.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883454466,[[2603.6,0.38393],[2603.4,3.8408],[2603.2,3.2078],[2603.1,0.96005],[2603.0,3.70150684]],[[2604.0,9.72984684],[2604.1,1.641],[2604.2,40.8],[2604.5,6.4534],[2604.6,0.95953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883503888,[[2606.6,3.5913],[2606.4,0.4607179],[2606.1,5.75150684],[2606.0,0.95898],[2604.3,0.20952635]],[[2606.8,9.63625109],[2606.9,3.75937],[2607.4,40.8],[2607.6,3.2078],[2608.1,1.91646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883576455,[[2607.8,0.38333],[2607.6,4.16619],[2607.5,0.95843],[2607.4,5.35050684],[2607.3,1.91701]],[[2607.9,9.67101382],[2608.1,0.38329],[2608.2,1.7123],[2608.3,40.8],[2608.4,4.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883610177,[[2607.5,2.3947],[2607.4,2.02577],[2607.3,3.2078],[2607.2,3.5095],[2607.0,0.9586]],[[2607.6,2.20946],[2607.7,5.0463],[2607.8,40.8],[2607.9,1.841],[2608.0,0.95826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883645701,[[2608.4,0.38322],[2608.1,2.33768932],[2608.0,0.95822],[2607.9,4.80357],[2607.7,5.1958]],[[2608.6,0.38321],[2608.8,9.59346868],[2608.9,6.09533],[2609.0,42.7993],[2609.1,2.88396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883687743,[[2610.0,0.6895],[2609.9,3.2078],[2609.8,0.95758],[2609.7,8.34111562],[2609.6,3.70150684]],[[2610.1,9.50317453],[2610.2,40.8],[2610.3,0.38296],[2610.4,7.747],[2610.6,0.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883722669,[[2610.9,0.38287],[2610.6,2.2232],[2610.5,4.63430494],[2610.4,5.46213],[2608.5,21.45182411]],[[2611.0,0.38287],[2611.2,4.3194],[2611.3,0.95706],[2611.4,0.957],[2611.5,5.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883764101,[[2614.3,3.2078],[2613.8,5.87930684],[2613.4,4.10769],[2613.3,2.87355487],[2613.1,0.104]],[[2615.0,3.2078],[2615.2,4.4998],[2615.3,0.95561],[2615.7,3.70150684],[2615.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883817164,[[2616.6,2.53633],[2616.5,3.2078],[2616.1,4.65675684],[2616.0,0.47720736],[2615.9,3.04683]],[[2616.8,0.38201],[2617.0,2.2571],[2617.1,3.2078],[2617.3,2.1991],[2617.4,0.95483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883840167,[[2619.6,0.38159],[2619.5,6.4554],[2619.4,3.2078],[2619.1,3.13799],[2619.0,0.089]],[[2619.9,0.38156],[2620.5,41.75371],[2620.6,4.16146],[2620.9,2.306],[2621.4,4.12616814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883879895,[[2618.8,0.38171],[2618.4,0.95443],[2618.3,2.2138],[2618.2,10.09250828],[2618.1,2.0603]],[[2618.9,0.38171],[2619.2,4.2535],[2619.3,10.35062519],[2619.4,3.2078],[2619.6,2.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883928724,[[2617.0,0.38198],[2616.6,3.2078],[2616.5,3.30131],[2616.4,0.55475644],[2616.3,0.95519]],[[2617.6,9.37008255],[2617.7,4.16252],[2617.8,4.5992],[2617.9,0.95465],[2618.3,4.12719325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883965356,[[2617.0,1.45055343],[2616.9,0.38199],[2616.8,3.2078],[2616.5,2.3814],[2616.3,2.89926956]],[[2617.2,0.38196],[2617.5,9.33524048],[2617.6,3.2078],[2617.7,0.95473],[2617.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730883979568,[[2620.4,0.95845091],[2620.1,5.11439001],[2620.0,2.39322678],[2619.9,5.56925645],[2619.8,1.43588815]],[[2620.9,3.2078],[2621.3,4.8844726],[2621.4,14.46918613],[2621.9,6.46766881],[2622.1,4.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884029696,[[2620.3,0.38152],[2620.0,4.16175],[2619.8,8.13462],[2619.7,0.46384744],[2613.5,0.16050775]],[[2620.4,0.38153],[2620.6,3.2078],[2620.7,2.3924],[2620.8,41.75369],[2620.9,0.95364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884040313,[[2621.3,3.2078],[2620.9,4.12559659],[2620.1,0.19079395],[2620.0,9.544],[2619.8,0.194]],[[2623.1,0.38113],[2623.5,40.8],[2623.6,2.3959],[2623.7,2.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884088435,[[2625.1,0.38084],[2624.8,0.95221],[2624.6,6.86722733],[2624.4,2.4416],[2624.1,3.77389]],[[2625.2,3.2078],[2625.3,0.38082],[2625.5,2.5311],[2625.6,0.00588977],[2625.7,0.95189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884143761,[[2626.9,0.38057],[2626.6,8.2417],[2626.5,2.5742],[2626.4,3.31206932],[2626.2,4.61110733]],[[2627.6,3.2078],[2627.8,0.95113],[2628.0,7.8208],[2628.1,40.8],[2628.2,5.56140733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884154188,[[2628.3,0.38037],[2628.0,3.2078],[2627.9,2.5011],[2627.8,3.5648],[2627.7,3.65942733]],[[2628.5,0.38035],[2628.6,9.60955424],[2628.7,5.8881],[2628.8,2.4826],[2629.4,0.95058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884210935,[[2624.5,2.92962],[2624.4,2.4761],[2624.2,2.3929],[2624.0,4.63170894],[2623.6,0.193]],[[2624.9,40.8],[2625.0,14.72820895],[2625.1,3.2078],[2625.5,3.45878],[2625.6,3.65942733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884226641,[[2624.0,0.38099],[2623.9,2.545],[2623.6,0.95261],[2623.5,5.6808],[2623.4,0.95271]],[[2624.2,0.38097],[2624.4,16.83034782],[2624.5,10.69804173],[2624.6,7.46982733],[2624.7,0.95227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884298183,[[2619.6,4.19684],[2619.4,2.4478],[2619.3,4.6204],[2619.2,0.95424],[2619.1,4.16207]],[[2619.7,9.35331276],[2619.8,41.18161],[2620.0,3.65942733],[2620.1,4.16175],[2621.8,0.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884339720,[[2622.1,1.4647],[2621.7,0.38132],[2621.6,3.2078],[2621.4,2.3109],[2621.2,2.2735]],[[2622.2,9.76606595],[2622.6,6.86722733],[2622.9,3.40912529],[2625.7,19.43625806],[2626.4,0.38167007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884368240,[[2622.9,1.4647],[2622.6,0.3812],[2622.4,2.3858],[2622.3,4.6309],[2622.1,4.16097]],[[2623.0,0.38114],[2623.1,55.31251118],[2623.3,3.2078],[2623.4,0.95274],[2644.0,4.70140529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884399458,[[2623.9,3.36768],[2623.8,3.2078],[2623.4,0.46279533],[2623.3,3.65942733],[2623.2,0.95276]],[[2624.4,2.3993],[2624.5,3.2078],[2624.9,0.95219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884436677,[[2624.4,3.2078],[2624.2,9.54070843],[2624.0,2.6987],[2623.9,0.95251],[2623.8,1.82284]],[[2624.8,0.38088],[2624.9,14.9148101],[2625.0,2.5544],[2625.2,40.8],[2625.4,1.90402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884471302,[[2622.7,0.38118],[2622.6,3.2078],[2622.4,4.61248733],[2622.3,4.22181882],[2622.2,2.617]],[[2622.8,40.8],[2623.1,0.38114],[2623.4,2.7623],[2623.5,4.1605],[2628.4,0.3813082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884505854,[[2620.3,3.2078],[2620.1,0.95392],[2620.0,2.6041],[2619.9,6.61828146],[2619.2,2.75807249]],[[2620.8,40.8],[2620.9,3.65942733],[2621.0,5.2254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884551946,[[2623.0,0.38114],[2622.7,2.5744],[2622.6,5.7827],[2622.5,1.42777269],[2622.4,2.7883]],[[2623.1,40.8],[2623.2,2.663],[2623.4,3.70383],[2623.5,4.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884604887,[[2624.7,0.38089],[2624.6,2.5704],[2624.3,4.16018],[2624.1,3.7699],[2624.0,2.6182]],[[2624.8,0.38089],[2625.2,41.75208],[2625.3,3.2078],[2625.4,0.95201],[2625.6,5.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884663620,[[2620.9,3.2078],[2620.6,0.95371],[2620.5,0.4733914],[2620.3,0.95381]],[[2621.3,8.02341779],[2621.4,0.38139],[2621.6,47.66722733],[2621.7,5.3064],[2621.9,0.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884670833,[[2620.1,4.61331733]],[[2621.0,0.38143],[2621.3,8.02341779],[2621.5,0.95343],[2621.6,47.66722733],[2621.7,6.25976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884733074,[[2620.3,3.2078],[2620.0,8.91764],[2619.7,1.90812],[2619.4,1.724],[2618.6,0.3824]],[[2620.6,0.3815],[2621.0,3.7628],[2621.1,6.86722733],[2621.2,3.59834],[2621.6,0.47057546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884782502,[[2618.8,2.5446],[2618.7,3.2078],[2618.6,3.52764],[2618.5,0.95447],[2617.0,21.02505499]],[[2619.2,14.45667457],[2619.4,16.99557457],[2619.5,0.95414],[2619.6,2.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884802530,[[2617.8,3.2078],[2617.2,0.95496],[2616.8,1.9102],[2616.7,3.65942733],[2616.5,1.57491164]],[[2617.9,0.38189],[2618.1,2.5655],[2618.2,0.95462],[2618.3,0.95458],[2618.4,9.52092733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884856464,[[2621.5,0.38135],[2621.2,3.2078],[2621.0,6.26969],[2620.9,0.47230677],[2620.8,0.95366]],[[2621.7,0.38133],[2621.8,40.8],[2622.0,2.5472],[2622.1,2.8033],[2622.2,4.61261733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884919598,[[2619.3,0.38167],[2618.9,3.2078],[2618.7,3.64061],[2618.6,0.47534586]],[[2619.5,41.75415],[2619.6,3.74612],[2619.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884975949,[[2621.5,0.38136],[2621.2,6.38799],[2621.1,0.95354],[2620.9,3.68086904],[2620.8,2.5527]],[[2621.6,2.97185],[2621.8,43.5566],[2622.0,0.95324],[2622.1,4.16102],[2622.3,3.65942733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730884997673,[[2624.0,0.38099],[2623.7,3.2078],[2623.6,3.65942733],[2623.5,6.21038],[2623.1,1.45152147]],[[2624.2,0.38098],[2624.4,3.2078],[2624.7,46.075],[2624.9,0.95221],[2625.0,2.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885050499,[[2622.8,0.38116],[2622.6,2.6664],[2622.4,3.67227],[2622.3,6.7741],[2622.2,0.46389245]],[[2622.9,0.38117],[2623.0,9.32451375],[2623.1,2.6992],[2623.2,0.95279],[2623.3,5.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885066818,[[2623.4,0.38107],[2623.3,3.2078],[2623.0,2.733],[2622.9,3.65942733],[2622.8,0.95293]],[[2624.1,0.38098],[2624.2,17.66157276],[2624.3,40.8],[2624.4,8.86552733],[2624.5,0.95233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885129151,[[2623.0,6.56195],[2622.8,3.2078],[2622.7,1.90594],[2622.5,6.29152733]],[[2623.6,3.2078],[2623.7,40.8],[2624.1,0.95249],[2624.4,5.56418733],[2625.5,7.84877128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885174064,[[2624.6,0.3809],[2624.3,5.9951],[2624.1,1.42321666],[2624.0,10.10950733],[2623.6,2.09828]],[[2624.8,3.11899],[2625.1,8.1942343],[2625.2,43.5328],[2625.3,3.66194],[2625.6,4.61138733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885225912,[[2623.2,0.38111],[2622.9,6.19939],[2622.7,5.07671489],[2622.6,3.2078],[2620.8,0.3816]],[[2623.3,41.1811],[2623.5,2.6088],[2623.6,2.5985],[2623.7,4.16044],[2623.8,2.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885274936,[[2623.0,0.38113],[2622.8,0.95293],[2622.7,2.6155],[2622.6,6.9273],[2618.7,13.35239661]],[[2623.1,0.38114],[2623.2,10.37422056],[2623.3,4.16057],[2623.4,0.95272],[2623.6,2.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885318475,[[2624.0,0.381],[2623.8,3.62807],[2623.7,3.7381],[2623.6,3.2078],[2623.4,1.90544]],[[2624.1,43.5187],[2624.2,2.6437],[2624.3,3.2078],[2624.4,2.7025],[2624.6,0.95229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885367317,[[2622.3,0.38124],[2622.0,4.161],[2621.9,0.95325],[2621.8,0.46966887],[2621.7,2.636]],[[2622.4,3.2078],[2622.5,5.2699],[2623.0,0.95288],[2623.4,43.16445565],[2623.9,0.19149853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885454586,[[2619.5,3.33496368],[2619.4,5.14812493],[2619.2,2.80705617],[2619.1,0.47305673],[2618.8,2.9994874]],[[2619.6,0.38161],[2619.8,9.60802783],[2619.9,5.83981],[2620.0,0.95389],[2620.1,7.67657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885495219,[[2622.4,0.38119],[2622.3,2.0229],[2622.2,3.2078],[2622.1,3.45405499],[2622.0,0.95312]],[[2622.5,41.18118],[2622.9,0.95282],[2623.0,4.16057],[2623.9,2.78196],[2625.2,30.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885544045,[[2624.1,0.38094],[2624.0,4.63489852],[2623.9,3.2078],[2623.6,0.95253],[2621.8,4.2802856]],[[2624.5,2.93984],[2624.7,2.93307],[2625.0,5.30341147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885558661,[[2623.6,2.50334101],[2623.5,3.2078],[2623.4,2.1246],[2622.8,1.99465],[2621.3,3.36120965]],[[2624.1,0.95238],[2624.5,4.0672],[2624.7,2.1097],[2625.1,3.88690566],[2642.2,4.70413419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885629899,[[2626.2,6.49933],[2626.1,3.65942733],[2626.0,0.95168],[2625.8,4.15954],[2624.3,20.01382072]],[[2626.3,0.38063],[2626.4,2.1955],[2626.5,40.8],[2626.6,2.97747],[2626.7,0.95145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885663833,[[2628.5,9.9362],[2628.2,0.38034],[2628.1,3.2078],[2628.0,3.65942733],[2627.1,0.02309]],[[2628.6,0.3803],[2628.7,3.2078],[2628.8,4.2183],[2628.9,0.95065],[2629.1,0.95059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885712275,[[2627.6,0.38043],[2627.5,3.2078],[2627.4,4.13204332],[2627.2,5.48222733],[2627.1,0.97448]],[[2628.1,1.7839],[2628.2,1.8009],[2628.3,3.2078],[2628.4,0.95084],[2628.5,0.95079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885746985,[[2630.0,5.0596],[2629.8,3.65942733],[2629.7,0.46758641],[2629.5,0.089],[2629.4,1.8384]],[[2630.7,1.7936],[2630.8,5.03330706],[2630.9,1.8526],[2631.0,3.2078],[2631.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885818346,[[2627.4,0.38047],[2627.3,3.4335],[2627.2,3.2078],[2627.1,1.8253],[2627.0,1.92340223]],[[2627.5,0.38045],[2627.8,14.31776003],[2627.9,4.1588],[2628.0,4.57978],[2629.2,9.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885833760,[[2627.4,3.2078],[2627.0,4.07562],[2626.8,1.821],[2626.6,0.089],[2626.5,0.95148]],[[2627.5,0.38045],[2627.7,3.65942733],[2627.8,46.80784],[2627.9,0.951],[2628.0,1.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885893994,[[2626.9,3.2078],[2626.6,0.38058],[2626.3,5.0111],[2626.2,0.089],[2626.0,2.178]],[[2627.0,0.38052],[2627.1,4.89860313],[2627.2,3.8064],[2627.3,3.65942733],[2627.5,1.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885941029,[[2627.8,3.2078],[2627.7,1.84542],[2627.6,1.4895],[2627.2,3.76242733],[2627.0,1.92376868]],[[2628.6,0.38029],[2628.7,4.86860354],[2628.8,44.9585],[2628.9,1.408],[2629.0,5.18372733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730885965557,[[2627.5,3.2078],[2627.4,1.5188],[2627.2,7.06087166],[2627.1,0.95127],[2626.9,0.95134]],[[2627.6,0.38045],[2627.7,1.4456],[2628.0,2.43137],[2628.2,4.15869],[2628.3,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886024382,[[2626.5,1.5385],[2626.4,0.3806],[2626.3,3.2078],[2626.2,2.9187],[2626.1,3.65942733]],[[2626.6,0.38058],[2627.0,0.95135],[2627.2,2.47275],[2627.3,40.8],[2627.5,3.29512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886089029,[[2622.9,0.38111],[2622.7,3.62864039],[2622.6,1.4299],[2622.5,0.9711585],[2622.4,3.97556]],[[2623.0,0.3811],[2623.3,40.8],[2623.4,0.95264],[2623.6,4.16038],[2623.7,2.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886104135,[[2623.6,0.38102],[2623.5,3.95223745],[2623.4,3.6312477],[2623.3,1.46536013],[2623.1,2.895037]],[[2623.8,0.38099],[2623.9,4.89305565],[2624.0,64.81487963],[2624.3,0.95232],[2624.5,4.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886145872,[[2619.9,0.38155],[2619.8,4.3295],[2619.7,3.2078],[2619.6,3.65942733],[2619.5,1.04302]],[[2620.1,0.38153],[2620.5,6.0877],[2620.6,0.95366],[2620.8,0.95357],[2620.9,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886188498,[[2624.1,0.38094],[2623.8,1.3655],[2623.7,5.50405955],[2623.6,0.95255],[2623.5,3.2078]],[[2624.3,40.8],[2624.4,1.4],[2624.5,3.5887],[2624.7,1.5013],[2624.9,0.9521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886223302,[[2623.1,0.089]],[[2624.2,9.70958555],[2624.5,40.8],[2624.6,3.2078],[2624.8,1.85854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886304672,[[2621.9,0.6185],[2621.8,0.38127],[2621.6,0.6033],[2621.5,0.7084],[2621.4,1.3667904]],[[2622.0,0.38125],[2622.1,9.73198631],[2622.3,1.57744],[2622.4,3.2078],[2622.5,4.61239733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886356404,[[2624.1,0.38094],[2623.9,1.4904],[2623.8,0.95247],[2623.7,0.7088],[2623.6,0.95254]],[[2624.2,3.2078],[2624.5,0.3809],[2624.7,2.2342],[2624.8,4.61156733],[2625.0,0.95208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886390826,[[2623.0,2.05921279],[2622.9,6.86722733],[2622.8,0.95281],[2622.6,0.089],[2622.4,4.3105429]],[[2623.8,50.23800842],[2623.9,3.2078],[2624.1,0.95239],[2624.2,0.7079],[2624.3,0.7244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886434869,[[2624.0,0.11915134],[2623.9,0.38097],[2623.6,0.6563],[2623.5,4.57170391],[2623.4,5.29013733]],[[2624.1,0.38095],[2624.3,3.8856],[2624.4,40.8],[2624.5,0.95224],[2624.7,1.65737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886471183,[[2618.6,0.38174],[2618.5,3.2078],[2618.3,0.6503],[2618.2,0.9545],[2618.0,2.35957]],[[2618.9,14.74824977],[2619.2,3.2078],[2619.3,15.70235977],[2619.5,0.6161],[2619.6,0.95402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886501511,[[2620.1,0.38152],[2619.7,1.61975],[2619.6,4.85011784],[2619.5,0.95403],[2619.2,3.40226]],[[2620.3,40.8],[2620.5,1.2472],[2620.7,4.16142],[2620.8,0.0174],[2621.2,2.55419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886553967,[[2620.6,0.38145],[2620.3,0.95374],[2620.2,4.30332733],[2620.1,3.6149],[2619.9,1.90777]],[[2620.7,5.36366669],[2621.0,1.6813],[2621.3,42.3706],[2621.5,0.95333],[2626.7,34.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886580589,[[2617.4,0.5989],[2617.3,3.8454],[2617.2,3.65942733],[2616.5,1.48819189],[2616.3,3.89063969]],[[2618.1,0.5909],[2618.2,3.2078],[2618.3,0.5906],[2618.5,0.6404],[2618.7,0.95435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886626628,[[2618.2,0.6216],[2618.1,0.6407],[2618.0,8.32016168],[2617.4,0.63701943],[2617.3,1.08652538]],[[2618.6,3.2078],[2618.7,0.6071],[2619.0,0.5981],[2619.4,0.95411],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886710872,[[2620.3,0.3815],[2620.2,3.2078],[2620.1,3.65942733],[2620.0,1.7665],[2619.8,1.385]],[[2620.9,0.9097],[2621.0,3.58921],[2621.4,40.8],[2621.5,0.95333],[2621.8,0.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886732685,[[2621.8,0.38128],[2621.5,6.86722733],[2621.4,0.8714],[2621.3,0.9259],[2621.2,0.95339]],[[2622.0,0.8583],[2622.3,0.8573],[2622.4,0.3812],[2622.6,3.2078],[2623.0,3.65942733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886792719,[[2619.9,3.58935],[2619.8,0.894],[2619.7,2.21190704],[2619.6,1.378],[2619.3,2.02798253]],[[2620.5,1.775],[2620.6,0.38146],[2620.7,41.6733],[2620.8,3.2078],[2621.0,0.95353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886811937,[[2618.8,1.7093],[2618.7,0.38173],[2618.4,4.093],[2618.1,0.96348067]],[[2619.2,0.8613],[2619.3,1.22025],[2619.4,41.6378],[2619.8,4.61339733],[2619.9,2.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886861765,[[2619.5,0.8677],[2619.4,3.2078],[2619.3,0.95411],[2619.2,0.8298],[2618.9,3.65942733]],[[2620.1,6.96727131],[2620.2,3.2078],[2620.3,41.6579],[2620.5,0.95371],[2620.7,4.61305733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886936304,[[2618.0,3.3108],[2617.9,0.99809655],[2617.7,4.28204282]],[[2618.9,18.45815838],[2619.0,6.86722733],[2619.1,1.7007],[2619.2,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730886947818,[[2618.9,3.58946],[2618.6,0.95426],[2618.5,0.95428],[2618.4,1.6945],[2618.2,1.99783]],[[2619.0,14.46539171],[2619.1,14.46539171],[2619.3,1.6927],[2619.4,0.8413],[2619.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887019876,[[2620.0,1.701],[2619.9,4.16158],[2619.8,0.95381],[2619.7,0.8177],[2619.5,2.50175404]],[[2620.6,40.8],[2620.7,1.697],[2620.9,1.79826],[2621.1,7.82061733],[2621.5,0.49351305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887084921,[[2622.2,3.58898],[2622.1,1.6348],[2622.0,0.50404009],[2621.9,1.336],[2621.8,4.61251733]],[[2622.5,0.38115],[2622.8,1.76255],[2622.9,1.75713],[2623.0,3.2078],[2623.1,0.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887129039,[[2624.5,0.8365],[2624.4,2.64394824],[2624.3,3.65942733],[2624.2,4.16003],[2624.1,0.7933]],[[2625.0,3.2078],[2625.2,2.2176],[2625.3,40.8],[2625.5,0.9518],[2626.0,1.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887177476,[[2623.4,0.8465],[2623.3,0.38101],[2623.1,2.939],[2623.0,1.45103242],[2622.9,4.16049]],[[2623.5,0.38099],[2623.6,3.2078],[2623.7,0.6625],[2623.8,2.5524],[2624.3,5.56384733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887228110,[[2623.5,1.72742519],[2623.4,0.814],[2623.3,1.314],[2623.2,4.98159],[2623.0,4.65446381]],[[2623.6,0.38098],[2623.9,0.95235],[2624.0,44.0078],[2624.1,0.95228],[2624.2,0.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887275349,[[2624.4,0.38082],[2624.3,2.19374322],[2624.1,8.17622733],[2624.0,0.9522],[2623.9,0.79]],[[2624.6,0.38081],[2624.7,9.30470646],[2624.8,3.2078],[2625.0,1.75817],[2625.2,1.81511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887313276,[[2625.4,0.38068],[2624.9,8.54682733],[2624.8,1.8123],[2624.7,0.95192],[2624.5,0.089]],[[2625.6,2.10136],[2625.7,3.2078],[2625.9,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887345306,[[2625.5,3.2078],[2625.4,0.7904],[2625.3,0.38068],[2625.1,2.1243],[2625.0,4.49682733]],[[2625.6,0.38065],[2625.8,0.8027],[2626.0,0.95151],[2626.1,0.7993],[2626.2,17.839837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887401622,[[2622.6,3.2078],[2622.5,0.7822],[2622.4,0.38111],[2622.3,1.6172],[2622.0,1.04192]],[[2622.7,0.38107],[2623.1,16.39202445],[2623.2,11.04532],[2623.3,1.80299],[2623.5,3.65942733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887448150,[[2620.9,3.9528],[2620.8,0.8125],[2620.5,0.49632958],[2620.4,3.01331],[2620.3,4.70195733]],[[2621.0,0.38132],[2621.2,47.685],[2621.4,0.95317],[2621.5,5.4956],[2621.8,3.65942733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887529516,[[2618.7,1.5961],[2618.6,1.521],[2618.5,0.4925151],[2618.4,0.741],[2618.3,6.86722733]],[[2619.2,8.25766593],[2619.3,47.685],[2619.4,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887538824,[[2617.4,0.38184],[2617.3,5.22361291],[2617.2,0.7555],[2617.1,0.7738],[2616.8,0.98990095]],[[2617.9,54.06524292],[2618.3,4.42232733],[2618.4,1.5169],[2618.5,0.95424],[2618.7,7.07555963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887606172,[[2616.2,0.7937],[2616.1,0.7657],[2616.0,0.7873],[2615.9,0.49821044],[2615.8,0.95517]],[[2616.3,0.382],[2616.4,3.2078],[2616.6,1.72022],[2616.7,0.7316],[2616.8,1.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887653200,[[2613.0,3.2078],[2612.8,3.65942733],[2612.7,2.023],[2612.6,0.7386],[2612.5,1.28694114]],[[2613.4,9.68226048],[2613.5,0.03867],[2613.7,3.2078],[2613.8,0.7667],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887682910,[[2614.2,0.38231],[2614.0,0.7857],[2613.9,0.7647],[2613.8,3.2078],[2613.7,0.95594]],[[2614.3,50.56792328],[2614.4,3.59009],[2614.6,3.87698892],[2614.9,1.71016],[2615.5,5.29102413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887708124,[[2616.4,0.0162],[2615.7,1.652],[2615.6,0.3821],[2615.5,0.7625],[2615.4,3.9592]],[[2616.5,57.63366858],[2617.0,5.38179733],[2617.2,0.95471],[2617.3,2.74665],[2617.5,0.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887768759,[[2617.9,0.38177],[2617.7,0.9545],[2617.6,0.95454],[2617.3,0.7519],[2617.2,5.11717]],[[2618.0,41.97726],[2618.1,0.7993],[2618.2,0.7993],[2618.4,4.16206],[2619.0,0.50999884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887841712,[[2616.3,0.3057],[2615.8,0.38207],[2615.6,2.84739553],[2615.5,3.2078],[2615.4,2.35534]],[[2616.4,62.89292735],[2616.5,5.09920001],[2616.6,0.7797],[2616.7,4.61432733],[2616.8,0.95485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887895449,[[2613.7,1.5479],[2613.5,0.3824],[2613.3,0.50528563],[2613.2,1.72634],[2612.9,4.5928]],[[2613.8,49.40812947],[2614.0,0.7733],[2614.2,1.35681],[2614.3,0.7602],[2614.4,0.95574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887926799,[[2614.4,0.38228],[2614.1,2.23961847],[2614.0,0.8094],[2613.9,0.95588],[2613.8,4.5558]],[[2614.6,0.38226],[2614.7,1.7276],[2614.8,40.8],[2614.9,0.8492],[2615.0,9.26251001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730887982523,[[2613.5,3.59021],[2613.4,0.8075],[2613.3,1.607],[2613.2,0.95614],[2613.0,0.95622]],[[2613.6,0.3824],[2613.8,5.91255999],[2613.9,40.8],[2614.0,1.75907],[2614.1,7.71442733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888011045,[[2614.8,0.38222],[2614.6,0.7569],[2614.5,4.7262],[2614.4,0.95571],[2614.2,0.95578]],[[2614.9,41.18221],[2615.2,1.6204],[2615.3,5.09920001],[2615.4,4.16317],[2615.7,3.65942733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888079185,[[2613.6,0.7066],[2613.5,1.1208],[2613.4,3.2078],[2613.1,0.95616],[2613.0,3.65942733]],[[2613.7,0.38238],[2613.9,0.9559],[2614.0,1.66586],[2614.1,0.7313],[2614.3,0.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888135833,[[2614.1,0.38231],[2614.0,4.30438752],[2613.9,1.9412],[2613.8,0.95593],[2613.7,0.95596]],[[2614.2,0.38232],[2614.6,10.45926455],[2614.7,15.49418162],[2614.8,9.50600001],[2614.9,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888172242,[[2617.0,0.38189],[2616.7,3.2078],[2616.6,0.5633],[2616.5,5.92833733],[2616.4,0.4942711]],[[2617.2,40.8],[2617.3,3.2078],[2617.5,0.5595],[2617.6,0.5755],[2617.7,5.09920001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888212260,[[2616.9,0.38192],[2616.8,3.2078],[2616.6,2.616],[2616.5,1.47159521],[2616.4,4.97142733]],[[2617.0,0.38192],[2617.2,0.5336],[2617.3,1.50355],[2617.4,0.5187],[2617.5,4.16239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888257097,[[2617.9,4.15157],[2617.4,2.06921],[2617.3,4.97042733],[2617.2,0.95466],[2616.6,1.90976]],[[2618.1,0.38175],[2618.5,41.75421],[2618.6,3.2078],[2621.3,24.16361001],[2622.5,11.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888294634,[[2615.2,0.91266],[2614.9,3.7402],[2614.8,1.82202728],[2614.7,4.20722733],[2614.6,0.9556]],[[2615.3,9.57526943],[2615.4,3.2078],[2615.5,0.38213],[2615.7,6.885],[2615.9,0.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888385011,[[2614.7,0.38224],[2614.4,1.564],[2614.3,4.31200757],[2614.2,0.95578],[2614.1,1.309]],[[2614.8,9.44587747],[2614.9,1.60331],[2615.0,7.5073],[2615.1,3.2078],[2615.3,0.9554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888442848,[[2614.5,0.38226],[2614.4,0.8135],[2614.3,0.7992],[2614.2,0.95577],[2614.1,0.95579]],[[2614.6,3.59006],[2614.8,1.6826],[2614.9,1.83394],[2615.1,0.95546],[2630.3,4.68100695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888446743,[[2614.1,1.21011],[2614.0,3.0029],[2613.9,1.47304826],[2613.6,3.2078],[2612.0,2.49556084]],[[2614.2,0.38231],[2614.3,0.8081],[2614.4,0.95572],[2614.6,4.16345],[2614.8,0.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888521389,[[2618.7,3.58944],[2618.5,4.34022733],[2618.4,0.6295],[2618.3,2.09305365],[2618.2,0.9543]],[[2618.8,0.38165],[2619.1,15.48600114],[2619.2,0.95397],[2619.3,42.7614],[2619.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888607269,[[2618.8,0.38162],[2618.5,0.95419],[2618.4,0.95425],[2618.3,0.11936551],[2618.2,5.61457595]],[[2619.0,0.95404],[2619.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888656115,[[2618.8,0.38164],[2618.5,1.9738],[2618.4,4.16202],[2618.3,0.95425],[2617.9,3.17684]],[[2618.9,41.88283],[2619.1,1.281],[2619.3,7.83893],[2619.8,0.50154912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888761278,[[2619.7,0.38151],[2619.6,3.65942733],[2619.5,4.87474],[2619.3,1.3642],[2619.2,2.41207496]],[[2619.8,9.34150955],[2620.0,0.38147],[2620.3,0.95357],[2620.4,41.75354],[2620.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888801520,[[2618.7,0.38165],[2618.5,3.2078],[2618.4,2.14269818],[2618.2,5.84971733],[2618.0,1.4898]],[[2618.8,10.97076766],[2619.1,0.6484],[2619.2,0.95397],[2619.3,0.95394],[2627.6,20.2740847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888914302,[[2620.0,0.38146],[2619.6,0.95381],[2619.5,3.8535],[2619.4,2.87041915],[2617.4,21.09417521]],[[2620.1,14.38939572],[2620.4,2.31484],[2620.5,3.2078],[2620.9,1.90672],[2623.9,7.6540497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730888928022,[[2620.3,2.42762],[2620.2,6.87482049],[2620.0,1.45860221],[2619.8,0.95373],[2618.7,0.19085446]],[[2620.4,9.41918525],[2620.6,2.0374],[2620.7,0.38137],[2621.1,0.95327],[2621.3,0.95322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889012398,[[2615.5,0.38215],[2615.4,1.3927],[2615.3,1.63628],[2615.2,3.2078],[2615.1,0.95553]],[[2615.6,0.38215],[2615.8,0.6644],[2615.9,15.95318069],[2616.0,4.16303],[2616.1,0.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889068433,[[2614.2,4.16367],[2614.1,1.88184161],[2614.0,1.62642],[2613.9,1.187]],[[2614.6,0.3823],[2614.7,10.40016157],[2614.8,1.3564],[2614.9,3.66732867],[2615.0,4.16339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889100260,[[2613.1,0.38251],[2613.0,0.6349],[2612.9,1.2663],[2612.7,4.1642],[2610.4,14.12895399]],[[2613.2,2.0404],[2613.3,0.38249],[2613.5,3.2078],[2613.6,0.95611],[2614.1,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889154099,[[2616.9,0.38194],[2616.6,3.66732867],[2616.5,0.6366],[2616.4,4.16284],[2616.3,2.13208]],[[2617.2,17.79407619],[2617.3,0.6941],[2617.4,0.6695],[2617.6,0.95466],[2617.8,0.95457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889184336,[[2616.2,4.04936867],[2616.1,1.301],[2616.0,2.29479278],[2615.9,4.16304],[2614.7,19.11333]],[[2616.4,0.38203],[2616.6,3.2078],[2616.7,0.95497],[2616.8,1.2874],[2616.9,1.61211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889242661,[[2620.0,1.0556],[2619.9,3.66732867],[2619.8,1.3288],[2619.7,3.71298507]],[[2620.1,0.38149],[2620.2,3.2078],[2620.3,0.6781],[2620.4,40.8],[2620.5,1.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889305394,[[2620.6,0.38142],[2620.4,4.33702867],[2620.3,0.95365],[2620.2,1.77215532],[2620.1,5.3215]],[[2620.7,3.2078],[2620.9,2.0223],[2621.2,0.95335],[2623.5,19.51833124],[2624.4,0.39845845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889354127,[[2622.6,0.38112],[2622.3,4.84773134],[2622.2,5.698],[2622.1,0.95298],[2621.8,1.04208]],[[2622.7,0.38111],[2622.9,0.6824],[2623.0,3.2078],[2623.1,5.89405032],[2623.2,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889401467,[[2624.4,3.2078],[2624.3,1.08447],[2624.1,1.8074],[2623.9,4.18081166]],[[2624.5,0.38085],[2624.6,0.6537],[2624.7,0.6496],[2624.8,4.15984],[2625.0,0.95196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889442187,[[2623.4,0.38101],[2623.3,3.66732867],[2623.2,1.58979],[2623.1,1.65955757],[2623.0,1.59067]],[[2623.5,3.2078],[2623.6,0.38099],[2624.0,15.32599439],[2624.1,42.1069],[2624.2,1.61484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889527541,[[2624.0,3.2078],[2623.6,0.38097],[2623.5,0.0201],[2623.4,0.089],[2623.3,1.3115]],[[2624.1,13.77716602],[2624.2,5.01052481],[2624.3,0.669],[2624.5,3.66732867],[2624.6,45.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889589996,[[2623.9,3.8668],[2623.8,0.99454],[2623.7,0.6733],[2623.3,2.69354],[2621.9,19.29958092]],[[2624.0,0.38092],[2624.3,5.49122458],[2624.4,0.95217],[2624.6,4.61944867],[2624.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889619423,[[2624.4,0.38086],[2624.3,3.2078],[2624.2,0.67],[2624.1,1.56966],[2624.0,0.51190694]],[[2624.5,10.07646904],[2624.7,1.2755],[2624.8,1.58624],[2625.0,41.75197],[2625.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889670458,[[2624.8,3.2078],[2624.6,1.08872],[2624.5,0.6975],[2624.4,0.7225],[2624.3,5.21425142]],[[2625.2,19.24210484],[2625.3,0.6665],[2625.4,1.66341],[2625.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889693374,[[2625.0,0.38078],[2624.7,4.15984],[2624.6,0.95207],[2624.5,5.07312867],[2623.2,0.19053689]],[[2625.1,9.51980457],[2625.2,41.18075],[2625.6,4.6425],[2625.8,5.01232867],[2625.9,0.95163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889755318,[[2628.1,1.03042],[2627.9,3.2078],[2627.7,3.66732867],[2627.6,0.50108092],[2627.5,2.88861]],[[2628.4,45.65160377],[2628.6,1.4042],[2628.7,0.6913],[2628.8,3.2078],[2630.6,16.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889779226,[[2629.1,0.38018],[2628.9,3.66732867],[2628.8,4.15837],[2628.7,1.22155683],[2628.6,2.37832]],[[2629.2,0.38019],[2629.3,0.6813],[2629.4,1.62706],[2629.5,0.6996],[2629.6,0.95029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889843096,[[2630.5,0.2612542],[2630.4,0.6915],[2630.3,2.32342],[2630.2,0.95005],[2630.0,5.10804]],[[2630.6,9.51539518],[2630.7,3.9096],[2631.0,2.3022],[2631.2,4.61705867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889934773,[[2627.5,0.38041],[2627.4,3.2078],[2627.3,1.4451],[2627.2,0.95113],[2627.1,1.20690511]],[[2627.6,41.18041],[2627.8,9.99417062],[2627.9,0.736],[2628.0,4.87538],[2628.2,0.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730889968287,[[2627.0,3.58828],[2626.9,0.7243],[2626.8,0.684],[2626.7,2.15689804],[2626.5,2.13039]],[[2627.1,0.38047],[2627.2,41.5052],[2627.4,0.7401],[2627.5,0.95107],[2628.1,2.41104862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890037949,[[2627.0,3.908],[2626.9,0.7097],[2626.7,1.45130646],[2626.6,2.12436],[2625.4,1.37180428]],[[2627.2,0.7163],[2627.4,1.3839],[2627.5,0.95104],[2627.7,40.8],[2627.8,5.10969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890064456,[[2629.0,3.2078],[2628.9,0.38021],[2628.8,0.7258],[2628.7,0.49682704],[2628.6,1.169]],[[2629.1,0.672],[2629.2,0.38018],[2629.3,9.48718114],[2629.4,0.681],[2629.5,0.7345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890120599,[[2631.2,3.2078],[2630.6,1.63195],[2630.5,3.66732867],[2630.3,0.103],[2630.2,1.71605]],[[2631.3,0.37986],[2631.4,0.6226],[2631.6,4.94084848],[2631.7,41.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890144427,[[2630.8,0.37993],[2630.7,1.2323],[2630.5,0.94996],[2630.4,3.8409],[2630.3,4.61733867]],[[2630.9,0.37992],[2631.0,9.63698163],[2631.1,42.0444],[2631.3,0.94967],[2631.4,0.94964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890196853,[[2628.6,0.38024],[2628.4,1.2513],[2628.3,6.87512867],[2628.2,4.33475576],[2628.0,2.11483]],[[2628.8,0.38023],[2629.0,14.52645495],[2629.1,0.6342],[2629.2,1.3243],[2629.3,44.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890272300,[[2626.3,3.2078],[2626.2,0.4242],[2626.0,0.38062],[2625.9,0.8545],[2625.6,0.95171]],[[2626.4,10.08974739],[2626.6,0.95138],[2626.7,2.31344],[2626.9,3.66732867],[2627.0,5.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890346151,[[2627.3,0.38044],[2627.2,3.2078],[2627.1,1.3483],[2627.0,1.45586445],[2626.9,4.82332867]],[[2627.5,1.27792],[2627.8,0.95094],[2627.9,1.3832],[2628.1,40.8],[2641.3,3.78617563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890352659,[[2627.4,0.38043],[2627.2,3.2078],[2627.1,2.29948],[2627.0,1.45586445],[2626.9,4.82332867]],[[2627.5,0.38041],[2627.6,14.78569912],[2627.8,14.78089912],[2627.9,1.3832],[2628.1,44.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890471430,[[2626.0,0.82543],[2625.9,3.2078],[2625.8,0.8562],[2625.7,1.44960192],[2625.6,3.66732867]],[[2626.3,0.3806],[2626.4,14.54143273],[2626.5,4.1091],[2626.6,1.37698],[2626.8,0.95132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890521861,[[2626.5,0.38056],[2626.4,3.2078],[2626.2,0.9061],[2626.0,1.40106],[2625.9,1.45738395]],[[2626.6,9.5734945],[2626.9,41.18051],[2627.1,4.11292867],[2627.5,3.6764],[2628.0,1.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890567091,[[2626.4,0.38057],[2626.3,3.6753],[2626.2,3.63331087],[2626.0,0.95158],[2625.8,0.95163]],[[2626.5,0.38057],[2626.6,5.46300573],[2626.8,4.61861867],[2626.9,3.6322],[2627.0,1.36453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890624128,[[2625.4,0.38071],[2625.3,3.2078],[2625.1,0.95188],[2624.9,0.95197],[2623.6,23.35619279]],[[2625.5,0.3807],[2625.6,4.89689447],[2625.7,0.5569],[2625.8,0.552],[2626.0,8.42101867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890689280,[[2626.8,3.58831],[2626.3,0.95145],[2626.2,0.95149],[2626.1,1.0271],[2626.0,0.51158105]],[[2626.9,10.03217326],[2627.0,41.3839],[2627.2,3.66732867],[2627.3,4.15893],[2627.4,1.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890719097,[[2625.3,0.38073],[2625.0,3.7717],[2624.8,2.12381],[2624.7,2.75764333],[2624.6,5.11015043]],[[2625.4,14.86406069],[2625.6,3.2078],[2625.7,0.5731],[2625.8,0.95167],[2626.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890778043,[[2625.2,0.38075],[2625.0,1.1118],[2624.9,1.44860507],[2624.8,0.5727],[2624.7,6.87512867]],[[2625.3,9.51263384],[2625.5,3.2078],[2625.6,1.1387],[2625.7,0.5641],[2625.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890846103,[[2625.8,0.38065],[2625.5,1.3377],[2625.4,5.32983817],[2625.3,3.66732867],[2625.2,1.136]],[[2626.0,3.2078],[2626.1,1.9784],[2626.2,40.81443],[2626.5,0.95142],[2626.6,3.66732867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890863908,[[2625.8,0.38065],[2625.6,0.6699],[2625.5,5.80334162],[2625.4,3.2078],[2625.3,2.0868]],[[2626.2,40.8],[2626.3,3.8891],[2626.4,0.6437],[2626.5,0.95142],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730890941969,[[2621.4,3.8799],[2621.3,0.6658],[2621.1,5.43069995],[2621.0,4.00370107],[2620.9,1.47460692]],[[2621.8,40.8],[2622.0,14.43217351],[2622.1,3.2078],[2622.2,0.2076],[2622.3,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891014615,[[2622.4,0.38115],[2622.0,4.16081],[2621.9,0.38123],[2621.8,1.59],[2621.6,0.42741602]],[[2622.5,58.26883978],[2622.6,4.38982867],[2622.9,0.38108],[2623.0,0.3613],[2623.4,0.95255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891051039,[[2622.3,7.62942867],[2622.1,1.5965],[2621.9,0.41951014],[2621.8,0.089],[2621.5,3.62958826]],[[2622.8,40.8],[2622.9,8.23433375],[2623.1,0.4064],[2623.2,1.337],[2623.4,0.8064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891102669,[[2622.8,0.3811],[2622.7,1.75657],[2622.6,1.7003],[2622.5,0.95283],[2622.4,5.11352]],[[2622.9,9.43885779],[2623.1,0.4594],[2623.2,0.4596],[2623.5,3.2078],[2623.6,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891153120,[[2620.5,0.38142],[2620.3,0.7912],[2620.2,0.7584],[2620.1,0.95372],[2620.0,0.7983]],[[2620.6,40.8],[2620.7,18.52933101],[2620.8,0.4404],[2620.9,0.4406],[2621.0,4.62073867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891231280,[[2622.5,3.2078],[2622.3,0.95291],[2622.2,4.62027867],[2621.9,1.90615],[2621.8,0.089]],[[2623.2,0.387],[2623.3,3.97584],[2623.6,5.11286742],[2624.0,0.95234],[2625.5,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891243283,[[2622.6,0.38112],[2622.5,3.2078],[2622.1,4.70929867],[2622.0,3.17595868],[2621.9,1.30807]],[[2623.0,4.88419231],[2623.1,3.58887],[2623.4,1.6459],[2623.5,1.7475],[2623.7,0.19177398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891325341,[[2622.9,0.38108],[2622.6,0.7455],[2622.5,1.76675],[2622.4,7.82800867],[2622.3,1.18507273]],[[2623.0,9.74903461],[2623.1,3.2078],[2623.2,1.1308],[2623.3,1.76268],[2623.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891385266,[[2622.6,0.38112],[2622.5,1.4941],[2622.4,0.7869],[2622.2,7.82806867],[2622.1,0.95299]],[[2622.9,0.38108],[2623.1,4.685],[2623.7,2.33233965],[2624.4,5.899],[2635.9,3.80265867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891419608,[[2622.2,0.38117],[2621.8,0.95311],[2621.7,3.2078],[2621.6,4.62049867],[2621.5,0.7607]],[[2622.3,9.35877588],[2622.4,50.53993588],[2622.5,0.7526],[2622.7,5.1256],[2622.8,1.24375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891479440,[[2620.9,0.38137],[2620.8,3.2078],[2620.6,5.35116867],[2620.5,1.12290327],[2620.4,3.71723356]],[[2621.1,9.66350585],[2621.2,1.09014],[2621.3,3.2078],[2621.4,42.1552],[2621.5,0.95323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891534992,[[2622.7,0.38111],[2622.6,0.6788],[2622.5,0.6965],[2622.4,4.16069],[2622.2,0.95294]],[[2622.8,9.99843983],[2622.9,0.7009],[2623.0,3.8811],[2623.2,40.8],[2623.3,0.95258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891580512,[[2622.8,0.3811],[2622.6,1.3926],[2622.4,1.62178],[2622.2,8.24414379],[2621.9,1.99514]],[[2622.9,0.6494],[2623.0,4.552],[2623.1,41.18106],[2623.6,4.68494577],[2635.0,3.80336071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891622353,[[2624.1,0.38091],[2623.8,1.3026],[2623.7,4.16021],[2623.6,0.42966108],[2623.5,1.63779]],[[2624.3,1.06829],[2624.5,1.3085],[2624.6,41.7521],[2624.8,0.95204],[2628.9,0.46677593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891667969,[[2625.6,3.66732867],[2625.5,1.65026],[2625.4,0.6802],[2625.3,3.2078],[2625.2,1.1065534]],[[2626.1,0.6378],[2626.2,40.8],[2626.4,3.2078],[2626.5,0.95143],[2626.7,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891723993,[[2625.5,4.70831867],[2625.3,3.8431],[2625.2,0.6554],[2625.1,0.9519],[2625.0,1.127]],[[2625.7,1.2786],[2625.9,0.6868],[2626.1,44.95937],[2626.2,0.95153],[2626.6,3.66732867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891794836,[[2624.7,0.38082],[2624.5,0.95213],[2624.4,1.63645],[2624.3,3.8771],[2622.5,0.31958247]],[[2624.8,0.6314],[2624.9,0.3808],[2625.0,1.3503],[2625.1,4.15972],[2625.2,3.66732867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891891914,[[2624.2,0.38089],[2623.9,0.95233],[2623.8,4.16017],[2623.7,1.9927],[2623.5,1.12]],[[2624.3,50.54692676],[2624.4,4.04819867],[2624.5,5.1345],[2624.6,3.73123696],[2624.8,0.95203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891903125,[[2623.8,3.2078],[2623.7,0.95239],[2623.6,2.25005],[2623.4,0.6896],[2623.3,1.99413]],[[2624.3,56.09816897],[2624.4,5.68252867],[2624.5,3.2078],[2624.8,1.90411],[2625.1,5.6343079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730891998090,[[2632.8,3.2078],[2632.3,4.10282141],[2631.7,0.089],[2631.5,0.103],[2631.2,3.70576]],[[2633.4,44.0078],[2633.9,2.182],[2634.4,0.42143368],[2634.5,4.10282141],[2635.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892038114,[[2633.9,0.37953],[2633.6,3.2078],[2633.4,0.94898],[2633.3,5.05195754],[2633.0,2.19303133]],[[2634.0,0.37952],[2634.1,3.2078],[2634.4,0.94867],[2634.6,0.94857],[2634.9,2.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892055120,[[2633.5,0.37958],[2633.2,3.2078],[2633.1,3.64685825],[2633.0,0.94915],[2632.8,0.94922]],[[2633.6,0.37957],[2633.7,14.68175625],[2633.8,3.2078],[2633.9,40.8],[2634.0,2.33201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892104848,[[2633.9,0.37952],[2633.5,4.15676],[2633.4,0.94899],[2633.1,0.089],[2630.3,11.128]],[[2634.0,0.37952],[2634.3,15.46231444],[2634.4,3.2078],[2634.5,46.85748825],[2634.8,3.73906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892125962,[[2630.3,0.95012],[2630.2,3.2078],[2630.1,0.95018],[2630.0,0.42707794],[2629.9,1.4888]],[[2630.8,0.37997],[2631.0,4.96319505],[2631.1,6.85465825],[2631.2,41.74981],[2631.3,0.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892204525,[[2627.5,0.38045],[2627.3,0.9512],[2627.1,0.95126],[2626.9,3.2078],[2626.8,1.90271]],[[2627.6,4.68595825],[2627.7,3.2078],[2627.8,0.95103],[2627.9,40.8],[2645.1,4.73855505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892209926,[[2627.3,0.38048],[2627.1,0.95128],[2627.0,0.9677],[2626.9,4.15913],[2626.7,1.90284]],[[2627.4,3.2078],[2627.5,0.38046],[2627.7,49.43245589],[2627.8,0.95104],[2627.9,1.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892309400,[[2627.5,0.38043],[2627.2,0.95121],[2627.1,1.0492],[2627.0,4.59187153],[2625.4,1.4926679]],[[2627.6,41.18045],[2627.8,3.2078],[2627.9,3.0102],[2628.1,0.95093],[2628.2,3.64685825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892362350,[[2630.7,0.37998],[2630.4,0.95008],[2630.3,0.95011],[2630.2,3.64685825],[2630.1,0.977]],[[2630.8,5.24769978],[2631.0,4.2418],[2631.1,1.0566],[2631.2,42.81971],[2648.4,176.03573402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892384765,[[2630.8,0.37997],[2630.6,1.0651],[2630.5,2.0305],[2630.4,0.95008],[2630.3,3.64685825]],[[2630.9,5.43384984],[2631.0,3.2078],[2631.2,40.8],[2631.3,3.07018],[2631.4,0.94974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892435204,[[2631.4,0.37989],[2631.2,3.2078],[2631.1,0.1459],[2631.0,4.21965825],[2630.9,1.89977]],[[2631.7,0.6511],[2631.8,44.0078],[2632.2,0.94945],[2632.3,0.9494],[2632.6,0.41707809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892478550,[[2631.1,0.37993],[2630.9,1.61959],[2630.8,8.21986944],[2630.7,0.0124],[2630.6,1.89997]],[[2631.2,0.7102],[2631.3,0.7023],[2631.4,41.836],[2631.5,3.2078],[2631.6,0.94967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892533179,[[2631.5,7.38767],[2631.3,0.94975],[2631.2,4.59664825],[2631.1,3.01879957],[2631.0,1.4029]],[[2631.6,0.6599],[2631.9,1.76452],[2632.3,0.94941],[2632.4,4.15719],[2644.4,3.7892744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892578906,[[2631.2,0.37991],[2631.1,3.2078],[2630.9,4.81969809],[2630.0,0.99309927],[2629.9,1.48964891]],[[2631.7,2.2835],[2631.8,4.1574],[2631.9,40.8],[2632.0,0.94952],[2632.3,5.54572825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892633444,[[2631.0,3.2078],[2630.9,4.59674825],[2630.8,0.7049],[2630.5,0.43140722],[2630.4,0.5102]],[[2631.4,0.6999],[2632.1,46.18331],[2632.3,4.59628825],[2646.1,58.9928825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892701496,[[2634.8,0.37939],[2634.6,0.698],[2634.5,3.64685825],[2634.2,1.72438]],[[2635.3,5.48733939],[2635.5,4.15605],[2635.6,40.8],[2635.8,0.6404],[2635.9,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892735521,[[2631.0,3.2078],[2630.9,4.62726612],[2630.8,0.6746],[2630.7,1.4706118],[2630.6,0.95]],[[2631.6,8.18634267],[2631.8,40.8],[2632.2,0.94947],[2632.3,3.64685825],[2632.7,1.89852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892774243,[[2628.9,3.2078],[2628.8,0.6731],[2628.6,0.6999],[2628.4,3.64685825],[2628.3,1.03882]],[[2629.5,45.70410988],[2629.6,4.5793],[2629.7,3.64685825],[2629.8,0.681],[2630.2,0.95017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892786261,[[2630.7,0.37999],[2630.5,3.64685825],[2630.3,0.6607],[2630.2,3.2078],[2630.1,0.95017]],[[2630.8,3.2078],[2630.9,0.01708],[2631.3,0.6664],[2631.4,0.6413],[2632.0,6.22337825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892850092,[[2633.2,3.58742],[2633.1,3.64685825],[2633.0,0.6442],[2632.8,0.088],[2632.5,1.57622]],[[2633.6,0.37957],[2633.8,3.2078],[2634.0,0.6341],[2634.1,0.6346],[2634.2,0.94875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892904835,[[2633.2,0.37962],[2632.8,5.25875825],[2632.7,4.15705],[2632.6,0.6352],[2632.5,0.088]],[[2633.4,0.6826],[2633.5,5.26843704],[2633.6,41.447],[2633.7,0.6284],[2633.9,4.15664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892933556,[[2633.7,0.37956],[2633.5,3.2078],[2633.4,4.59585825],[2633.3,0.94902],[2633.1,0.43163921]],[[2633.8,0.7039],[2633.9,0.6527],[2634.0,0.7037],[2634.1,3.2078],[2634.2,0.37949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730892985794,[[2636.3,0.37918],[2636.1,3.64685825],[2636.0,4.15587],[2635.9,1.06874],[2635.8,0.7113]],[[2636.4,0.6866],[2636.6,3.58695],[2636.7,0.7158],[2637.0,1.61682],[2645.7,0.59300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893053426,[[2637.7,0.37898],[2637.4,6.85465825],[2637.1,0.94767],[2636.9,2.90664],[2636.8,0.43296388]],[[2638.1,0.37893],[2638.2,3.91],[2638.3,40.8],[2638.4,0.6717],[2638.6,1.60645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893069547,[[2636.6,3.2078],[2636.5,4.59471825],[2636.4,0.42283984],[2635.0,18.96916],[2634.8,11.46111679]],[[2637.4,44.0078],[2637.5,0.7],[2637.6,0.653],[2637.7,1.60457],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893138791,[[2636.1,0.3792],[2636.0,3.2078],[2635.9,0.42294634],[2635.8,0.94813],[2635.7,3.64685825]],[[2636.3,0.37918],[2636.4,0.7113],[2636.7,0.94783],[2636.8,4.8131],[2637.2,46.34216825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893178023,[[2634.8,3.2078],[2634.6,1.60636],[2634.4,1.37673503],[2634.2,5.81742953],[2633.0,15.32803415]],[[2635.2,0.37934],[2635.3,1.281],[2635.6,7.80289825],[2635.7,40.8],[2635.8,0.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893222245,[[2632.3,3.2078],[2632.2,0.42529221],[2632.0,0.7238],[2631.9,4.19585825],[2630.9,0.20867279]],[[2632.7,0.3797],[2632.9,5.58044635],[2633.0,3.64685825],[2633.1,0.7291],[2633.2,3.9148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893255170,[[2632.0,0.4295782],[2631.9,1.5141],[2631.8,4.36457],[2631.5,3.64685825],[2630.6,26.62686967]],[[2632.5,5.64876164],[2632.6,0.712],[2632.7,1.70067],[2632.8,42.118],[2632.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893307507,[[2634.3,0.37943],[2634.0,0.94868],[2633.9,0.7593],[2633.8,4.15653],[2632.5,5.352]],[[2634.4,1.4301],[2634.5,40.8],[2634.6,0.3794],[2634.7,0.7233],[2634.9,4.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893333532,[[2635.7,0.37923],[2635.5,3.2078],[2635.3,3.55826307],[2635.2,3.64685825],[2635.1,0.9483]],[[2635.8,40.8],[2635.9,0.7464],[2636.0,0.7208],[2636.1,0.37917],[2636.3,3.64685825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893379963,[[2635.4,0.37927],[2635.2,1.69975],[2635.1,2.112524],[2635.0,0.7623],[2634.9,6.85465825]],[[2635.5,3.2078],[2635.7,1.92214],[2635.8,41.5395],[2636.0,0.94798],[2636.1,0.94795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893444808,[[2635.4,0.37927],[2635.3,0.7726],[2635.1,5.66319],[2635.0,0.4248532],[2634.9,4.59520825]],[[2635.5,1.86106],[2635.7,44.7478],[2635.8,0.94805],[2635.9,0.94804],[2636.3,3.20678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893490329,[[2634.8,0.37936],[2634.6,2.43997],[2634.4,4.90393],[2634.0,4.0644584],[2633.8,1.98547]],[[2634.9,44.0078],[2635.0,1.93483],[2635.2,0.7294],[2635.5,2.24318],[2635.8,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893578387,[[2636.9,0.37905],[2636.8,0.7996],[2636.6,3.9412],[2636.5,4.59462825],[2636.4,0.94783]],[[2637.1,41.17904],[2637.3,2.3658],[2637.4,4.15528],[3594.0,25.0],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893626924,[[2637.4,3.2078],[2637.3,1.5113],[2637.2,3.64685825],[2637.0,0.7745],[2636.9,0.94763]],[[2637.5,40.8],[2637.7,1.5435],[2638.0,0.94728],[2638.1,4.15503],[2638.5,6.87606825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893660033,[[2635.7,0.37922],[2635.5,3.2078],[2635.4,0.94818],[2635.3,2.2643],[2635.2,0.94825]],[[2635.9,0.37921],[2636.0,1.4581],[2636.1,41.5295],[2636.2,0.94791],[2636.3,6.85465825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893707869,[[2636.0,3.58699],[2635.7,0.94807],[2635.6,0.41489727],[2635.5,1.69104],[2634.9,1.89674]],[[2636.1,41.17917],[2636.2,1.5139],[2636.3,0.7374],[2636.5,4.1556],[2636.7,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893759123,[[2633.2,0.58937222],[2633.0,0.21330966],[2632.9,0.7624],[2632.7,0.7242],[2631.1,3.63470971]],[[2633.4,44.0078],[2633.7,15.51814888],[2633.9,0.18691801],[2634.0,10.56804788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893821758,[[2631.9,0.37978],[2631.6,0.94955],[2631.4,3.2078],[2631.3,1.4732],[2631.2,3.09657325]],[[2632.0,40.8],[2632.1,3.2078],[2632.5,2.23526],[2632.6,5.17715825],[2632.7,0.94917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893847482,[[2633.6,0.37953],[2633.4,2.572325],[2633.3,3.2078],[2633.2,0.94896],[2633.0,4.59590825]],[[2633.7,40.8],[2633.9,4.6737],[2634.0,0.37948],[2634.3,3.89775825],[2634.9,2.08428005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893914319,[[2632.0,0.7568],[2631.9,4.96344],[2631.8,0.7428],[2631.7,4.59635825],[2631.4,1.89925]],[[2632.5,0.3797],[2632.6,3.9415],[2632.7,0.7404],[2632.8,0.94916],[2633.2,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893941548,[[2631.5,3.8413],[2631.4,1.07382145],[2631.3,1.58856],[2630.9,1.89962],[2630.5,3.32039352]],[[2632.0,4.86254321],[2632.1,4.4462],[2632.3,0.94931],[2632.4,4.91785825],[2632.7,42.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730893995189,[[2628.5,0.38026],[2628.4,1.0614],[2628.3,3.2078],[2628.2,0.5271],[2628.1,1.37249123]],[[2628.8,0.38024],[2628.9,41.2949],[2629.0,0.2875],[2629.1,4.15827],[2629.3,0.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894067550,[[2627.6,0.38039],[2627.5,3.2078],[2627.4,0.9985],[2627.3,1.46361],[2627.2,0.42371358]],[[2627.8,40.8],[2627.9,0.38037],[2628.0,0.2065],[2628.1,3.64685825],[2628.2,4.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894089369,[[2628.4,0.94418],[2628.1,2.02052],[2628.0,0.95086],[2627.9,3.62467872],[2627.6,1.98995]],[[2628.6,41.18026],[2628.7,3.64685825],[2628.8,3.6298],[2628.9,0.95055],[2629.1,3.01009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894182053,[[2628.3,0.94109],[2628.2,1.1869],[2628.1,3.2078],[2627.9,0.4351565],[2627.8,0.95091]],[[2628.5,0.38027],[2628.6,4.95624101],[2628.8,1.0779],[2628.9,40.6227],[2629.0,4.59738825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894237391,[[2628.9,3.2078],[2628.6,1.738],[2628.3,3.64685825],[2628.2,1.38223719],[2628.0,0.088]],[[2629.7,3.2078],[2629.8,0.088],[2629.9,1.4709],[2630.1,0.102],[2630.2,1.90019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894297238,[[2628.6,0.38024],[2628.5,4.3258],[2628.3,0.95075],[2628.1,1.36751009],[2627.2,5.1329325]],[[2628.7,0.38024],[2628.8,4.95871146],[2628.9,40.8],[2629.0,2.04671],[2629.1,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894345577,[[2629.2,3.58796],[2629.1,0.5733],[2629.0,1.0815],[2628.8,0.95055],[2628.2,3.73485825]],[[2629.4,5.7749551],[2629.5,41.8855],[2629.6,3.64685825],[2629.8,4.15803],[2630.3,2.32660032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894404018,[[2630.0,0.38005],[2629.7,3.6422828],[2629.6,1.03928],[2629.0,1.98996],[2628.9,1.28851539]],[[2630.6,7.06854439],[2630.7,40.8],[2630.8,4.72007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894488890,[[2633.0,0.37962],[2632.9,3.2078],[2632.8,0.571],[2632.7,5.72200825],[2632.5,1.37222291]],[[2633.2,41.1796],[2633.3,0.5585],[2633.4,1.0721],[2633.5,4.1567],[2640.3,16.18741201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894540807,[[2633.0,0.37962],[2632.8,3.2078],[2632.7,2.71186],[2632.6,3.64685825],[2632.5,0.94921]],[[2633.1,0.5813],[2633.2,0.9378],[2633.3,0.5559],[2633.5,41.74888],[2633.7,4.15661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894589837,[[2635.0,4.02618825],[2634.9,0.5445],[2634.8,0.43150181],[2634.7,1.50714],[2631.9,21.43636539]],[[2635.3,41.9477],[2635.4,0.5746],[2635.5,0.94816],[2635.7,4.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894642275,[[2635.8,0.37922],[2635.7,3.2078],[2635.6,0.94811],[2635.4,1.47257],[2635.3,4.07147271]],[[2635.9,1.39002],[2636.0,0.4994],[2636.2,41.74791],[2636.7,1.89548],[2638.0,25.40387016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894698096,[[2636.2,0.37916],[2636.0,1.7746],[2635.9,1.865],[2635.7,0.94805],[2635.4,0.4482]],[[2636.3,5.65025821],[2636.4,44.0078],[2636.5,0.9478],[2636.6,1.83136],[2636.7,3.64685825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894742227,[[2635.9,0.37919],[2635.7,3.2078],[2635.5,1.39974],[2635.3,0.9482],[2635.2,1.204]],[[2636.1,0.83738],[2636.3,4.08715825],[2636.4,0.4247],[2636.5,41.74781],[2636.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894782276,[[2635.9,0.37919],[2635.7,3.6613],[2635.5,1.38032],[2635.4,3.64685825]],[[2636.0,0.37919],[2636.3,4.89476776],[2636.4,8.16445151],[2636.5,1.85592],[2636.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894825104,[[2640.3,2.29817],[2640.1,3.2078],[2640.0,0.303],[2639.9,0.94656],[2639.8,3.64685825]],[[2640.4,0.81446],[2640.6,40.8],[2640.7,4.6136],[2640.8,0.444],[2641.2,3.09126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894867631,[[2640.6,0.4696],[2640.2,0.37857],[2640.1,3.6365],[2640.0,0.85729948],[2639.9,1.37375]],[[2640.7,8.41007151],[2640.9,0.94622],[2641.0,3.05689],[2641.2,46.76959825],[2641.5,1.89207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894933181,[[2641.0,0.68137],[2640.7,8.22463833],[2640.5,2.32746],[2640.2,1.89293],[2639.5,19.91871339]],[[2641.1,46.50635918],[2641.2,0.918],[2641.3,4.15388],[2641.4,2.14105],[2641.7,1.89186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730894996141,[[2640.5,1.3908],[2640.1,0.9491],[2640.0,3.2078],[2639.9,0.303],[2639.7,1.03644]],[[2640.6,5.36529079],[2640.7,40.8],[2640.8,4.13735825],[2640.9,4.62774],[2641.0,1.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895011555,[[2640.4,0.60316],[2640.1,0.303],[2639.9,0.94655],[2639.8,3.2078],[2639.7,0.94664]],[[2640.5,5.33074153],[2640.6,47.65465825],[2640.8,1.3637],[2640.9,2.20724],[2642.9,25.19345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895077606,[[2637.0,0.37904],[2636.7,0.94772],[2636.6,3.2078],[2636.4,0.94783],[2636.3,4.99565825]],[[2637.1,4.93160377],[2637.2,3.2078],[2637.4,0.80959],[2637.5,0.4424],[2637.9,5.02186825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895127756,[[2639.2,3.2078],[2639.1,0.37873],[2638.9,4.09045825],[2638.7,0.94698],[2638.6,1.45861602]],[[2639.4,5.34440959],[2639.6,3.65],[2639.8,0.94661],[2640.2,0.4477],[2642.8,25.34977016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895140168,[[2638.1,3.58668],[2637.9,3.64685825],[2637.7,1.46264052],[2637.5,1.8112],[2636.7,2.09521996]],[[2638.5,3.2078],[2638.6,5.30895514],[2638.7,1.37842],[2638.9,0.94693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895202234,[[2638.4,3.2078],[2638.3,4.23215825],[2638.2,0.94715],[2638.0,0.5137182],[2637.9,1.416]],[[2638.9,3.7896],[2639.0,4.96548274],[2639.1,0.5921],[2639.2,3.2078],[2639.3,1.51551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895220027,[[2637.5,3.58676],[2637.4,0.088],[2637.3,0.6238],[2637.2,1.1179],[2637.1,1.04958]],[[2638.2,19.07215613],[2638.3,3.2078],[2638.5,3.64685825],[2638.7,43.33133],[2639.1,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895261058,[[2638.3,0.6425],[2638.2,1.19529136],[2638.1,1.25041]],[[2638.8,0.37878],[2639.0,45.78372511],[2639.1,0.6355],[2639.2,1.58854],[2639.3,0.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895354016,[[2638.1,0.37885],[2637.8,3.2078],[2637.6,0.9473],[2637.5,3.64685825],[2637.4,0.6507]],[[2638.2,0.602],[2638.5,44.0078],[2638.6,1.2153],[2638.8,0.088],[2639.0,3.74885825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895387450,[[2640.5,4.02534825],[2640.4,3.2078],[2640.1,1.55989],[2640.0,1.315],[2639.9,1.46597184]],[[2640.7,0.37848],[2641.0,3.2078],[2641.2,0.94603],[2641.3,0.94598],[2641.5,0.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895430100,[[2645.4,3.2078],[2645.1,3.64685825],[2645.0,0.99825],[2644.7,0.50703699],[2644.2,1.19122]],[[2645.5,1.9379],[2645.7,0.37777],[2646.0,3.2078],[2651.0,27.6],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895458206,[[2648.2,3.58519],[2647.9,4.07604059],[2647.6,0.088],[2647.3,0.94382],[2644.8,2.40305358]],[[2648.6,0.37735],[2648.8,40.8],[2649.1,3.2078],[2649.2,1.483],[2649.4,0.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895497532,[[2647.4,6.8327636],[2647.3,0.37752],[2647.1,0.645],[2646.9,0.94396],[2646.7,1.03205]],[[2647.6,0.37749],[2648.1,4.82667285],[2648.3,0.94348],[2648.4,4.82667285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895532164,[[2648.1,0.37741],[2647.9,3.6249636],[2647.8,3.2078],[2647.7,0.94367],[2647.5,0.94375]],[[2648.2,0.37741],[2648.4,4.83057427],[2648.5,3.2078],[2648.6,0.94339],[2648.7,1.70785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895578603,[[2648.6,3.58514],[2648.3,3.6249636],[2648.2,0.94351],[2647.9,1.88719],[2647.3,1.53876466]],[[2648.7,0.37733],[2649.0,0.94324],[2649.1,5.01057919],[2649.2,40.8065],[2649.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895617026,[[2647.0,4.0025336],[2646.8,1.1076],[2646.7,3.2078],[2645.6,2.26722],[2645.5,1.34716466]],[[2647.5,6.88343958],[2647.6,1.24584],[2647.7,1.1577],[2647.8,3.2078],[2648.0,43.74533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895656449,[[2643.0,3.58594],[2642.5,2.02443],[2642.4,2.05345],[2642.1,6.7229136],[2642.0,0.122]],[[2643.1,0.37813],[2643.5,0.94519],[2643.7,7.7779036],[2643.9,1.1203],[2645.3,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895729002,[[2645.8,0.37774],[2645.6,0.05182262],[2645.4,3.2078],[2645.3,4.5694936],[2645.2,0.94458]],[[2645.9,40.8],[2646.0,0.39772],[2646.1,1.0253],[2646.2,3.2078],[2646.4,1.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895776529,[[2647.0,3.6249636],[2646.9,3.2078],[2646.8,1.0744],[2645.4,23.64508444],[2645.3,1.45835167]],[[2647.7,0.07],[2647.9,4.15144],[2648.4,3.6249636],[2648.8,1.661],[2649.3,3.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895811566,[[2646.2,0.37772],[2645.9,2.65590313],[2645.8,5.23695],[2645.6,0.94452],[2645.4,3.6249636]],[[2646.4,0.37771],[2646.7,1.94395],[2646.9,41.74408],[2647.0,4.6697636],[2647.2,1.88796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895835701,[[2645.4,0.37784],[2645.1,4.0028436],[2644.9,4.15255],[2644.7,1.0437],[2644.6,1.458]],[[2645.5,3.2078],[2645.9,0.37777],[2646.3,0.9443],[2646.4,0.94427],[2647.0,3.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895904036,[[2642.3,0.37828],[2642.0,1.97581],[2641.8,0.94587],[2641.7,0.51211948],[2641.6,6.15491]],[[2642.4,40.8],[2642.5,3.2078],[2642.6,3.6249636],[2642.8,1.3043],[2643.2,0.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895969468,[[2642.9,4.10462833],[2642.7,0.94557],[2642.6,0.94561],[2642.5,2.91679],[2642.3,5.6141636]],[[2643.0,40.8],[2643.4,3.6249636],[2643.7,4.2454],[2645.1,15.051],[2645.7,6.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1730895992687,[[2643.8,0.37807],[2643.5,3.2078],[2643.4,1.45058541],[2643.3,0.9573],[2643.2,1.95427]],[[2643.9,0.9421],[2644.0,0.9674],[2644.1,0.37804],[2644.2,47.6327636],[2644.4,0.94497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896061740,[[2643.3,0.37813],[2643.1,0.99],[2643.0,6.31101683],[2642.8,1.97772],[2642.6,1.543]],[[2643.7,0.37808],[2643.9,3.6249636],[2644.0,1.0259],[2644.1,18.35378868],[2644.2,0.94504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896116375,[[2641.3,0.957],[2641.1,0.64853393],[2641.0,4.15397],[2640.9,2.0911],[2640.8,4.5712036]],[[2641.7,3.2078],[2642.1,42.8827],[2642.2,4.6379636],[2642.3,0.94573],[2655.8,3.74974971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896139997,[[2639.4,0.3787],[2638.8,2.01786],[2638.7,4.87689352],[2638.6,2.08384],[2638.5,4.60311931]],[[2639.7,3.2078],[2640.0,2.41332],[2640.1,3.6249636],[2640.6,0.94633],[2640.9,0.83632728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896200754,[[2637.2,0.37901],[2636.8,0.94767],[2636.7,0.94772],[2636.6,3.22647],[2636.5,1.0084]],[[2637.4,40.8],[2637.5,1.1099],[2637.6,3.58676],[2637.7,1.1563],[2637.8,3.6249636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896239671,[[2640.2,0.37858],[2639.9,0.94657],[2639.7,4.5716136],[2639.6,3.2078],[2639.5,2.3345]],[[2640.3,1.1679],[2640.5,3.2078],[2640.7,0.37852],[2640.8,1.1353],[2640.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896282597,[[2637.1,0.37902],[2637.0,1.1118],[2636.9,3.2078],[2636.7,1.2534],[2636.6,1.1545]],[[2637.6,3.2078],[2637.8,12.3435721],[2638.5,0.94709],[2638.8,0.947],[2643.4,0.39622955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896313719,[[2636.3,2.75588196],[2636.2,6.77231605],[2636.1,3.6249636],[2636.0,3.15103473],[2635.8,4.56304342]],[[2636.8,3.2078],[2636.9,0.37906],[2637.2,8.14230239],[2637.4,2.15468],[2637.5,3.6249636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896342931,[[2636.5,3.2078],[2636.3,2.14085],[2636.2,0.94788],[2636.1,2.2779],[2636.0,3.7329636]],[[2637.1,3.2078],[2637.2,42.0116],[2637.3,1.2132],[2637.4,0.94747],[2640.8,18.70039125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896408495,[[2637.4,0.37894],[2637.1,0.94747],[2637.0,0.94752],[2636.9,3.88964658],[2636.8,1.1337]],[[2637.6,3.2078],[2637.7,2.63461],[2637.8,40.8],[2638.2,4.5720836],[2638.4,1.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896468731,[[2636.2,0.37911],[2636.1,4.4308],[2636.0,0.71549296],[2635.9,2.14001],[2635.8,1.2076]],[[2636.4,1.1351],[2636.5,40.8],[2636.6,1.49187],[2636.7,1.1284],[2636.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896511964,[[2637.6,0.37891],[2637.3,4.4181],[2637.2,0.37898],[2637.1,2.3173],[2637.0,0.9475]],[[2637.8,40.8],[2637.9,2.3612],[2638.0,1.1985],[2638.2,3.2078],[2638.3,0.94706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896565095,[[2636.0,0.02],[2635.9,0.37916],[2635.6,4.3645],[2635.5,2.85412542],[2635.1,4.8526636]],[[2636.1,47.30093],[2636.2,3.2078],[2636.4,3.6249636],[2636.5,0.94771],[2636.6,0.94767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896667964,[[2636.0,0.37914],[2635.9,1.0919],[2635.8,1.1402],[2635.7,7.7807436],[2635.6,1.6317319]],[[2636.1,0.37914],[2636.3,2.3042],[2636.4,0.94777],[2636.5,4.15552],[2636.6,1.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896717098,[[2636.2,0.37912],[2635.9,5.6547736],[2635.8,1.1397],[2635.7,4.15579],[2635.6,1.1247]],[[2636.3,1.1147],[2636.4,3.5869],[2636.5,1.1081],[2637.2,3.27399336],[2637.8,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896754040,[[2636.8,1.07276166],[2636.7,3.6249636],[2636.6,4.5878],[2636.5,1.1102]],[[2637.2,0.37898],[2637.7,0.94727],[2637.8,15.41293737],[2638.0,0.94718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896810087,[[2636.9,0.37901],[2636.7,4.7338636],[2636.6,2.80480843],[2636.5,4.15548],[2636.3,0.94776]],[[2637.0,0.37901],[2637.1,1.0756],[2637.2,44.0078],[2637.4,1.1042],[2637.5,0.94736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896845210,[[2643.5,6.8327636],[2642.8,0.94541],[2642.7,0.94547],[2642.6,0.088],[2642.2,1.8913]],[[2643.6,10.31484829],[2643.8,40.8],[2643.9,1.0366],[2644.0,0.39801],[2644.2,1.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896913558,[[2644.0,0.02],[2643.9,0.37802],[2643.8,3.2078],[2643.6,1.0889],[2643.5,5.6058436]],[[2644.1,0.37799],[2644.4,0.94489],[2644.5,18.47741877],[2644.6,1.0277],[2644.9,2.98563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730896933268,[[2644.1,3.2078],[2644.0,0.02],[2643.8,2.02295],[2643.7,1.03312],[2643.5,3.6249636]],[[2644.5,40.8],[2644.6,0.9448],[2644.8,3.2078],[2645.0,2.94013],[2645.2,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897022951,[[2643.7,0.37804],[2643.5,0.94519],[2643.4,0.94522],[2643.3,3.8494],[2643.1,2.79713]],[[2643.8,0.985],[2644.0,43.19381],[2644.4,3.2078],[2644.5,0.94486],[2644.9,0.63737897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897053384,[[2643.7,0.05031217],[2643.6,0.37805],[2643.3,0.94526],[2643.2,4.15309],[2643.1,1.62308688]],[[2643.8,9.80283663],[2643.9,7.8121636],[2644.0,43.76081],[2644.1,0.94498],[2644.2,1.88989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897127336,[[2643.8,1.32992],[2643.7,3.2078],[2643.4,1.03321],[2643.3,1.78106],[2643.1,3.7269636]],[[2643.9,0.37802],[2644.1,0.9334],[2644.3,0.9553],[2644.4,1.92138],[2644.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897182381,[[2643.7,0.37803],[2643.6,3.2078],[2643.4,0.9861],[2643.3,0.94524],[2643.1,3.6249636]],[[2644.0,1.0004],[2644.1,41.7662],[2644.2,5.14416],[2644.4,3.6249636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897211103,[[2644.7,0.37789],[2644.5,4.213],[2644.3,0.94489],[2644.1,1.74466],[2643.1,0.57]],[[2644.8,0.37789],[2644.9,41.7769],[2645.0,1.0317],[2645.1,5.20053],[2645.3,0.94456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897279036,[[2645.9,0.37773],[2645.8,3.2078],[2645.7,0.9775],[2645.6,1.56514698],[2645.5,0.94445]],[[2646.0,0.02],[2646.1,41.7746],[2646.2,0.9522],[2646.3,1.29718],[2646.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897342992,[[2641.4,0.37837],[2641.3,3.2078],[2641.1,0.94604],[2641.0,0.94607],[2640.8,0.8439]],[[2641.5,0.64370935],[2641.6,0.37835],[2641.7,0.8856],[2641.8,44.0078],[2641.9,0.94577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897362407,[[2641.1,0.3784],[2640.9,3.2078],[2640.8,1.6891],[2640.7,1.13307218],[2640.6,0.94622]],[[2641.3,41.17839],[2641.4,3.6249636],[2641.5,0.8104],[2641.6,4.9138],[2642.0,0.94573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897403658,[[2641.1,4.15384],[2641.0,0.5424],[2640.9,1.62312],[2640.6,5.5174236]],[[2641.5,0.37837],[2641.6,0.6776],[2641.7,0.94584],[2641.8,0.507],[2641.9,4.83567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897480898,[[2640.3,0.4929],[2640.2,0.62975763],[2640.1,1.46328],[2640.0,0.02],[2639.9,7.3471636]],[[2641.0,41.2744],[2641.1,0.94607],[2641.2,0.5177],[2641.4,3.6249636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897533437,[[2645.4,3.2078],[2645.0,0.5],[2644.9,3.6249636],[2644.8,2.3097],[2644.7,0.088]],[[2645.5,0.37779],[2645.8,4.97818151],[2645.9,45.43674],[2646.0,0.992],[2646.1,0.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897539146,[[2644.2,3.6786],[2644.1,0.088],[2644.0,0.5156],[2643.9,4.5699936],[2643.8,1.467]],[[2644.8,4.2131],[2645.0,14.32995347],[2645.2,1.45199],[2645.4,4.5694936],[2645.8,3.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897627687,[[2645.8,0.37777],[2645.5,1.56116029],[2645.3,4.15241],[2645.2,5.0563136],[2645.0,0.088]],[[2646.0,0.37775],[2646.1,3.2078],[2646.3,41.2618],[2646.5,5.5077936],[2646.7,0.94414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897677537,[[2645.9,0.37776],[2645.8,4.0968636],[2645.4,0.94459],[2645.2,2.32965],[2644.3,0.18027649]],[[2646.1,0.37775],[2646.4,41.7608],[2646.5,4.15203],[2646.7,0.94416],[2647.1,3.6249636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897715273,[[2647.3,0.37756],[2647.1,3.6249636],[2647.0,5.71987726],[2646.5,1.97642],[2646.4,0.4625]],[[2647.5,0.37755],[2647.6,3.2078],[2647.8,42.21456],[2647.9,0.9235],[2648.0,0.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897763388,[[2646.1,0.37774],[2645.8,6.8327636],[2645.7,1.57982019],[2645.6,0.4695],[2645.5,1.38174]],[[2646.2,3.58554],[2646.4,0.4416],[2646.5,0.94422],[2646.6,0.9239],[2646.7,41.74416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897795228,[[2644.5,0.37797],[2644.2,3.6707],[2644.1,4.72112878],[2644.0,0.96509],[2643.9,0.94512]],[[2644.6,0.37796],[2644.9,8.03349958],[2645.0,43.14237],[2645.1,0.94472],[2645.3,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897853454,[[2643.6,0.4803],[2643.5,0.4799],[2643.4,0.4351],[2643.2,0.94539],[2643.0,1.03345]],[[2643.7,0.37808],[2644.0,4.5665],[2644.1,41.74508],[2644.2,0.94505],[2644.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897885572,[[2638.3,0.37886],[2637.9,5.22564845],[2637.7,0.94735],[2637.6,1.03202],[2637.0,1.89518]],[[2638.4,3.2078],[2638.6,0.37882],[2638.8,3.6249636],[2639.1,0.94688],[2639.2,0.96574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730897956330,[[2635.8,0.4661],[2635.7,0.4576],[2635.6,3.2078],[2635.3,4.57154458],[2635.2,0.94825]],[[2636.1,4.91937217],[2636.2,3.2078],[2636.3,40.8],[2636.4,0.94785],[2636.6,1.40849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898016284,[[2635.2,0.4567],[2635.1,0.37928],[2634.9,3.6616],[2634.8,0.4223],[2634.6,3.6249636]],[[2635.5,3.2078],[2635.7,0.3792],[2635.9,3.6249636],[2636.1,0.088],[2636.3,1.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898034387,[[2631.0,3.2078],[2630.6,4.10695407],[2630.2,0.424],[2630.1,0.4338],[2624.8,13.72884746]],[[2631.4,4.98537128],[2631.5,3.2078],[2632.8,3.02504],[2633.1,0.94894],[2635.2,4.42678003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898089723,[[2633.6,4.15651],[2633.5,4.09910073],[2633.4,0.94881],[2633.3,5.4358],[2633.0,2.31247377]],[[2634.5,0.37937],[2634.7,44.0078],[2634.8,1.47039938],[2635.0,2.89146682],[2635.1,1.39022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898105631,[[2634.0,3.58723],[2633.8,1.571],[2633.6,4.09910073],[2633.5,0.9272],[2633.2,0.94887]],[[2634.6,2.32256682],[2634.7,3.2078],[2634.8,43.22900853],[2635.0,0.4648],[2635.1,0.94822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898152768,[[2631.0,3.6573],[2630.9,1.35416139],[2630.8,0.4658],[2630.7,1.39676],[2630.5,1.89971]],[[2631.9,4.59711255],[2632.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898217228,[[2630.4,4.73498488],[2630.1,2.33739],[2630.0,2.32103],[2628.7,7.71671618],[2628.2,22.42821103]],[[2630.6,0.37993],[2630.7,2.94114724],[2630.9,7.59591812],[2631.0,41.74968],[2631.1,3.93491558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898228026,[[2628.9,0.38016],[2628.8,3.2078],[2628.7,0.6995],[2628.6,5.27518255],[2628.4,0.9506]],[[2629.1,1.46582175],[2629.3,0.38012],[2629.4,5.6550568],[2629.5,0.7153],[2629.7,3.88921852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898268958,[[2629.0,0.38015],[2628.8,0.7119],[2628.6,3.61751596],[2628.5,0.95056],[2628.3,4.59839255]],[[2629.2,3.2078],[2629.4,0.38011],[2629.5,0.7786],[2629.6,2.93303013],[2629.8,7.07230644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898331113,[[2633.3,0.37953],[2633.2,1.18052248],[2633.1,5.18564255],[2633.0,3.2078],[2632.9,0.94898]],[[2633.6,3.5873],[2633.9,0.94864],[2634.0,41.74862],[2634.2,2.41539869],[2634.6,3.39767075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898371137,[[2632.3,4.43460607],[2632.0,1.4954],[2631.8,4.95188],[2630.6,1.31646038],[2630.5,1.4878946]],[[2632.4,2.95279786],[2632.5,6.65444855],[2632.6,0.37964],[2632.7,3.93992525],[2632.8,8.86643972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898399364,[[2632.2,0.3797],[2631.9,0.94936],[2631.8,0.94939],[2631.7,6.85554255],[2631.6,0.40145318]],[[2632.3,3.58748],[2632.4,4.19644554],[2632.6,3.93170919],[2632.7,2.49038],[2633.2,1.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898447322,[[2627.3,3.2078],[2627.1,0.19],[2626.9,0.99208544],[2626.6,0.95127],[2626.5,3.96704694]],[[2629.1,3.2078],[2629.2,3.64774255],[2629.9,1.9002],[2630.0,2.441],[2630.6,3.43628435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898494829,[[2627.2,4.15884],[2627.0,0.95112],[2626.8,3.1414989],[2626.6,0.8531],[2623.7,4.54736828]],[[2627.7,9.47070204],[2627.8,40.8],[2628.0,3.2078],[2628.2,2.17761],[2628.4,3.65386533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898521651,[[2629.9,3.8064],[2629.8,0.38004],[2629.5,3.2078],[2629.4,3.65386533],[2629.3,0.95027]],[[2630.0,0.38001],[2630.3,0.8966],[2630.4,44.95772],[2630.5,0.94986],[2630.6,0.9489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898570090,[[2628.8,0.9071],[2628.6,0.927],[2628.5,0.31996625],[2628.4,4.139]],[[2629.1,0.38019],[2629.3,3.2078],[2629.5,0.95034],[2629.6,4.85468043],[2629.7,5.36137299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898603704,[[2629.1,0.38017],[2628.8,1.25613436],[2628.7,0.95061],[2628.6,3.2078],[2628.5,0.9152]],[[2629.2,0.38017],[2629.3,4.88778043],[2629.4,3.2078],[2629.5,5.36143299],[2629.6,5.85152554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898641835,[[2629.4,1.26625411],[2629.3,1.0327],[2629.2,3.2078],[2628.8,3.65386533],[2627.8,19.01872]],[[2630.0,1.9259],[2630.1,3.2078],[2630.2,4.42777616],[2630.3,10.46089707],[2630.5,0.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898706994,[[2630.5,3.58778],[2630.2,0.95005],[2630.1,2.0423],[2629.9,0.30817623],[2629.7,1.945]],[[2630.6,9.21498332],[2631.0,4.60366533],[2631.4,42.6993],[2634.1,49.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898754139,[[2631.4,0.94963],[2631.3,3.2078],[2631.2,0.9497],[2631.1,2.0339],[2630.6,4.66386533]],[[2632.3,0.19],[2632.5,1.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898783264,[[2632.2,3.58753],[2632.0,1.1086],[2631.9,0.94943],[2631.7,1.26360043],[2631.6,4.72546533]],[[2632.3,4.42469223],[2632.5,4.87546223],[2632.7,1.0982],[2632.9,3.2078],[2633.1,4.60289533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898835504,[[2628.8,2.41512],[2628.7,3.2078],[2628.5,0.9679],[2628.3,0.95073],[2626.0,5.6672725]],[[2628.9,0.38021],[2629.3,15.31822579],[2629.4,4.189],[2629.5,46.29151533],[2629.9,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898877233,[[2628.7,0.38023],[2628.5,0.95067],[2628.4,4.15851],[2628.3,2.0741],[2628.2,1.30967569]],[[2628.8,4.42225887],[2628.9,0.38022],[2629.0,4.87546223],[2629.1,1.0441],[2629.2,41.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898906046,[[2630.7,0.37995],[2630.4,4.75159],[2630.3,3.2078],[2630.1,2.02518],[2630.0,3.65386533]],[[2630.8,1.0839],[2630.9,1.0478],[2631.1,5.94350099],[2631.3,0.088],[2631.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730898970376,[[2632.4,0.3797],[2632.1,2.0548],[2632.0,8.12373101],[2631.9,0.94943],[2631.8,1.0391]],[[2632.5,0.3797],[2632.6,3.2078],[2632.9,40.8],[2633.0,0.94908],[2633.2,2.90411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899035911,[[2625.6,4.18949],[2625.3,3.65386533],[2625.1,1.93961],[2625.0,3.2078],[2624.9,0.95198]],[[2625.7,3.2078],[2626.3,0.4686],[2626.5,1.0824],[2626.6,3.75586533],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899079662,[[2623.7,0.38096],[2623.4,0.95252],[2623.3,4.16036],[2623.2,0.38149388],[2622.9,3.9014]],[[2623.9,1.42904],[2624.0,3.2078],[2624.1,44.45937908],[2624.2,1.0164],[2624.3,2.01652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899083365,[[2623.7,0.38096],[2623.3,0.95255],[2623.2,0.95259],[2623.0,3.2078],[2622.7,1.441]],[[2623.8,3.58875],[2623.9,1.0481],[2624.1,44.45937908],[2624.2,1.96864],[2624.3,1.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899153131,[[2617.7,0.38184],[2617.5,3.66558668],[2617.3,2.17062],[2617.2,0.95478],[2617.1,3.2078]],[[2617.8,3.2078],[2618.2,1.1485],[2618.6,0.5182],[2618.7,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899196864,[[2616.4,3.58982],[2616.0,6.57395943],[2615.8,0.95528],[2615.6,0.95536],[2611.9,3.43930637]],[[2616.8,41.18197],[2617.2,3.2078],[2617.6,5.09052943],[2617.8,0.95458],[2619.8,2.89644684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899217881,[[2617.4,3.2078],[2616.8,4.51782943],[2616.4,1.2985],[2616.1,1.3079],[2611.7,0.16478678]],[[2617.5,0.38187],[2618.1,44.0078],[2618.4,0.089],[2618.5,4.13585943],[2618.6,1.05729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899258708,[[2613.7,16.58889979],[2612.6,17.78728979],[2612.1,0.95663]],[[2613.8,3.59021],[2614.0,4.13585943],[2614.2,0.95592],[2614.3,0.95584],[2614.5,1.91159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899287116,[[2613.7,6.61077281],[2612.9,1.3547],[2612.8,3.2078],[2612.7,1.3932]],[[2613.8,41.18241],[2614.1,3.91421889],[2614.2,1.7529],[2614.3,12.37988166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899325942,[[2616.3,3.58984],[2615.8,0.9553],[2615.7,3.8224],[2615.6,1.5911],[2615.5,1.6119]],[[2616.4,40.8],[2616.9,3.2078],[2617.0,0.089],[2617.1,1.6782],[2617.2,10.30357121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899373096,[[2619.1,3.2078],[2618.9,0.38162],[2618.7,0.31587894],[2618.6,5.72125943],[2618.5,0.95418]],[[2619.2,9.86145011],[2619.5,0.95386],[2619.6,0.95384],[2619.8,1.90751],[2620.0,45.64573089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899396611,[[2616.8,3.2078],[2616.7,1.5411],[2616.5,0.38197],[2616.3,5.24279623],[2616.0,0.95511]],[[2616.9,0.38192],[2617.1,5.0742616],[2617.3,0.95469],[2617.5,0.95458],[2617.6,20.54385806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899440739,[[2615.0,3.2078],[2614.8,2.65215],[2614.7,0.31436445]],[[2615.3,9.64661599],[2615.4,0.38214],[2615.5,1.6027],[2615.7,5.80085],[2615.9,4.62684628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899507781,[[2616.8,0.38193],[2616.7,6.87947628],[2616.6,3.82227069],[2616.2,0.95505],[2616.0,1.7858]],[[2617.0,0.38191],[2617.3,14.37778639],[2617.4,7.60362566],[2617.5,4.88049044],[2617.6,42.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899550604,[[2619.5,0.38153],[2619.4,3.67167628],[2619.3,3.51779048],[2619.2,0.95394],[2619.0,2.75212]],[[2619.6,0.38154],[2619.9,10.30965207],[2620.0,2.76588],[2620.1,3.2078],[2620.8,2.22628782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899574817,[[2617.5,0.95456]],[[2618.2,0.38173],[2618.5,6.64524862],[2618.6,5.35811474],[2618.7,6.7792],[2618.8,4.88950481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899637062,[[2618.4,0.38169],[2618.2,3.5027],[2618.1,3.2078],[2618.0,4.62605628],[2617.7,1.854]],[[2618.8,0.95413],[2618.9,4.94626593],[2619.0,3.5974],[2619.1,4.16182],[2619.2,5.40847628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899674696,[[2618.7,0.38164],[2618.6,6.87947628],[2618.5,2.11335071],[2618.4,0.95423],[2618.3,1.8843]],[[2618.8,0.38165],[2619.1,0.954],[2619.2,1.7368],[2619.3,1.8557],[2619.4,47.46280652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899723419,[[2620.4,8.97591349],[2620.0,4.05357283],[2619.9,3.8318],[2619.8,0.95373]],[[2621.0,0.38133],[2621.3,5.0793],[2621.4,1.8823],[2621.5,4.87870652],[2621.6,0.95312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899754837,[[2621.7,2.18721699],[2621.6,6.87947628],[2621.5,2.5621],[2621.3,0.95317],[2619.3,2.99656926]],[[2622.2,0.38115],[2622.5,6.7684],[2622.7,1.931],[2622.8,0.95267],[2622.9,3.67167628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899824175,[[2619.9,2.27857],[2619.8,5.0461],[2619.7,3.67167628],[2619.5,0.95383],[2619.4,1.7862]],[[2620.1,0.38145],[2620.3,1.8311],[2620.4,3.2078],[2620.5,3.63],[2620.6,41.75349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899836377,[[2621.4,0.38126],[2621.1,2.76845],[2621.0,6.87947628],[2620.9,0.95331],[2620.7,1.8129]],[[2621.5,1.7864],[2621.6,40.8],[2621.8,2.19221],[2622.1,4.88829818],[2622.2,4.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899915232,[[2618.2,0.38173],[2618.0,2.0164],[2617.9,4.16222],[2617.8,1.867],[2617.7,3.16339782]],[[2618.3,9.32177052],[2618.4,9.70347052],[2618.5,14.32174717],[2618.6,15.90890757],[2618.7,10.5315984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899949352,[[2622.7,3.2078],[2622.6,3.97981776],[2622.4,0.9528],[2622.3,3.9203]],[[2623.1,0.38101],[2623.2,1.9513],[2623.4,41.75245],[2623.6,3.2078],[2623.7,1.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730899994083,[[2622.2,0.38114],[2622.0,3.67167628],[2621.8,3.2078],[2621.7,0.95305],[2621.6,4.9408]],[[2622.3,9.71596953],[2622.4,3.2078],[2622.7,1.6751],[2622.8,0.089],[2623.0,1.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900021817,[[2623.9,0.38089],[2623.6,0.95235],[2623.5,0.95238],[2623.4,3.52826717],[2623.3,7.00007628]],[[2624.0,3.2078],[2624.1,0.38088],[2624.2,5.03586219],[2624.4,4.24108],[2624.6,43.36511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900067769,[[2622.8,0.38106],[2622.6,1.5389],[2622.5,0.95274],[2622.3,9.78865577],[2622.1,1.90577]],[[2622.9,3.2078],[2623.1,1.6942],[2623.3,1.5407],[2623.4,40.8],[2623.8,8.57255527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900093870,[[2623.7,4.16012],[2623.4,1.90483],[2622.9,1.544],[2622.8,0.089],[2622.6,20.15076883]],[[2625.1,59.1025168],[2625.2,6.25198628],[2625.3,3.2078],[2625.4,1.6604],[2625.6,1.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900128701,[[2625.5,0.38067],[2625.2,0.95178],[2625.0,0.95183],[2624.9,1.6208],[2624.8,3.2078]],[[2625.6,1.73208],[2625.7,3.2078],[2625.8,0.38063],[2625.9,5.41107628],[2626.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900211470,[[2626.6,0.3805],[2626.4,1.6182],[2626.3,1.689],[2626.1,5.89134],[2626.0,3.67167628]],[[2626.8,3.2078],[2627.0,4.92283568],[2627.2,3.2824],[2627.3,0.95104],[2627.4,3.67167628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900259394,[[2626.3,0.38055],[2626.0,2.81221407],[2625.9,3.1813],[2625.8,4.15936],[2623.3,4.96609418]],[[2626.4,10.08096885],[2626.5,1.6243],[2626.6,5.87411568],[2626.7,44.90845],[2626.9,3.67167628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900270101,[[2626.6,0.38049],[2626.3,3.2078],[2626.2,0.9514],[2626.1,2.82168919],[2626.0,6.79547628]],[[2626.7,0.38049],[2627.0,49.02239765],[2627.2,4.62274628],[2627.3,9.04804996],[2627.4,1.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900343559,[[2623.7,0.69520753],[2623.4,9.41620628],[2623.3,0.95235],[2623.2,1.4654],[2623.1,1.5953]],[[2623.8,9.60031395],[2623.9,0.38087],[2624.1,3.0113],[2624.2,2.48175],[2624.3,0.95203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900396475,[[2622.8,0.38101],[2622.6,0.95262],[2622.5,0.95266],[2622.4,6.2566],[2622.3,1.77320083]],[[2622.9,9.56686388],[2623.0,0.381],[2623.1,1.4586],[2623.3,5.72438],[2623.5,4.62400628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900430390,[[2622.3,1.5454],[2622.2,3.2078],[2622.1,0.69945495],[2621.9,3.0492],[2621.7,4.62460628]],[[2622.4,0.38108],[2622.6,9.69342489],[2622.8,44.96037],[2622.9,2.52854],[2623.0,2.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900470320,[[2619.0,3.2078],[2618.8,0.30609786],[2618.7,0.95401],[2618.6,0.95407],[2618.3,3.67167628]],[[2619.8,3.67167628],[2619.9,3.2078],[2620.1,1.5377],[2620.2,1.6211],[2620.6,0.95338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900491329,[[2619.4,0.38151],[2619.3,1.4467],[2619.0,2.40891],[2618.9,2.81195],[2618.8,1.4397]],[[2619.7,1.76787],[2619.8,3.2078],[2619.9,1.4121],[2620.0,1.4688],[2620.2,45.42519628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900549369,[[2618.2,0.38168],[2618.1,1.77039262],[2618.0,3.67167628],[2617.9,3.81633],[2617.8,0.95437]],[[2618.8,7.04632],[2618.9,2.46541],[2619.2,1.90774],[2619.3,4.9499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900617721,[[2616.5,3.2078],[2616.4,2.10834215],[2616.3,1.5029],[2616.1,1.4278],[2616.0,2.71201]],[[2616.8,0.3819],[2617.1,5.01943201],[2617.2,46.20551],[2617.3,4.16238],[2617.4,3.67167628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900623925,[[2616.7,1.4965],[2616.6,3.58971],[2616.4,1.5084],[2616.2,1.26377294],[2616.1,6.06235628]],[[2616.9,1.78508],[2617.1,1.4807],[2617.2,2.3856],[2617.3,44.96237],[2617.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900707085,[[2616.3,0.38196],[2616.2,1.4276],[2616.1,3.2078],[2615.9,1.4531],[2615.6,6.08032628]],[[2616.6,0.38193],[2616.7,2.9419],[2616.9,3.2078],[2617.0,0.95469],[2617.2,6.10530628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900729896,[[2616.5,4.6485],[2616.2,2.8326],[2616.0,0.95502],[2615.6,2.52206832],[2615.5,1.66709348]],[[2617.0,9.74596073],[2617.1,1.4184],[2617.2,1.4388],[2627.8,28.0560662],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900783931,[[2618.2,3.2078],[2617.9,0.38172],[2617.7,1.3967],[2617.6,1.73807272],[2617.5,0.95447]],[[2618.3,13.73145008],[2618.4,3.0197],[2618.6,0.95412],[2618.7,0.95408],[2618.9,49.8226985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900814946,[[2616.3,3.2078],[2616.1,0.31976911],[2616.0,6.16769628],[2615.9,3.75525],[2614.9,1.91086]],[[2616.6,0.38193],[2616.8,9.72581056],[2616.9,9.72581056],[2617.0,0.95468],[2617.1,44.96244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900850758,[[2618.3,5.00846],[2618.2,2.8784],[2617.8,4.62602628],[2617.7,2.73621539],[2617.4,1.90899]],[[2619.0,9.46776257],[2619.1,6.00557482],[2619.2,4.62554628],[2619.3,44.0968],[2619.6,4.97019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900892603,[[2620.3,0.38138],[2620.2,3.67167628],[2620.1,1.4812],[2620.0,2.30227],[2619.9,4.6734]],[[2620.5,3.2078],[2620.6,41.18135],[2621.1,0.95318],[2622.9,24.91588394],[2627.0,32.21696077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900926126,[[2621.9,0.38114],[2621.7,5.24442305],[2621.6,3.2078],[2621.5,0.95301],[2621.3,0.9531]],[[2622.2,42.48582],[2622.5,3.2078],[2622.6,3.44415],[2622.8,1.04157],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730900974558,[[2621.2,0.38124],[2621.1,1.239],[2621.0,5.73724876],[2620.9,4.90067628],[2620.8,0.95328]],[[2621.3,0.38125],[2621.5,1.2712],[2621.6,0.953],[2621.8,5.8138485],[2621.9,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901047799,[[2622.7,0.38106],[2622.5,1.1972],[2622.4,5.93486427],[2622.3,8.62498628],[2622.1,2.47989]],[[2622.8,0.38106],[2623.0,1.2173],[2623.3,6.46948],[2623.5,41.8414],[2623.7,3.67167628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901084731,[[2623.5,1.2275],[2623.4,7.83187628],[2623.2,2.12718],[2622.6,0.23820214],[2622.4,0.00372876]],[[2624.2,40.8],[2624.3,1.2084],[2624.4,1.186],[2624.5,3.2078],[2624.6,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901126852,[[2624.3,0.38083],[2624.1,5.0578],[2624.0,0.9094],[2623.9,0.95224],[2623.8,3.67167628]],[[2624.4,0.38083],[2624.6,9.39514559],[2624.7,44.0078],[2624.8,2.71464],[2625.0,1.89258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901181598,[[2623.7,0.38092],[2623.4,0.95243],[2623.3,0.9321],[2623.2,3.67167628],[2623.0,5.41896347]],[[2623.8,0.38093],[2623.9,0.9676],[2624.0,1.8772],[2624.1,41.75219],[2624.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901221719,[[2622.5,0.3811],[2622.4,4.0692],[2622.3,0.30731665],[2622.2,2.48186],[2622.1,1.7439]],[[2622.6,0.3811],[2622.8,12.31400487],[2622.9,0.95261],[2623.0,3.2078],[2623.1,4.62423628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901274738,[[2622.1,0.38118],[2622.0,1.12762274],[2621.9,3.2078],[2621.8,1.8028],[2621.7,0.7963]],[[2622.2,0.38119],[2622.5,3.33556],[2622.6,4.16063],[2622.7,40.8],[2622.8,3.67167628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901336888,[[2621.1,0.38134],[2620.7,0.7365],[2620.6,0.95353],[2620.4,2.49511],[2620.2,3.2078]],[[2621.2,1.12114],[2621.4,1.556],[2621.5,44.0078],[2621.7,2.56915],[2622.2,2.66597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901375813,[[2620.3,0.38146],[2620.2,0.8189],[2620.0,0.32040184],[2619.9,1.76078],[2619.8,7.63157628]],[[2620.4,0.7856],[2620.5,1.14743],[2620.6,0.7817],[2620.8,0.95348],[2621.0,4.62509628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901433842,[[2622.0,0.8131],[2621.9,1.0629701],[2621.8,4.62477628],[2621.7,0.79],[2619.9,1.98877355]],[[2622.4,40.8],[2622.6,3.2078],[2622.8,0.95275],[2623.2,9.543],[2624.5,24.41923028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901515603,[[2619.8,1.89412],[2619.6,0.768],[2619.3,4.16179],[2618.2,2.90429982],[2617.4,0.3824]],[[2620.0,0.7313],[2620.1,0.7279],[2620.2,3.9362],[2620.3,3.67167628],[2620.4,0.95364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901531312,[[2619.9,0.38151],[2619.7,0.7512],[2619.6,4.27562058],[2619.5,1.67233],[2618.3,1.96461973]],[[2620.1,1.5351],[2620.2,3.2078],[2620.3,0.95365],[2620.4,0.7294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901634284,[[2620.0,0.6587],[2619.9,1.9391],[2619.8,0.6877],[2619.7,0.6602],[2619.6,0.9539]],[[2620.2,40.8],[2620.3,4.34037628],[2620.4,3.2078],[2620.6,0.95356],[2620.9,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901692234,[[2621.1,0.60532186],[2621.0,0.92299],[2620.5,1.55026],[2620.4,0.41940749],[2619.5,0.18517185]],[[2621.2,53.08378603],[2621.3,0.6199],[2621.5,1.48413],[2621.6,0.1978],[2621.7,0.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901728255,[[2624.1,0.38094],[2623.9,0.95243],[2623.8,3.2078],[2623.7,2.06],[2623.5,4.35267628]],[[2624.2,40.8],[2624.4,0.92221],[2624.6,0.5754],[2624.7,7.83164628],[2628.3,12.18165296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901762285,[[2625.5,0.38073],[2625.2,5.15566628],[2625.1,1.47558],[2625.0,0.3047],[2624.9,3.2078]],[[2625.6,3.2078],[2626.1,1.0745],[2626.2,0.95163],[2626.4,1.04055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901833536,[[2623.9,1.40267],[2623.6,4.16837628],[2623.5,4.54780806],[2623.3,2.42663],[2622.5,1.9059]],[[2624.0,0.38096],[2624.3,4.97087852],[2624.4,2.43377],[2624.5,0.95224],[2624.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901851348,[[2625.3,0.38077],[2625.1,2.4907],[2625.0,3.67167628],[2624.9,0.95208],[2624.8,3.2078]],[[2625.4,40.8],[2625.5,0.87625],[2625.6,3.2078],[2625.8,0.5224],[2626.1,0.39024405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901898872,[[2624.0,11.07163628],[2623.7,2.31263683],[2623.6,0.4908],[2623.5,0.95258],[2623.3,1.90529]],[[2624.1,0.02237262],[2624.6,3.7144],[2624.7,0.95217],[2624.9,0.95211],[2625.2,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730901982839,[[2621.1,4.2689],[2621.0,3.58919],[2620.6,2.63062],[2620.5,1.94412968],[2620.2,0.99089747]],[[2621.2,0.38137],[2621.5,0.95332],[2621.7,7.83272628],[2621.9,0.4777],[2622.0,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902022169,[[2620.7,0.38144],[2620.6,3.816],[2620.5,0.9422],[2620.4,1.40971],[2620.3,0.95374]],[[2620.8,40.8],[2620.9,3.2078],[2621.1,0.95348],[2621.3,0.95341],[2621.5,3.76067628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902068901,[[2617.6,3.2078],[2617.5,0.3819],[2616.9,1.05798],[2616.6,0.95508],[2616.3,0.18073707]],[[2617.9,0.38185],[2618.4,3.67167628],[2618.6,0.95437],[2618.7,7.027],[2618.8,9.35057963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902095516,[[2615.7,0.38217],[2615.3,3.2078],[2615.1,0.95561],[2615.0,1.04468],[2614.7,3.77467628]],[[2616.3,6.87947628],[2616.4,9.50356926],[2616.5,5.98749994],[2616.6,3.8224],[2616.8,0.95505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902130342,[[2618.1,0.38182],[2617.7,3.2078],[2617.6,3.67167628],[2617.5,0.95477]],[[2618.2,3.2078],[2618.7,0.95437],[2618.8,3.68307628],[2618.9,1.51939],[2619.1,2.01142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902170783,[[2616.8,0.89911],[2616.4,3.7172],[2616.3,1.34652918],[2616.2,4.17057628],[2616.1,0.95526]],[[2616.9,3.2078],[2617.1,0.38197],[2617.4,44.47167628],[2617.7,0.95473],[2617.8,0.95467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902209105,[[2617.0,0.38197],[2616.9,3.2078],[2616.7,0.5253],[2616.5,3.67167628],[2616.4,1.34311311]],[[2617.3,41.18194],[2617.5,3.2078],[2617.8,1.0683],[2617.9,4.71531628],[2622.0,17.54830907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902241433,[[2615.9,3.2078],[2615.8,0.5296],[2615.5,0.5532],[2615.2,1.51988],[2614.7,1.91156]],[[2616.6,1.5834],[2616.7,7.20647333],[2616.8,3.76067628],[2617.1,5.07907838],[2617.3,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902289764,[[2616.5,3.2078],[2616.2,4.63010761],[2616.0,0.9553],[2615.9,1.1035],[2615.2,0.19551383]],[[2616.7,0.38203],[2617.0,8.16244236],[2617.1,5.44834266],[2617.2,0.95489],[2617.4,5.53820295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902336388,[[2615.6,0.91327],[2615.5,0.49],[2615.4,0.93766898],[2615.3,3.2078],[2615.2,4.62725628]],[[2615.9,0.38214],[2616.0,3.2078],[2616.3,0.95523],[2616.4,5.06666453],[2616.5,4.62682628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902406425,[[2619.6,0.3816],[2619.2,4.16194],[2619.1,0.3791822],[2619.0,1.9501],[2618.0,0.98930238]],[[2619.7,3.58939],[2620.0,41.75387],[2620.1,3.67167628],[2620.2,0.95379],[2622.9,54.18664266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902411434,[[2619.8,3.2078],[2619.7,3.67167628],[2619.6,5.363],[2619.5,0.38481833],[2618.2,9.72621733]],[[2620.8,3.2078],[2621.0,0.103],[2621.2,3.67167628],[2622.2,3.823],[2622.4,3.99968236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902485081,[[2621.8,3.6654],[2621.7,0.82928],[2621.5,0.4558],[2621.4,0.95333],[2621.3,0.95338]],[[2621.9,0.38126],[2622.1,0.9531],[2622.2,0.95306],[2622.4,3.67167628],[2622.6,5.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902548429,[[2622.0,0.4698],[2621.7,0.38128],[2621.6,3.2078],[2621.1,4.62511628],[2620.4,0.18101594]],[[2622.1,0.38124],[2622.2,0.4825],[2622.4,44.9608],[2622.5,1.39697],[2622.6,4.16247628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902574948,[[2622.3,3.2078],[2621.9,0.5282],[2621.6,1.571],[2621.5,4.62495628]],[[2622.8,10.6328361],[2622.9,6.89376628],[2623.1,1.0405],[2623.3,1.90535],[2623.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902620372,[[2619.7,3.2078],[2619.4,1.34083019],[2619.3,5.15568628],[2618.8,1.00135409],[2618.7,1.50203114]],[[2620.1,0.95382],[2620.2,50.45698385],[2620.3,5.96341283],[2620.4,1.0596],[2620.5,6.87947628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902682307,[[2619.0,0.38169],[2618.7,0.95432],[2618.6,3.7607],[2618.5,0.95439],[2618.4,0.5254]],[[2619.1,9.59489481],[2619.2,3.72897],[2619.4,41.3219],[2619.5,8.6335272],[2619.6,0.95402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902735175,[[2617.6,1.0258],[2617.2,0.38194],[2617.0,0.88923263],[2616.9,3.2078],[2616.6,0.95507]],[[2617.7,3.58968],[2617.9,3.67167628],[2618.0,0.95461],[2618.1,0.95457],[2618.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902755291,[[2619.3,0.38163],[2619.2,3.2078],[2619.0,1.1166],[2618.9,0.37956228],[2618.8,0.95427]],[[2619.6,0.38161],[2619.7,3.2078],[2619.8,3.67167628],[2620.1,41.75385],[2620.4,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902815815,[[2620.6,0.38145],[2620.5,0.541],[2620.2,0.39100043],[2620.1,4.16161],[2619.9,1.47829]],[[2620.7,0.38145],[2620.8,3.2078],[2620.9,40.8],[2621.1,4.62515628],[2621.2,1.20524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902865253,[[2620.6,0.38144],[2620.4,3.7785],[2620.3,0.95374],[2620.2,0.95378],[2619.3,0.99363705]],[[2620.7,0.38145],[2621.0,6.0053425],[2621.2,6.50541945],[2621.3,6.87947628],[2621.8,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902907577,[[2620.1,0.38152],[2620.0,0.5924],[2619.9,0.95389],[2619.8,0.6022],[2619.7,1.93114252]],[[2620.2,0.38153],[2620.5,0.95368],[2620.6,5.43151194],[2620.7,49.44706733],[2620.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902942215,[[2620.1,0.38152],[2619.7,0.95396],[2619.6,3.97699747],[2619.5,1.1435],[2619.3,3.67167628]],[[2620.2,0.38152],[2620.5,3.2078],[2620.6,0.95366],[2620.7,3.67167628],[2620.9,1.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730902987732,[[2617.9,3.58963],[2617.8,1.0905],[2617.7,0.93266211],[2617.6,0.95471],[2616.8,0.3824]],[[2618.0,0.38183],[2618.4,0.95444],[2618.5,0.95442],[2618.6,6.87947628],[2618.7,0.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903016247,[[2616.2,0.38208],[2615.9,4.8605],[2615.8,1.34016852],[2615.6,2.68344],[2615.0,1.91137]],[[2616.4,0.38207],[2616.5,3.67167628],[2616.7,14.52580211],[2616.9,0.95501],[2617.2,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903052169,[[2617.9,0.38184],[2617.5,4.16255],[2617.4,0.95481],[2617.3,1.1236],[2616.4,1.16970707]],[[2618.0,0.38184],[2618.2,6.87598834],[2618.3,0.95448],[2618.4,0.5476],[2618.5,5.93031636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903139342,[[2620.0,0.38154],[2619.8,0.39273785],[2619.7,3.2078],[2619.5,5.69345661],[2619.3,0.95408]],[[2620.1,0.38153],[2620.4,0.5434],[2620.5,15.42209663],[2620.6,4.16144],[2620.7,0.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903177772,[[2621.6,0.38131],[2621.4,1.45964],[2621.3,1.97708],[2620.9,8.77858661],[2620.8,0.38609239]],[[2621.7,3.5891],[2621.8,40.8],[2621.9,0.534],[2622.1,1.48602],[2622.3,9.81227789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903220603,[[2622.6,0.38115],[2622.5,0.5283],[2622.3,0.94364224],[2622.2,4.69964],[2622.1,6.32281661]],[[2622.7,0.38116],[2622.8,0.5306],[2622.9,0.5445],[2623.0,3.2078],[2623.1,41.7683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903263236,[[2624.9,0.5277],[2624.8,3.7378],[2624.7,3.66373661],[2624.6,0.92593249],[2624.4,0.95225]],[[2625.0,0.38081],[2625.4,13.60159435],[2625.8,4.18723661],[2625.9,41.4238],[2627.0,5.17411284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903328685,[[2626.0,3.58847],[2625.9,0.5308],[2625.7,1.0966],[2625.4,4.61561661],[2625.3,1.661]],[[2626.1,0.38065],[2626.4,0.95154],[2626.5,19.09696264],[2626.6,4.15928],[2626.7,8.64847168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903354612,[[2626.7,0.38056],[2626.5,0.95149],[2626.4,1.98623],[2626.3,3.2078],[2626.1,2.79630254]],[[2626.8,0.38057],[2627.1,3.92045522],[2627.2,40.8],[2627.3,9.19260156],[2627.4,5.74593507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903404656,[[2627.4,0.5208],[2627.3,0.89888],[2627.1,3.7576],[2626.8,3.92053522],[2626.6,0.95145]],[[2627.5,0.38045],[2627.8,5.43743527],[2627.9,13.32096659],[2628.0,4.15878],[2628.2,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903418354,[[2631.1,3.2078],[2630.8,3.65001787],[2630.4,0.95008],[2630.1,0.5555],[2630.0,0.95021]],[[2631.7,3.2078],[2632.4,3.65001787],[2632.6,0.19],[2632.8,0.5511],[2636.8,18.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903468504,[[2633.8,0.089],[2633.7,3.2078],[2633.6,0.37956],[2633.5,0.103],[2633.4,3.21]],[[2634.2,0.37949],[2635.0,0.94844],[2635.1,17.43695473],[2635.3,1.45875],[2635.6,4.09746408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903518333,[[2626.9,1.94620122],[2626.7,3.2078],[2626.2,0.089],[2626.0,4.20046408],[2625.9,0.95169]],[[2627.8,3.2078],[2627.9,0.5169],[2628.0,4.09746408],[2628.8,0.279],[2632.5,4.8843338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903521045,[[2627.3,1.94620122],[2627.0,3.2078],[2626.5,0.627],[2626.4,4.60106408]],[[2627.5,4.99130922],[2627.8,3.2078],[2627.9,0.5169],[2628.4,5.04829408],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903565073,[[2632.2,2.32597122],[2631.9,1.4205],[2631.8,0.6945],[2631.7,3.2078],[2631.4,0.94972]],[[2632.3,3.2078],[2632.5,0.37974],[2632.7,4.09746408],[2632.8,40.8],[2633.5,2.63447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903606218,[[2634.3,3.2078],[2634.2,0.37947],[2633.7,1.66837],[2633.6,0.94891],[2633.5,4.91326408]],[[2634.5,0.37945],[2634.6,9.26467707],[2634.7,40.8],[2634.9,0.7],[2635.0,1.70626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903626040,[[2636.9,3.2078],[2636.7,0.37912],[2636.2,1.72287],[2636.1,1.5214],[2636.0,5.04553408]],[[2637.0,0.37908],[2637.1,45.81419806],[2637.2,0.7081],[2637.3,3.2078],[2637.5,0.96655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903671270,[[2631.3,3.2078],[2631.1,0.37997],[2630.6,0.8621],[2630.5,0.103],[2630.3,1.4984]],[[2631.8,5.04570312],[2631.9,7.691356],[2632.0,40.8],[2632.1,0.7898],[2632.7,1.69598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903721810,[[2634.8,0.8032],[2634.5,2.62261],[2634.4,0.103],[2634.3,5.44269792],[2633.8,1.8977]],[[2635.7,40.8],[2636.0,5.81308741],[2636.2,1.7064],[2636.7,0.7724],[2636.8,1.8956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903736824,[[2634.3,0.37947],[2634.2,3.2078],[2633.9,0.7348],[2633.7,0.94887],[2633.6,2.42181]],[[2634.7,10.06717152],[2635.0,40.8],[2635.2,5.05230741],[2635.5,3.9571],[2637.0,4.94016788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903768648,[[2636.8,3.2078],[2636.5,1.4574],[2636.2,0.94799],[2636.0,0.089],[2635.9,4.20691741]],[[2637.5,10.13470885],[2637.6,0.7575],[2637.7,0.02028],[2637.8,7.31171741],[2638.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903804166,[[2639.4,3.2078],[2639.0,0.7629],[2638.9,0.7556],[2638.8,0.7738],[2638.5,0.47038612]],[[2639.5,0.37872],[2639.9,15.2252343],[2640.0,1.14666],[2640.1,3.2078],[2640.2,0.7325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903868227,[[2639.3,3.2078],[2639.1,0.37877],[2638.7,1.5382],[2638.6,1.03613],[2638.5,4.48753764]],[[2639.5,0.37872],[2639.8,5.03580249],[2639.9,4.7192],[2640.1,9.02887724],[2640.3,5.72622754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903896351,[[2639.8,3.58647],[2639.6,0.03601056],[2639.3,0.94688],[2639.1,0.94695],[2638.9,0.089]],[[2640.0,40.8],[2640.1,3.63583764],[2640.2,1.11263],[2640.5,0.7417],[2640.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903930271,[[2640.7,0.7418],[2640.6,3.2078],[2640.3,0.7114],[2640.2,0.7361],[2639.9,3.72483764]],[[2641.3,3.2078],[2641.4,3.63583764],[2641.6,0.94606],[2642.4,1.89159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903962095,[[2640.3,3.2078],[2640.2,0.6587],[2640.1,0.667],[2639.9,0.6899],[2639.8,0.94668]],[[2640.5,4.94532385],[2640.6,0.37857],[2640.7,0.6504],[2640.9,4.30313764],[2641.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730903996902,[[2640.9,3.2078],[2640.7,0.6709],[2640.5,0.6527],[2640.4,1.64427]],[[2641.0,0.37851],[2641.2,45.09443764],[2641.3,1.60508],[2641.4,4.45070627],[2641.5,0.94612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904032727,[[2641.4,3.2078],[2641.1,0.6269],[2641.0,0.6079],[2640.8,0.6329],[2640.4,1.04947]],[[2641.5,0.37844],[2641.8,3.89772732],[2641.9,1.56167],[2642.1,1.2213],[2642.2,6.15951732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904081470,[[2636.9,3.2078],[2636.2,0.37919],[2636.1,0.089],[2636.0,0.103],[2635.7,0.6539]],[[2637.0,4.47679647],[2637.3,4.81984351],[2637.5,41.74754],[2637.7,0.94747],[2637.9,1.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904102777,[[2638.6,3.2078],[2638.1,1.59539],[2637.9,1.2574],[2637.7,0.38909507],[2636.3,3.787]],[[2639.5,4.09771647],[2639.6,0.9468],[2639.8,1.2649],[2640.3,5.10087],[2640.7,2.63703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904148003,[[2643.8,7.36827],[2643.6,0.6345],[2643.5,1.56587],[2643.4,0.94529],[2643.3,4.09771647]],[[2643.9,0.7],[2644.0,0.02],[2644.2,0.37802],[2644.4,0.6037],[2648.0,4.47070627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904199652,[[2640.0,0.02],[2639.6,3.2078],[2639.2,1.59]],[[2640.1,15.32427932],[2640.3,3.2078],[2640.4,0.6538],[2640.5,45.98292607],[2640.7,0.9463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904244478,[[2637.8,0.37893],[2637.7,3.2078],[2637.4,0.94745],[2637.2,0.94754],[2637.0,0.7199]],[[2638.0,0.3989],[2638.1,44.43992699],[2638.2,3.2078],[2638.3,0.7187],[2638.6,0.94707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904261699,[[2636.8,0.37907],[2636.5,3.2078],[2636.4,0.94781],[2636.2,3.32656],[2636.1,0.7306]],[[2636.9,0.37907],[2637.2,6.84772699],[2637.3,0.94753],[2637.5,0.94746],[2637.7,1.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904315236,[[2629.4,3.2078],[2629.3,0.6832],[2629.1,0.95045],[2628.8,0.95054],[2628.7,1.03531422]],[[2630.6,7.30375899],[2630.7,0.37996],[2630.9,0.7302],[2631.5,0.7047],[2631.6,0.94959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904328350,[[2629.6,3.2078],[2629.0,4.09595899],[2628.7,0.7485],[2628.6,0.089],[2628.5,0.43858801]],[[2630.5,3.9197],[2630.6,0.089],[2630.7,0.103],[2631.0,4.09595899],[2631.2,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904369085,[[2625.8,0.6848],[2625.7,3.2078],[2625.3,0.95183],[2624.9,4.47755899]],[[2626.8,3.2078],[2626.9,4.09595899],[2627.0,5.04163118],[2627.2,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904423925,[[2618.8,2.9393791],[2618.6,3.42927562],[2618.4,1.46891204],[2618.3,4.40906865],[2618.1,4.89896517]],[[2618.9,3.58942],[2619.5,4.09595899],[2619.7,0.95381],[2620.2,7.5182],[2620.9,2.94531193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904433936,[[2620.5,0.38138],[2620.1,0.7974],[2619.9,7.30375899],[2619.8,0.95373],[2619.6,1.7226]],[[2621.3,3.2078],[2621.8,4.09595899],[2622.8,0.7],[2623.2,9.541],[2623.3,0.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904486377,[[2619.3,0.38152],[2618.9,0.95393],[2618.8,4.0365],[2618.7,4.09595899],[2618.6,0.95407]],[[2619.8,0.38146],[2620.0,3.2078],[2620.1,9.47228551],[2620.2,0.8577],[2620.4,1.73965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904536219,[[2622.0,3.2078],[2621.3,4.09595899],[2621.2,0.95302],[2621.0,1.8296],[2620.8,1.11054589]],[[2622.4,9.345503],[2622.5,14.57762827],[2622.9,0.95247],[2623.0,4.0956],[2623.1,41.75239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904571051,[[2619.1,0.38154],[2618.6,8.25780899],[2618.5,0.95409],[2618.4,0.33630039],[2618.2,1.5754]],[[2619.7,3.2078],[2619.9,4.91836985],[2620.0,0.8623],[2620.2,5.04947899],[2620.4,0.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904604571,[[2617.1,0.38185],[2617.0,3.2078],[2616.6,4.54832573],[2616.5,0.95484],[2616.4,1.86251323]],[[2617.8,3.58956],[2617.9,14.64275816],[2618.0,0.8692],[2618.1,3.66622573],[2618.3,0.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904634787,[[2612.9,0.8556],[2612.7,0.8734],[2612.4,2.98680951],[2612.2,8.06326003]],[[2614.1,4.12637449],[2614.2,0.8988],[2614.4,4.16342],[2614.6,15.4209171],[2614.9,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904661514,[[2611.6,3.2078],[2611.0,4.13026964],[2610.9,0.8565],[2610.7,0.95694],[2610.5,2.73540317]],[[2612.1,3.2078],[2612.5,1.818],[2612.6,5.02036964],[2612.9,0.95616],[2613.0,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904696838,[[2612.0,3.2078],[2611.5,2.45007475],[2611.4,1.99120634],[2611.2,7.57602757],[2610.9,4.82520317]],[[2612.7,3.2078],[2612.8,0.8964],[2612.9,0.9549],[2613.0,4.23326964],[2613.2,0.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904725656,[[2613.2,0.38241],[2612.6,0.8595],[2612.5,3.2968],[2612.4,6.06208964],[2612.3,0.98724661]],[[2613.7,3.2078],[2614.1,0.9244],[2614.3,0.8642],[2614.4,4.13026964],[2614.5,0.9284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904757786,[[2611.1,0.38273],[2610.7,0.9075],[2610.6,5.8939244],[2610.5,0.95704],[2610.4,2.89519555]],[[2611.7,2.21735],[2611.9,44.93026964],[2612.1,3.2078],[2612.3,0.95639],[2612.5,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904794701,[[2610.8,0.38276],[2610.3,4.16491],[2610.1,5.93584656],[2609.7,2.40123886],[2609.5,3.89271555]],[[2611.2,0.38271],[2611.4,3.2078],[2611.6,4.6085744],[2611.7,0.9714],[2611.9,1.91767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904843525,[[2620.0,0.38142],[2619.6,3.2078],[2619.5,4.12645949],[2619.2,0.95384],[2619.0,1.89083]],[[2620.3,9.56840834],[2620.4,3.2078],[2620.8,40.8],[2620.9,0.95327],[2621.3,5.05865949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904900663,[[2614.8,3.2078],[2614.7,0.98322846],[2614.6,1.47475616],[2614.5,5.08199949],[2614.4,1.96690533]],[[2615.4,3.2078],[2615.5,0.981],[2615.9,0.9544],[2616.0,0.95507],[2616.1,41.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904928670,[[2615.1,2.0125],[2615.0,8.29204524],[2614.7,0.34119048],[2614.6,2.89426846],[2614.5,2.49755616]],[[2615.9,3.2078],[2616.3,2.0729],[2616.4,0.95491],[2616.5,3.90484145],[2616.6,45.27433336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730904971404,[[2615.5,0.38207],[2615.3,4.1275772],[2615.1,3.2078],[2615.0,0.9554],[2614.7,1.0376]],[[2616.2,3.58979],[2616.7,0.95478],[2616.8,4.3195772],[2616.9,2.97678688],[2617.2,7.4419672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905001027,[[2614.2,0.38231],[2613.9,3.2078],[2613.8,4.1275772],[2613.7,0.95597],[2613.5,4.78161]],[[2614.3,3.2078],[2614.9,0.9979],[2615.3,41.7554],[2615.6,4.1275772],[2615.9,1.91038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905020445,[[2612.3,3.2078],[2612.2,4.13307231],[2611.9,4.94110454],[2611.8,0.34402435],[2611.7,0.9945]],[[2613.2,12.62006755],[2613.3,1.9226],[2613.6,0.089],[2613.7,0.103],[2614.0,4.13307231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905068257,[[2613.3,0.38244],[2613.0,3.2078],[2612.8,0.9576],[2612.7,1.30706317],[2612.5,5.08947231]],[[2614.0,0.9361],[2614.1,0.38233],[2614.2,3.2078],[2614.4,41.717],[2614.5,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905124597,[[2611.2,0.38275],[2611.1,1.8906],[2611.0,3.67497279],[2610.8,4.16481],[2610.6,1.34028]],[[2611.9,3.59045],[2612.1,0.951],[2612.3,9.5864156],[2612.4,4.65957279],[2612.5,0.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905167933,[[2613.8,3.2078],[2613.7,3.8256],[2613.6,3.67497279],[2612.9,1.9762],[2612.8,0.35149134]],[[2614.7,40.8],[2615.0,3.2078],[2615.2,0.192],[2615.7,0.95536],[2615.8,2.01613595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905193955,[[2613.2,0.34974914],[2613.1,4.2506],[2613.0,4.05749279],[2612.9,1.95965209],[2612.6,12.94280418]],[[2613.7,3.2078],[2613.8,0.38242],[2614.2,0.95588],[2614.3,9.52928488],[2614.5,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905244078,[[2613.2,3.8224],[2613.1,1.0259],[2612.5,1.96039],[2612.4,3.2078],[2612.3,1.99866]],[[2613.7,3.2078],[2614.2,4.12704106],[2614.8,0.192],[2615.2,1.91108],[2615.4,1.96215153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905265291,[[2613.8,3.0417],[2613.7,3.2078],[2613.0,0.95632],[2612.9,0.35050816],[2612.5,4.12704106]],[[2614.5,55.19289085],[2614.6,7.33484106],[2614.7,0.95572],[2614.8,1.0396],[2615.5,0.33782586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905312123,[[2622.0,3.00038],[2621.5,3.2078],[2621.0,1.0385],[2620.7,7.06922106],[2618.0,0.32878035]],[[2622.1,3.589],[2622.2,0.03654],[2622.3,2.01141265],[2622.5,0.95289],[2622.6,5.07987106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905349640,[[2620.2,1.0771],[2620.1,0.8789],[2619.9,3.2078],[2619.6,1.29871006],[2619.3,3.66171355]],[[2620.3,0.38146],[2620.6,0.95358],[2620.7,4.16134],[2620.8,1.94873822],[2620.9,2.45097944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905382166,[[2621.8,3.2078],[2621.4,1.48499],[2620.9,5.42236723]],[[2622.3,9.64514472],[2622.4,4.16071],[2622.6,0.95282],[2622.7,6.86781296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905413409,[[2624.2,3.2078],[2623.9,1.0761],[2623.4,0.95252],[2623.2,0.95258],[2622.7,0.3816]],[[2624.3,0.38089],[2624.7,0.95208],[2624.8,4.15985],[2624.9,4.99774053],[2625.0,14.44206341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905473739,[[2623.1,3.2078],[2621.7,0.103],[2621.5,6.40136262],[2621.2,0.3816],[2621.1,9.526]],[[2623.2,0.38104],[2623.4,4.11335262],[2623.7,8.67388472],[2623.8,5.24568],[2623.9,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905475749,[[2621.3,4.2383],[2621.2,1.0414],[2621.1,4.11335262],[2620.8,1.29308332]],[[2622.6,4.2998],[2622.7,4.11335262],[2622.9,2.00172],[2623.0,1.0855],[2623.1,1.04164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905543803,[[2624.0,1.0546],[2623.9,3.55896054],[2623.8,1.046],[2623.6,0.95243],[2623.4,14.59668085]],[[2624.8,14.69900902],[2624.9,17.90680902],[2625.1,6.28346085],[2625.2,40.8],[2625.3,1.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905581819,[[2622.0,3.1345],[2621.6,0.34401737],[2621.4,3.2078],[2621.3,0.95329],[2621.2,4.11316085]],[[2622.4,3.2078],[2622.7,2.48308947],[2622.8,1.9801712],[2622.9,6.59162459],[2623.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905620446,[[2621.8,0.33719519],[2621.6,4.16095],[2621.3,1.0962],[2621.0,6.01995085],[2620.9,1.4783]],[[2622.4,3.2078],[2622.8,7.29711085],[2622.9,14.5744555],[2623.3,1.90514],[2623.4,1.0627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905636357,[[2620.3,3.2078],[2620.1,0.95373],[2620.0,0.34058306],[2619.9,4.11316085],[2619.6,1.0593]],[[2620.7,9.47737797],[2620.9,0.38138],[2621.0,5.4535],[2621.5,0.95323],[2621.7,4.11316085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905689182,[[2626.0,3.2078],[2625.9,1.30049612],[2625.8,2.1262],[2625.7,0.95167],[2625.2,2.47193472]],[[2626.9,40.8],[2627.1,14.33952983],[2627.2,4.38966],[2627.3,4.11316085],[2627.4,4.15888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905718805,[[2629.9,0.38007],[2629.8,3.2078],[2629.5,5.06344085],[2629.4,9.91495508],[2629.0,1.90093]],[[2630.0,0.2],[2630.2,2.47694927],[2630.5,3.41237265],[2630.6,2.81492169],[2630.8,2.43471223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905763228,[[2629.9,1.92011031],[2629.8,2.93433903],[2629.7,5.20569695],[2629.6,9.07550435],[2629.2,11.57946458]],[[2630.7,3.2078],[2630.9,0.94981],[2631.0,16.53090369],[2631.1,5.06290085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905793563,[[2632.2,0.94934],[2632.1,1.1194],[2632.0,3.2078],[2631.9,0.94945],[2631.6,6.00174392]],[[2632.8,3.58746],[2632.9,1.1974],[2633.0,40.8],[2633.1,1.1434],[2633.3,5.05164392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905852099,[[2636.4,0.37913],[2636.2,3.2078],[2636.0,3.98338251],[2635.7,1.2083],[2635.4,0.94819]],[[2636.7,0.3791],[2637.0,41.9899],[2637.1,3.2078],[2637.3,0.94751],[2637.7,0.33537629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905862899,[[2636.8,3.2078],[2636.6,3.64505831],[2636.5,0.94776],[2636.3,0.94785],[2636.1,1.1234]],[[2637.3,0.37901],[2637.7,40.8],[2637.8,1.1794],[2637.9,6.91885831],[2638.0,3.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905914039,[[2641.6,3.2078],[2641.5,0.37839],[2641.0,3.63415414],[2640.9,2.4247],[2640.8,0.94625]],[[2642.0,0.02],[2642.1,1.1439],[2642.2,4.4487],[2642.5,0.94565],[2642.6,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905954861,[[2641.7,3.2078],[2641.5,0.33593688],[2641.4,2.4905],[2641.2,0.94608],[2640.2,0.11825862]],[[2642.4,6.06271044],[2642.5,3.2078],[2642.7,0.94559],[2642.8,1.1822],[2643.5,4.62084982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730905982186,[[2643.0,3.2078],[2642.8,1.1939],[2642.4,1.1689],[2642.1,2.10865],[2641.9,11.35283]],[[2643.1,0.37817],[2643.5,3.2078],[2643.6,10.49901698],[2643.7,0.03621],[2643.8,4.08641204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906025506,[[2645.0,3.2078],[2644.8,1.1891],[2644.7,4.08177759],[2644.3,0.34356562],[2643.3,1.15975004]],[[2645.3,1.665],[2645.6,1.2265],[2645.8,3.2078],[2646.0,1.2289],[2648.7,4.92894382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906084735,[[2645.3,3.58561],[2645.1,1.1513],[2644.9,1.2049],[2644.8,0.9447],[2644.7,0.94476]],[[2645.6,0.37778],[2645.8,3.2078],[2646.1,0.94429],[2646.3,42.83731],[2648.5,4.4255254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906094568,[[2648.7,0.37732],[2648.0,0.94358],[2647.9,7.29459497],[2647.7,3.776],[2647.5,0.94373]],[[2649.1,0.37729],[2649.6,3.2078],[2649.8,2.09966],[2650.0,5.24967497],[2650.6,1.88536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906126962,[[2647.4,3.2078],[2647.2,1.1784],[2647.0,2.03451]],[[2647.8,0.37746],[2648.1,2.2109],[2648.2,3.2078],[2648.3,0.9435],[2648.4,0.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906156191,[[2644.1,0.37798],[2644.0,3.2278],[2643.8,0.34227047],[2643.6,0.94513],[2643.4,0.94522]],[[2644.3,0.37796],[2644.7,3.2078],[2644.8,1.98235],[2644.9,2.1561],[2645.0,0.94466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906186312,[[2644.0,0.02],[2643.5,3.2078],[2643.0,0.089]],[[2644.1,0.37799],[2644.2,12.65226613],[2644.4,9.44446613],[2644.5,0.94486],[2644.6,4.08257352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906243142,[[2650.1,3.2078],[2650.0,0.02],[2649.7,4.08257352],[2649.6,1.0626],[2649.5,0.34302178]],[[2650.4,3.7712],[2651.1,3.2078],[2651.2,0.94245],[2651.6,4.08257352],[2651.9,1.88445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906281580,[[2653.7,3.58442],[2653.3,4.08257352],[2653.2,0.94173],[2653.1,1.059],[2653.0,0.94178]],[[2654.0,0.02],[2654.3,3.2078],[2654.4,0.94133],[2654.6,41.74127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906306992,[[2657.5,4.08257352],[2657.2,0.9794],[2656.9,4.2042],[2656.8,0.94045],[2656.0,1.88147]],[[2658.0,0.02],[2658.1,0.376],[2658.3,0.01715],[2658.4,44.0078],[2658.6,0.9642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906340407,[[2657.6,0.37606],[2657.5,3.2078],[2657.3,4.96788679],[2657.2,4.42064867],[2657.1,1.0418]],[[2658.1,0.376],[2658.3,3.2078],[2658.6,2.0355],[2658.8,0.9809],[2658.9,5.02230352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906367440,[[2659.1,0.37585],[2659.0,3.2078],[2658.6,0.93979],[2658.4,0.33480048],[2658.3,0.9399]],[[2659.6,3.2078],[2660.0,0.93936],[2660.2,0.93926],[2661.6,0.19158932],[2661.7,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906392749,[[2660.2,0.37569],[2659.8,0.9394],[2659.7,1.90799459],[2659.6,11.17742548],[2659.0,1.87936]],[[2660.6,0.37565],[2660.8,1.0317],[2661.0,3.2078],[2661.2,1.99103],[2661.3,44.88257352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906435282,[[2660.8,0.37561],[2660.7,3.2078],[2660.2,4.08257352],[2660.1,0.93926],[2660.0,0.93933]],[[2661.2,0.37557],[2661.4,3.2078],[2661.6,1.9917],[2661.8,0.93869],[2662.1,1.87724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906491819,[[2657.3,0.3761],[2656.8,1.47724017],[2656.7,4.14828],[2656.4,5.02314352],[2656.2,1.88134]],[[2657.7,3.2078],[2657.8,0.37605],[2658.4,45.82249352],[2658.5,1.0657],[2658.6,1.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906498126,[[2657.1,0.94035],[2657.0,3.2078],[2656.9,1.8808],[2656.8,4.08257352],[2656.7,3.7632]],[[2658.1,3.2078],[2658.2,2.1203],[2658.7,5.15337352],[2659.2,1.87927],[2659.7,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906559584,[[2656.7,0.9404],[2656.5,3.2078],[2656.3,1.1288],[2656.2,4.06668253],[2655.1,20.26543354]],[[2657.7,6.971],[2657.9,2.2895],[2658.0,4.08668253],[2658.1,2.00751],[2658.3,0.93985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906582595,[[2659.0,0.37582],[2658.7,3.2078],[2658.5,0.93974],[2658.3,5.60986504],[2658.1,2.95926]],[[2659.8,4.54886504],[2659.9,1.047],[2660.0,2.02286],[2660.3,1.87831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906631932,[[2654.0,3.2278],[2653.8,1.0596],[2653.6,1.38919],[2653.4,9.413],[2652.9,0.94172]],[[2654.4,3.57681504],[2654.6,14.19564208],[2654.7,0.94112],[2654.8,3.2078],[2654.9,2.96884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906651357,[[2655.4,0.37634],[2655.1,3.2078],[2654.9,1.0657],[2654.8,0.94105],[2654.7,1.052]],[[2655.6,3.2078],[2655.7,3.60955504],[2655.9,1.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906690184,[[2658.5,0.3759],[2658.4,3.2078],[2657.9,0.93997],[2657.8,1.0478],[2657.7,0.94004]],[[2658.8,0.37586],[2658.9,40.8],[2659.1,3.2078],[2659.2,1.1028],[2659.4,1.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906749121,[[2658.7,0.37583],[2658.4,3.2078],[2658.0,0.93984],[2657.9,4.06057974],[2657.8,2.0711]],[[2659.0,4.2128],[2659.4,1.0077],[2659.5,1.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906753814,[[2659.0,0.37579],[2658.6,3.2078],[2658.5,0.93965],[2658.4,0.93967],[2657.4,1.44767858]],[[2659.2,0.37577],[2659.3,40.8],[2659.4,3.2078],[2659.5,1.0736],[2659.6,0.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906809941,[[2666.7,3.2078],[2666.1,4.1987226],[2666.0,4.06057974],[2665.6,1.31243],[2664.8,1.87504]],[[2667.5,3.2078],[2667.6,0.93656],[2667.7,40.8],[2667.8,11.18364],[2667.9,4.06057974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906855066,[[2663.3,0.37522],[2663.1,3.2078],[2662.8,0.088],[2662.7,0.93826],[2662.5,6.17512974]],[[2663.8,0.37516],[2664.4,3.2078],[2664.5,0.93768],[2664.6,4.06057974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906892403,[[2662.1,3.2078],[2661.8,1.1993],[2661.6,0.37546],[2661.5,1.1124],[2661.3,1.1907]],[[2662.3,9.59252223],[2662.5,9.21715223],[2662.7,3.2078],[2662.8,14.98689348],[2662.9,4.9925026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906924223,[[2663.6,0.37518],[2663.2,0.40766355],[2663.1,0.93813],[2662.8,3.60153749]],[[2663.7,0.37518],[2664.0,2.3232],[2664.1,6.77741],[2664.3,0.93773],[2664.6,3.04607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906961145,[[2662.8,0.37528],[2662.5,3.2078],[2662.3,2.26081],[2662.1,4.53999749],[2662.0,2.7546]],[[2662.9,0.37528],[2663.0,9.42294242],[2663.2,1.3371],[2663.3,3.2078],[2663.4,0.93805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730906997277,[[2662.8,3.2078],[2662.7,1.3291],[2662.5,1.39155],[2661.3,4.0625354],[2661.2,28.16562]],[[2663.0,9.30835637],[2663.1,40.8],[2663.4,7.07340166],[2663.6,2.29198],[2665.1,9.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907024992,[[2659.0,0.37582],[2658.7,1.3484],[2658.6,4.4362],[2658.5,0.41481776],[2658.4,1.2581]],[[2659.4,12.51994425],[2659.5,3.60616147],[2659.7,2.26885],[2659.9,0.93927],[2662.6,11.26788221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907050914,[[2656.0,0.02],[2655.6,6.25285134],[2655.5,1.42752567],[2655.3,0.35145312],[2655.2,3.32003945]],[[2657.4,0.94005],[2657.5,14.20412687],[2657.7,4.5295],[2657.8,1.87986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907086638,[[2653.0,0.37663],[2652.9,3.2078],[2652.2,2.19068],[2652.1,5.37647478],[2652.0,2.26395]],[[2653.5,3.2078],[2653.6,9.80746857],[2653.7,14.22652779],[2653.9,1.2706],[2654.0,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907128281,[[2653.1,0.37662],[2653.0,3.2078],[2652.7,2.95049546],[2652.6,0.16672965],[2652.5,0.94177]],[[2653.4,0.37659],[2653.8,14.47590734],[2653.9,1.2836],[2654.0,4.5286],[2654.1,5.00680478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907182608,[[2655.3,0.37631],[2655.2,3.2078],[2654.8,3.61200728],[2654.7,0.94101],[2654.5,2.06567]],[[2655.6,0.37629],[2655.8,12.4044428],[2655.9,4.94944361],[2656.1,9.55666258],[2656.2,6.82229728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907193423,[[2653.6,0.37655],[2653.3,0.39812643],[2653.1,4.3364],[2653.0,2.04968],[2652.9,5.00759854]],[[2653.9,0.37652],[2654.1,9.27146924],[2654.2,1.1334],[2654.3,3.2078],[2654.4,1.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907247949,[[2647.8,0.37738],[2647.6,3.2078],[2647.5,10.5986],[2647.3,2.02652],[2647.2,2.00295]],[[2648.1,0.37734],[2648.2,3.2078],[2648.4,4.07151191],[2648.5,0.94322],[2648.6,1.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907290168,[[2644.9,3.58559],[2644.8,9.45],[2644.4,2.2893],[2644.3,2.03369],[2644.2,1.34995785]],[[2645.2,0.37776],[2645.6,9.36705511],[2645.7,6.43693],[2646.0,0.94414],[2646.1,1.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907313782,[[2643.1,0.37805],[2642.8,3.2078],[2642.6,1.1747],[2642.5,0.94534],[2642.3,0.94541]],[[2643.4,0.37802],[2643.5,3.2078],[2643.9,2.5158],[2644.0,5.01633191],[2644.2,0.94476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907338479,[[2646.5,0.37761],[2646.1,0.94413],[2645.9,0.94423],[2645.6,3.17616],[2645.5,4.3789]],[[2646.6,3.2078],[2646.9,1.2741],[2647.0,1.2683],[2647.1,2.15481],[2647.3,0.94376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907383434,[[2645.2,0.37779],[2644.8,1.2385],[2644.7,0.94466],[2644.5,0.94471],[2644.4,13.925]],[[2645.4,3.58557],[2645.6,1.1972],[2645.8,0.94429],[2646.0,0.94422],[2646.5,1.88812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907439887,[[2640.3,0.00628334],[2640.0,0.22],[2639.8,0.94639],[2639.7,0.94644],[2639.6,1.2712]],[[2640.6,3.2078],[2640.8,2.5256],[2640.9,44.43057415],[2641.1,2.13516],[2641.3,0.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907476794,[[2639.0,0.37867],[2638.7,3.2078],[2638.6,2.60683243],[2638.4,7.15467415],[2638.3,1.8939]],[[2639.1,0.37867],[2639.3,3.2078],[2639.5,0.94655],[2639.6,0.9465],[2639.8,3.63057415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907504302,[[2640.5,0.37845],[2640.2,3.2078],[2640.1,0.94628],[2639.9,0.94635],[2639.8,3.63057415]],[[2641.0,0.94599],[2641.1,1.196],[2641.2,3.2078],[2641.4,3.63057415],[2641.5,1.89167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907546639,[[2641.2,3.2078],[2641.1,0.37837],[2640.7,0.94607],[2640.5,2.09505],[2640.4,3.63057415]],[[2641.7,3.63057415],[2641.9,5.5996],[2642.0,8.40689],[2642.1,1.214],[2643.0,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907572347,[[2638.7,0.37872],[2638.3,3.2078],[2638.2,0.94698],[2638.1,2.4025],[2638.0,0.94704]],[[2638.9,3.2078],[2639.2,2.80316],[2639.4,3.63776372],[2639.5,1.1899],[2639.8,0.39745947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907616086,[[2636.2,0.37908],[2636.0,3.2278],[2635.9,1.2623],[2635.8,0.41076786],[2635.7,2.19019]],[[2636.4,3.2078],[2636.6,0.37903],[2636.9,1.1643],[2637.1,2.3866],[2637.2,41.74735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907659718,[[2640.8,3.2078],[2640.7,3.64010972],[2640.4,1.1757],[2639.2,0.3792],[2639.1,1.93296835]],[[2641.5,3.2078],[2641.9,1.2354],[2642.0,40.908],[2642.1,1.1382],[2642.2,4.68767972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907688928,[[2646.4,0.37762],[2646.3,3.2078],[2645.9,0.94421],[2645.8,2.4758036],[2645.7,4.08427466]],[[2646.7,0.37758],[2646.9,5.4876],[2647.0,1.1509],[2647.1,40.8],[2647.2,0.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907727046,[[2646.2,0.37765],[2645.9,0.94422],[2645.8,3.2078],[2645.7,3.31509],[2645.6,0.40723196]],[[2646.3,3.2078],[2646.5,1.47971],[2646.6,2.3922],[2647.0,0.94386],[2647.2,0.94378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907762866,[[2643.4,3.2078],[2643.2,0.94527],[2643.1,3.2942],[2642.8,1.1506],[2642.7,13.0769413]],[[2643.9,3.2078],[2644.0,0.378],[2644.1,1.1257],[2644.2,8.60990771],[2644.5,1.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907799612,[[2642.7,3.2078],[2642.5,3.22032],[2642.4,0.94556],[2642.1,1.1765],[2642.0,3.6479413]],[[2643.2,0.37812],[2643.3,3.2078],[2643.5,4.89888714],[2643.6,3.6279413],[2643.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907854146,[[2642.4,0.4027921],[2642.3,2.4528],[2642.2,3.2078],[2642.1,1.1878],[2641.8,0.94576]],[[2643.2,40.8],[2643.3,5.23723703],[2643.5,3.2078],[2643.6,0.94516],[2644.3,1.88987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907916801,[[2645.9,0.37773],[2645.3,0.94455],[2645.2,3.2078],[2645.0,1.2045],[2644.8,4.08083118]],[[2646.3,7.28863118],[2646.4,1.2127],[2646.5,1.1765],[2646.8,1.13404],[2647.0,1.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907922706,[[2645.7,4.08083118],[2645.6,3.7792],[2645.1,1.2644]],[[2646.7,3.2078],[2647.5,5.02459118],[2647.8,0.39754805],[2648.2,1.8871],[2648.5,5.12314063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730907978035,[[2647.1,0.37755],[2646.7,4.3387],[2646.6,1.35368381],[2646.4,2.08753],[2645.8,0.8505309]],[[2647.3,3.58533],[2647.8,0.94368],[2647.9,2.04382],[2648.1,5.19424072],[2648.5,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908034675,[[2646.7,0.37762],[2646.4,0.94415],[2646.3,4.3376],[2646.2,2.02103],[2646.1,1.1618]],[[2646.8,9.29232956],[2646.9,9.29232956],[2647.0,0.37758],[2647.1,1.1381],[2647.2,1.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908052093,[[2646.0,0.02],[2645.6,3.2078],[2645.3,1.0871],[2645.1,0.94459]],[[2646.1,3.2078],[2646.2,3.62362345],[2646.4,1.146],[2646.5,0.94414],[2646.8,2.6649071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908100332,[[2644.8,3.2078],[2644.6,0.94479],[2644.4,0.39954146],[2644.3,1.88976],[2643.3,20.44146754]],[[2645.6,4.0778698],[2645.8,3.2078],[2645.9,1.0727],[2646.1,1.0721],[2646.5,3.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908124431,[[2648.6,0.37731],[2648.5,3.2078],[2648.1,0.41118723],[2648.0,0.94349],[2647.8,3.17414]],[[2648.9,0.37727],[2649.0,13.57033251],[2649.4,2.10669],[2649.7,5.24849],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908195790,[[2648.1,0.37738],[2647.9,3.2078],[2647.6,2.44962711],[2647.5,0.94365],[2646.7,0.19194829]],[[2648.2,0.37736],[2648.3,3.62062286],[2648.6,5.15079],[2648.9,1.0569],[2657.6,1.80338687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908240123,[[2645.2,0.37779],[2644.9,1.9283],[2644.8,1.33935814],[2644.7,3.2078],[2644.6,0.94468]],[[2645.4,0.37777],[2645.5,3.62621971],[2645.7,40.8],[2645.8,3.2078],[2645.9,0.94426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908263139,[[2647.4,0.37747],[2647.2,3.2078],[2647.0,0.94385],[2646.7,2.85435],[2646.4,3.62621971]],[[2647.8,40.8],[2647.9,9.33497017],[2648.0,4.65351971],[2648.3,0.94338],[2648.4,4.58134465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908314866,[[2646.4,3.58542],[2646.1,0.41083498],[2646.0,2.0965],[2645.9,0.94422],[2645.1,0.11804193]],[[2646.8,3.2078],[2647.0,0.94387],[2647.1,40.8],[2647.2,0.9438],[2647.3,2.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908335375,[[2643.9,3.7808],[2643.5,3.2078],[2643.4,0.40483614],[2643.3,2.1303],[2643.0,1.97625]],[[2644.0,3.62621971],[2644.3,3.2078],[2644.5,40.8],[2644.6,0.94473],[2644.8,2.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908379193,[[2640.7,3.2078],[2640.6,2.30313874],[2640.4,1.8933],[2639.8,9.91874353],[2639.5,13.28226551]],[[2641.0,3.62621971],[2641.4,0.94586],[2641.5,0.9775],[2644.0,0.02],[2644.4,5.39787885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908406223,[[2637.0,3.60548097],[2636.9,0.94743],[2636.8,0.9439],[2636.7,2.86661],[2636.4,1.89524]],[[2637.6,3.2078],[2637.8,3.6359728],[2638.1,0.9594],[2638.2,1.94452],[2638.9,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908456050,[[2637.4,3.2078],[2637.2,1.0283],[2637.1,1.914],[2637.0,0.94732],[2636.6,3.37504279]],[[2637.7,2.95604911],[2638.0,4.25237],[2638.1,0.37878],[2638.4,1.0327],[2638.5,0.94681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908504811,[[2639.9,7.22106943],[2639.7,3.788],[2639.6,2.92728],[2639.5,0.94641],[2639.1,1.89311]],[[2640.0,5.04791728],[2640.5,0.01783],[2640.7,0.37841],[2641.0,4.15373],[2641.1,3.82475943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908532833,[[2639.0,0.37863],[2638.9,3.2078],[2638.6,2.0814],[2638.5,4.98171284],[2638.4,1.94801]],[[2639.2,1.0051],[2639.3,0.3786],[2639.4,3.2078],[2639.5,1.0385],[2639.8,2.01434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908580176,[[2638.1,1.0219],[2638.0,3.2078],[2637.9,1.0606],[2637.6,1.06547757],[2637.5,0.98719629]],[[2638.7,7.42435943],[2638.8,4.2514],[2638.9,0.9955],[2639.7,41.19814107],[2640.1,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908661444,[[2639.1,0.37866],[2639.0,1.011],[2638.9,1.046],[2638.8,0.4090435],[2638.6,4.15463]],[[2639.3,3.58644],[2639.7,4.58072952],[2639.9,2.04439],[2640.0,1.0134],[2640.1,1.0955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908696655,[[2639.7,0.37858],[2639.4,1.35342672],[2639.3,4.1847],[2639.2,1.93341],[2638.9,0.98408643]],[[2639.8,3.2078],[2639.9,0.9625],[2640.1,3.93581074],[2640.2,0.37851],[2640.9,0.40380071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908759493,[[2638.3,1.20457],[2638.0,4.41777433],[2637.9,4.65359074],[2637.7,0.94716],[2636.4,5.87796607]],[[2638.6,3.2078],[2638.7,0.8087],[2638.9,0.3787],[2639.1,3.71481074],[2639.2,1.60075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908786606,[[2634.7,3.2078],[2634.6,0.3793],[2634.4,4.00041689],[2634.3,1.548],[2634.1,0.7725]],[[2635.3,6.8479202],[2636.2,5.92997449],[2636.3,0.40919915],[2636.6,0.19],[2636.9,44.09906718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908833462,[[2636.5,7.0006],[2636.4,2.5440941],[2636.3,1.48534399],[2636.2,4.43962331],[2636.1,2.92826972]],[[2637.2,4.7817],[2637.4,0.37892],[2637.6,5.01884603],[2637.8,41.74716],[2638.2,0.39767854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908847564,[[2636.5,3.2078],[2636.2,2.4104],[2636.1,3.63992331],[2635.8,4.01585],[2635.7,0.9890941]],[[2637.0,0.7849],[2637.1,3.2078],[2637.4,3.63992331],[2637.5,0.94727],[2637.6,0.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908906504,[[2638.7,0.37868],[2638.6,2.95543099],[2638.4,0.7388],[2638.3,0.94686],[2638.2,3.2078]],[[2639.0,0.7767],[2639.1,9.98583045],[2639.2,3.2078],[2639.4,41.5792],[2639.5,0.94645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908964451,[[2642.1,3.2078],[2641.7,0.37826],[2641.6,3.63684353],[2641.0,0.94589],[2640.9,2.993]],[[2642.2,0.37818],[2642.5,14.44441078],[2642.6,1.88368331],[2642.7,0.9453],[2642.9,4.58206353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730908975050,[[2643.3,0.37802],[2643.1,3.2078],[2642.7,5.81076572],[2642.6,0.94529],[2642.4,0.7664]],[[2643.6,0.37799],[2643.8,44.0078],[2644.3,2.93944486],[2648.6,7.97672496],[2648.8,24.99481558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909036221,[[2644.9,0.37783],[2644.6,3.2078],[2644.5,0.94471],[2644.4,1.4329],[2644.1,4.75164875]],[[2645.0,3.2078],[2645.1,0.37781],[2645.2,4.82008639],[2645.3,14.0609333],[2645.4,1.62412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909065841,[[2643.0,1.8097],[2642.9,3.2078],[2642.6,0.94538],[2642.4,0.94544],[2642.2,4.79299673]],[[2643.1,0.37808],[2643.4,4.87829281],[2643.5,0.94507],[2643.6,3.2078],[2643.7,15.40936803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909111762,[[2640.9,0.3784],[2640.6,4.1539],[2640.5,8.95817393],[2640.2,0.6374],[2640.1,2.89488793]],[[2641.0,3.2078],[2641.4,0.37834],[2641.7,0.6372],[2641.9,4.57449393],[2642.1,1.58629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909139396,[[2641.3,0.37835],[2641.0,1.51357],[2640.9,0.94602],[2640.8,3.7672],[2640.7,0.5983]],[[2641.4,3.2078],[2641.6,44.42881393],[2641.7,0.597],[2641.8,0.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909194722,[[2642.1,0.37819],[2641.7,0.94563],[2641.6,0.94568],[2641.5,3.2078],[2641.4,1.1182]],[[2642.2,0.37819],[2642.3,14.25749452],[2642.4,40.8],[2642.5,1.49198],[2642.6,4.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909216647,[[2638.9,3.2078],[2638.6,1.6576],[2638.5,1.34965287]],[[2639.5,0.94458],[2639.6,3.62881393],[2639.7,3.7662],[2639.8,0.5601],[2640.0,0.94628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909256978,[[2636.4,0.5591],[2636.3,0.5391],[2636.2,3.2078],[2636.1,1.50124],[2635.9,0.43791154]],[[2636.7,0.37898],[2636.9,3.62881393],[2637.0,0.5393],[2637.1,1.4976],[2637.3,1.47574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909329331,[[2640.7,0.37844],[2640.3,0.5503],[2640.2,3.2078],[2640.0,4.58430335],[2639.9,0.94636]],[[2641.0,44.0078],[2641.1,0.37839],[2641.2,3.63798335],[2641.6,0.94581],[2641.9,0.94569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909379265,[[2642.8,0.37817],[2642.7,0.5492],[2642.6,0.5636],[2642.4,4.18408096],[2641.2,4.09842331]],[[2643.0,3.2078],[2643.1,0.37813],[2643.2,0.5688],[2643.4,0.5313],[2643.6,4.58315335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909387167,[[2642.5,0.02199],[2642.2,0.37825],[2642.0,0.02],[2641.8,0.5734],[2641.7,4.6929]],[[2642.6,9.6394383],[2642.7,3.2078],[2642.9,4.58341335],[2643.0,0.94539],[2643.1,1.01119985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909458997,[[2646.5,1.0732],[2646.4,3.58541],[2646.3,0.5191],[2646.0,0.94419],[2645.8,4.58223335]],[[2646.7,0.37758],[2647.0,0.56],[2647.1,6.84578335],[2647.2,0.94379],[2647.3,0.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909490223,[[2646.5,0.3776],[2646.4,0.5642],[2646.3,1.50139151],[2646.2,1.47403727],[2646.1,4.15193]],[[2646.7,0.37759],[2647.0,0.94385],[2647.1,8.31205487],[2647.2,4.79851589],[2647.3,0.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909529151,[[2647.7,3.2078],[2647.6,1.50091],[2647.3,0.439995],[2647.2,2.94561623],[2647.1,3.72991179]],[[2648.3,6.15341623],[2648.6,2.01929],[2648.9,2.44568],[2652.7,0.42903552],[2656.8,0.55174675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909574794,[[2648.6,0.3773],[2648.4,3.7056],[2648.2,0.533],[2648.1,4.41286623],[2647.9,0.9522316]],[[2648.7,0.37729],[2648.9,5.48947863],[2649.0,3.2078],[2649.1,2.01262],[2649.3,3.88864623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909632240,[[2645.1,0.3778],[2644.9,3.2078],[2644.7,0.4569],[2644.6,1.39448],[2644.4,1.40565]],[[2645.3,2.94561623],[2645.7,4.15213],[2646.0,3.1616],[2646.1,2.94561623],[2650.9,34.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909657663,[[2645.2,0.37779],[2645.1,3.2078],[2645.0,0.9525],[2644.7,1.38405464],[2644.5,0.94472]],[[2645.5,3.62684643],[2645.7,0.94433],[2645.9,4.61906],[2646.0,0.4792],[2646.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909713100,[[2648.9,0.37725],[2648.6,4.10420788],[2648.5,0.94329],[2648.4,0.4666],[2648.3,0.94335]],[[2649.0,0.37726],[2649.1,4.94738141],[2649.2,3.2078],[2649.4,5.02865643],[2649.6,0.94293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909764450,[[2649.5,0.01961],[2649.1,3.2078],[2649.0,0.8972],[2648.9,1.41444],[2647.7,10.73840383]],[[2649.6,8.49535482],[2649.9,0.94284],[2650.0,5.03627387],[2650.2,0.4228],[2650.3,1.88538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909782556,[[2648.4,0.37734],[2648.1,0.94345],[2648.0,1.40139],[2647.9,0.4611],[2647.8,3.2078]],[[2648.5,3.2078],[2648.9,0.4573],[2649.2,4.07597387],[2649.3,0.5626],[2650.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909840620,[[2646.2,0.37768],[2646.0,0.4819],[2645.9,0.94433],[2645.8,1.41475],[2644.8,0.18812816]],[[2646.3,3.2078],[2646.4,0.84496],[2646.6,0.4343],[2646.7,0.94405],[2647.0,0.94396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909905251,[[2645.7,0.37775],[2645.4,0.94451],[2645.3,1.42113],[2645.2,0.4551],[2645.1,2.32484383]],[[2645.8,3.2078],[2646.0,3.84948479],[2646.2,0.4627],[2646.3,0.9442],[2646.9,3.49027415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909933783,[[2644.6,0.3779],[2644.3,0.94489],[2644.2,1.91212],[2644.1,0.4476],[2644.0,0.02]],[[2644.7,3.58571],[2644.9,2.94668479],[2645.0,0.9266],[2645.1,1.42342],[2645.4,1.88905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730909976389,[[2643.5,0.37807],[2643.2,3.2078],[2643.1,1.41841],[2643.0,0.94534],[2642.9,0.4484]],[[2643.6,0.4645],[2643.7,2.94668479],[2643.9,3.2078],[2644.1,0.4713],[2644.2,1.38166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910025944,[[2644.2,0.37797],[2644.0,1.39698208],[2643.8,1.87306],[2643.6,15.7471],[2643.1,0.98786772]],[[2644.3,2.6223],[2644.6,3.6658],[2644.9,4.07739178],[2645.1,0.476],[2645.4,0.94452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910110593,[[2644.9,0.37787],[2644.8,2.554],[2644.6,6.83516732],[2644.4,9.456],[2644.3,0.94488]],[[2645.0,1.75380433],[2645.2,3.6658],[2645.3,0.37783],[2645.5,0.4258],[2645.8,5.02485732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910117400,[[2644.8,0.37788],[2644.6,3.62736732],[2644.5,3.6426],[2644.4,0.43267645],[2644.2,3.49991]],[[2645.0,1.75380433],[2645.2,0.37784],[2645.3,3.2078],[2645.5,0.4258],[2645.7,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910191553,[[2639.2,0.37868],[2639.1,3.2078],[2638.9,3.62736732],[2638.8,1.82617],[2638.6,3.93052]],[[2639.5,0.84215],[2639.8,3.2078],[2640.0,1.41146],[2640.1,5.02509732],[2640.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910232875,[[2639.9,0.37859],[2639.6,0.4646],[2639.5,1.37811272],[2639.4,3.6492],[2639.3,0.94669]],[[2640.0,3.2078],[2640.1,0.4529],[2640.2,0.4458],[2640.3,0.83984],[2640.7,4.58120392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910268290,[[2642.4,0.37822],[2642.3,0.43443749],[2642.2,2.95269323],[2642.0,4.5925],[2641.9,0.4306]],[[2642.7,4.1012],[2642.9,0.37816],[2643.2,0.4468],[2643.4,44.69793323],[2645.2,4.41837585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910315018,[[2639.6,0.37863],[2639.3,3.2078],[2639.2,0.94672],[2638.9,0.8823],[2638.8,8.00316148]],[[2639.7,3.2078],[2639.9,0.4354],[2640.1,3.63043148],[2640.2,40.8],[2640.3,0.9076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910347446,[[2642.1,6.83823148],[2641.8,0.43121048],[2641.7,2.9332],[2641.6,1.89171],[2641.4,1.89185]],[[2642.8,3.2078],[2643.1,0.9024],[2643.2,0.4397],[2643.4,0.94526],[2643.7,44.43043148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910394578,[[2647.6,3.2078],[2647.5,3.63043148],[2647.4,0.94377],[2647.3,0.4469],[2645.6,0.5684]],[[2648.0,0.02],[2648.3,3.2078],[2648.5,0.8816],[2649.0,1.37074036],[2650.4,22.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910427794,[[2647.9,3.2078],[2647.8,4.05889411],[2647.7,2.38247929],[2647.6,1.47212894],[2646.7,10.74009596]],[[2648.6,3.2078],[2648.8,0.8875],[2649.0,0.94324],[2649.1,0.4472],[2649.2,0.94316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910468710,[[2649.5,0.37722],[2649.1,0.94319],[2649.0,1.80471053],[2648.8,7.29360812],[2648.3,0.98202104]],[[2649.6,3.2078],[2649.7,0.37719],[2649.8,0.8975],[2650.0,1.36858],[2650.1,44.24624266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910504440,[[2652.2,0.37683],[2651.9,3.2078],[2651.8,3.62122965],[2651.7,2.82859018],[2651.6,0.94229]],[[2652.3,0.4258],[2652.4,40.8],[2652.6,0.82099],[2652.8,3.2078],[2652.9,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910565393,[[2653.9,0.37659],[2653.5,0.94163],[2653.4,0.4483],[2653.3,3.40083714],[2653.2,4.14952]],[[2654.0,0.02],[2654.1,6.54562957],[2654.2,0.4567],[2654.3,3.89644266],[2654.4,6.87860018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910626242,[[2656.8,3.98902657],[2656.6,6.01062159],[2656.4,0.088],[2656.3,0.94062],[2656.1,1.5804]],[[2657.3,3.2078],[2657.4,0.3761],[2658.1,0.94003],[2658.2,41.6792],[2658.9,0.19191554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910636646,[[2656.4,2.61285657],[2656.2,2.73526],[2656.0,0.02],[2655.9,3.25808],[2655.5,0.94089]],[[2656.5,0.37622],[2656.8,3.2078],[2656.9,0.94042],[2657.0,0.94039],[2657.2,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910697594,[[2653.0,0.37671],[2652.7,0.9419],[2652.6,5.5618],[2652.4,0.94199],[2652.2,3.87760263]],[[2653.5,0.4522],[2653.6,7.76450263],[2653.7,0.9002],[2655.0,25.53023149],[2655.2,3.42499674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910748216,[[2653.0,0.37672],[2652.7,3.61510263],[2652.6,3.2078],[2652.5,3.726064],[2652.4,0.4334]],[[2653.3,3.2078],[2653.4,0.37667],[2653.6,0.8825],[2653.7,0.4593],[2653.9,0.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910763036,[[2652.7,0.37675],[2652.5,0.4971],[2652.4,3.44357988],[2652.3,0.94204],[2652.2,3.2078]],[[2652.9,4.2335],[2653.1,0.4813],[2653.3,3.89225968],[2653.7,1.88314],[2653.8,4.42802145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910819783,[[2649.0,0.37732],[2648.9,0.5008],[2648.8,0.5401],[2648.7,3.2078],[2648.6,0.94344]],[[2649.6,3.58505],[2649.9,4.11419665],[2650.0,0.5139],[2650.1,0.94295],[2650.4,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910838295,[[2646.8,0.37764],[2646.2,0.9443],[2646.1,3.2078],[2646.0,1.0222],[2645.9,13.57979665]],[[2647.1,3.7092],[2647.3,0.37758],[2647.4,1.0689],[2647.6,4.56752665],[2647.8,0.94376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910912843,[[2650.0,0.02],[2649.9,3.2078],[2649.7,3.17652],[2649.5,13.05469665],[2649.3,1.54849424]],[[2650.4,3.58493],[2650.6,4.83452969],[2650.9,0.9626],[2651.0,4.56630665],[2651.2,0.94255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910957075,[[2650.8,6.82977044],[2650.7,0.94271],[2650.2,2.35015],[2649.7,0.9698942]],[[2651.6,0.4671],[2651.8,3.2078],[2651.9,0.4566],[2652.0,3.64197044],[2652.1,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730910984984,[[2655.6,3.62197044],[2655.3,3.2078],[2654.8,0.4871],[2654.7,0.42291509],[2654.5,2.331]],[[2656.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911029430,[[2657.7,0.37609],[2657.6,0.03225],[2657.5,3.62197044],[2657.4,5.5328],[2657.1,10.80604]],[[2658.1,0.37604],[2658.3,0.4495],[2658.4,3.2078],[2658.6,0.93992],[2658.7,4.09747044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911056145,[[2660.3,9.402],[2660.2,3.58353],[2660.1,0.088],[2660.0,2.426],[2659.9,3.62197044]],[[2660.9,3.58345],[2661.2,3.62197044],[2661.3,0.465],[2661.6,0.93887],[2661.8,14.64172818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911096470,[[2660.7,4.05886062],[2660.5,0.93913],[2660.3,1.46357909]],[[2661.5,0.37553],[2661.6,4.77595002],[2661.9,2.33698],[2662.1,44.0078],[2662.5,2.31343846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911131091,[[2662.6,0.37535],[2662.3,3.2078],[2662.1,0.93855],[2662.0,4.49477765],[2661.9,1.30566]],[[2663.0,0.37531],[2663.1,2.94321432],[2663.3,6.64155004],[2663.4,3.92428576],[2663.7,0.86852328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911175920,[[2661.8,0.37547],[2661.6,3.2078],[2661.2,0.93887],[2661.1,1.38811],[2660.9,1.39039]],[[2661.9,41.17547],[2662.0,0.944],[2662.1,3.60681684],[2662.3,6.15118399],[2662.8,4.41482148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911261496,[[2661.4,0.37552],[2661.1,4.60952],[2661.0,0.93895],[2660.8,0.92492814],[2660.7,2.33296]],[[2661.5,0.37552],[2661.6,2.93042584],[2661.7,3.2078],[2661.9,0.93868],[2662.0,18.59396499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911265290,[[2660.7,0.37562],[2660.6,3.2078],[2660.3,0.9392],[2660.1,3.86969584],[2660.0,0.4665]],[[2660.9,0.37561],[2661.1,3.87042584],[2661.3,0.93888],[2661.5,7.56800182],[2661.6,3.91398714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911339341,[[2663.5,0.37522],[2663.4,3.2078],[2663.3,0.4871],[2663.1,0.93822],[2663.0,0.96108134]],[[2664.2,0.93785],[2664.3,15.68342857],[2664.4,0.4772],[2664.5,3.60640736],[2664.7,2.30281677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911378162,[[2664.4,3.2078],[2663.8,0.4706],[2663.7,5.48272736]],[[2664.8,40.8],[2664.9,10.4923354],[2665.0,4.50526],[2665.1,3.60640736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911416008,[[2662.8,3.58313],[2662.7,0.4628],[2662.4,0.93846],[2662.2,0.93854],[2662.1,4.06330736]],[[2662.9,0.37532],[2663.3,4.14598],[2663.4,3.60640736],[2663.5,0.93809],[2663.6,54.8902592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911434706,[[2661.6,0.37549],[2661.3,3.2078],[2661.1,0.93894],[2660.9,0.93899],[2660.8,0.9535]],[[2661.9,2.98188736],[2662.1,1.4233],[2662.2,3.6535],[2662.3,0.93852],[2663.1,3.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911495265,[[2659.8,0.37576],[2659.3,3.2078],[2659.2,0.93959],[2659.0,1.41148],[2658.8,4.04699586]],[[2659.9,3.2078],[2660.0,3.98214736],[2660.4,40.8],[2660.5,1.39598],[2660.6,2.78934384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911548900,[[2661.2,3.2078],[2661.0,0.93896],[2660.9,0.6304],[2660.8,0.93904],[2660.7,4.0425138]],[[2661.6,0.37551],[2661.8,0.5786],[2662.0,3.2078],[2662.1,0.93859],[2662.2,3.60640736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911570906,[[2659.9,3.2078],[2659.5,0.9395],[2659.3,1.52795],[2659.1,3.60640736]],[[2660.3,3.2078],[2660.4,3.60640736],[2660.6,0.6318],[2660.8,0.93905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911626142,[[2661.1,0.37556],[2660.7,0.93906],[2660.6,3.2078],[2660.5,0.93915],[2660.2,3.60682639]],[[2661.2,0.37556],[2661.3,3.2078],[2661.4,1.3134],[2661.5,3.40006055],[2661.6,4.54560639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911681393,[[2663.2,3.60682639]],[[2664.0,3.2078],[2664.2,0.93785],[2664.4,5.82671639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911698124,[[2661.9,0.37546],[2661.6,3.8829],[2661.3,0.93886],[2661.2,3.60682639]],[[2662.2,0.37543],[2662.4,4.5399],[2662.6,0.93844],[2662.7,0.93839],[2662.8,4.26502639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911769679,[[2663.9,0.37517],[2663.6,0.6454],[2663.5,4.14588],[2663.4,0.93812],[2663.1,2.55976]],[[2664.1,4.27602639],[2664.2,0.695],[2664.3,4.14563],[2664.4,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911807410,[[2663.5,0.93807],[2663.4,3.3978],[2663.2,2.306],[2663.0,0.96485048],[2662.9,9.388]],[[2664.4,3.2078],[2664.5,3.60457796],[2664.8,14.2657015],[2665.0,4.80934446],[2665.1,0.43382768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911850243,[[2661.3,0.6325],[2661.1,3.2078],[2661.0,1.62474],[2660.8,0.6904],[2659.9,0.20055777]],[[2661.8,1.3466],[2661.9,0.93866],[2662.0,3.2078],[2662.1,5.19927796],[2662.9,5.73523553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911880085,[[2657.0,3.2078],[2656.5,10.34154],[2656.4,2.302],[2656.2,4.22550832],[2655.7,0.96485048]],[[2657.4,3.60457796],[2657.5,3.2078],[2658.2,0.6626],[2658.3,0.6952],[2658.9,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911926113,[[2658.4,0.37595],[2658.1,0.93999],[2658.0,0.94003],[2657.9,3.2078],[2657.6,6.56241381]],[[2658.5,0.6591],[2658.6,3.2078],[2658.9,0.6302],[2659.0,45.34427796],[2659.1,1.10847656]]]
["bitfinex-derivatives","ETHF0:USTF0",1730911959122,[[2657.0,1.58047],[2656.9,0.6411],[2656.8,3.8318],[2655.7,0.3761],[2655.5,4.06457591]],[[2657.6,3.2078],[2657.8,0.6591],[2657.9,0.6584],[2658.1,3.61117651],[2658.2,4.97897552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912050693,[[2658.7,0.37591],[2658.3,2.25663],[2658.2,3.861],[2658.1,3.61236623],[2658.0,0.94002]],[[2658.8,0.6271],[2658.9,3.2078],[2659.0,1.00358],[2659.1,0.6714],[2659.9,1.87875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912053492,[[2658.5,0.37594],[2658.3,1.3167],[2658.2,3.861],[2658.1,4.55233623],[2657.9,3.67604292]],[[2658.8,0.37591],[2658.9,3.2078],[2659.0,0.6512],[2659.1,0.6714],[2659.3,1.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912100919,[[2660.4,0.37567],[2660.2,2.9332206],[2660.0,0.641],[2659.9,3.2078],[2659.8,1.60726]],[[2660.6,4.479],[2660.7,0.6551],[2660.9,0.37561],[2661.3,3.36252984],[2661.9,16.7294549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912170693,[[2658.0,0.37601],[2657.9,0.6387],[2657.8,0.6531],[2657.6,2.9325809],[2657.5,1.38648751]],[[2658.2,3.8393],[2658.3,0.37598],[2658.5,1.2467],[2658.6,40.8],[2658.7,3.8723909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912226931,[[2659.0,0.37587],[2658.6,0.93982],[2658.5,3.5324809],[2658.4,4.75898],[2658.3,1.07664357]],[[2659.2,0.37586],[2659.4,4.4713],[2659.5,0.93952],[2659.8,3.93119969],[2660.0,6.38928965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912260765,[[2658.0,1.01631],[2657.9,22.83938],[2657.7,4.5268009],[2657.4,0.94021],[2656.9,0.97387418]],[[2658.2,0.37599],[2658.5,3.2078],[2658.6,0.93984],[2658.7,0.9398],[2658.8,2.9325809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912319090,[[2660.0,2.8709591],[2659.4,0.37581],[2659.3,1.2323],[2659.2,3.2958],[2659.1,0.93963]],[[2660.1,19.92463808],[2660.2,1.37888239],[2660.3,3.2078],[2660.4,0.93919],[2660.5,6.85112806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912358916,[[2658.5,3.2078],[2658.4,0.5562],[2658.2,0.37598],[2658.0,1.1195],[2657.9,0.088]],[[2658.6,12.90471856],[2658.7,0.5526],[2658.8,41.1759],[2658.9,4.19043634],[2659.0,5.43117525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912425463,[[2655.5,4.38639],[2655.2,3.2078],[2655.1,0.37641],[2654.6,1.49172],[2654.5,0.94125]],[[2655.6,0.37635],[2655.8,4.14864],[2655.9,0.5761],[2656.0,0.94075],[2656.1,2.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912442178,[[2655.4,4.76277],[2655.2,0.6592],[2655.1,3.2078],[2654.9,1.62993],[2654.6,1.88247]],[[2655.5,2.93775426],[2655.6,4.14871],[2655.9,1.52138],[2656.0,2.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912503927,[[2655.1,1.75904],[2655.0,2.46448],[2654.9,3.2078],[2653.4,0.97405421]],[[2655.6,14.43948889],[2655.7,7.19607327],[2655.8,1.24590157],[2656.0,2.156],[2656.3,1.78706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912524837,[[2657.1,4.3385],[2656.7,1.13195],[2656.6,1.5311],[2656.3,0.94052]],[[2657.2,13.21902943],[2657.5,42.48524],[2657.6,4.58655573],[2657.7,0.798],[2657.8,0.8024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912571872,[[2646.9,3.2078],[2646.6,0.37758],[2645.7,0.94429],[2645.5,3.70945431],[2645.4,10.39038]],[[2647.3,13.51442592],[2647.8,17.56414511],[2647.9,0.66603],[2648.0,0.3974],[2648.6,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912624301,[[2647.7,3.58523],[2647.5,0.6297],[2647.1,1.57301],[2647.0,3.436],[2646.7,0.101]],[[2648.0,0.37739],[2648.4,7.28127315],[2648.6,16.82334913],[2648.7,1.03127],[2648.9,1.9498205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912643117,[[2648.5,0.37732],[2648.4,0.94333],[2648.3,0.6821],[2648.2,0.94341],[2648.1,3.48487615]],[[2649.0,4.68233676],[2649.2,1.9498205],[2649.4,3.74757563],[2649.5,45.81644315],[2649.8,3.95561075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912694450,[[2650.1,3.58481],[2649.7,1.17048662],[2649.5,0.94273],[2649.4,0.94276],[2649.3,4.07658033]],[[2650.6,9.89928182],[2650.7,0.8655],[2651.0,1.83975],[2651.2,4.88208033],[2651.3,3.01173777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912730175,[[2648.3,3.2078],[2647.8,0.37734],[2647.4,1.94219],[2647.3,1.0184],[2647.2,4.65674351]],[[2648.4,0.37727],[2648.7,3.62014351],[2648.8,0.94304],[2648.9,1.0106],[2649.0,2.79645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912767103,[[2648.5,4.1426],[2648.1,0.94326],[2648.0,0.088],[2647.8,3.62014351],[2647.7,0.101]],[[2649.1,0.37717],[2649.2,0.9336],[2649.5,6.07416644],[2649.6,2.96636],[2649.7,0.28529746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912794929,[[2650.4,3.26611781],[2650.2,3.2078],[2650.1,0.94272],[2650.0,0.9572],[2649.8,1.88852]],[[2650.5,5.28664165],[2650.8,0.377],[2650.9,3.2078],[2651.1,4.64976192],[2651.3,0.94234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912839049,[[2648.1,0.37737],[2647.7,5.12777298],[2647.5,0.94366],[2647.4,0.9882],[2647.1,5.30678557]],[[2648.4,0.985],[2648.5,3.2078],[2648.6,0.94329],[2648.7,3.62046192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912921298,[[2653.9,7.08365137],[2653.7,3.2078],[2653.6,2.01599],[2653.5,3.88063137],[2653.1,2.44477186]],[[2654.0,0.02],[2654.4,3.2078],[2654.5,1.37267],[2655.0,2.01052],[2655.1,3.88007137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730912966817,[[2654.0,0.37653],[2653.7,4.14924],[2653.6,3.87892508],[2653.3,2.9144],[2653.2,2.06667904]],[[2654.1,0.37654],[2654.3,1.1034],[2654.4,4.14903],[2654.5,1.0997],[2654.6,1.95216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913012343,[[2652.2,0.37677],[2652.0,0.02],[2651.9,3.2078],[2651.8,3.0756],[2651.7,3.87960508]],[[2652.3,0.37678],[2652.6,2.08955],[2652.7,4.3271],[2652.8,4.95762508],[2653.0,0.24554755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913062983,[[2653.0,4.2521],[2652.8,1.1311],[2652.7,1.0553],[2652.4,2.93744508],[2652.2,1.88393]],[[2653.8,4.03644508],[2653.9,4.295],[2654.0,1.0512],[2654.5,0.24245159],[2654.9,9.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913103811,[[2653.6,3.2078],[2653.5,3.2235],[2653.4,2.09684]],[[2654.0,3.2078],[2654.2,0.94128],[2654.3,1.1068],[2654.5,2.93744508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913141538,[[2653.2,3.2195],[2653.1,3.2078],[2653.0,0.94169],[2652.9,2.93744508],[2652.5,2.86210478]],[[2653.6,1.0521],[2653.7,1.0929],[2653.8,3.2078],[2653.9,0.94142],[2654.7,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913178859,[[2654.1,0.37653],[2653.8,0.94142],[2653.7,4.14923],[2653.6,2.93744508],[2653.5,2.1757]],[[2654.2,3.2078],[2654.4,1.47759],[2654.7,1.0531],[2657.0,6.09517522],[2659.2,13.31161826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913237397,[[2654.7,0.37643],[2654.5,3.2078],[2654.3,2.03894],[2654.2,2.02709],[2654.0,1.45570985]],[[2654.8,0.37645],[2655.0,2.2171],[2655.1,2.93744508],[2655.2,4.14874],[2655.3,1.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913335554,[[2654.6,0.9701],[2654.4,3.58424],[2654.1,3.02544508],[2654.0,0.02],[2653.9,1.19378508]],[[2654.7,0.3764],[2655.1,1.88177],[2655.2,4.93979882],[2655.3,6.14524508],[2655.4,3.79147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913361788,[[2652.6,0.40107],[2652.4,3.2078],[2652.3,2.88756],[2652.2,0.9437],[2652.0,0.108]],[[2652.7,9.42509584],[2652.8,0.37668],[2652.9,2.93744508],[2653.0,4.1274],[2653.1,0.94159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913419417,[[2655.0,4.47636],[2654.9,1.7699],[2654.6,0.94105],[2654.5,0.94108],[2654.2,1.88236]],[[2655.1,0.37635],[2655.4,2.93666084],[2655.5,1.84554],[2655.7,4.14849],[2657.3,5.35859122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913437229,[[2655.5,0.8293],[2655.4,3.2078],[2655.1,1.7008],[2654.7,0.088],[2653.8,0.0153]],[[2655.6,0.37627],[2655.8,9.41257515],[2655.9,2.93666084],[2656.0,0.8364],[2656.1,0.8406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913501458,[[2654.3,0.37645],[2654.1,3.2078],[2654.0,0.9115],[2653.9,0.8506],[2653.8,1.79432]],[[2654.4,9.7636148],[2654.6,0.9326],[2654.7,6.14446084],[2654.8,1.8408],[2654.9,0.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913554994,[[2651.9,0.8922],[2651.8,0.37681],[2651.7,3.2078],[2651.6,0.8859],[2651.5,1.82673]],[[2652.0,0.37679],[2652.2,12.56486182],[2652.3,1.88268],[2652.4,3.2078],[2652.5,0.94181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913566299,[[2651.5,0.37685],[2651.4,0.8937],[2651.3,0.8859],[2651.2,4.15004],[2651.0,0.94231]],[[2651.9,12.32415529],[2652.0,1.82598],[2652.2,0.94191],[2652.3,3.2078],[2652.4,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913640945,[[2654.4,3.2078],[2654.1,0.37645],[2653.9,0.8603],[2653.8,1.83],[2653.7,1.02926]],[[2654.5,16.43468505],[2654.7,0.94093],[2654.8,1.82269],[2655.0,1.17936558],[2655.1,2.81688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913660462,[[2652.6,3.2078],[2652.1,0.9372],[2652.0,0.96187],[2651.9,1.7697],[2651.8,0.088]],[[2652.7,12.64416787],[2653.0,2.71315],[2653.1,0.94152],[2653.2,3.2078],[2653.9,1.88243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913704803,[[2653.3,3.2078],[2653.1,0.37659],[2652.9,0.8952],[2652.8,1.83269],[2652.7,0.94163]],[[2653.4,13.6462355],[2653.5,0.9384],[2653.6,42.61112],[2653.7,0.94129],[2653.8,3.45519675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913789548,[[2649.9,0.9532],[2649.8,0.8751],[2649.7,4.17943108],[2649.6,2.35944663],[2649.5,0.088]],[[2650.3,3.2078],[2650.4,3.88195131],[2650.6,0.8752],[2650.7,9.62958471],[2650.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913830182,[[2655.3,0.37628],[2655.0,0.94079],[2654.8,6.82511708],[2654.6,2.048],[2654.3,0.34043175]],[[2655.4,1.7752],[2655.5,4.0655],[2655.7,41.17623],[2656.1,3.85914412],[2656.2,0.94042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913875006,[[2659.6,10.57939593],[2659.2,1.8816],[2659.1,2.025],[2658.5,0.25038615],[2658.3,2.85111974]],[[2660.3,3.2078],[2660.4,0.9456],[2660.7,0.9583],[2660.8,0.9388],[2660.9,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913910438,[[2659.6,0.37567],[2659.5,3.2078],[2659.4,0.98115711],[2659.3,1.45744663],[2659.2,1.94326936]],[[2659.7,11.70776221],[2660.2,0.93901],[2660.3,3.60894763],[2660.4,0.93893],[2660.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913957471,[[2659.2,0.37572],[2659.1,3.2078],[2659.0,0.93939],[2658.9,4.85844822],[2658.8,0.9127]],[[2659.3,9.45681875],[2659.4,0.37571],[2659.7,1.91116],[2659.8,1.90262],[2659.9,44.69831822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730913984680,[[2659.0,0.37576],[2658.7,1.89249],[2658.5,7.07888822],[2658.3,2.9779],[2658.2,0.088]],[[2659.1,9.4082268],[2659.2,3.2078],[2659.4,0.9791],[2659.7,3.94281822],[2659.8,0.93915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914038714,[[2659.1,0.37574],[2658.9,3.2078],[2658.8,2.2306],[2658.7,0.9395],[2658.5,0.93955]],[[2659.2,9.6783231],[2659.4,2.3073],[2659.5,1.1541],[2659.6,0.9392],[2659.7,6.13931822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914079546,[[2657.3,0.37599],[2657.0,4.09051822],[2656.9,3.19963],[2656.8,12.6088],[2656.7,0.94019]],[[2657.4,0.376],[2657.7,13.52982169],[2657.8,1.1847],[2657.9,3.2875],[2658.0,2.93151822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914122281,[[2659.8,0.37565],[2659.5,0.9392],[2659.4,5.4747],[2659.3,3.87078822],[2659.0,1.31290516]],[[2659.9,13.11362518],[2660.2,4.14679],[2660.3,0.93898],[2660.5,43.73151822],[2660.7,2.12529542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914233584,[[2658.3,0.37589],[2658.1,2.06399],[2658.0,2.86683],[2657.9,6.14163815],[2657.8,3.3322242]],[[2658.4,1.1184],[2658.6,3.2078],[2658.8,1.1865],[2658.9,2.06544],[3860.4,4.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914294625,[[2656.0,0.02],[2655.9,3.2958],[2655.8,0.98101647],[2655.7,1.895],[2655.6,3.4538547]],[[2656.8,13.18270768],[2656.9,3.79303815],[2657.0,5.0165],[2657.4,1.88014],[2658.0,1.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914330552,[[2657.8,0.37596],[2657.6,0.873],[2657.5,0.94001],[2657.4,0.9435],[2657.3,1.85556]],[[2657.9,4.46285],[2658.0,0.02],[2658.1,3.87943815],[2658.2,0.938],[2658.3,0.93975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914361362,[[2656.5,0.37615],[2656.2,0.94048],[2656.1,0.9428],[2656.0,8.02595462],[2655.9,2.4120847]],[[2656.6,9.60805992],[2656.7,3.2078],[2656.9,1.8029],[2657.0,0.37608],[2657.1,2.93383815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914429902,[[2655.4,0.37629],[2655.1,0.94086],[2655.0,2.75729],[2654.9,3.2078],[2654.8,1.10760174]],[[2655.5,13.12018533],[2655.8,5.44992589],[2655.9,0.893],[2656.0,1.85297],[2656.8,0.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914506390,[[2655.5,0.37628],[2655.2,0.94084],[2655.1,0.94084],[2655.0,3.2078],[2654.9,0.609]],[[2655.6,0.37628],[2655.7,9.31666165],[2655.8,3.2078],[2655.9,45.6147138],[2656.3,0.94048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914526306,[[2655.2,0.37633],[2654.9,0.94094],[2654.7,0.94101],[2654.6,0.24760217],[2654.4,4.8552138]],[[2655.3,4.16803],[2655.4,50.63715157],[2655.5,2.9362138],[2655.6,0.5741],[2655.7,0.94067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914597559,[[2655.2,0.5749],[2655.1,1.48325],[2655.0,8.20838733],[2654.9,1.49502],[2654.4,9.409]],[[2655.7,0.37626],[2655.8,12.52004392],[2655.9,41.9205],[2656.0,2.9362138],[2656.1,0.94054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914664205,[[2654.1,0.37649],[2654.0,0.02],[2653.9,0.957],[2653.7,0.5455],[2653.5,8.27814948]],[[2654.2,3.2078],[2654.4,0.5428],[2654.5,0.91523],[2654.6,2.9362138],[2654.9,41.74096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914687526,[[2654.8,0.37639],[2654.7,3.2078],[2654.3,2.9362138],[2654.2,1.898],[2654.1,0.94122]],[[2655.1,9.45863575],[2655.2,10.01003575],[2655.3,3.58413],[2655.4,4.0633138],[2655.9,0.94059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914749670,[[2657.2,0.37604],[2657.0,3.2078],[2656.8,6.35087076],[2656.6,0.94033],[2655.7,2.93417023]],[[2657.4,0.84773],[2657.7,4.64967],[2657.8,0.4576],[2657.9,0.9399],[2658.1,3.61360076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914770982,[[2657.8,0.37596],[2657.7,3.2078],[2657.6,3.87367304],[2657.5,1.18202149],[2657.3,1.88017]],[[2657.9,0.4948],[2658.0,0.02],[2658.2,0.37591],[2658.3,3.2078],[2658.5,1.38188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914844537,[[2659.9,0.37567],[2659.5,8.86780304],[2659.4,0.64740696],[2659.3,1.25077],[2658.8,0.97593621]],[[2660.0,0.85685],[2660.2,0.4518],[2660.3,3.6753],[2660.4,0.93901],[2661.2,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914878355,[[2660.9,0.37553],[2660.7,2.93369304],[2660.6,0.4578],[2660.5,0.93894],[2660.4,2.722]],[[2661.0,0.82972],[2661.3,3.656],[2661.4,1.41135],[2661.6,0.9386],[2662.9,9.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914915466,[[2658.0,0.37594],[2657.7,7.10219304],[2657.6,2.72195],[2657.4,1.39843],[2657.1,0.98025912]],[[2658.1,0.4771],[2658.2,0.37591],[2658.5,9.18114757],[2658.6,4.60146],[2658.7,0.93963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730914991216,[[2659.7,0.3757],[2659.6,2.93369304],[2659.5,0.93931],[2659.4,0.37574],[2659.3,0.4634]],[[2659.8,9.76599569],[2659.9,0.9696],[2660.0,3.2078],[2660.3,0.93904],[2660.4,0.93901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915071584,[[2661.5,0.37548],[2661.3,3.41260388],[2661.2,0.9388],[2661.1,1.41842],[2660.9,0.25033495]],[[2661.6,0.84528],[2661.7,3.2078],[2661.8,0.4782],[2661.9,0.5048],[2662.0,0.93855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915108107,[[2660.2,0.37566],[2659.8,0.5294],[2659.6,2.92980388],[2659.3,0.5222],[2658.4,3.03722264]],[[2660.3,1.0808],[2660.4,3.58344],[2660.9,0.93895],[2661.2,1.76],[2661.7,4.80709388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915175643,[[2657.0,0.37611],[2656.6,4.4457974],[2656.5,0.5692],[2656.4,4.71709],[2656.2,2.07917092]],[[2657.1,3.2078],[2657.4,1.54987],[2657.6,43.7311674],[2657.9,0.94],[2658.0,1.51247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915256612,[[2652.0,0.02],[2651.7,0.37686],[2651.4,1.2789],[2651.3,0.9423],[2651.2,0.84858959]],[[2652.1,21.5354561],[2652.3,3.2078],[2652.4,1.54595],[2652.5,1.1746],[2656.6,5.55572733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915302336,[[2654.8,0.37643],[2654.6,0.5298],[2654.3,4.14905],[2654.2,2.9311674],[2654.1,0.9413]],[[2655.0,0.9059],[2655.1,12.31782686],[2655.2,3.7399],[2655.4,0.94089],[2655.5,0.94085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915329461,[[2655.3,0.37636],[2655.2,0.5354],[2655.0,3.7515],[2654.9,0.94104],[2654.8,4.4252374]],[[2655.4,0.94184],[2655.5,0.5458],[2655.6,3.2078],[2655.8,41.74073],[2655.9,4.4050574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915389403,[[2653.4,0.37662],[2653.2,0.5357],[2653.1,0.5727],[2653.0,1.5224],[2652.9,9.07886011]],[[2653.5,0.37661],[2653.8,1.48814],[2653.9,6.6893674],[2654.0,0.94138],[2654.1,0.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915429351,[[2652.6,2.9311674],[2652.5,5.25656],[2652.4,2.68691],[2652.2,0.088],[2651.9,5.4721074]],[[2653.3,3.2078],[2653.4,0.37663],[2653.7,3.5187674],[2653.9,0.9414],[2654.0,0.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915503914,[[2652.7,0.5368],[2652.6,4.70285],[2652.5,0.94188]],[[2653.2,4.67536],[2653.5,1.51984],[2653.6,2.9311674],[2653.7,0.94147],[2655.5,0.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915515021,[[2654.3,0.3765],[2653.9,1.49838],[2653.8,3.2078],[2653.7,3.8726274],[2653.6,0.78220557]],[[2654.5,0.5267],[2654.6,0.5667],[2654.7,6.1389674],[2654.9,1.49265],[2655.0,0.94102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915590867,[[2655.3,1.6525],[2655.2,4.56330571],[2655.0,0.941],[2654.8,2.68004],[2654.4,1.88239]],[[2655.8,1.35550571],[2655.9,3.2078],[2656.0,0.02],[2656.4,0.5298],[2656.7,42.68083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915668120,[[2653.9,0.5267],[2653.7,1.117],[2653.6,0.9415],[2653.4,1.19068857]],[[2654.1,0.93793],[2654.3,0.94125],[2654.4,6.14596375],[2654.5,1.45789],[2655.2,42.68191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915687939,[[2652.9,0.37668],[2652.8,3.6693],[2652.7,0.9371],[2652.5,3.28293764],[2652.3,12.96645291]],[[2653.0,1.35631846],[2653.4,0.4578],[2653.5,1.41314],[2653.6,3.6816],[2654.5,5.83637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915757904,[[2652.9,5.3015],[2652.8,0.9025],[2652.7,1.65474257],[2652.6,3.88099884],[2652.3,2.86867577]],[[2653.0,10.32512995],[2653.6,2.93914884],[2653.7,1.40837],[2653.8,0.4264],[2653.9,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915790528,[[2652.0,3.58462],[2651.6,5.84594803],[2651.4,1.92703577],[2651.3,1.56514865],[2651.1,2.07053154]],[[2652.3,0.37678],[2652.7,10.25822326],[2652.8,7.08956155],[2653.2,1.88332],[2653.3,3.19055074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915858681,[[2653.4,0.71325573],[2653.3,1.3475],[2653.2,4.56413226],[2653.1,1.92251087],[2652.2,5.79972891]],[[2653.6,0.4217],[2653.8,1.81003226],[2653.9,3.6351],[2654.0,0.02],[2654.1,0.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915927225,[[2653.9,1.68605],[2653.8,1.35650781],[2653.7,0.94146],[2653.6,4.14929],[2653.4,1.35650781]],[[2654.0,0.02],[2654.1,0.4462],[2654.2,2.18781781],[2654.3,3.2078],[2654.4,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730915966739,[[2653.8,0.37657],[2653.7,0.446],[2653.6,0.4581],[2653.5,1.80370781],[2653.4,5.13443302]],[[2654.0,0.85025],[2654.1,0.4325],[2654.2,5.50560781],[2654.3,1.39755],[2678.7,0.13806443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916031195,[[2653.9,0.67795],[2653.8,1.80790781],[2653.7,3.6698],[2653.6,0.94149],[2653.5,1.66]],[[2654.0,0.02],[2654.1,0.4614],[2654.2,1.79650781],[2654.3,3.58431],[2654.5,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916131069,[[2655.9,1.3321],[2655.8,3.31332503],[2655.4,0.94083],[2655.3,4.14868],[2655.2,3.02505503]],[[2656.1,0.37625],[2656.4,3.2078],[2656.5,0.9405],[2656.6,2.93705503],[2656.7,0.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916186221,[[2658.4,3.3148],[2658.2,0.4488],[2658.1,0.4631],[2658.0,6.14485503],[2655.6,5.08237319]],[[2658.5,0.3759],[2658.6,3.2078],[2658.7,0.4578],[2658.8,0.93967],[2658.9,0.93963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916196234,[[2659.5,0.4415],[2659.4,1.88247],[2659.3,0.456],[2659.2,6.6427],[2659.0,3.87663503]],[[2659.6,3.58355],[2660.0,1.35985],[2660.1,4.07445503],[2660.3,0.4643],[2660.4,2.12468508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916266192,[[2662.0,0.80661],[2661.8,0.906],[2661.6,1.599],[2661.5,4.14648],[2657.0,0.16107979]],[[2662.1,0.37539],[2662.5,6.81526191],[2662.6,0.93832],[2662.8,0.93827],[2663.1,1.87634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916322038,[[2664.1,0.3751],[2663.8,3.2078],[2663.7,0.93791],[2663.6,0.4213],[2663.5,3.86788093]],[[2664.2,0.3751],[2664.4,2.92990093],[2664.6,0.93763],[2664.7,44.9454],[2665.0,6.7473469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916360065,[[2663.7,0.79797],[2663.6,3.6364],[2663.5,0.4493],[2663.4,0.93803],[2663.2,4.11183545]],[[2663.8,0.37515],[2664.0,0.93783],[2664.1,10.46361508],[2664.3,5.3376769],[2664.4,2.92990093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916412119,[[2665.0,0.37499],[2664.5,0.93763],[2664.4,4.16548],[2664.3,2.92990093],[2664.2,3.22897]],[[2665.1,3.58278],[2665.2,40.8],[2665.3,2.92990093],[2665.5,0.93731],[2665.7,0.93725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916436722,[[2665.1,0.4362],[2664.9,4.14529],[2664.8,0.1425],[2664.7,3.86744093],[2664.6,0.3204]],[[2665.7,2.92990093],[2665.8,9.36337622],[2665.9,4.14497],[2666.5,3.53793],[2666.6,0.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916496073,[[2665.3,0.37494],[2665.1,3.2078],[2665.0,1.39786],[2664.9,1.8543],[2664.6,2.84757703]],[[2665.4,2.92990093],[2665.5,0.37492],[2665.9,4.14497],[2666.0,0.93714],[2666.1,0.6685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916578234,[[2666.3,0.3748],[2666.0,0.4473],[2665.9,0.93714],[2665.8,0.9221],[2665.7,1.17813611]],[[2666.4,9.21458457],[2666.5,0.37478],[2666.6,3.2078],[2666.7,2.92990093],[2666.8,0.8022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916606356,[[2666.0,0.9113],[2665.9,3.2078],[2665.6,0.534],[2665.3,0.101]],[[2666.6,0.37476],[2667.0,9.49062941],[2667.1,4.04796086],[2667.2,3.2078],[2667.5,0.93661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916653286,[[2667.1,0.37469],[2666.9,3.2078],[2666.6,4.04316086],[2666.5,0.93694],[2666.4,0.088]],[[2667.4,0.37465],[2667.7,10.37179733],[2667.8,0.4241],[2667.9,4.14427],[2668.0,4.53640086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916674993,[[2667.7,3.5824],[2667.4,0.4215],[2667.2,0.088],[2667.1,1.672],[2666.4,0.96893683]],[[2668.1,9.84274525],[2668.4,7.25236086],[2668.6,0.93622],[2668.7,0.8666],[2668.8,2.60814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916731940,[[2666.1,0.37483],[2666.0,3.2078],[2665.6,0.93724],[2665.5,0.088],[2665.4,1.79951]],[[2666.4,0.3748],[2666.6,18.05917482],[2666.7,3.2078],[2666.8,1.3414],[2666.9,0.93683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916749756,[[2666.3,0.4589],[2666.2,3.2078],[2666.0,0.9371],[2665.9,0.4464],[2665.1,1.94924935]],[[2666.7,9.42587211],[2666.9,3.59996086],[2667.0,3.6691],[2667.2,0.93671],[2667.4,0.93665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916794975,[[2668.6,3.58228],[2668.2,1.38085],[2668.1,2.0738],[2668.0,4.62069653],[2667.8,2.54833912]],[[2668.8,0.37446],[2669.1,9.20158474],[2669.2,0.936],[2669.3,3.59629653],[2669.4,5.03914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916867920,[[2665.3,3.58274],[2664.9,1.791],[2664.8,1.39694],[2664.6,1.21382336],[2664.5,3.0496962]],[[2665.4,9.56152698],[2665.5,0.8867],[2665.7,4.298708],[2665.9,0.93718],[2666.1,5.08204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916878835,[[2665.2,3.2078],[2665.1,0.37497],[2665.0,0.4396],[2664.8,0.4533],[2664.7,0.93756]],[[2665.3,3.300718],[2665.5,0.4353],[2665.6,1.39757],[2665.7,0.4333],[2665.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730916930670,[[2665.9,0.4652],[2665.7,4.1088],[2665.5,0.93727],[2665.3,5.524128],[2664.4,2.51468883]],[[2666.2,0.37483],[2666.3,9.19374538],[2666.4,2.925778],[2666.5,0.4267],[2667.3,4.799118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917001129,[[2663.0,3.6456],[2662.9,0.4562],[2662.6,1.87663],[2661.4,0.68363803],[2661.3,29.92897873]],[[2663.4,2.92798172],[2663.5,3.2078],[2663.6,0.466],[2663.7,1.39064],[2663.8,0.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917039361,[[2663.9,0.4564],[2663.8,0.4469],[2663.5,3.2078],[2663.4,0.93792],[2663.2,2.59399]],[[2664.2,10.02125466],[2664.3,3.60381214],[2664.5,4.0985],[2664.8,0.93745],[2665.0,0.93738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917076485,[[2664.5,3.2078],[2664.3,0.37504],[2663.7,0.93782],[2663.6,0.189],[2663.5,1.605]],[[2664.8,0.37498],[2665.1,6.81054139],[2665.3,0.93727],[2665.6,14.32472598],[2665.7,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917129920,[[2666.0,0.37481],[2665.8,4.14489],[2665.7,0.93712],[2665.6,0.7150744],[2665.5,0.9131]],[[2666.1,0.4508],[2666.2,0.37478],[2666.3,3.38754776],[2666.5,0.93687],[2667.1,6.63945463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917193279,[[2666.1,1.25769],[2666.0,3.2078],[2665.8,1.38487],[2665.6,0.93715],[2665.3,1.81976845]],[[2666.3,3.30161776],[2666.5,3.2078],[2666.6,0.4468],[2666.7,0.93679],[2667.2,42.89883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917222404,[[2666.8,0.7969],[2666.6,0.4351],[2666.5,0.93685],[2666.3,0.93691],[2666.2,3.6501]],[[2666.9,12.56997334],[2667.0,3.30151776],[2667.3,0.4295],[2667.4,1.79784],[2670.4,6.35533208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917279040,[[2664.6,4.0498],[2664.2,1.37014],[2664.1,1.17933141],[2663.8,0.4384],[2663.5,1.59310158]],[[2664.8,12.58882955],[2665.2,3.2078],[2665.3,1.83389],[2665.6,1.586],[2673.6,20.65190715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917308871,[[2663.7,4.14562],[2663.6,0.4487],[2663.5,0.4341]],[[2664.3,13.13045109],[2664.5,0.8687],[2664.6,3.59947119],[2664.7,1.4029],[2664.8,2.55448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917359993,[[2663.1,3.58301],[2663.0,0.458],[2662.7,0.93817],[2662.6,1.39861],[2662.5,0.24136026]],[[2663.3,0.8217],[2663.4,12.53424616],[2663.6,0.93788],[2663.7,3.6335],[2663.9,2.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917427247,[[2662.8,0.4614],[2662.7,0.4442],[2662.5,3.2078],[2662.3,1.22324687],[2662.2,1.89661452]],[[2663.1,12.50685108],[2663.4,4.03012774],[2663.7,2.511],[2664.6,1.2320866],[2664.8,5.37758868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917514508,[[2662.7,0.4656],[2662.6,3.6644],[2662.5,0.4403],[2662.4,0.24913948],[2662.2,2.55507506]],[[2663.0,9.52114221],[2663.3,0.8608],[2663.4,2.92886216],[2663.6,3.2078],[2663.9,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917549816,[[2663.6,0.37515],[2663.5,0.4493],[2663.3,1.80705],[2663.2,0.93799],[2663.0,3.45776062]],[[2663.7,9.41358844],[2663.8,3.2078],[2663.9,3.36016216],[2664.2,0.4544],[2664.4,1.08951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917607169,[[2664.6,0.375],[2664.2,1.36225],[2664.1,3.90409453],[2664.0,5.7125],[2663.9,2.39794856]],[[2664.7,9.94605757],[2664.8,3.2078],[2665.0,0.93739],[2665.2,0.93732],[2665.3,3.51156216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917649619,[[2664.7,0.37499],[2664.5,1.37585],[2664.3,0.93761],[2664.2,0.7120115],[2664.0,5.78112239]],[[2664.8,13.13942378],[2665.0,1.37178],[2665.3,2.92886216],[2665.5,2.48767],[2665.6,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917683534,[[2664.5,0.60991227],[2664.3,1.38252],[2664.2,1.82115],[2664.0,3.90837398],[2663.8,5.15207078]],[[2664.6,12.60228849],[2664.7,0.375],[2664.9,0.6119],[2665.0,1.39849],[2665.1,2.92886216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917768616,[[2663.4,1.06495415],[2663.3,0.857],[2663.2,0.938],[2663.1,1.35117219],[2663.0,4.14587]],[[2663.5,9.23976738],[2663.7,3.2078],[2663.8,1.35117219],[2663.9,0.93777],[3724.6,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917855591,[[2663.5,4.1214],[2663.4,0.38349181],[2663.3,2.92568666],[2662.8,1.06817601],[2662.7,1.69243233]],[[2664.1,4.39448],[2664.2,3.2078],[2664.3,2.92568666],[2664.8,41.04256948],[2665.1,1.87472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917909817,[[2665.5,0.37484],[2665.3,0.4359],[2665.2,0.8956],[2665.1,0.93724],[2665.0,3.2078]],[[2665.6,9.94056712],[2665.8,0.8776],[2665.9,1.37308],[2666.0,3.2078],[2666.9,10.51883417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730917961456,[[2667.3,0.37459],[2667.1,4.1211],[2667.0,0.93656],[2666.9,1.36511],[2666.8,2.92568666]],[[2667.4,9.56224646],[2667.7,0.455],[2667.8,1.84472],[2667.9,7.06977666],[2669.5,34.57841749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918001990,[[2668.0,0.61640196],[2667.9,0.4301],[2667.8,3.2078],[2667.7,0.93633],[2667.6,6.26275666]],[[2668.1,0.37449],[2668.3,10.34943805],[2668.4,1.3313],[2668.5,4.14387],[2668.7,2.92568666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918055333,[[2664.7,3.2078],[2664.5,0.088],[2664.4,1.15765556],[2664.2,1.06815299],[2664.1,1.45072949]],[[2665.4,2.92568666],[2665.5,12.44745552],[2665.6,3.2078],[2665.9,0.8777],[2666.2,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918084652,[[2664.3,0.8349],[2664.1,0.8932],[2663.9,3.2078],[2663.8,0.93768],[2663.2,0.567]],[[2664.7,9.41176808],[2664.8,6.13348666],[2664.9,0.93733],[2665.1,0.7475],[2665.2,2.92568666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918138704,[[2666.0,0.4811991],[2665.8,0.66953903],[2665.6,2.25427812],[2665.5,1.44925218],[2665.4,1.479]],[[2666.1,12.86898661],[2666.2,0.9206],[2666.3,3.23498666],[2666.4,0.93679],[2666.5,0.93679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918176132,[[2665.3,0.37487],[2665.1,0.4287],[2665.0,1.9154],[2664.9,4.14511],[2664.8,0.93732]],[[2665.4,12.77941141],[2665.6,3.2078],[2665.8,2.09602],[2665.9,0.93698],[2679.0,3.73009805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918233862,[[2662.9,0.4307],[2662.8,0.4367],[2662.7,4.04282],[2662.2,1.350225],[2662.0,1.45375479]],[[2663.1,9.15836987],[2663.4,3.2078],[2663.5,41.5659],[2663.6,2.820225],[2663.7,9.15836987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918288002,[[2662.4,0.81277],[2662.3,3.2078],[2662.1,0.4319],[2661.7,1.1812908],[2661.6,1.45175271]],[[2662.5,0.37526],[2662.7,9.51868514],[2662.9,3.60411408],[2663.0,1.40149],[2663.1,3.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918312913,[[2662.9,4.0326],[2662.7,0.4509],[2662.5,2.85815],[2662.4,3.86492731],[2662.1,1.87657]],[[2663.0,0.37519],[2663.3,0.4281],[2663.4,10.14069607],[2663.5,7.07234731],[2663.6,9.20283607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918368251,[[2666.5,0.3747],[2666.3,0.93682],[2666.1,0.9369],[2666.0,5.47472125],[2665.9,5.77031595]],[[2666.6,3.2078],[2666.7,0.4222],[2666.8,0.4414],[2666.9,0.37465],[2667.3,4.53733125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918443188,[[2673.7,3.2078],[2673.4,0.087],[2673.2,1.448],[2673.1,3.69470948],[2673.0,0.30074181]],[[2674.3,50.17209088],[2674.4,6.80150948],[2675.1,0.93377],[2675.3,1.37211],[2675.6,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918485040,[[2674.4,3.58139],[2673.9,1.89199662],[2673.7,3.12593643],[2673.6,3.58073325],[2673.4,5.96732099]],[[2674.5,0.02336],[2674.9,4.05570948],[2675.2,1.37134],[2677.2,23.66225733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918502560,[[2675.0,0.3735],[2674.6,1.82019],[2674.5,3.2078],[2674.4,0.93398],[2674.3,0.087]],[[2675.2,9.67411276],[2675.3,3.2078],[2675.6,4.51720948],[2675.7,0.96154],[2675.9,0.93347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918558903,[[2675.3,3.58127],[2675.1,0.4507],[2675.0,1.84707],[2674.9,0.93381],[2674.8,0.30318376]],[[2675.4,0.37345],[2675.6,0.9035],[2675.7,46.92200493],[2675.8,0.93351],[2675.9,0.93347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918590828,[[2675.7,2.07084196],[2675.4,8.67562493],[2675.2,0.93368],[2675.1,0.00347365],[2675.0,0.21829708]],[[2675.8,0.3734],[2676.0,4.14125],[2676.2,0.93337],[2676.3,0.5132],[2676.4,4.78081493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918648489,[[2675.1,0.89109],[2674.9,0.21823709],[2674.8,3.7488],[2674.6,0.29860204],[2674.5,2.62494]],[[2675.2,0.37348],[2675.3,9.73180296],[2675.5,3.84735152],[2675.6,0.93358],[2675.7,3.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918684704,[[2675.5,0.5454],[2675.4,4.14143],[2675.3,1.49634],[2675.2,0.5519],[2675.1,1.655]],[[2676.0,43.71374152],[2676.1,3.7371],[2676.2,0.93337],[2676.3,2.02144],[2676.7,1.86639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918757359,[[2675.1,0.65941029],[2674.7,3.42612222],[2674.6,2.61241],[2674.3,3.2194195],[2674.2,1.86812]],[[2675.2,9.76663461],[2675.3,3.2078],[2675.4,3.48684152],[2675.5,2.07791],[2675.6,0.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918809002,[[2673.8,1.00897],[2673.7,3.2078],[2673.3,3.22017],[2673.1,1.24162235],[2673.0,3.58902515]],[[2673.9,0.37366],[2674.2,3.2078],[2674.3,9.50560616],[2674.4,10.43961616],[2674.5,1.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918839223,[[2673.6,0.25398308],[2673.5,0.37371],[2673.1,1.54243],[2673.0,2.19047],[2672.9,3.42653708]],[[2673.7,13.07124145],[2673.9,0.93417],[2674.0,0.668],[2674.1,45.32312515],[2674.2,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918880261,[[2674.2,0.37358],[2673.9,4.79212],[2673.8,1.87229079],[2673.6,0.6363],[2673.0,1.86874]],[[2674.3,0.6667],[2674.4,9.69076116],[2674.5,3.56543457],[2674.6,3.2078],[2674.8,0.93386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918925688,[[2673.1,0.37377],[2673.0,1.68183564],[2672.7,0.93458],[2672.6,3.2078],[2672.5,2.49539412]],[[2673.2,9.52249728],[2673.3,6.12243457],[2673.5,1.53291],[2673.6,2.7177],[2673.9,2.17446076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730918973318,[[2673.9,4.76720999],[2673.8,1.1914],[2673.7,1.53003],[2673.6,4.14205],[2673.5,3.13272719]],[[2674.0,9.14682716],[2674.5,3.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919028263,[[2676.0,1.02476082],[2675.9,0.6195],[2675.8,0.6009],[2675.6,1.55064],[2675.4,5.93964198]],[[2676.1,9.53462732],[2676.2,2.91463457],[2676.5,4.3788],[2676.6,0.93324],[2677.0,40.83308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919055571,[[2677.0,0.24788443],[2676.8,3.2078],[2676.7,1.1868],[2676.5,1.51872],[2675.7,0.9681182]],[[2677.1,9.21315372],[2677.4,3.52983457],[2677.5,3.2078],[2677.8,0.93272],[2679.4,4.39536197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919131239,[[2675.4,3.8278461],[2675.2,0.6185],[2675.1,0.93362],[2675.0,3.84829457],[2674.8,2.71708706]],[[2675.5,9.74811918],[2675.7,0.5642],[2676.0,3.48243457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919172996,[[2676.7,0.37322],[2676.6,3.2078],[2676.4,1.1912],[2676.2,1.02023],[2676.1,3.04319]],[[2676.9,10.09620134],[2677.0,0.5646],[2677.1,6.73263457],[2677.4,0.93286],[2677.5,0.03482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919213905,[[2677.9,3.58086],[2677.6,0.93277],[2677.4,5.24653457],[2677.1,2.44581],[2676.5,11.73921624]],[[2678.1,9.23527821],[2678.2,0.6224],[2678.3,1.2109],[2678.5,0.00578168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919226728,[[2675.3,0.37342],[2675.2,3.2078],[2675.0,2.91463457],[2674.8,1.14872399],[2674.6,3.01447917]],[[2675.5,9.23131541],[2675.6,0.37339],[2675.7,1.1578],[2676.0,40.8],[2676.1,6.12243457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919295769,[[2678.1,0.37303],[2678.0,0.24336744],[2677.8,1.2237],[2677.7,3.2078],[2677.5,0.93278]],[[2678.2,1.2195],[2678.3,0.6139],[2678.4,0.373],[2678.5,2.92041625],[2678.7,3.89610344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919349201,[[2679.6,3.2078],[2679.4,0.6641],[2679.2,1.62201],[2679.1,0.87274156],[2679.0,0.93218]],[[2679.7,9.54295098],[2679.8,0.37277],[2679.9,1.9312],[2680.0,3.11463457],[2680.3,9.20124426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919378225,[[2678.2,3.58083],[2678.0,1.34287178],[2677.8,1.2927],[2677.7,0.93271],[2677.6,1.05124274]],[[2678.3,9.31326577],[2678.6,0.6482],[2678.7,2.60927178],[2679.1,3.891522],[2679.2,4.14005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919436290,[[2679.1,0.37289],[2678.8,1.60256],[2678.7,0.6322],[2678.6,4.81891],[2678.2,0.087]],[[2679.2,10.57632182],[2679.3,0.37288],[2679.4,0.6698],[2679.5,5.19967178],[2679.6,1.59329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919458092,[[2678.5,0.60680637],[2678.2,0.6309],[2678.1,5.4096],[2678.0,1.48297331],[2677.9,2.37815775]],[[2678.6,10.03296227],[2678.7,0.37296],[2678.9,6.74671183],[2679.1,41.73228],[2679.2,1.61103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919522641,[[2679.1,0.37286],[2678.7,0.37292],[2678.6,2.20232],[2678.5,3.2078],[2678.3,2.90921177]],[[2679.2,9.79417902],[2679.3,6.48985177],[2679.6,0.6218],[2679.7,2.57299],[2679.9,1.86094895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919602298,[[2678.8,0.13866498],[2678.7,3.2078],[2678.6,0.37292],[2678.4,0.7188],[2678.3,1.62442]],[[2678.9,13.41857029],[2679.1,1.4134],[2679.2,1.09274],[2679.3,4.83872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919611315,[[2678.6,0.37288],[2678.5,3.2078],[2678.4,0.6966],[2678.3,0.7428],[2678.2,2.47832]],[[2678.7,1.0302],[2678.8,0.37285],[2678.9,0.4603],[2679.1,2.90921177],[2679.2,2.32041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919698966,[[2678.0,0.37294],[2677.9,3.2078],[2677.5,1.63081],[2677.4,2.35253],[2677.3,2.5078892]],[[2678.1,3.6175969],[2678.3,0.3729],[2678.5,4.2276],[2678.7,1.65523],[2679.4,46.55019932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919732487,[[2676.5,0.37315],[2676.2,1.3783],[2676.1,4.14079],[2676.0,0.93303],[2675.8,0.6733]],[[2676.6,3.2841369],[2676.8,3.2078],[2677.0,1.62023],[2677.1,1.61658],[2677.2,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919750691,[[2678.5,0.37287],[2678.3,3.2078],[2678.1,1.6446],[2678.0,0.93234],[2677.6,2.9109969]],[[2678.6,0.37286],[2678.7,2.9109969],[2678.9,0.93205],[2679.1,0.93198],[2679.3,1.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919816743,[[2678.3,0.3729],[2677.9,3.01259],[2677.8,0.93243],[2677.6,1.86499],[2677.5,3.2078]],[[2678.4,14.45533211],[2678.5,3.63864641],[2678.7,0.93213],[2678.8,1.61099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919855658,[[2671.6,0.37391],[2671.1,0.93496],[2671.0,0.7045],[2670.9,4.14282],[2670.8,0.38951337]],[[2671.7,6.79349446],[2671.9,0.37388],[2672.5,0.93447],[2672.7,1.6895],[2672.8,2.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919892888,[[2673.4,0.37366],[2673.0,4.32123145],[2672.8,1.14565922],[2672.7,0.95555859],[2672.5,2.36779789]],[[2673.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919925300,[[2673.4,0.37365],[2673.1,1.4384],[2672.9,4.14211],[2672.7,1.02138],[2672.6,2.17537015]],[[2673.5,3.2078],[2673.7,0.37362],[2673.8,4.03593044],[2673.9,9.20639832],[2674.0,4.85361499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730919969451,[[2670.9,0.37401],[2670.6,0.37405],[2670.5,4.14294],[2670.3,0.7597],[2670.1,1.95761]],[[2671.0,3.58956236],[2671.2,0.7462],[2671.4,0.721],[2671.5,3.2078],[2671.6,0.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920040998,[[2674.9,3.2078],[2674.6,1.06164015],[2674.4,2.64857],[2674.3,0.087],[2674.2,3.58640444]],[[2675.6,9.51029063],[2675.7,48.52737444],[2675.8,1.4942],[2676.4,2.01382611],[2676.5,0.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920076136,[[2675.4,0.37329],[2675.0,0.9334],[2674.9,4.14122],[2674.8,4.93590444],[2674.7,2.75607114]],[[2675.6,0.99988],[2675.8,0.7687],[2675.9,3.2078],[2676.1,2.50643],[2676.2,4.51940444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920114570,[[2675.4,0.50346497],[2675.3,1.979],[2675.1,7.45715616],[2674.8,0.86883392],[2674.7,3.35986339]],[[2675.9,0.842],[2676.1,3.2078],[2676.3,13.21163098],[2676.4,0.8464],[2676.6,2.43681252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920155709,[[2674.7,0.37343],[2674.5,4.37442011],[2674.3,9.48099954],[2674.2,3.66316393],[2674.1,1.80451]],[[2674.9,2.13142],[2675.0,9.51389126],[2675.1,4.0621],[2675.2,2.91278305],[2676.0,1.86634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920197941,[[2673.9,0.37354],[2673.6,0.93397],[2673.5,0.8908],[2673.4,1.84093],[2673.2,0.9615]],[[2674.0,4.54155],[2674.1,0.8847],[2674.2,2.91278305],[2674.4,0.93372],[2674.5,0.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920251786,[[2673.6,0.37358],[2673.4,0.9228],[2673.3,3.2078],[2673.2,0.999],[2673.1,13.42979465]],[[2673.8,4.55617],[2674.0,9.56119518],[2674.1,3.86728305],[2674.2,0.9338],[2674.3,1.89966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920312632,[[2672.8,3.2078],[2672.5,1.8437],[2672.4,2.7712],[2672.2,3.39274808],[2672.1,0.9343]],[[2673.2,3.58684554],[2673.5,3.2078],[2673.7,6.53219],[2673.8,0.93375],[2674.2,1.86724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920334253,[[2671.8,3.58152],[2671.2,1.78808],[2671.1,2.69152],[2671.0,0.087],[2670.9,0.8422]],[[2671.9,0.3737],[2672.3,4.52099554],[2672.4,4.90107026],[2672.5,4.14188],[2672.6,2.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920391390,[[2674.3,0.37334],[2674.0,3.2078],[2673.9,0.9335],[2673.8,0.87515984],[2673.5,5.22777708]],[[2674.4,0.37334],[2674.5,0.7245],[2674.6,3.58577708],[2674.7,0.93324],[2674.8,3.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920449447,[[2675.0,3.69774508],[2674.8,1.631],[2674.5,2.59764835],[2674.4,0.57626306],[2673.3,3.00052397]],[[2675.1,0.37323],[2675.5,0.7374],[2675.6,41.73293],[2675.7,4.29275061],[2675.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920466856,[[2677.3,0.37293],[2677.0,3.2078],[2676.8,0.93248],[2676.7,0.96807835],[2676.6,1.31468526]],[[2677.4,43.71192627],[2677.5,1.77991],[2677.6,0.6738],[2677.8,3.2078],[2678.0,0.9321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920530493,[[2675.9,0.37316],[2675.7,0.7121],[2675.6,3.2078],[2675.5,1.629],[2675.4,2.30049]],[[2676.1,40.8],[2676.2,3.2078],[2676.3,3.28504627],[2676.5,1.4307],[2676.6,0.93271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920593426,[[2672.2,0.37371],[2671.9,1.3589],[2671.7,1.30233947],[2671.6,3.925],[2671.5,0.93451]],[[2672.3,3.2078],[2672.5,2.91226],[2672.6,1.3928],[2672.7,40.8],[2672.8,0.37368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920617259,[[2670.8,0.374],[2670.4,2.32614],[2670.2,1.60963],[2670.1,2.08994742],[2669.8,1.97174]],[[2671.0,13.1363405],[2671.1,4.435],[2671.2,3.59142156],[2671.3,0.6975],[2671.5,41.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920655091,[[2671.5,0.37381],[2671.4,1.21646522],[2671.3,0.93458],[2671.2,4.90052],[2671.0,3.57175947]],[[2671.6,1.46762192],[2671.7,3.2078],[2671.8,1.93832393],[2671.9,2.42235067],[2672.0,3.59142156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920722434,[[2673.3,4.36414],[2673.1,1.5277],[2673.0,0.93397],[2672.7,0.47159142],[2672.3,1.54067774]],[[2673.4,0.37354],[2673.8,0.93372],[2673.9,40.8],[2674.0,5.29937156],[2674.3,2.6231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920738544,[[2673.0,0.37359],[2672.8,3.40447137],[2672.7,0.1965903],[2672.6,1.69852],[2672.5,0.721]],[[2673.1,1.11439],[2673.5,7.05610243],[2673.6,1.02081],[2673.8,3.2773],[2673.9,1.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920778774,[[2672.3,0.37375],[2671.9,3.2078],[2671.8,0.93456],[2671.7,2.2643],[2668.5,8.19383517]],[[2672.4,1.11864],[2672.5,2.26096748],[2672.6,3.58728462],[2672.7,5.16362331],[2672.8,0.93422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920861120,[[2667.2,0.37446],[2666.9,1.5973],[2666.8,0.93629],[2666.7,0.93634],[2666.6,4.016]],[[2667.3,0.37446],[2667.4,6.8007313],[2667.7,0.936],[2667.8,0.93597],[2668.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920898341,[[2664.8,0.3748],[2664.6,0.8044],[2664.5,1.72289],[2664.4,0.93715],[2664.3,0.7466]],[[2664.9,3.2078],[2665.2,3.59717898],[2665.4,1.4625],[2665.8,1.69549],[2666.1,0.37274143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920947488,[[2665.2,0.37474],[2665.0,0.7813],[2664.9,0.782],[2664.8,4.14478],[2664.6,2.64106]],[[2665.3,0.68781765],[2665.5,0.7863],[2665.6,6.80641602],[2665.7,0.37468],[2666.0,1.4650532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730920981698,[[2666.8,0.7977],[2666.7,0.8404],[2666.6,3.2078],[2666.4,0.93645],[2666.3,0.758]],[[2667.2,3.2078],[2667.4,5.32955892],[2667.7,0.93604],[2667.8,1.55325643],[2668.0,1.95500857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921016621,[[2664.4,0.01465],[2664.2,0.8423],[2664.1,4.0575],[2663.9,1.656],[2663.8,0.8251]],[[2664.7,3.2078],[2664.8,2.92438442],[2664.9,9.3716231],[2665.0,0.9092],[2665.1,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921062466,[[2666.6,0.37456],[2666.3,2.62962],[2666.1,1.31938263],[2666.0,3.2078],[2665.9,4.37153]],[[2666.7,9.53936623],[2666.8,0.37455],[2667.0,1.7339],[2667.1,7.62788236],[2667.4,0.93618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921106886,[[2666.4,0.37459],[2666.2,1.6684],[2666.0,0.93662],[2665.9,4.94456],[2665.8,1.68]],[[2666.5,3.58239],[2666.6,1.47098864],[2666.7,9.31475648],[2666.8,5.55701493],[2666.9,0.93634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921150817,[[2666.6,0.37456],[2666.5,0.772],[2666.3,1.75233],[2666.1,0.9366],[2666.0,4.38175748]],[[2666.7,0.37457],[2666.8,9.15796887],[2666.9,2.92247768],[2667.0,0.93631],[2667.1,6.42205864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921247494,[[2669.9,0.37412],[2669.7,0.8481],[2669.5,1.76625],[2669.4,0.9355],[2669.2,6.43950768]],[[2670.0,5.03808941],[2670.1,0.8117],[2670.2,2.56283],[2670.3,5.30350883],[2670.4,2.92247768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921262193,[[2669.7,0.37417],[2669.3,2.61146],[2669.2,0.9356],[2669.1,4.39882974],[2669.0,1.645]],[[2669.8,1.98946],[2669.9,3.2078],[2670.1,2.88018247],[2670.2,2.92247768],[2670.3,3.36635309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921331750,[[2671.5,0.8012],[2671.2,6.96317631],[2671.1,0.825],[2670.9,0.97329667],[2670.8,0.3744]],[[2671.9,9.39466324],[2672.0,1.6254],[2672.1,3.2078],[2672.6,5.89055707],[2673.1,1.86857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921339955,[[2670.5,0.49096652],[2670.2,1.45994501],[2670.0,4.76161525],[2669.9,5.93439334],[2669.6,0.93546]],[[2670.7,3.2078],[2670.8,3.58900181],[2670.9,1.83476979],[2671.1,1.94167368],[2671.3,2.42709211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921398493,[[2667.5,0.37445],[2667.2,0.7966],[2667.1,0.93627],[2667.0,2.80497635],[2666.9,3.2078]],[[2667.7,9.35681062],[2667.8,2.92147914],[2668.0,5.5727],[2669.7,29.90791404],[2671.7,5.1972908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921456933,[[2669.9,0.37411],[2669.6,3.2078],[2669.4,0.93546],[2669.3,0.93547],[2668.8,2.84125547]],[[2670.0,4.38392693],[2670.3,4.0058],[2670.4,0.7578],[2670.5,1.53267637],[2670.7,0.93504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921474553,[[2670.6,0.37401],[2670.5,3.2078],[2670.3,0.7484],[2670.2,0.93516],[2670.0,3.59693]],[[2670.8,0.7599],[2670.9,1.11588],[2671.1,3.2078],[2671.3,4.53063693],[2671.6,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921521971,[[2668.9,3.2078],[2668.8,0.93567],[2668.7,0.93569],[2668.6,1.5165],[2668.5,2.8155]],[[2669.5,3.2078],[2669.6,3.59582693],[2669.8,17.00016862],[2669.9,4.5029],[2670.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921579515,[[2667.9,0.37439],[2667.6,3.2078],[2667.3,0.7151],[2667.2,1.67593],[2667.1,0.7839]],[[2668.0,9.23764722],[2668.1,3.59309758],[2668.2,0.37436],[2668.3,0.748],[2668.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921629243,[[2667.5,1.10784],[2667.4,3.2078],[2667.3,1.4602],[2667.2,1.30591971],[2667.1,2.90942489]],[[2667.6,0.37444],[2668.0,10.52114996],[2668.1,4.37737053],[2668.2,2.87875306],[2668.3,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921651556,[[2665.8,0.37468],[2665.7,0.6896],[2665.6,0.7109],[2665.5,4.52202403],[2665.3,0.93689]],[[2666.1,2.92023074],[2666.3,10.08318423],[2666.4,2.34873],[2666.5,3.2078],[2666.6,0.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921710684,[[2665.5,0.37473],[2665.2,0.93694],[2665.1,4.6006],[2665.0,0.937],[2664.7,2.54948]],[[2665.6,1.45881411],[2665.8,5.14981714],[2665.9,5.34879706],[2666.1,0.37466],[2666.3,3.61687959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921728604,[[2666.9,0.93633],[2666.6,3.895],[2666.5,5.49036074],[2666.3,4.47825],[2666.1,0.37608214]],[[2667.6,3.58224],[2667.7,4.33923074],[2667.8,3.15566632],[2668.0,2.91427959],[2668.2,42.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921788937,[[2665.0,3.58263],[2664.6,0.7105],[2664.5,0.93723],[2664.3,1.66402],[2664.2,1.859]],[[2665.1,9.63114666],[2665.2,9.25633666],[2665.5,4.83842],[2665.6,4.34652923],[2665.7,0.93685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921833448,[[2664.8,0.37483],[2664.4,6.62291],[2664.3,0.6464],[2664.2,1.04929388],[2663.6,0.1171783]],[[2664.9,10.16056719],[2665.2,3.8952],[2665.4,2.42617478],[2665.5,3.59859061],[2665.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921883381,[[2665.0,1.2573],[2664.9,1.51833],[2664.8,0.93707],[2664.6,3.59218029],[2664.1,1.95530192]],[[2665.5,17.03358493],[2665.6,0.5827],[2665.7,0.618],[2665.8,3.33004066],[2666.0,3.2838441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730921927711,[[2665.2,0.37477],[2664.9,0.93702],[2664.7,3.2078],[2664.6,0.93713],[2664.2,1.87453]],[[2665.3,3.2078],[2665.7,3.29844634],[2665.9,0.087],[2666.0,3.39286419],[2666.2,1.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922007868,[[2660.5,0.37544],[2660.2,3.2078],[2660.0,0.93875],[2659.9,0.93879],[2659.8,1.43569891]],[[2660.6,0.86643],[2660.7,3.42593634],[2661.1,0.9384],[2661.2,1.02536],[2661.3,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922053808,[[2662.9,0.3751],[2662.4,0.93791],[2662.3,0.93797],[2662.2,3.756],[2662.1,3.2078]],[[2663.0,3.66989],[2663.4,3.86432953],[2663.8,1.683],[2664.0,14.64597746],[2664.1,8.19688384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922087417,[[2660.4,0.37545],[2660.3,0.9963],[2660.2,3.2078],[2660.1,0.93873],[2660.0,1.44798]],[[2660.5,9.19046617],[2660.8,3.2078],[2661.0,3.60486999],[2661.1,0.93841],[2661.3,1.51635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922140043,[[2661.7,0.37526],[2661.4,0.93826],[2661.3,3.6725],[2661.1,1.87516],[2660.9,1.675]],[[2661.8,9.52914166],[2661.9,9.52914166],[2662.0,50.70436166],[2662.2,7.4250593],[2662.3,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922184679,[[2664.3,0.37488],[2664.2,0.4382],[2664.1,4.1451],[2663.9,0.93737],[2663.8,0.4397]],[[2664.4,9.54658859],[2664.7,3.2078],[2664.8,0.93707],[2664.9,3.31237146],[2666.3,22.31434012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922245531,[[2664.2,0.4886],[2663.8,1.0175],[2663.7,0.93744],[2663.6,6.13634518],[2662.3,2.92854518]],[[2664.3,0.37489],[2664.6,13.65776052],[2664.7,1.44191],[2664.8,3.42644518],[2664.9,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922266043,[[2665.8,0.7094338],[2665.7,6.64564518],[2665.4,1.665],[2665.3,1.36088744],[2665.1,1.46394077]],[[2665.9,40.8],[2666.5,0.5264],[2666.6,0.5105],[2666.8,3.52974518],[2667.1,3.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922320159,[[2665.8,0.37453],[2665.6,3.2078],[2665.3,4.53414357],[2665.0,0.984],[2664.8,0.3753101]],[[2666.0,41.73634],[2666.1,4.14416],[2666.3,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922333870,[[2663.2,0.5095],[2663.1,3.6891],[2662.7,0.37496],[2662.6,9.378],[2662.5,5.05473883]],[[2663.3,0.37488],[2663.6,0.93711],[2663.7,0.9371],[2663.9,3.59764357],[2664.1,5.08172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922379613,[[2662.6,0.11722579],[2662.3,2.78469526],[2662.2,5.71114289],[2662.0,2.68446507],[2661.9,5.37820438]],[[2662.7,0.37501],[2663.0,40.8],[2663.1,0.93742],[2663.2,0.93738],[2663.3,2.9234048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922445573,[[2663.6,0.59534365],[2663.5,0.448],[2663.4,4.1452],[2663.2,1.91771925],[2663.0,3.8355885]],[[2663.7,2.92485016],[2663.8,0.37491],[2664.0,0.9242],[2664.1,4.14496],[2664.2,0.93713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922504607,[[2667.4,4.62458044],[2667.3,3.59444941],[2667.2,0.4349],[2667.1,4.1824],[2667.0,1.673]],[[2667.5,0.01367],[2667.8,0.37429],[2668.0,0.4294],[2668.1,0.4476],[2668.3,0.93556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922520223,[[2668.8,3.2078],[2668.4,3.59444941],[2668.2,1.3645],[2667.7,0.93573],[2667.6,2.41545808]],[[2669.3,40.8],[2669.5,0.4493],[2669.7,3.2078],[2669.8,1.39963],[2669.9,3.59444941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922568860,[[2668.9,0.37414],[2668.6,3.2078],[2668.5,0.93551],[2668.4,1.37545],[2668.3,3.83758343]],[[2669.0,0.37415],[2669.3,0.93528],[2669.4,3.2078],[2669.6,46.69685941],[2671.2,11.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922595762,[[2669.4,3.2078],[2669.3,0.8968],[2669.2,0.93533],[2669.0,0.93539],[2665.8,5.87879351]],[[2670.0,10.15467887],[2670.1,1.39266],[2670.3,3.6631],[2670.5,42.75683],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922644313,[[2671.4,3.51615],[2671.3,1.38851],[2671.1,4.06474941],[2670.8,0.36840291],[2670.5,0.087]],[[2671.9,3.2078],[2672.4,0.93426],[2672.5,1.84033],[2672.7,0.539],[2672.8,3.97720812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922704449,[[2677.5,0.93245],[2677.4,4.54643765],[2677.3,0.93251],[2677.2,1.42798237],[2676.3,3.22956474]],[[2678.0,3.2078],[2678.3,0.93221],[2678.5,2.26653],[2681.5,3.82344433],[2681.7,4.35872114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922719162,[[2677.8,5.4945874],[2677.7,3.7458],[2677.6,2.26054414],[2677.4,3.89597649],[2677.3,0.21760402]],[[2678.6,3.7336],[2678.7,3.02114281],[2678.9,0.4386],[2679.0,40.8],[2679.2,5.83026582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922761314,[[2677.9,0.37296],[2677.8,2.90901427],[2677.6,0.9325],[2677.5,4.14034],[2677.4,2.82580799]],[[2678.0,3.2078],[2678.3,0.01319],[2678.5,0.4688],[2678.7,0.9207],[2678.8,0.93212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922807762,[[2679.6,0.37259],[2679.4,0.4569],[2679.3,0.93159],[2679.1,4.13946],[2678.9,3.77781427]],[[2679.7,3.2078],[2679.8,0.4574],[2679.9,0.82046],[2680.0,0.56868598],[2680.2,3.35831427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922888892,[[2682.6,0.37223],[2682.2,6.11681427],[2682.0,1.706],[2681.9,0.93082],[2681.8,0.45387488]],[[2682.7,1.03360767],[2683.1,3.2078],[2683.3,0.4332],[2683.5,43.70901427],[2683.7,1.25511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922913712,[[2683.3,3.57160344],[2683.2,3.2078],[2683.1,0.37219],[2682.9,1.702],[2682.8,0.087]],[[2683.9,3.2078],[2684.3,0.4363],[2684.6,0.4235],[2684.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922953248,[[2686.7,0.37169],[2686.3,3.57194917],[2686.2,6.28069],[2686.1,0.92943],[2686.0,0.087]],[[2687.1,3.2078],[2687.4,0.47],[2687.5,0.924],[2687.6,1.39933242],[2688.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730922983175,[[2684.6,0.37206],[2684.4,1.1949],[2684.3,0.93017],[2684.2,3.57194917],[2684.0,4.22514]],[[2684.9,0.37202],[2685.0,0.6021],[2685.2,3.7949],[2685.3,0.92995],[2685.4,0.92981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923033921,[[2686.5,3.2078],[2685.8,3.65894917],[2685.6,0.101],[2685.5,2.23752905],[2685.3,3.83106004]],[[2686.9,14.62642724],[2687.0,0.6203],[2687.1,0.01424],[2687.3,0.6495],[2687.4,6.77974917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923076255,[[2684.9,0.6197],[2684.6,3.2078],[2684.5,3.94373914],[2684.4,1.305],[2683.9,0.46221943]],[[2685.3,3.2078],[2685.9,2.33302],[2686.3,4.023675],[2686.6,2.91039419],[2686.9,3.39545989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923130788,[[2684.9,1.3524],[2684.8,3.2078],[2684.5,0.087],[2684.4,3.57164968],[2683.8,0.93023]],[[2685.6,12.39577884],[2686.0,3.57164968],[2686.1,0.6382],[2686.2,2.71735402],[2687.9,3.84653526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923146493,[[2686.4,0.37173],[2686.3,0.7013],[2686.2,0.7015],[2686.1,3.2078],[2685.9,0.92953]],[[2686.7,3.2078],[2686.8,0.37169],[2686.9,0.7319],[2687.2,1.3756],[2687.3,1.37738936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923202043,[[2688.5,0.37145],[2688.2,2.89919763],[2688.1,0.92876],[2688.0,0.7232],[2687.9,3.2078]],[[2688.6,17.47141311],[2688.8,14.26361311],[2689.0,0.7182],[2689.1,1.4238],[2689.2,0.01996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923249262,[[2685.6,0.7345],[2685.4,3.2078],[2685.3,1.5854],[2685.2,1.01674],[2684.9,3.00019763]],[[2686.2,0.7545],[2686.3,2.89919763],[2686.4,3.2078],[2686.7,15.82499885],[2686.8,0.92921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923288586,[[2687.4,0.3716],[2687.0,0.92913],[2686.9,3.2078],[2686.8,1.70541],[2686.7,0.7796]],[[2687.5,3.2078],[2687.8,0.37155],[2688.3,4.30376733],[2688.4,1.53727],[2688.6,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923310601,[[2687.6,0.37157],[2687.3,0.92902],[2687.1,1.66318],[2687.0,3.2078],[2686.8,6.29095733]],[[2687.7,3.2078],[2688.2,0.6139],[2688.3,4.49608733],[2689.1,6.545],[2692.7,5.82113888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923356444,[[2686.6,1.10005],[2686.5,0.7574],[2686.4,3.2948],[2686.1,13.73736733],[2686.0,3.47735]],[[2687.0,0.3716],[2687.6,6.05426112],[2687.7,4.73676],[2687.9,45.29607733],[2688.1,2.90120437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923374061,[[2686.5,0.3717],[2686.4,0.7976],[2686.2,0.7593],[2686.0,3.2078],[2685.9,1.01645]],[[2687.0,7.70427733],[2687.8,3.1664],[2688.2,0.087],[2688.3,3.88075925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923409376,[[2680.6,0.3725],[2680.2,3.2078],[2680.0,0.93147],[2679.8,2.3233],[2679.7,0.93157]],[[2680.9,0.37247],[2681.0,6.77516733],[2681.5,0.8384],[2681.6,0.93092],[2681.8,1.06487983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923470722,[[2674.6,3.2078],[2674.5,0.37326],[2674.0,2.57247],[2673.9,0.087],[2673.7,0.7609]],[[2674.7,0.37326],[2675.1,0.93301],[2675.3,3.2078],[2675.5,4.95987907],[2675.7,5.45285735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923478227,[[2675.2,0.37317],[2675.1,3.2078],[2674.8,0.93308],[2674.6,1.02014],[2674.3,0.101]],[[2675.7,3.2078],[2675.8,44.82700907],[2676.0,0.93271],[2676.1,0.0051],[2676.2,3.61763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923536654,[[2674.8,0.9331],[2674.7,4.791],[2674.6,0.93314],[2674.3,0.087],[2674.2,2.26293027]],[[2675.5,0.37315],[2675.8,3.2078],[2676.0,0.9327],[2676.1,4.84030737],[2676.2,1.33553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923583797,[[2676.8,0.37295],[2676.5,3.2078],[2676.2,0.93261],[2675.9,1.75071],[2675.8,0.816]],[[2677.2,4.86274201],[2677.5,1.7339],[2677.7,4.02874074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923630118,[[2676.2,0.8306],[2676.0,0.873],[2675.9,7.70265014],[2675.8,0.087],[2675.7,0.44455728]],[[2677.2,4.93810017],[2677.4,5.0109],[2677.5,4.51431014],[2677.7,0.087],[2677.9,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923662543,[[2680.1,0.37248],[2680.0,0.8514],[2679.8,0.8907],[2679.7,1.81466],[2679.6,2.276]],[[2680.2,0.37249],[2680.3,3.2078],[2680.6,5.76333771],[2680.7,0.01884],[2680.8,0.93102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923703205,[[2683.9,3.58215014],[2683.8,3.2078],[2683.7,0.92997],[2683.5,1.01706],[2683.2,1.0121]],[[2684.6,0.37188],[2684.7,3.2078],[2684.8,0.9108],[2685.1,0.8478],[2685.2,1.39116099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923726870,[[2685.6,0.37172],[2685.5,3.58215014],[2685.1,4.13729],[2685.0,1.7804],[2683.1,6.38407008]],[[2685.8,0.37171],[2685.9,3.2078],[2686.1,0.8452],[2686.2,0.92915],[2686.4,0.92907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923770710,[[2688.5,0.37137],[2688.2,4.13633],[2688.0,0.92861],[2687.8,1.9002],[2687.7,1.984]],[[2688.6,3.2078],[2688.8,0.37134],[2689.0,0.9462],[2689.1,0.92824],[2689.3,3.56670549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923799646,[[2688.7,0.92835],[2688.5,2.69563],[2688.4,1.85692],[2687.6,0.39408794]],[[2689.2,3.2078],[2689.3,0.37127],[2689.6,0.9215],[2689.7,0.936],[2689.8,5.29589446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923836074,[[2700.6,3.2078],[2698.6,0.732],[2698.0,21.47609492],[2697.7,0.108],[2697.6,0.366]],[[2703.1,3.2078],[2703.3,40.988],[2704.5,2.40271369],[2704.7,1.84581],[2705.4,2.88325643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923905226,[[2699.1,3.99503537],[2698.7,0.92493],[2698.4,0.92501],[2698.1,1.85028]],[[2699.7,0.8884],[2700.1,0.92449],[2700.3,0.9414],[2700.4,2.79835],[2700.5,2.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923921522,[[2698.6,1.2499],[2697.9,0.92522]],[[2700.1,9.39464246],[2700.7,0.9243],[2700.8,0.94],[2701.0,19.03991872],[2701.1,14.12068335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730923972650,[[2697.5,3.92254822],[2697.4,3.57798],[2697.1,1.0264],[2696.9,2.09964],[2696.6,1.29692]],[[2698.1,4.7386927],[2698.5,0.9251],[2698.6,0.92506],[2698.7,15.23189198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924001175,[[2693.9,0.37066],[2693.5,0.92681],[2693.2,4.47928822],[2693.1,2.3485],[2693.0,0.33902312]],[[2694.4,5.16688999],[2694.9,6.26738822],[2695.0,1.1648],[2695.1,0.92629],[2695.2,0.92623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924041906,[[2696.3,1.987],[2696.2,3.99752207],[2694.5,0.94293975]],[[2698.1,9.27386495],[2698.2,5.89487874],[2698.3,5.15162207],[2698.4,40.8],[2699.4,4.74011695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924068918,[[2691.9,1.9923],[2691.5,3.99752207],[2691.4,1.1556],[2691.3,4.66334353]],[[2693.4,13.84016603],[2693.5,0.96168675],[2693.7,3.99752207],[2693.9,4.84425934],[2694.3,1.92361826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924093640,[[2695.3,0.37043],[2694.5,0.92635],[2694.4,2.1849],[2694.3,6.54636058],[2694.2,1.85291]],[[2695.5,0.37041],[2696.0,3.08936675],[2696.1,0.92586],[2696.2,6.63148141],[2696.4,1.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924141174,[[2694.8,1.1041],[2694.5,3.2078],[2694.4,0.9264],[2693.9,1.1061],[2693.7,3.99752207]],[[2695.8,14.1528366],[2695.9,4.3294],[2696.0,3.99752207],[2696.1,2.04695],[2696.2,0.96656602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924198110,[[2696.3,0.37034],[2696.0,3.2078],[2695.9,0.92596],[2695.8,3.55570044],[2695.5,2.28608293]],[[2696.4,1.45049873],[2696.6,1.92729139],[2696.7,2.77940423],[2696.8,1.4881],[2696.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924239831,[[2698.1,0.37009],[2697.8,3.2078],[2697.7,0.92536],[2697.5,0.92543],[2697.4,1.538]],[[2698.2,5.13795134],[2698.3,0.37007],[2698.4,2.41705425],[2698.7,2.33765],[2698.9,4.82809716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924267046,[[2699.2,0.36994],[2699.0,3.2078],[2698.8,0.92499],[2698.6,4.48074044],[2698.5,1.4481]],[[2699.8,4.65019733],[2699.9,0.92464],[2702.6,5.80434431],[2707.0,35.06367894],[2714.8,4.57956535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924311097,[[2695.9,3.2078],[2695.7,1.4082],[2695.5,2.41811],[2694.2,2.09566782]],[[2696.6,12.25520894],[2696.8,3.2078],[2696.9,2.88859955],[2697.0,1.4593],[2697.1,2.36800733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924334312,[[2695.9,3.2078],[2695.4,2.35914],[2695.3,4.48403324],[2695.2,2.035],[2695.1,1.3988]],[[2696.4,1.4673],[2696.6,6.11489733],[2696.7,2.27900451],[2696.8,1.92425448],[2697.0,3.55782324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924381229,[[2688.3,0.37144],[2688.1,0.01553],[2687.8,4.13657],[2687.7,3.0694],[2687.6,0.92886]],[[2688.5,0.37142],[2688.6,3.2078],[2689.0,2.3765],[2689.1,4.93759691],[2691.9,1.92851301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924420164,[[2691.8,0.37096],[2691.5,0.92749],[2691.3,0.92756],[2691.1,1.5456],[2691.0,7.36576691]],[[2691.9,1.6463],[2692.1,3.57873],[2692.2,1.5356],[2692.5,1.5427],[2692.6,4.6563631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924451780,[[2692.5,0.37082],[2692.2,3.2078],[2692.0,0.92722],[2691.8,1.1424],[2691.7,1.5136]],[[2692.7,0.927],[2692.8,3.2078],[2692.9,2.51195],[2693.0,1.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924487315,[[2689.8,0.37119],[2689.6,3.2078],[2689.4,0.92811],[2689.2,0.92819],[2689.0,4.01032345]],[[2690.0,0.37117],[2690.1,1.5001],[2690.3,3.2078],[2690.4,3.05240656],[2690.5,0.92777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924555461,[[2689.4,3.57904],[2689.1,0.92823],[2689.0,0.92826],[2688.9,0.34270948],[2688.8,1.65]],[[2689.5,0.04352772],[2689.6,0.37122],[2689.8,1.93400724],[2690.0,3.34544906],[2690.1,4.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924564174,[[2689.1,3.57909],[2688.8,2.57832],[2688.7,2.27737],[2688.5,0.94925884],[2688.4,3.7654]],[[2689.2,0.46612908],[2689.4,1.6195],[2689.5,1.623],[2689.6,2.56778],[2689.7,1.27242314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924634631,[[2683.7,0.37203],[2683.3,2.57481],[2683.1,2.57328],[2683.0,3.2078],[2682.8,0.3412679]],[[2683.8,3.2078],[2683.9,0.37202],[2684.1,9.27419299],[2684.2,3.56724667],[2684.4,1.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924678952,[[2683.1,0.48843941],[2682.9,4.906],[2682.8,0.9304],[2682.6,0.93047],[2682.4,2.89205497]],[[2683.2,0.37212],[2683.3,1.7024],[2683.5,4.13798],[2683.6,5.23234667],[2683.9,2.25908899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924716871,[[2685.5,0.37178],[2685.4,3.2078],[2685.1,0.92961],[2685.0,3.1523],[2684.9,1.6655]],[[2685.9,0.37174],[2686.1,6.4696],[2686.3,1.5904],[2686.4,3.91689853],[2686.7,2.41666352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924746485,[[2685.2,0.37183],[2684.9,0.92968],[2684.8,9.28175835],[2684.6,6.77423122],[2684.5,3.82562]],[[2685.3,3.2078],[2685.5,1.5385],[2685.6,9.29576133],[2685.8,0.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924802021,[[2683.8,0.37202],[2683.4,1.27646579],[2683.3,1.953],[2683.2,5.60566],[2682.9,1.86072]],[[2683.9,4.7437],[2684.0,0.37199],[2684.2,1.5655],[2684.4,0.92987],[2684.5,0.92983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924829142,[[2682.8,2.4118],[2682.7,1.947]],[[2683.5,1.4317],[2683.6,1.4334],[2683.7,4.602],[2683.8,3.83276159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924884778,[[2684.3,6.11111097],[2684.1,2.90655721],[2684.0,1.4262148],[2683.8,3.76173974]],[[2685.1,3.2078],[2685.3,1.5198],[2685.4,1.5331],[2686.0,42.735],[2686.2,4.35642017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924910926,[[2683.5,0.37206],[2683.1,3.2078],[2683.0,0.93031],[2682.9,0.93034],[2682.8,0.34445461]],[[2683.6,1.87525],[2683.7,3.057],[2683.8,3.2078],[2684.1,3.83327097],[2684.3,0.92991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730924979874,[[2679.1,0.91155892],[2678.9,0.37266],[2678.8,3.2078],[2678.3,0.93187],[2678.1,0.93192]],[[2679.2,9.8979365],[2679.3,3.58159421],[2679.5,3.2078],[2679.6,1.484],[2679.9,0.33773605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925028214,[[2677.0,0.37296],[2676.8,1.3395],[2676.7,1.3472],[2676.6,5.57656],[2676.5,0.9326]],[[2677.2,0.37294],[2677.4,14.05072552],[2677.5,3.58159421],[2677.6,4.14003],[2677.8,0.93217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925049023,[[2679.2,3.2078],[2678.9,0.93175],[2678.8,5.7391],[2678.7,0.33861],[2678.3,1.86389]],[[2679.7,9.82499871],[2679.8,1.4032],[2680.0,3.58159421],[2680.1,4.595],[2680.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925092173,[[2679.8,0.37257],[2679.5,1.4558],[2679.4,0.93158],[2679.3,3.2078],[2679.2,0.93165]],[[2679.9,9.75027998],[2680.1,4.5934],[2680.3,2.37529],[2680.6,0.39767621],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925127611,[[2676.2,0.37319],[2676.0,3.7368],[2675.9,0.93309],[2675.7,0.93313],[2675.6,6.88857383]],[[2676.3,3.2078],[2676.5,1.7108],[2676.6,3.58189312],[2676.9,3.2692],[2677.0,0.37308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925178838,[[2677.1,0.37307],[2676.8,2.69567],[2676.7,1.33986275],[2676.5,3.2078],[2676.4,3.58393]],[[2677.2,12.57966527],[2677.5,3.3619],[2677.7,1.7101],[2677.8,0.37299],[2678.1,3.58092457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925259497,[[2674.6,0.37342],[2674.2,3.2078],[2674.1,2.91992656],[2673.9,7.39012428],[2673.8,2.38790268]],[[2674.7,11.02058634],[2674.8,3.2078],[2675.0,1.5816],[2675.1,0.37336],[2675.3,2.91232916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925272618,[[2674.4,0.37345],[2674.1,3.84606916],[2674.0,3.05571453],[2673.9,8.4069],[2673.6,2.83722512]],[[2674.7,14.22838634],[2674.9,1.5703],[2675.0,1.5816],[2675.1,0.93341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925322053,[[2675.9,0.37324],[2675.6,2.91232916],[2675.4,2.75427],[2675.3,5.0798],[2675.2,3.2856]],[[2676.2,1.6653],[2676.3,1.6155],[2676.6,1.7398],[2676.7,2.91232916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925357681,[[2674.4,7.8806],[2674.3,5.45244904],[2674.1,0.3744],[2673.9,2.18681351],[2673.8,1.86762]],[[2675.3,3.2078],[2675.4,0.37331],[2675.8,0.93314],[2676.0,0.93307],[2676.1,3.58644904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925399707,[[2673.9,0.3735],[2673.7,6.79106222],[2673.5,4.18239492],[2673.4,1.855],[2673.3,2.39571238]],[[2674.2,9.2951332],[2674.3,3.2078],[2674.5,1.6258],[2674.6,1.97772],[2674.7,1.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925496270,[[2673.7,2.81440083],[2673.6,1.46653542],[2673.5,2.27879236],[2673.4,6.55728555],[2673.3,8.91330469]],[[2673.8,9.56366257],[2673.9,3.2078],[2674.4,3.2447],[2674.5,5.87520145],[2674.7,0.37341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925542407,[[2672.3,0.01372],[2672.2,3.28623271],[2672.1,1.6468],[2672.0,3.5414],[2671.8,2.6986]],[[2672.5,12.57581738],[2672.7,4.9279],[2676.9,5.83734776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925574818,[[2673.3,0.59103526],[2673.2,1.699],[2673.1,3.84801122],[2673.0,7.05446271],[2672.9,0.93426]],[[2673.4,12.61524457],[2673.7,3.342],[2673.8,2.0186],[2674.1,0.93388],[2674.3,3.84622271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925623141,[[2672.6,2.91241271],[2672.5,0.68287953],[2672.4,1.6717],[2672.3,2.73214],[2672.2,4.57793523]],[[2672.8,9.54735986],[2672.9,1.7975],[2673.0,3.2078],[2673.2,3.82205],[2673.9,3.84633271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925651960,[[2673.1,0.37369],[2673.0,1.772],[2672.8,2.05140441],[2672.7,5.80078],[2672.6,4.82503812]],[[2673.2,9.42721096],[2673.5,3.4185],[2673.6,4.96],[2673.7,0.37362],[2674.7,4.36896719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925686473,[[2672.0,3.28623271],[2671.9,1.7839],[2671.8,4.8704],[2671.7,0.40156854],[2671.6,0.93467]],[[2672.1,9.14158129],[2672.2,3.2993],[2672.5,1.6663],[2672.6,3.2078],[2672.7,0.37373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925749322,[[2671.5,2.15159],[2671.4,2.91704269],[2671.3,4.9224],[2671.2,0.97957325],[2670.9,2.16233118]],[[2672.0,1.7934],[2672.1,5.0111],[2672.5,1.7554],[2672.6,2.91704269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925815472,[[2672.5,1.6023],[2672.4,5.06576],[2672.3,2.15981961],[2672.2,2.91704269],[2672.0,0.93453]],[[2672.7,9.535139],[2673.0,3.2078],[2673.2,10.469269],[2673.3,0.9341],[2673.4,3.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925825676,[[2673.2,0.37365],[2673.1,4.9538],[2673.0,0.40980259],[2672.9,1.5116],[2672.8,0.93425]],[[2673.5,9.50073951],[2673.6,1.87879],[2673.7,1.5228],[2673.8,1.5276],[2673.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925903844,[[2676.6,7.1943142],[2676.5,0.40650808],[2676.3,4.14083],[2676.2,1.90504903],[2676.1,1.76854984]],[[2676.7,9.37805515],[2676.8,1.5962],[2677.0,1.6141],[2677.1,4.728],[2677.2,0.37309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925933169,[[2679.4,3.28982269],[2679.3,1.716],[2679.1,0.93206],[2678.9,6.06078049],[2678.7,1.8644]],[[2679.5,9.45167851],[2679.6,1.5391],[2679.7,1.5242],[2679.8,1.5538],[2679.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730925980396,[[2679.8,0.37273],[2679.6,11.33410899],[2679.5,4.81913398],[2679.4,1.45799854],[2679.3,4.57598806]],[[2679.9,9.12047804],[2680.3,5.29986],[2680.4,1.6128],[2680.7,0.93152],[2694.3,3.69061649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926009010,[[2677.5,0.37304],[2677.3,1.693],[2677.2,0.39720107],[2677.1,3.2078],[2677.0,4.83485129]],[[2677.6,10.79486337],[2677.7,3.30573],[2677.9,12.38516337],[2678.0,2.91704269],[2679.2,43.71704269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926044757,[[2676.5,0.21712501],[2676.3,3.2078],[2676.0,2.83045298],[2675.8,0.9332],[2675.5,1.81833729]],[[2676.6,9.1543689],[2676.7,0.37316],[2676.8,1.4287],[2677.1,1.4476],[2677.2,4.14055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926126617,[[2675.6,3.58111],[2675.4,1.5327],[2675.3,0.93338],[2675.2,4.6836364],[2675.1,0.93346]],[[2675.7,3.59869414],[2676.2,4.8912],[2676.3,1.6121],[2676.5,0.3732],[2676.6,2.9129364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926174955,[[2677.1,0.37307],[2676.9,1.5202],[2676.8,0.93278],[2676.7,4.2815],[2676.6,5.91760358]],[[2677.2,2.88963358],[2677.3,3.2078],[2677.5,3.44092],[2677.6,2.9129364],[2677.9,0.93241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926204064,[[2676.2,3.85346086],[2676.1,5.35665562],[2675.9,1.45450219],[2675.8,1.6717],[2675.7,2.15174489]],[[2676.3,0.05124577],[2676.4,3.2078],[2676.5,1.6023],[2676.6,2.04014],[2677.2,5.5259064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926251496,[[2675.8,0.37325],[2675.7,2.07059218],[2675.6,7.11530567],[2675.5,0.9332],[2675.4,4.66755391]],[[2676.1,0.37321],[2676.2,4.9117],[2676.5,0.93289],[2676.6,0.93285],[2676.7,1.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926298029,[[2671.7,0.30379734],[2671.2,4.8628],[2671.0,1.34615249],[2670.9,3.2493],[2670.7,0.55705882]],[[2671.8,4.96441325],[2672.0,3.2078],[2672.2,3.58819593],[2672.3,3.3644],[2672.6,0.41506248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926328053,[[2671.2,0.37389],[2671.0,3.4113],[2670.9,0.93483],[2670.7,4.70027047],[2670.4,3.82535864]],[[2671.3,1.21561161],[2671.6,2.05485],[2671.7,3.2078],[2671.8,3.58819593],[2672.1,41.73444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926377687,[[2674.0,0.37349],[2673.6,0.93388],[2673.5,1.5301],[2673.4,4.814],[2673.2,6.43268105]],[[2674.2,3.2078],[2674.3,45.33442105],[2674.4,1.5575],[2674.5,2.55089],[2674.9,1.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926417307,[[2676.4,0.37317],[2676.3,3.308],[2676.2,4.7864],[2676.0,0.93304],[2675.9,0.93309]],[[2676.7,0.37313],[2676.9,1.5952],[2677.0,3.2078],[2677.1,3.84731105],[2677.4,3.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926459465,[[2677.7,0.37298],[2677.6,1.6171],[2677.5,1.6155],[2677.2,0.93263],[2677.0,6.19320555]],[[2677.8,3.58077],[2678.0,2.91462105],[2678.1,3.3562],[2678.2,43.40361],[2678.4,0.93224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926483084,[[2682.1,3.2078],[2681.9,0.37239],[2681.7,3.57440783],[2681.5,1.6727],[2681.4,2.99505536]],[[2682.8,3.2078],[2682.9,0.93066],[2683.2,4.50497783],[2683.5,40.8],[2683.6,2.15122464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926521986,[[2686.7,3.2078],[2686.3,0.96750144],[2685.8,1.93500482],[2685.7,10.05756182],[2685.4,0.21547691]],[[2687.6,3.2078],[2687.8,0.92901],[2687.9,5.30790783],[2688.0,0.92893],[2688.2,0.4054734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926563618,[[2690.1,3.2078],[2689.4,4.1739],[2689.3,0.9285],[2689.2,4.0148689],[2689.0,0.92862]],[[2690.2,0.37129],[2690.6,44.0078],[2690.7,2.62767],[2691.0,1.7122],[2695.1,3.77645188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926611454,[[2693.1,0.37087],[2692.8,3.2078],[2692.6,0.92737],[2692.4,2.70964],[2692.3,4.0148689]],[[2693.7,3.2078],[2693.8,0.92698],[2693.9,1.7916],[2694.1,0.9269],[2695.2,2.87811837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926625267,[[2692.8,3.2078],[2692.6,0.37095],[2692.1,2.85405],[2692.0,5.7177689],[2691.9,0.92761]],[[2692.9,0.37091],[2693.3,0.92716],[2693.4,3.2078],[2693.5,0.92709],[2693.7,3.07835117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926680415,[[2689.6,3.69524125],[2689.3,0.92852],[2689.2,2.79766],[2689.1,1.8014],[2689.0,0.40810245]],[[2689.7,0.37135],[2690.0,0.92829],[2690.2,0.92822],[2690.3,3.56639875],[2690.5,1.85624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926728248,[[2690.4,3.2078],[2690.2,2.74771],[2689.9,1.9445],[2689.6,0.20988453],[2689.5,5.42309875]],[[2690.9,0.37117],[2691.1,40.8],[2691.2,6.46196537],[2691.3,2.87836],[2691.5,0.4108153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926747464,[[2690.2,0.48729693],[2690.1,3.2078],[2689.8,1.8182],[2689.6,1.8935],[2689.2,2.75521132]],[[2690.8,3.56639875],[2691.0,1.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926770558,[[2697.4,3.2078],[2696.8,1.8918],[2696.7,1.9296],[2696.4,0.92597],[2696.3,5.79752732]],[[2698.3,4.74203768],[2698.4,4.00812732],[2698.8,6.8969],[2699.2,2.687],[2699.5,1.84984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926807399,[[2692.8,3.2078],[2692.1,0.372],[2692.0,3.87660205],[2691.9,8.66215732],[2691.7,0.9276]],[[2692.9,0.61554444],[2693.3,4.74082911],[2693.5,3.2078],[2693.6,0.92695],[2693.8,0.92691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926868245,[[2685.8,3.2078],[2685.5,1.8788],[2685.2,1.822],[2685.1,1.8811],[2685.0,0.9299]],[[2686.5,3.2078],[2686.8,4.00812732],[2687.1,1.801],[2687.3,2.73117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926900566,[[2688.6,1.619],[2688.4,3.2078],[2688.2,0.92882],[2688.0,1.70441961],[2687.7,11.53296]],[[2689.1,3.2078],[2689.6,4.00812732],[2689.7,2.55061],[2690.3,1.85624],[2690.6,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926930891,[[2689.9,0.37129],[2689.3,4.64684],[2689.1,3.2078],[2689.0,2.79],[2688.9,4.00812732]],[[2690.5,1.6714],[2690.8,8.14387732],[2691.0,1.5769],[2691.1,1.5745],[2691.3,2.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926966811,[[2696.3,0.37041],[2696.2,4.7968],[2696.1,1.6199],[2696.0,2.834],[2695.8,0.3712]],[[2697.3,0.9257],[2697.4,3.2078],[2697.5,1.6473],[2700.6,1.40944247],[2700.7,38.94893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730926992611,[[2695.8,0.37048],[2695.7,3.2078],[2695.5,1.7082],[2695.4,4.93444732],[2695.2,0.92642]],[[2696.5,0.3704],[2696.6,3.2078],[2696.8,42.3882],[2696.9,1.6775],[2697.0,2.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927031640,[[2690.3,0.37124],[2690.0,3.2078],[2689.8,2.59178],[2689.7,1.6964],[2689.6,0.92834]],[[2690.4,0.37123],[2690.5,3.2078],[2690.6,1.6463],[2690.8,0.92796],[2690.9,0.92792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927073777,[[2686.9,0.37171],[2686.6,4.09415],[2686.4,3.2078],[2686.2,0.9295],[2686.1,6.90471284]],[[2687.0,3.2078],[2687.7,1.6849],[2687.9,0.92895],[2688.3,44.81671284],[2688.7,1.40944247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927100272,[[2685.8,0.01517],[2685.4,0.37192],[2685.0,0.92994],[2684.9,0.3987953],[2684.8,2.55121]],[[2685.9,7.30285],[2686.0,3.57140516],[2686.1,3.15974247],[2686.2,0.92954],[2686.3,1.90208603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927142294,[[2687.5,0.37162],[2687.4,1.6036],[2687.2,4.1435],[2687.1,0.92922],[2687.0,3.2078]],[[2687.8,3.57939],[2688.2,1.5782],[2688.3,2.56643],[2688.4,3.57140516],[2688.5,0.92875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927172014,[[2690.3,0.37123],[2690.1,3.2078],[2689.9,0.92821],[2689.7,0.92828],[2689.5,4.10594877]],[[2690.6,0.3712],[2690.8,4.7605],[2691.1,5.54229589],[2691.2,0.9278],[2691.4,0.92774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927246665,[[2695.5,0.32487071],[2695.4,0.37053],[2695.1,3.55956189],[2695.0,0.92647],[2694.9,0.2968]],[[2695.6,0.37051],[2695.8,4.27436869],[2695.9,3.2078],[2696.0,1.44444904],[2696.1,0.92613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927261180,[[2694.1,0.11587057],[2694.0,1.93572],[2693.7,6.76736189],[2693.6,1.541],[2693.5,0.92699]],[[2694.2,0.3707],[2694.3,0.96747383],[2694.4,3.2078],[2694.5,1.45121075],[2694.7,0.92662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927319916,[[2696.9,0.37033],[2696.6,3.2078],[2696.5,1.632],[2696.4,3.0901],[2696.3,4.48558189]],[[2697.1,1.5272],[2697.3,1.5594],[2697.5,3.2078],[2697.6,1.6655],[2698.1,1.93065687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927328713,[[2696.5,0.37039],[2696.1,0.92612],[2696.0,5.2638],[2695.9,2.53907],[2695.8,0.40041188]],[[2696.6,1.5774],[2696.7,0.37037],[2697.1,4.735],[2697.2,4.48531189],[2697.4,0.92569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927377844,[[2694.7,3.2078],[2694.6,2.36118327],[2694.4,1.4795],[2694.3,4.85748189],[2694.2,12.4141]],[[2695.0,1.4843],[2695.2,1.45315206],[2695.3,1.93742552],[2695.5,6.54721634],[2695.6,0.92628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927434587,[[2698.5,0.37011],[2698.2,0.219094],[2698.1,2.88836154],[2698.0,1.33645865],[2697.9,6.792]],[[2698.6,3.2078],[2698.8,2.9885],[2698.9,0.37006],[2699.1,2.43412022],[2699.2,1.4434336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927450687,[[2699.5,0.36997],[2699.2,3.81339154],[2699.1,4.13286],[2699.0,3.2087],[2698.7,3.93941]],[[2699.6,6.3016],[2699.8,1.5219],[2699.9,0.36992],[2700.0,2.14134814],[2700.2,2.40572267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927500812,[[2699.0,0.37004],[2698.8,3.2078],[2698.7,3.55197312],[2698.5,0.92529],[2698.3,3.19234]],[[2699.1,0.37003],[2699.4,3.2078],[2699.5,1.4982],[2699.7,2.3019],[2699.8,1.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927523330,[[2696.0,0.56763913],[2695.9,0.37046],[2695.6,6.75977312],[2695.5,1.14118374],[2695.4,0.40420638]],[[2696.1,0.37045],[2696.4,3.2078],[2696.5,0.926],[2696.6,1.4785],[2696.7,0.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927591573,[[2698.5,1.4968],[2698.4,3.2078],[2698.3,4.870783],[2697.7,0.21619218],[2697.5,1.85121]],[[2699.1,3.2078],[2699.5,1.3928],[2699.6,1.4295],[2699.9,2.81777101],[2700.2,0.3915635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927637809,[[2697.0,0.44751],[2696.7,0.92588],[2696.6,0.92592],[2696.5,3.55197312],[2696.3,3.2078]],[[2697.1,3.2078],[2697.2,0.37029],[2697.6,2.37591617],[2697.7,3.69487],[2697.8,3.42993896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927668028,[[2701.0,0.36976],[2700.6,0.92454],[2700.3,6.76002373],[2700.2,3.4655],[2699.6,0.11560756]],[[2701.1,3.2078],[2701.4,2.9447],[2701.7,44.68951617],[2701.8,3.55222373],[2702.2,1.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927716445,[[2701.0,0.0748],[2700.8,3.54987553],[2700.5,3.2078],[2700.3,2.32815],[2699.8,0.3704]],[[2701.1,0.36979],[2701.2,3.2078],[2701.4,0.92438],[2701.5,1.44571645],[2701.6,0.92434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927740560,[[2701.0,4.0722],[2700.8,3.54987553],[2700.7,0.92459],[2700.6,0.92462],[2700.5,0.41020704]],[[2701.1,3.2078],[2701.3,1.44651568],[2701.4,0.36975],[2701.5,1.92762193],[2701.7,3.65819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927779280,[[2701.5,0.36973],[2701.3,5.9008759],[2701.2,4.4757],[2701.1,2.22586],[2701.0,1.2937]],[[2701.7,3.2078],[2702.0,0.92419],[2702.2,1.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927810600,[[2703.7,1.945],[2703.6,5.8109],[2703.5,1.3644],[2703.4,4.47363553],[2703.1,0.92387]],[[2704.3,3.57719],[2704.5,1.3731],[2704.6,4.63611119],[2704.8,2.41611774],[2704.9,0.92331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927860629,[[2700.5,0.3699],[2699.9,4.69747553],[2699.8,0.925],[2699.7,3.2078],[2699.6,9.43019986]],[[2700.7,0.36989],[2700.9,3.2078],[2701.2,2.1067],[2701.3,0.92454],[2701.4,3.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927919795,[[2692.9,0.37094],[2692.7,3.2078],[2692.2,0.92761],[2692.0,0.372],[2691.9,0.92772]],[[2693.4,4.08369],[2693.5,3.2078],[2693.6,3.55979798],[2694.2,0.92696],[2694.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730927986860,[[2691.6,0.37115],[2691.4,3.2078],[2691.2,0.92807],[2691.0,1.33643385],[2689.5,2.08143994]],[[2691.7,0.37116],[2692.0,4.51704691],[2692.1,0.92777],[2692.2,2.4590734],[2692.3,5.12229787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928019797,[[2690.4,4.58412531],[2690.1,4.8230759],[2690.0,5.71548623],[2689.8,1.88698214],[2689.6,0.9834]],[[2690.7,6.55817128],[2690.9,3.82899575],[2691.0,0.37126],[2691.1,7.20386612],[2691.2,4.78624468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928059223,[[2687.2,0.37176],[2686.7,1.89011],[2686.5,5.05676],[2686.3,2.8387],[2686.2,0.3728]],[[2687.4,3.2078],[2687.5,0.37174],[2687.7,3.56766234],[2687.8,1.0159],[2687.9,0.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928094736,[[2691.2,0.92807],[2690.8,0.02994015]],[[2692.5,4.1733],[2692.6,0.37103],[2693.1,1.8568],[2693.2,2.89068123],[2693.3,0.92736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928150288,[[2691.0,0.3396114],[2690.8,0.37127],[2690.5,0.21446334],[2690.4,5.13508588],[2690.3,1.4253712]],[[2691.1,8.30854],[2691.2,1.92546297],[2691.4,4.29184872],[2691.5,5.44384484],[2691.6,1.85588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928169807,[[2692.6,0.37104],[2692.5,3.2078],[2692.2,1.0743],[2692.1,0.92777],[2691.9,2.39565629]],[[2692.7,0.37103],[2693.0,4.2921],[2693.1,1.065],[2693.2,4.48958484],[2693.3,0.92739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928233253,[[2691.1,0.37124],[2690.8,4.136],[2690.7,0.4851795],[2690.6,0.92826],[2690.4,5.42170005]],[[2691.2,1.42442],[2691.3,3.2078],[2691.4,0.928],[2691.5,2.41182976],[2691.6,0.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928244873,[[2691.5,0.37118],[2691.2,4.13586],[2691.0,0.92813],[2690.9,1.85634],[2690.5,3.57287136]],[[2691.6,5.11458],[2691.7,3.88259446],[2691.9,4.2973902],[2692.0,7.98651595],[2692.1,3.93290118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928307718,[[2694.6,0.46337972],[2694.4,0.74151012],[2694.1,0.85677744],[2694.0,0.74145379],[2693.9,6.49714087]],[[2694.7,3.57854],[2695.1,0.92675],[2695.3,0.92667],[2695.7,9.25695575],[2695.9,3.97145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928365958,[[2691.8,0.37114],[2691.6,3.2078],[2691.4,4.4920233],[2691.3,1.108],[2691.2,1.57754421]],[[2691.9,0.37113],[2692.1,2.154],[2692.2,3.2078],[2692.4,0.92767],[2692.5,1.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928383154,[[2691.8,0.48715999],[2691.5,2.1842],[2691.4,0.92799],[2691.3,4.01348947],[2691.2,3.2078]],[[2691.9,1.037],[2692.2,6.69854527],[2692.3,0.92771],[2692.4,1.1294],[2692.5,2.88507431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928449801,[[2691.3,3.2078],[2691.0,0.9281],[2690.8,0.92819]],[[2691.7,0.37117],[2692.0,0.8995],[2692.2,4.13554],[2692.3,0.92769],[2692.4,4.67418947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928487229,[[2690.3,3.26702947],[2690.2,1.3055987],[2690.1,0.8227],[2690.0,1.877],[2689.9,1.74332034]],[[2690.4,0.37133],[2690.6,3.2078],[2690.8,0.92822],[2691.0,0.802],[2691.1,0.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928531656,[[2687.9,0.7019482],[2687.8,3.37501144],[2687.6,3.2078],[2687.5,2.86427997],[2687.4,1.6209]],[[2688.0,0.37163],[2688.2,0.8302],[2688.3,4.1368],[2688.4,1.76157],[2688.6,1.85779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928569474,[[2686.0,4.93355963],[2685.7,1.74845],[2685.6,2.70282067],[2685.5,3.19411338],[2685.4,3.2078]],[[2686.1,3.12566536],[2686.7,0.7699],[2686.8,2.50451],[2686.9,0.92947],[2687.0,2.89568947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928621116,[[2686.9,0.49064545],[2686.5,2.89568947],[2686.4,3.2078],[2686.2,3.78458111],[2686.1,1.44518637]],[[2687.5,0.7605],[2687.6,3.57949],[2688.2,2.89568947],[2688.3,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928646330,[[2686.9,1.12738],[2686.8,0.744],[2686.6,1.26813111],[2686.5,3.82526947],[2686.3,1.862]],[[2687.2,0.37175],[2687.3,3.2078],[2687.4,0.7573],[2687.5,1.5558],[2687.7,0.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928733477,[[2688.4,3.5685612],[2688.2,3.43107367],[2687.8,3.27002965],[2687.7,1.5352],[2687.5,1.87711419]],[[2689.1,3.2078],[2689.2,0.7528],[2689.5,0.7129],[2689.8,44.3685612],[2689.9,1.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928765301,[[2692.1,0.37105],[2692.0,4.2586612],[2691.9,3.2078],[2691.6,0.372],[2691.3,0.4378147]],[[2692.6,0.37101],[2692.9,3.2078],[2693.1,0.92734],[2693.2,0.92731],[2693.3,1.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928804854,[[2689.6,0.2196687],[2689.5,0.6955],[2689.4,0.6871],[2689.3,1.14938424],[2689.0,1.14295362]],[[2690.1,3.2078],[2690.3,0.721],[2690.4,0.92825],[2690.6,3.5685612],[2690.8,4.9170481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928815150,[[2690.2,3.2078],[2689.9,1.814],[2689.6,3.5685612],[2689.5,0.21796884],[2689.4,0.48336209]],[[2690.7,3.2078],[2691.2,3.5685612],[2692.6,2.40689419],[2693.0,2.88827303],[2693.5,4.33240954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928883909,[[2694.7,0.577521],[2694.6,0.37072],[2694.4,2.89456374],[2694.1,5.47353465],[2693.9,0.48032685]],[[2694.8,3.57849],[2694.9,0.7259],[2695.1,0.6696],[2695.3,0.92657],[2695.4,0.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928916535,[[2694.9,0.6663],[2694.8,1.333],[2694.7,6.10236374],[2694.6,0.50116416],[2694.1,0.92695]],[[2695.3,0.6956],[2695.4,3.2078],[2695.5,0.92651],[2695.6,0.92648],[2696.8,4.33240954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928960566,[[2695.1,0.37064],[2695.0,3.2078],[2694.9,1.95599071],[2694.8,1.772],[2694.7,0.7019]],[[2695.2,0.37064],[2695.6,3.926],[2695.7,1.60934],[2695.8,0.92642],[2696.3,43.13546294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730928995221,[[2691.7,0.30149786],[2691.3,3.2078],[2690.9,0.92805],[2690.8,2.4977],[2690.2,0.43819364]],[[2691.8,3.5789],[2692.2,3.56559638],[2692.4,0.92759],[2692.5,0.92756],[2692.7,1.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929058365,[[2687.1,1.02535],[2687.0,0.6522],[2686.8,0.6508],[2686.7,3.2078],[2686.5,2.35861133]],[[2687.8,3.2078],[2687.9,4.49473638],[2688.3,2.4211],[2688.4,41.28136958],[2694.5,53.76240108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929080565,[[2686.4,0.6429],[2686.2,0.37187],[2686.1,3.2078],[2685.9,0.6351],[2685.8,1.767]],[[2687.3,4.81402],[2687.6,1.767],[2687.9,5.56623],[2688.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929139516,[[2689.9,0.37128],[2689.8,3.77170938],[2689.7,1.4244],[2689.6,0.6973],[2689.5,0.92836]],[[2690.0,0.37129],[2690.4,4.52855737],[2690.5,0.6983],[2690.6,0.92801],[2691.2,3.78317963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929198773,[[2689.7,3.2078],[2689.3,1.78317],[2689.2,3.59607737],[2689.0,0.92854],[2688.8,1.44267808]],[[2689.8,0.37131],[2690.0,0.92821],[2690.1,0.92817],[2690.2,6.03009736],[2690.5,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929226395,[[2689.5,0.37134],[2689.4,3.2078],[2689.0,0.92855],[2688.9,0.7202],[2688.8,4.54467737]],[[2689.7,0.37133],[2690.0,2.89747737],[2690.1,2.68119],[2690.2,1.3244],[2690.3,8.26691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929287441,[[2689.9,0.654],[2689.8,3.8839],[2689.6,1.05013],[2689.5,2.89747737],[2689.3,2.70561483]],[[2690.0,0.37128],[2690.4,0.92809],[2690.7,4.5112],[2690.8,3.13671999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929353970,[[2688.6,0.3715],[2688.3,3.8891],[2688.2,0.6902],[2688.1,1.55884],[2687.9,1.92624047]],[[2688.7,0.3715],[2688.8,6.10527737],[2689.1,5.13253399],[2689.3,5.48223349],[2689.4,3.88707198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929376086,[[2688.7,1.3713356],[2688.6,0.6712],[2688.4,0.6708],[2688.2,1.926183],[2688.1,5.35847399]],[[2688.8,0.37148],[2689.0,6.10527737],[2689.2,0.9286],[2689.3,4.50275399],[2689.4,4.00918799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929414318,[[2691.7,0.81505773],[2691.6,0.97158],[2691.5,0.6313],[2691.3,1.713],[2690.9,1.11286474]],[[2691.8,0.37107],[2692.3,2.89747737],[2692.4,1.55089],[2692.5,4.13523],[2692.7,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929458166,[[2693.5,0.23376369],[2693.0,1.1913],[2692.9,0.37091],[2692.7,0.21646629],[2692.6,6.69197737]],[[2693.6,4.08362],[2693.8,6.10527737],[2693.9,0.92697],[2694.0,2.75773],[2694.3,2.89747737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929531008,[[2691.0,0.79596752],[2690.9,0.5638],[2690.7,3.2078],[2690.6,1.49066],[2690.4,5.51360737]],[[2691.1,0.37116],[2691.4,3.2078],[2691.5,1.49],[2691.7,0.92771],[2691.8,2.89747737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929535511,[[2690.6,0.23200119],[2690.3,0.5985],[2690.2,3.2078],[2690.1,0.5553],[2690.0,3.11342254]],[[2690.7,0.37122],[2690.8,3.2078],[2691.0,0.92796],[2691.1,4.82085029],[2691.2,3.82537737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929604965,[[2687.9,0.5989],[2687.8,1.2233],[2687.6,0.9291],[2687.2,0.2165414],[2686.4,0.1846187]],[[2688.3,3.2078],[2688.6,2.89747737],[2688.7,0.92877],[2688.8,0.6126],[2688.9,2.15077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929646297,[[2685.4,0.22779448],[2685.3,1.2223],[2685.1,4.18218],[2684.0,2.42025938],[2683.8,2.48916829]],[[2685.5,0.37194],[2685.6,3.2078],[2685.8,3.5695357],[2686.1,0.92964],[2686.3,1.55597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929683924,[[2684.9,0.52620466],[2684.8,0.21483966],[2684.6,0.37205],[2684.3,1.57640375],[2684.2,4.13808]],[[2685.0,3.87843085],[2685.2,3.2078],[2685.3,1.58024],[2685.4,0.92989],[2685.5,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929731550,[[2686.0,0.37186],[2685.6,6.41449],[2685.5,3.2078],[2685.3,0.97267211],[2685.2,2.90268742]],[[2686.1,0.37186],[2686.2,3.2078],[2686.4,2.90268742],[2686.5,0.5679],[2686.6,1.53409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929768568,[[2686.1,0.22382444],[2685.9,1.1601],[2685.8,3.57969],[2685.6,0.567],[2685.3,2.90268742]],[[2686.5,0.92953],[2686.6,1.1996],[2686.7,7.03993742],[2686.9,0.5992],[2687.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929823303,[[2687.0,0.558],[2686.8,0.37175],[2686.6,3.8203],[2686.5,0.49792463],[2686.4,0.92954]],[[2687.6,7.61573742],[2687.7,0.6029],[2687.8,0.92907],[2687.9,41.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929867426,[[2685.5,0.97267211],[2685.4,0.21783066],[2685.3,1.45215563],[2685.2,0.38663],[2685.1,5.1440075]],[[2686.3,0.92957],[2686.4,2.90268742],[2686.5,12.40075724],[2686.6,0.5283],[2686.7,4.76879926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730929914752,[[2686.8,0.37175],[2686.5,1.0283],[2686.4,5.10999211],[2686.3,5.28440305],[2686.1,1.9362075]],[[2686.9,0.37175],[2687.1,0.5176],[2687.2,4.65288],[2687.4,3.83188742],[2687.5,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930002610,[[2689.6,3.2078],[2689.4,0.4505],[2689.3,0.37141],[2689.2,0.93971741],[2689.1,1.616]],[[2689.7,0.37136],[2689.9,0.4568],[2690.0,0.92831],[2690.2,0.92823],[2690.3,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930029335,[[2689.9,3.2078],[2689.8,0.46435392],[2689.7,0.8877],[2689.6,0.92841],[2689.5,3.82690108]],[[2690.2,0.37129],[2690.7,0.92808],[2690.8,6.10623108],[2690.9,2.4791],[2691.0,6.48290929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930104095,[[2687.6,0.8649],[2687.5,3.2078],[2687.4,1.36617],[2687.2,3.82767108],[2686.1,4.159]],[[2688.1,0.37159],[2688.4,3.2078],[2688.5,0.3403],[2688.6,5.41523108],[2688.7,0.92876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930122306,[[2687.7,1.14542549],[2687.6,0.4407],[2687.4,1.40523606],[2687.3,1.57909249],[2687.2,5.58939409]],[[2687.8,0.37163],[2688.0,2.89843108],[2688.1,3.2078],[2688.3,1.37241],[2688.5,1.26914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930213260,[[2689.5,0.21524878],[2689.1,1.85913606],[2689.0,5.62087259],[2688.9,1.566],[2688.6,0.92877]],[[2689.6,0.37138],[2689.7,0.8803],[2689.8,3.2078],[2689.9,3.82677108],[2690.0,1.37142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930276232,[[2687.5,1.25315],[2687.4,3.2078],[2687.2,1.551],[2687.1,0.4473],[2687.0,0.9293]],[[2687.7,0.37164],[2688.1,3.32424541],[2688.2,1.79214],[2688.3,3.2078],[2688.4,0.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930290808,[[2688.6,0.3715],[2688.3,3.2078],[2688.2,0.4654],[2688.1,0.895],[2687.9,4.80067521]],[[2688.9,8.73740857],[2689.0,3.6739],[2689.1,1.81722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930360668,[[2689.5,0.37137],[2689.2,0.9044],[2689.1,0.4355],[2689.0,3.82776541],[2688.9,5.24312552]],[[2689.9,3.2078],[2690.0,0.92832],[2690.2,0.4569],[2690.4,1.35418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930381380,[[2688.1,0.37157],[2687.8,3.2078],[2687.6,4.29245541],[2687.5,0.9066],[2687.4,2.94535572]],[[2688.2,0.37157],[2688.6,2.2515],[2688.7,7.03572541],[2689.0,40.8],[2689.1,3.38726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930464828,[[2691.9,0.2126182],[2691.8,0.1788],[2691.6,3.2078],[2691.5,5.65220496],[2691.4,1.22499]],[[2692.3,0.80371],[2692.4,0.4306],[2692.6,0.4278],[2693.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930504641,[[2694.2,0.4778],[2694.0,3.2078],[2693.9,2.89914541],[2693.8,1.9445],[2693.7,0.4644]],[[2694.3,0.37072],[2694.4,0.8967],[2694.5,0.4311],[2694.6,0.92673],[2694.7,4.13449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930540574,[[2694.5,0.30167],[2694.0,0.37076],[2693.8,6.70865496],[2693.7,1.44916433],[2693.6,1.41282495]],[[2694.6,6.49572961],[2694.8,3.2078],[2694.9,0.92662],[2695.0,2.24559],[2695.9,4.79459832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930589311,[[2690.7,0.37122],[2690.2,3.82734541],[2690.0,6.57205697],[2689.9,1.40387016],[2689.4,2.12473282]],[[2690.8,3.579],[2691.0,0.9202],[2691.3,1.37176],[2691.4,2.89914541],[2691.5,0.92778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930616626,[[2692.9,3.2078],[2692.8,0.37092],[2692.7,0.4653],[2692.3,2.8506],[2692.2,4.33367389]],[[2693.2,0.37088],[2693.4,2.89914541],[2693.5,0.9048],[2693.6,0.4429],[2693.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930650039,[[2693.2,0.37087],[2693.1,0.54468243],[2692.9,3.6631],[2692.8,3.72057541],[2692.7,1.8926]],[[2693.5,1.23734],[2693.7,3.2078],[2694.0,3.82608541],[2694.8,11.015],[2695.1,5.57111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930696975,[[2691.4,0.4443],[2691.3,2.32666777],[2691.2,3.2078],[2690.9,4.48962701],[2690.8,0.43164991]],[[2691.5,0.37111],[2691.8,0.92768],[2691.9,3.6403],[2692.0,0.92763],[2692.1,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930742302,[[2689.9,1.35355076],[2689.6,0.21648871],[2689.4,4.57408],[2689.3,1.35462675],[2689.2,2.38000046]],[[2690.0,0.37132],[2690.1,3.2078],[2690.2,0.8835],[2690.3,3.99929975],[2690.5,0.92814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930812855,[[2691.6,4.5612],[2691.5,4.33249284],[2691.4,0.92781],[2691.3,0.97064968]],[[2692.2,3.2078],[2692.3,0.8205],[2692.5,0.4557],[2692.6,2.89649284],[2692.8,3.30278867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930818972,[[2691.7,0.37107],[2691.5,0.449],[2691.4,0.48901348],[2691.3,2.3481],[2691.2,0.92788]],[[2691.9,0.37106],[2692.0,0.4609],[2692.1,3.2078],[2692.2,2.89649284],[2692.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930904243,[[2691.1,0.4872045],[2690.8,0.928],[2690.7,1.81292],[2690.6,2.85038592],[2690.4,5.06408]],[[2691.2,3.2564223],[2691.4,0.37115],[2691.5,3.79619284],[2691.6,1.93449258],[2692.0,0.92768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730930964989,[[2691.4,0.37115],[2691.1,0.3712],[2690.9,0.4275],[2690.6,8.33093674],[2690.5,1.45081834]],[[2691.5,3.2078],[2691.6,2.89649284],[2691.7,0.4392],[2692.0,2.41861548],[2692.3,3.51624146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931012413,[[2693.3,0.4587],[2693.2,1.8419],[2693.1,4.13512],[2692.9,1.07818967],[2692.7,2.89679351]],[[2693.8,3.71482351],[2693.9,0.9024],[2694.0,3.2078],[2694.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931040643,[[2694.4,0.37074],[2694.2,0.4256],[2694.1,1.85861638],[2694.0,5.58399525],[2693.1,2.22583]],[[2694.7,0.8899],[2694.9,4.56201],[2695.0,2.89679351],[2695.1,0.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931102790,[[2697.1,0.82257],[2696.9,3.2078],[2696.6,4.88822974],[2696.5,0.92614],[2695.8,1.55199663]],[[2697.2,0.41676883],[2697.4,3.2078],[2697.6,0.4626],[2697.7,1.36107],[2698.0,41.83689896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931176443,[[2694.4,0.21649957],[2694.3,0.8208],[2694.1,0.4564],[2694.0,1.366],[2693.9,2.02090286]],[[2694.5,3.57857],[2694.7,0.4256],[2694.8,2.89679351],[2694.9,0.4605],[2695.0,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931194349,[[2690.5,0.4302],[2690.4,3.6572],[2690.3,1.362],[2689.6,10.07881181],[2689.3,0.1826116]],[[2691.0,5.16206106],[2691.1,3.2078],[2691.2,0.46],[2691.3,3.34259351],[2691.4,0.92803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931245503,[[2689.1,1.97982659],[2688.9,4.16001004],[2688.7,1.42831506],[2687.2,14.12368418],[2686.2,5.15946026]],[[2689.6,3.2078],[2689.8,2.89900271],[2690.3,0.92849],[2690.5,2.38067858],[2690.6,2.89900271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931308257,[[2685.7,0.37198],[2685.4,0.96913669],[2685.2,5.56625506],[2685.0,4.80342279],[2684.9,1.347]],[[2686.0,0.37195],[2686.4,14.64042605],[2686.7,0.92963],[2686.8,1.347],[2686.9,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931328959,[[2685.5,0.37201],[2685.4,0.01354],[2685.2,3.2078],[2685.0,1.348],[2684.9,0.61740052]],[[2686.3,3.57152188],[2686.5,5.17463783],[2686.6,3.2078],[2686.8,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931394320,[[2685.6,1.05427087],[2685.4,1.41392119],[2685.3,0.93009],[2685.2,4.80104371],[2685.1,2.85343835]],[[2685.7,3.2078],[2686.1,0.442],[2686.3,0.8824],[2686.4,2.90258495],[2686.7,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931437159,[[2687.3,0.37176],[2686.9,5.26745979],[2686.8,0.4493],[2686.7,6.21995865],[2686.6,0.4658]],[[2687.4,3.2078],[2687.6,0.37173],[2687.7,0.4583],[2687.9,0.4323],[2688.0,1.38078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931484978,[[2688.5,7.33587348],[2688.3,0.4265],[2688.2,2.34901643],[2688.1,6.05079965],[2688.0,1.85833]],[[2688.6,3.2078],[2689.0,0.37154],[2689.4,1.39702],[2692.9,48.382],[2693.0,6.08594944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931526413,[[2689.4,0.37147],[2689.3,2.90258495],[2689.2,0.4371],[2689.1,0.8801],[2689.0,4.18014389]],[[2689.5,0.82506],[2689.6,3.2078],[2689.8,0.4296],[2689.9,0.4636],[2690.1,0.92848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931577564,[[2692.0,0.37111],[2691.9,6.13450347],[2691.8,1.309],[2691.7,2.12364158],[2691.5,5.14854192]],[[2692.1,0.3711],[2692.4,0.4674],[2692.5,0.4559],[2692.6,0.92759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931625614,[[2694.2,0.3708],[2694.1,0.8935],[2694.0,2.89443599],[2693.8,0.96972786],[2693.7,1.36798]],[[2694.4,0.37079],[2694.6,0.8935],[2694.7,3.2078],[2694.8,0.4592],[2695.2,1.85342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931726872,[[2697.6,0.37034],[2697.5,2.89110766],[2697.4,0.92592],[2697.3,2.1935],[2697.2,0.96972786]],[[2697.7,0.445],[2697.8,0.37032],[2697.9,3.2078],[2698.0,4.1445],[2698.1,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931730374,[[2697.4,0.37036],[2697.2,2.89110766],[2697.0,0.92605],[2696.9,1.7413],[2696.8,2.36355786]],[[2697.5,0.4459],[2697.6,3.57815],[2697.7,0.445],[2698.0,0.4381],[2698.1,0.92571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931789333,[[2696.9,0.37044],[2696.7,0.4225],[2696.6,7.37590766],[2696.5,0.92622],[2696.4,0.96972786]],[[2697.0,0.37043],[2697.1,0.05183531],[2697.5,4.13371],[2697.7,2.25244],[2697.8,43.69110766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931872308,[[2694.3,3.2078],[2694.2,0.37077],[2694.0,1.7039],[2693.8,11.62218786],[2693.7,2.98860631]],[[2694.4,0.37075],[2694.8,3.81786766],[2694.9,0.468],[2695.0,4.57469],[2695.1,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931921145,[[2693.3,0.4314],[2693.2,3.2078],[2693.1,1.37281],[2692.9,2.22800098],[2692.6,1.92800196]],[[2693.7,0.4229],[2693.8,2.8945473],[2693.9,0.4235],[2694.1,3.81074385],[2694.2,0.92695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730931964192,[[2695.1,0.57278841],[2694.8,3.57848],[2694.7,1.39784834],[2694.6,2.91431929],[2694.5,1.82842]],[[2695.2,0.37064],[2695.3,1.33499683],[2695.4,0.4248],[2695.5,4.56291],[2695.6,0.92648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932025331,[[2693.4,0.37088],[2693.0,4.13514],[2692.9,0.8912],[2692.8,2.31991373],[2692.6,2.90689636]],[[2693.5,4.16260505],[2693.9,1.39067],[2694.0,42.053],[2694.1,4.13479],[2695.1,14.99312627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932072274,[[2691.9,0.72086893],[2691.8,2.32670373],[2691.7,3.2078],[2691.6,2.68347252],[2691.5,3.25502558]],[[2692.0,0.37108],[2692.5,0.4575],[2692.6,5.01842],[2692.8,1.52763422],[2692.9,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932169641,[[2695.3,3.2078],[2695.2,0.37064],[2694.8,0.4334],[2694.7,0.4587],[2694.5,1.53771826]],[[2695.4,0.37061],[2695.5,0.4425],[2695.7,3.35123002],[2696.0,0.92635],[2697.1,12.17433002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932189666,[[2694.5,0.37074],[2694.4,3.6568],[2694.2,2.1244],[2694.1,2.88699515],[2693.8,1.18739524]],[[2694.6,0.37073],[2694.8,1.33514773],[2694.9,0.448],[2695.0,0.9267],[2695.1,1.35117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932292521,[[2695.2,1.27261],[2695.1,1.41417122],[2695.0,1.45135683],[2694.9,2.26203773],[2694.8,2.86204245]],[[2695.3,3.2078],[2695.6,0.37067],[2695.7,1.2762],[2695.9,0.92655],[2696.1,6.63878367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932375286,[[2699.7,2.26037773],[2699.5,1.2866],[2699.4,1.211],[2699.3,2.68040879]],[[2701.0,3.6437],[2701.2,3.14120773],[2701.3,0.745],[2701.4,0.9247],[2701.8,3.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932388988,[[2702.1,2.88760641],[2701.8,0.3698],[2701.7,3.2078],[2701.6,1.21],[2701.5,0.086]],[[2702.3,0.36975],[2702.5,3.2078],[2702.7,0.444],[2702.9,0.92416],[2703.1,1.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932454924,[[2701.8,3.25740641],[2701.7,3.2078],[2701.5,1.202],[2701.4,1.46997636],[2701.2,0.9247]],[[2702.3,3.2078],[2702.7,0.086],[2702.8,1.3151],[2702.9,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932485749,[[2699.9,0.37007],[2699.8,3.94651039],[2699.7,3.6452],[2699.5,1.6599],[2699.2,0.086]],[[2700.3,0.37003],[2700.5,3.2078],[2700.8,0.92487],[2700.9,1.3403],[2701.0,2.21081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932549490,[[2697.6,0.37037],[2697.2,1.37119],[2697.1,0.4495],[2697.0,4.8334],[2696.9,4.41993634]],[[2697.8,0.37036],[2697.9,0.4225],[2698.0,3.2078],[2698.1,0.4354],[2698.2,0.92575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932606251,[[2698.6,0.086],[2698.3,0.1],[2698.0,0.82092],[2697.9,1.1772],[2697.7,0.95444911]],[[2698.7,0.37023],[2699.0,2.88760641],[2699.1,3.2078],[2699.2,0.92542],[2699.3,0.92539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932647475,[[2702.2,0.36975],[2702.0,1.197],[2701.7,1.54551806],[2701.6,4.24698641],[2701.5,3.6318]],[[2702.3,0.8942],[2702.5,3.57752],[2702.7,0.4457],[2703.3,0.62215824],[2708.3,40.00627664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932693411,[[2703.8,0.36953],[2703.4,2.11896],[2703.3,6.09540641],[2703.2,1.82171],[2703.0,0.086]],[[2703.9,3.2078],[2704.0,0.01377],[2704.5,1.3188],[2704.6,5.7795898],[2718.5,3.67447953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932747059,[[2703.4,1.70093044],[2703.3,0.4596],[2703.1,0.55766243],[2703.0,4.1318],[2702.9,0.92403]],[[2703.5,0.82674],[2703.6,3.2078],[2703.7,3.34135996],[2703.8,1.38496],[2704.1,0.6218197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932828827,[[2708.9,1.187],[2708.8,3.2078],[2708.7,3.25196079],[2708.4,1.5566],[2707.9,0.1]],[[2709.3,3.22141],[2709.6,1.79777],[2709.8,1.52512054],[2709.9,3.39034079],[2710.1,1.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932875553,[[2712.9,3.2078],[2712.4,0.83155],[2712.2,3.53872604],[2712.1,0.8805],[2712.0,0.92101]],[[2713.0,0.36828],[2713.4,5.69756191],[2713.5,0.4288],[2713.6,4.19732],[2713.7,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932904265,[[2712.6,7.11485604],[2712.1,0.92098],[2712.0,1.33974],[2711.9,0.8993],[2711.8,1.736]],[[2712.9,0.3683],[2713.2,0.4342],[2713.3,0.4333],[2713.4,4.12838],[2713.5,0.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932947687,[[2712.4,0.9124],[2712.3,3.2078],[2711.9,1.613],[2711.7,3.66556811],[2711.6,0.51167941]],[[2712.5,0.36834],[2712.7,1.92526167],[2712.8,2.87471811],[2712.9,4.12854],[2713.0,2.40657709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730932984211,[[2709.8,7.41753774],[2709.7,4.46503744],[2709.6,1.849],[2709.5,0.92189],[2709.3,0.77902055]],[[2710.6,3.2078],[2711.1,4.05551744],[2711.2,0.099],[2711.3,0.92128],[2711.4,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933042046,[[2712.1,2.87688952],[2711.9,4.7328],[2711.8,0.92108],[2711.6,0.442],[2711.5,0.4259]],[[2712.6,3.2078],[2712.8,1.44231169],[2713.0,0.92071],[2713.1,1.89335789],[2713.2,3.33338952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933073567,[[2710.6,6.08468952],[2710.5,1.374],[2710.4,1.37457],[2709.7,2.78970702],[2709.6,3.24648952]],[[2711.4,5.07891169],[2711.5,0.459],[2711.6,2.81454789],[2711.9,5.28453225],[2712.0,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933128627,[[2707.3,3.2078],[2707.2,0.36907],[2707.0,1.26209299],[2705.6,0.086],[2705.4,0.4676]],[[2707.9,0.36898],[2708.0,3.2078],[2708.1,1.1345],[2708.2,2.05429344],[2708.3,2.87688952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933221979,[[2710.5,1.31849821],[2710.3,0.6153],[2710.1,2.87689304],[2710.0,1.5328],[2709.9,0.93321158]],[[2710.6,3.2078],[2710.8,1.4453644],[2711.1,1.92704378],[2711.4,2.40880473],[2711.5,0.96168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933244894,[[2717.1,0.34632864],[2716.7,3.2078],[2715.7,5.25663326],[2715.1,0.41402089],[2715.0,0.3688]],[[2717.2,3.2078],[2717.7,1.2032],[2718.0,3.53163326],[2718.1,1.725],[2718.3,0.91892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933306438,[[2721.2,3.2078],[2721.1,0.01337],[2720.8,0.02873625],[2720.5,0.36726],[2720.4,0.5953]],[[2721.9,0.36708],[2722.6,2.081],[2722.7,49.31745361],[2722.8,3.2078],[2723.1,4.60630502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933324442,[[2727.5,3.2078],[2726.4,4.09444846],[2726.3,4.33480502],[2726.0,0.3672],[2725.8,0.5798]],[[2728.2,3.2078],[2728.8,0.91538],[2729.0,4.84305237],[2729.1,3.96760502],[2729.2,0.91524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933377484,[[2732.0,3.2078],[2731.8,0.20624874],[2731.6,0.36576],[2731.4,0.8568],[2731.3,4.81991482]],[[2732.2,0.39390098],[2732.3,0.00572458],[2732.8,3.2078],[2732.9,0.914],[2733.1,0.91393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933440218,[[2735.6,3.6552],[2735.2,2.85155713],[2735.0,0.36531],[2734.9,2.85155713],[2734.6,1.0638]],[[2735.7,0.42105108],[2736.0,2.09638],[2736.2,4.1207],[2736.3,0.28502786],[2736.4,1.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933449124,[[2736.2,0.4474],[2736.0,3.2078],[2735.9,2.85155713],[2735.7,0.36521],[2735.5,1.2329]],[[2736.3,0.02223787],[2736.4,0.36513],[2736.9,1.19152061],[2737.0,3.2078],[2737.1,42.95242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933509577,[[2735.4,3.2078],[2735.0,0.36531],[2734.7,3.95391105],[2734.5,0.3656],[2728.9,0.38073417]],[[2736.5,0.2558],[2736.6,3.2078],[2736.9,3.95391105],[2737.3,0.91254],[2741.3,1.8726846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933565619,[[2731.2,3.2078],[2730.5,0.36591],[2730.2,40.8],[2730.1,3.95329735],[2729.9,4.21299]],[[2731.4,0.18305028],[2731.5,0.36579],[2731.6,0.2562],[2731.9,3.2078],[2732.0,2.35195746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933567218,[[2731.2,3.2078],[2730.7,0.36589],[2730.2,40.8],[2730.1,4.86822735],[2730.0,3.298]],[[2731.5,0.18305071],[2731.6,0.62198],[2731.9,3.2078],[2732.0,2.35195746],[2732.9,8.80022551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933641466,[[2743.2,3.2078],[2742.8,4.3076006],[2742.3,0.18221499],[2742.1,0.91092],[2741.2,0.02681523]],[[2743.3,1.19634866],[2743.6,0.01692],[2743.7,0.2169],[2743.8,3.2078],[2748.7,2.78757675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933672281,[[2739.5,0.47875025],[2739.2,3.2078],[2739.1,5.7671606],[2738.6,2.04407319],[2738.4,1.94992597]],[[2739.6,0.2555],[2739.9,3.2078],[2740.0,0.36466],[2740.2,2.6848],[2740.5,3.43849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933707512,[[2736.8,3.5027902],[2736.5,3.57291],[2736.1,0.91293],[2735.9,0.91298],[2735.7,0.02562453]],[[2737.1,3.57284],[2737.7,0.91242],[2737.8,0.91238],[2737.9,5.3029],[2759.0,3.6120589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933772459,[[2739.4,0.36472],[2739.1,2.84569904],[2739.0,4.34779674],[2738.9,1.09428658],[2738.5,2.011]],[[2739.7,0.0882],[2739.8,3.57248],[2740.2,0.91157],[2740.3,0.91155],[2740.4,7.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933841721,[[2736.5,3.21428164],[2736.3,3.2078],[2736.2,3.00087387],[2736.0,3.41546],[2735.9,1.673]],[[2737.0,0.36505],[2737.1,3.2078],[2737.6,3.46583],[2737.7,2.6283],[2737.8,3.76153164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933870947,[[2734.9,0.36533],[2734.5,2.85128366],[2734.4,3.2078],[2734.3,1.18391466],[2734.1,3.1295]],[[2735.0,0.0782],[2735.1,3.57311],[2735.8,3.76434366],[2735.9,4.1918],[2736.0,2.97922943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933924575,[[2735.3,0.36527],[2734.8,0.91334],[2734.6,0.91343],[2734.5,3.2078],[2734.4,3.5087258]],[[2735.4,2.7256],[2735.5,5.8483],[2735.6,3.03614],[2735.9,5.1387258],[2736.1,0.91296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730933958206,[[2732.5,0.36564],[2732.2,3.50743814],[2732.1,4.12204],[2731.9,1.21204281],[2731.7,1.627]],[[2732.8,3.57341],[2733.1,2.5761],[2733.2,2.7372],[2733.4,4.4483264],[2733.5,2.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934004462,[[2737.1,3.87192247],[2736.9,2.5506],[2736.8,1.8376],[2736.6,4.8278],[2736.5,0.19706894]],[[2737.7,0.36497],[2738.0,3.2078],[2738.2,43.3217],[2738.6,4.41901247],[2738.8,6.07616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934066712,[[2742.0,1.1433],[2741.7,3.50213519],[2741.5,0.36444],[2741.4,3.2078],[2741.1,1.886]],[[2742.1,3.57217],[2742.6,0.91076],[2742.9,3.59419],[2743.0,2.7387],[2743.1,2.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934114933,[[2741.2,0.36448],[2740.9,5.8606],[2740.8,6.54256771],[2740.4,0.91147],[2739.9,0.77671453]],[[2741.5,0.36445],[2741.8,2.5264],[2741.9,4.6307411],[2742.2,5.31392733],[2742.3,2.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934144152,[[2740.9,0.2134],[2740.8,3.50062963],[2740.6,0.11396727],[2740.5,3.2078],[2740.1,6.13787]],[[2741.0,0.36452],[2741.2,1.88821733],[2741.3,0.91122],[2741.4,5.81805689],[2741.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934170975,[[2735.2,3.656],[2735.1,2.73019048],[2735.0,0.36531],[2734.8,6.75862223],[2734.7,3.63243565]],[[2735.4,3.2078],[2736.1,3.86794011],[2736.6,2.5076],[2736.7,2.135],[2737.0,0.91263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934221792,[[2732.1,4.02567],[2731.7,0.91431],[2731.6,0.91432],[2731.5,3.50938714],[2731.4,5.9482]],[[2732.2,3.2078],[2732.4,2.7465],[2732.7,0.36559],[2732.9,2.5776],[2733.0,2.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934284143,[[2733.1,0.66869206],[2732.5,3.8883884],[2732.4,0.02545727],[2732.1,3.2078],[2731.9,0.38013238]],[[2733.2,10.10003202],[2733.4,0.3655],[2733.8,2.5613],[2733.9,2.5902],[2734.0,4.42292714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934296850,[[2732.7,1.1],[2732.5,3.50938714],[2732.4,0.91404],[2732.3,2.5867],[2732.2,0.91414]],[[2733.2,6.89223202],[2733.5,2.6591],[2733.6,2.5041],[2733.9,3.7458],[2734.0,4.52092714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934352088,[[2728.0,3.2078],[2727.9,0.025732],[2727.7,3.51576885],[2727.6,2.03440606],[2727.2,0.91852626]],[[2729.0,3.51576885],[2729.1,5.8398],[2729.4,2.7107],[2729.5,5.90192202],[2729.9,0.94549549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934391226,[[2739.0,0.4522],[2738.7,3.2078],[2738.5,0.3648],[2737.8,0.184],[2737.7,8.6859058]],[[2739.6,3.57247],[2739.9,2.6904],[2740.2,5.9139058],[2740.4,2.772],[2740.6,1.46266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934415841,[[2739.3,0.3647],[2739.2,3.2078],[2738.6,0.91199],[2738.4,4.92520149],[2738.3,5.912008]],[[2739.6,0.36467],[2739.9,3.2078],[2740.2,0.91147],[2740.5,3.6814],[2741.2,13.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934463276,[[2736.8,6.8622],[2736.4,0.36508],[2736.0,3.94128983],[2735.8,6.16021],[2735.6,2.7587]],[[2736.9,0.36502],[2737.5,0.91238],[2737.7,0.9123],[2737.8,6.8668],[2739.7,2.84648287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934486988,[[2736.1,4.17964936],[2736.0,0.02547857],[2735.9,0.36515],[2735.8,5.8101],[2735.6,2.7587]],[[2736.2,0.36512],[2736.6,4.12048],[2736.7,2.6066],[2736.8,0.91261],[2736.9,3.94575584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934543328,[[2732.5,2.7072],[2732.4,3.2078],[2731.8,2.5988]],[[2732.8,0.36558],[2733.1,8.0242351],[2733.3,6.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934573854,[[2735.0,3.2078],[2734.5,2.5556],[2734.4,0.36535],[2734.2,0.085],[2734.0,0.099]],[[2735.1,41.16526],[2735.3,3.50620227],[2735.6,0.91301],[2735.8,0.91294],[2736.1,2.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934616077,[[2735.6,6.863],[2735.0,6.997],[2734.9,2.5181],[2734.8,3.58467],[2734.4,3.82791192]],[[2735.9,40.8],[2736.0,3.50620227],[2736.1,9.145],[2736.2,3.27818479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934660505,[[2738.3,0.11409298],[2737.8,5.8504],[2737.7,0.02522586],[2737.4,7.36195],[2737.2,3.50620227]],[[2738.4,0.36482],[2738.7,6.15679],[2738.8,4.41814227],[2738.9,2.614],[2739.0,1.82379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934713720,[[2739.2,3.2078],[2738.6,5.34],[2738.4,2.583],[2738.1,3.50386606],[2737.4,2.14660515]],[[2739.3,0.3647],[2739.5,3.50386606],[2739.6,2.6635],[2739.8,2.81162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934781382,[[2736.5,3.2078],[2736.3,2.7038],[2736.2,2.7226],[2736.1,2.6389],[2735.9,0.36515]],[[2736.6,2.42306],[2736.8,2.5766],[2736.9,3.2078],[2737.0,3.50386606],[2737.1,2.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934787677,[[2736.4,0.0183046],[2736.1,3.2078],[2736.0,0.36514],[2735.7,5.1706],[2735.4,3.51184]],[[2736.8,1.99],[2736.9,7.00220105],[2737.1,0.9125],[2737.5,0.9124],[2737.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934854831,[[2731.9,0.36569],[2731.8,3.2078],[2731.6,2.5175],[2731.5,6.997],[2731.3,7.07447606]],[[2732.4,0.36563],[2732.5,3.2078],[2732.8,3.50386606],[2732.9,44.57052255],[2733.1,8.18628896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934904266,[[2732.9,2.5515],[2732.7,6.22088],[2732.2,1.01312],[2732.1,3.51108168]],[[2733.3,0.36551],[2733.5,6.71888168],[2733.7,7.23041445],[2733.8,2.567],[2733.9,3.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934923674,[[2734.6,2.69],[2734.5,3.2078],[2734.0,13.12390466],[2733.9,2.7555],[2733.7,0.085]],[[2735.2,44.30920466],[2735.3,5.2328],[2735.4,7.00695103],[2736.5,2.00941],[2736.8,3.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730934980018,[[2732.4,3.2078],[2732.3,0.36563],[2732.1,7.6632],[2731.8,7.91125],[2731.7,1.20754331]],[[2732.6,0.36561],[2732.8,2.85123368],[2733.1,0.91385],[2733.2,2.25434615],[2733.3,5.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935007526,[[2731.9,3.2078],[2731.7,2.6465],[2731.3,6.997],[2731.1,0.91449],[2730.9,2.87625139]],[[2732.0,2.85123368],[2732.3,2.39339919],[2732.5,5.8867],[2732.6,0.91401],[2732.7,4.73877513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935080470,[[2731.0,3.2078],[2730.7,2.6452],[2730.6,0.36586],[2730.4,6.997],[2728.4,0.3823052]],[[2731.1,0.3658],[2731.3,2.85123368],[2731.4,3.30780919],[2731.6,6.85396],[2732.1,7.44355103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935088180,[[2729.5,0.36601],[2729.3,5.2275],[2729.2,0.085],[2729.1,5.9723],[2729.0,1.01418]],[[2729.7,2.85123368],[2729.9,0.36597],[2730.3,2.39339919],[2730.4,3.2078],[2730.5,12.7480455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935150916,[[2730.0,3.57375],[2729.8,2.5781],[2729.7,5.1878],[2729.6,0.91501],[2729.4,0.91505]],[[2730.1,2.856622],[2730.4,0.3659],[2730.6,4.20612225],[2730.8,9.45073954],[2730.9,2.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935202143,[[2729.0,2.6017],[2728.9,3.2078],[2728.6,5.3043],[2728.1,0.9155],[2728.0,0.02341729]],[[2729.1,2.85599117],[2729.2,2.75987969],[2729.3,4.66893259],[2729.5,1.811],[2729.6,4.58149547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935219248,[[2726.8,0.01345],[2726.7,3.2078],[2726.4,2.6647],[2726.3,2.753],[2726.2,2.95125]],[[2726.9,3.88442984],[2727.2,1.812],[2727.4,5.84478],[2727.5,0.28977303],[2727.9,1.83118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935262582,[[2726.9,0.36635],[2726.5,0.11456285],[2726.4,2.7472],[2726.3,0.91611],[2726.2,2.7311]],[[2727.1,5.60161969],[2727.3,3.51972472],[2727.5,5.4457],[2727.6,5.62219547],[2727.7,1.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935288700,[[2728.0,0.36621],[2727.8,2.5768],[2727.7,8.3983],[2727.4,0.91575],[2727.2,0.91581]],[[2728.3,2.501],[2728.4,7.09369472],[2728.5,2.6389],[2728.6,2.5056],[2728.8,1.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935344225,[[2725.3,2.7481],[2725.1,0.3666],[2725.0,2.6837],[2724.9,2.7305],[2724.6,11.20647]],[[2725.5,0.36656],[2725.6,3.51966935],[2725.8,2.6012],[2725.9,3.2078],[2726.0,1.21101805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935391563,[[2725.3,5.1594],[2725.2,2.93049],[2724.7,4.12443],[2724.5,1.0017],[2724.4,0.02351366]],[[2725.4,3.57437],[2725.5,5.25960587],[2725.7,2.6292],[2725.8,2.86425659],[2725.9,5.72048199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935420970,[[2727.0,0.36635],[2726.9,2.7103],[2726.8,2.7051],[2726.7,5.7741],[2726.5,0.91603]],[[2727.3,0.36632],[2727.4,4.82332991],[2727.5,3.2078],[2727.6,3.14612861],[2727.7,7.88857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935518143,[[2724.7,2.65214213],[2724.5,5.64088],[2724.4,3.2078],[2724.2,0.91681],[2724.1,0.085]],[[2724.8,0.36665],[2725.0,5.57767272],[2725.1,3.2078],[2725.2,5.43737124],[2725.4,0.91644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935555675,[[2723.9,5.0497],[2723.6,3.2078],[2723.5,2.2882],[2723.4,0.91707],[2723.2,7.99916]],[[2724.1,3.22791272],[2724.2,2.3093],[2724.4,3.2078],[2724.5,2.5563],[2724.6,1.21038852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935607613,[[2724.0,0.11467929],[2723.7,4.5996],[2723.6,3.2078],[2723.5,2.66882],[2723.3,0.02318223]],[[2724.1,0.36674],[2724.3,6.09152684],[2724.4,4.87528],[2724.5,6.90380962],[2725.0,9.49518403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935623727,[[2722.9,0.48160363],[2722.8,2.3602],[2722.7,3.2078],[2722.5,0.91737],[2722.4,0.91741]],[[2723.1,3.22804272],[2723.4,4.9568],[2723.5,0.29982511],[2723.7,2.416],[2723.8,0.91696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935700489,[[2728.0,0.36621],[2727.9,3.2078],[2727.6,2.318],[2727.5,6.997],[2727.4,3.23765]],[[2728.3,6.42563685],[2728.5,2.3818],[2728.6,3.516811],[2728.7,3.2078],[2734.9,5.28092544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935750919,[[2729.3,3.57383],[2728.9,0.91523],[2728.8,6.997],[2728.7,3.27619],[2728.3,4.15886924]],[[2729.4,0.36603],[2729.5,6.05945685],[2729.7,5.14106097],[2729.8,4.6538],[2729.9,0.91493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935789558,[[2727.8,3.88478417],[2727.7,11.3855],[2727.5,3.181],[2727.4,0.91575],[2727.3,2.85636097]],[[2727.9,6.05945685],[2728.0,0.36622],[2728.4,2.1477],[2728.5,8.18776097],[2736.1,7.67386186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935855888,[[2725.2,3.32241241],[2724.7,7.9633524],[2724.4,10.24697149],[2724.3,4.72481299],[2724.1,0.02309725]],[[2725.3,4.59294386],[2725.5,2.85636097],[2725.7,2.16],[2725.9,8.38726097],[2726.1,2.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935881808,[[2722.2,3.5748],[2722.0,2.23773],[2721.9,0.9176],[2721.7,2.2061],[2721.6,3.77403097]],[[2722.3,0.18748571],[2722.6,0.36694],[2722.7,2.85636097],[2722.8,6.7448],[2722.9,4.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730935939551,[[2718.7,2.61194503],[2718.4,0.069],[2718.3,2.51464387],[2718.2,4.3563],[2717.9,2.81068089]],[[2718.8,3.57525],[2718.9,2.85636097],[2719.1,4.065],[2719.3,3.22291],[2721.1,2.8621865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936014012,[[2719.9,0.36731],[2719.8,3.79164692],[2719.6,0.91837],[2719.5,7.27546097],[2719.3,5.5615]],[[2720.0,3.2078],[2720.3,2.1816],[2720.6,0.36722],[2721.0,0.9179],[2721.3,0.91781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936031725,[[2719.8,0.36731],[2719.7,0.11483767],[2719.4,6.7085],[2719.3,0.91845],[2719.1,12.08268015]],[[2720.0,3.5751],[2720.2,4.5401],[2720.3,2.85636097],[2720.5,0.9181],[2720.6,2.3455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936119889,[[2716.4,0.36777],[2716.2,4.0741],[2716.0,0.02332654],[2715.9,3.2078],[2715.8,9.85336097]],[[2716.6,2.42706],[2717.0,6.06416097],[2717.2,0.91919],[2717.4,4.49075],[2717.6,2.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936149516,[[2717.2,0.11495607],[2717.1,0.36768],[2716.6,9.98227],[2716.5,4.73582424],[2716.4,1.46338793]],[[2717.3,0.36766],[2717.4,1.9256],[2717.5,3.2078],[2717.6,1.9303],[2717.7,4.74956097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936217055,[[2719.5,0.86240155],[2719.2,1.8686],[2719.1,0.91853],[2719.0,5.9470146],[2718.9,4.20515491]],[[2719.6,3.57515],[2719.9,3.6442],[2720.0,2.63926],[2720.2,0.91818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936240882,[[2719.1,0.54343903],[2719.0,3.08549758],[2718.9,6.97475298],[2718.8,1.44341637],[2718.7,2.12230473]],[[2719.2,0.3674],[2719.4,3.2078],[2719.5,3.5694],[2719.6,1.8978],[2719.7,0.91834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936295223,[[2718.6,3.5021035],[2718.5,1.7219],[2718.2,0.36753],[2718.1,3.2078],[2718.0,0.02335313]],[[2718.7,0.36747],[2718.8,3.2078],[2719.0,4.1864],[2719.1,2.64206],[2719.6,3.46576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936362280,[[2717.8,0.49422186],[2717.6,1.14301],[2717.4,3.9364],[2717.3,2.18446958],[2715.8,24.99357034]],[[2717.9,0.36758],[2718.0,3.9706],[2718.1,1.6856],[2718.3,3.78608802],[2719.1,3.3334281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936468050,[[2717.3,0.36766],[2717.2,0.6851],[2717.1,1.3501],[2717.0,0.96102033],[2716.8,1.44560759]],[[2717.4,0.36765],[2717.5,0.705],[2717.6,3.2078],[2717.7,2.8695215],[2717.8,1.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936470961,[[2717.1,0.78845893],[2717.0,0.36769],[2716.8,1.3617],[2716.5,6.0773215],[2716.3,8.43579922]],[[2717.2,0.36767],[2717.3,3.9507],[2717.4,2.8695215],[2717.5,0.705],[2720.9,23.82081136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936570838,[[2714.7,0.6157],[2714.6,1.00482],[2714.4,0.6601],[2714.3,3.2078],[2714.1,2.53379297]],[[2714.8,0.36799],[2715.0,3.8274],[2715.1,0.6203],[2715.2,2.87477405],[2715.4,0.91982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936616379,[[2713.9,0.36812],[2713.7,0.6404],[2713.6,0.6482],[2713.5,0.6156],[2713.4,4.12825]],[[2714.0,2.87174032],[2714.1,0.36809],[2714.2,3.2078],[2714.3,2.2289],[2714.4,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936665598,[[2715.7,0.36787],[2715.3,0.6593],[2715.1,4.73987],[2715.0,6.997],[2714.4,2.78673794]],[[2715.9,0.36786],[2716.0,2.87174032],[2716.1,3.2078],[2716.2,1.9493],[2716.7,0.91939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936724150,[[2715.0,0.36797],[2714.8,4.4637],[2714.7,0.6179],[2714.5,0.92007],[2714.4,1.21326701]],[[2715.2,0.36795],[2715.6,1.2983],[2715.7,4.77131],[2715.8,0.91968],[2716.0,1.84378476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936795207,[[2714.8,0.36798],[2714.6,1.9628],[2714.5,3.2078],[2714.4,0.92011],[2714.3,0.92014]],[[2715.0,0.36797],[2715.2,0.6369],[2715.4,3.2078],[2715.5,2.46378],[2715.6,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936829946,[[2715.6,0.48947832],[2715.3,1.2911],[2715.2,2.52220382],[2715.1,1.46590896],[2715.0,4.32267922]],[[2715.7,0.36788],[2715.9,1.3129],[2716.0,3.2078],[2716.1,1.58107],[2716.2,3.89571671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936887184,[[2722.1,0.36701],[2721.6,0.6679],[2721.5,4.12552],[2721.3,0.91777],[2721.2,8.3403]],[[2722.2,3.8433],[2722.3,1.02499],[2722.8,2.4493],[2723.0,0.91724],[2723.9,1.83392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936914293,[[2721.2,0.36713],[2721.1,7.600553],[2721.0,0.95259465],[2720.9,1.42889198],[2720.8,0.02275061]],[[2721.4,0.36711],[2721.7,0.6394],[2721.8,3.2078],[2722.0,1.56986],[2722.1,3.78069868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730936971738,[[2719.1,0.6669],[2718.9,3.2078],[2718.5,2.53675],[2718.4,0.95259465],[2718.3,1.42889198]],[[2719.7,4.12616],[2719.8,4.19685868],[2719.9,1.61749],[2720.3,1.83632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937054699,[[2718.9,0.36743],[2718.7,3.2078],[2718.5,0.6061],[2718.2,3.78198868],[2718.1,2.77060832]],[[2719.1,0.36742],[2719.4,2.86315868],[2719.6,0.91841],[2719.7,0.91836],[2719.8,4.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937125249,[[2718.9,0.48232699],[2718.8,0.6619],[2718.7,1.3647],[2718.6,3.2078],[2718.3,3.87201482]],[[2719.0,0.36743],[2719.4,4.12625],[2719.5,4.39523482],[2719.6,1.60834225],[2719.7,3.06670506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937155064,[[2720.5,0.36722],[2720.3,4.5088],[2720.2,2.86723482],[2720.0,0.91822],[2719.9,0.6664]],[[2720.6,0.36722],[2720.8,0.6559],[2720.9,1.56985],[2721.2,5.31608482],[2721.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937241141,[[2721.0,2.31939798],[2720.9,0.36716],[2720.8,3.2078],[2720.6,0.95923196],[2720.5,5.24707068]],[[2721.1,0.36715],[2721.4,3.29208506],[2721.5,4.12555],[2721.6,1.4679],[2721.7,5.71640089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937277155,[[2720.8,1.5818966],[2720.7,0.36719],[2720.5,3.2078],[2720.4,0.5986],[2720.3,1.87735196]],[[2720.9,0.36717],[2721.2,3.2078],[2721.3,0.91782],[2721.4,3.78502482],[2721.5,2.3855874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937309786,[[2723.8,1.1744],[2723.4,6.07503482],[2723.3,6.997],[2723.2,0.573],[2722.1,2.36816266]],[[2724.0,3.2078],[2724.5,0.28293764],[2724.6,3.78395482],[2724.7,2.6585],[2726.3,4.4587491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937371937,[[2722.1,0.6449],[2722.0,3.8153],[2721.9,0.6014],[2721.8,2.86723482],[2721.7,0.91764]],[[2722.6,3.2078],[2722.9,3.78451482],[2723.1,0.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937448904,[[2722.2,3.2078],[2721.9,2.16943],[2721.6,1.00368],[2721.5,0.02286641],[2721.4,5.32446678]],[[2722.3,0.36698],[2722.6,3.2078],[2722.7,6.31379506],[2722.9,3.29362391],[2723.0,1.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937460024,[[2723.1,0.36687],[2722.7,3.2078],[2722.6,0.91734],[2722.5,2.86723482],[2722.4,8.8154]],[[2723.2,0.36686],[2723.5,4.3867],[2723.6,2.86723482],[2723.7,2.41001],[2723.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937460217,[[2723.1,0.36687],[2722.7,3.2078],[2722.6,0.91734],[2722.5,2.95323482],[2722.4,8.2257]],[[2723.2,0.36686],[2723.5,4.3867],[2723.6,2.86723482],[2723.7,2.41001],[2723.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937460414,[[2723.0,0.36688],[2722.7,3.2078],[2722.6,0.91734],[2722.5,2.95323482],[2722.4,9.14311]],[[2723.2,0.36686],[2723.5,4.3867],[2723.6,2.86723482],[2723.7,2.41001],[2723.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937460415,[[2723.0,0.36688],[2722.7,3.2078],[2722.6,0.91734],[2722.5,2.95323482],[2722.4,9.14311]],[[2723.2,0.36686],[2723.5,4.3867],[2723.6,2.86723482],[2723.7,0.91701],[2723.8,2.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937460615,[[2723.0,0.36688],[2722.7,3.2078],[2722.6,0.91734],[2722.5,2.86723482],[2722.4,9.14311]],[[2723.2,0.36687],[2723.5,3.2078],[2723.6,2.86723482],[2723.7,0.91701],[2723.8,2.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937460814,[[2722.7,3.2078],[2722.5,2.86723482],[2722.4,9.14311],[2722.2,0.91748],[2721.7,3.13479584]],[[2723.5,3.2078],[2723.6,3.15350896],[2723.7,2.16031],[2723.8,2.0858],[2724.1,1.83378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937461112,[[2722.9,0.3669],[2722.7,3.2078],[2722.5,2.86723482],[2722.4,9.14311],[2722.2,0.91748]],[[2723.0,0.36689],[2723.5,4.12488],[2723.6,3.15350896],[2723.7,2.16031],[2723.8,2.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937461314,[[2722.8,0.3669],[2722.5,2.86723482],[2722.4,11.4335],[2722.3,0.91744],[2722.2,0.91748]],[[2723.0,0.36689],[2723.4,0.91709],[2723.5,3.2078],[2723.6,3.15350896],[2723.7,2.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937461516,[[2722.5,2.86723482],[2722.4,11.4335],[2722.3,0.91744],[2722.2,0.91748],[2717.3,0.15686716]],[[2723.0,0.36689],[2723.4,0.91709],[2723.5,3.2078],[2723.6,3.15350896],[2723.7,2.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937461822,[[2722.9,0.3669],[2722.5,2.86723482],[2722.4,11.4335],[2722.3,0.91744],[2722.2,0.91748]],[[2723.0,0.36689],[2723.4,0.91709],[2723.5,3.2078],[2723.6,3.15350896],[2723.7,2.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937462023,[[2722.9,0.3669],[2722.5,2.86723482],[2722.4,12.35091],[2722.2,0.91748],[2717.2,0.15686716]],[[2723.1,0.36688],[2723.5,3.2078],[2723.6,3.15350896],[2723.7,1.2433],[2723.8,3.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937462323,[[2723.0,0.36689],[2722.5,2.86723482],[2722.4,12.35091],[2722.3,0.086],[2722.2,0.91748]],[[2723.2,0.36687],[2723.5,3.2078],[2723.6,4.07055896],[2723.7,1.2433],[2723.8,3.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937462514,[[2723.0,0.36689],[2722.5,2.86723482],[2722.4,12.43691],[2722.2,0.91748],[2722.1,0.38241711]],[[2723.2,0.36687],[2723.5,3.2078],[2723.6,4.07055896],[2723.7,1.2433],[2723.8,3.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937462711,[[2723.0,0.36689],[2722.5,2.86723482],[2722.4,12.43691],[2722.2,0.91748],[2722.1,0.38241711]],[[2723.2,0.36687],[2723.5,3.2078],[2723.6,0.91705],[2723.7,1.2433],[2723.8,4.37699482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937462917,[[2723.2,0.36685],[2723.1,1.2128],[2722.8,2.86723482],[2722.7,4.12511],[2722.4,7.083]],[[2723.4,0.36684],[2723.5,3.2078],[2723.7,1.2433],[2723.8,1.50976],[2723.9,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937463216,[[2723.2,0.36685],[2723.1,1.2128],[2722.8,2.86723482],[2722.7,4.12511],[2722.6,0.91734]],[[2723.4,0.36684],[2723.6,3.2078],[2723.7,1.2433],[2723.8,1.50976],[2723.9,4.36023482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937463619,[[2723.2,0.36685],[2723.1,1.2128],[2722.8,2.86723482],[2722.7,4.12511],[2722.6,0.91734]],[[2723.4,0.36684],[2723.6,3.2078],[2723.7,1.2433],[2723.8,3.4023569],[2723.9,4.36023482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937464318,[[2723.1,1.57966],[2722.8,2.86723482],[2722.7,4.12511],[2722.6,0.91734],[2721.9,1.6508324]],[[2723.5,0.36682],[2723.6,3.2078],[2723.7,1.2433],[2723.8,3.4023569],[2723.9,4.36023482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937464527,[[2723.1,1.57966],[2722.8,2.86723482],[2722.7,4.12511],[2722.6,0.91734],[2721.9,1.6508324]],[[2723.4,0.36684],[2723.6,3.2078],[2723.7,1.2433],[2723.8,3.4023569],[2723.9,4.36023482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937465113,[[2723.2,0.36686],[2723.1,1.2128],[2722.8,2.86723482],[2722.7,4.12511],[2722.6,7.91434]],[[2723.4,0.36684],[2723.6,3.2078],[2723.7,1.2433],[2723.8,3.4023569],[2723.9,4.36023482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937465316,[[2723.1,1.2128],[2722.8,2.86723482],[2722.7,3.2078],[2722.6,7.91434],[2721.9,1.45851142]],[[2723.6,3.2078],[2723.7,1.2433],[2723.8,3.4023569],[2723.9,4.36023482],[2749.2,0.13421663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937465517,[[2723.1,1.57967],[2722.8,2.86723482],[2722.7,3.2078],[2722.6,7.91434],[2722.4,0.91743]],[[2723.3,0.36686],[2723.6,3.2078],[2723.7,2.16031],[2723.8,2.77147607],[2723.9,5.27716482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937465825,[[2723.2,0.36686],[2723.1,1.2128],[2722.8,2.86723482],[2722.7,3.2078],[2722.6,7.91434]],[[2723.4,0.36684],[2723.6,3.2078],[2723.7,2.16031],[2723.8,2.77147607],[2723.9,5.27716482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937465826,[[2723.2,0.36686],[2723.1,1.2128],[2722.8,2.86723482],[2722.7,3.2078],[2722.6,7.91434]],[[2723.4,0.36684],[2723.6,3.2078],[2723.7,1.2433],[2723.8,2.77147607],[2723.9,5.27716482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937466620,[[2723.1,1.2128],[2722.8,2.86723482],[2722.7,3.2078],[2722.6,7.91434],[2722.3,0.28476544]],[[2723.6,3.2078],[2723.7,1.2433],[2723.8,2.77147607],[2723.9,5.27716482],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937466923,[[2723.1,0.98057],[2722.7,3.2078],[2722.6,9.86423482],[2722.5,2.49637],[2722.3,0.28476544]],[[2723.3,0.36685],[2723.6,3.2078],[2723.7,2.16032],[2723.8,2.77147607],[2723.9,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937467126,[[2723.1,0.98057],[2722.8,0.6182],[2722.7,3.2078],[2722.6,9.86423482],[2722.5,2.49637]],[[2723.3,0.36685],[2723.6,3.2078],[2723.7,2.16032],[2723.8,2.77147607],[2723.9,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937467421,[[2723.1,0.98057],[2722.8,0.6182],[2722.7,3.2078],[2722.6,2.86723482],[2722.5,2.49637]],[[2723.3,0.36685],[2723.6,3.2078],[2723.7,0.91702],[2723.8,2.17867607],[2723.9,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937467615,[[2723.6,0.3668],[2723.2,6.53923482],[2723.1,4.73867],[2722.8,7.6152],[2722.5,6.28098482]],[[2723.8,1.8925969],[2723.9,0.36677],[2724.0,5.57354612],[2724.3,2.83889535],[2724.4,0.91679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937467816,[[2723.7,0.36679],[2723.4,3.2078],[2723.2,2.86723482],[2723.1,1.53087],[2722.9,7.91424]],[[2723.8,1.8925969],[2723.9,0.36677],[2724.0,5.57354612],[2724.3,2.83889535],[2724.4,0.91679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937467817,[[2723.7,0.36679],[2723.4,3.2078],[2723.2,2.86723482],[2723.1,1.53087],[2722.9,7.91424]],[[2723.8,1.8925969],[2723.9,0.36677],[2724.0,5.57354612],[2724.2,0.6019],[2724.3,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937468118,[[2723.7,0.36679],[2723.4,3.2078],[2723.3,0.6182],[2723.2,2.86723482],[2723.1,1.53087]],[[2723.8,1.8925969],[2724.0,5.57354612],[2724.2,0.6019],[2724.3,2.83889535],[2724.7,2.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937468324,[[2723.7,0.36679],[2723.4,6.07503482],[2723.3,1.53531],[2723.1,1.53087],[2722.8,1.92058]],[[2723.8,1.8925969],[2724.0,2.36574612],[2724.2,0.96863],[2724.3,6.04669535],[2724.7,2.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937468620,[[2723.7,0.36679],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,1.53087]],[[2724.0,0.36676],[2724.2,0.6019],[2724.3,3.2078],[2724.5,2.86723482],[2724.6,1.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937469014,[[2723.7,0.36679],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,1.53087]],[[2724.0,0.36676],[2724.2,0.6019],[2724.3,3.2078],[2724.4,0.28959198],[2724.5,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937469609,[[2723.6,0.36681],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,1.53087]],[[2724.0,0.36676],[2724.2,0.6019],[2724.4,0.28959198],[2724.5,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937469610,[[2723.6,0.36681],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,1.53087]],[[2723.9,0.36677],[2724.0,3.2078],[2724.2,0.6019],[2724.4,0.28959198],[2724.5,3.78398482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937469817,[[2723.6,0.36681],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,1.53087]],[[2723.9,0.36677],[2724.0,3.2078],[2724.1,0.6369],[2724.2,1.2309],[2724.4,0.28959198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937470017,[[2723.7,0.36679],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,1.53087]],[[2724.0,3.57456],[2724.1,0.6369],[2724.2,1.2309],[2724.4,0.28959198],[2724.5,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937470821,[[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,1.53087],[2722.0,1.83508]],[[2724.0,3.57456],[2724.1,0.6369],[2724.2,1.2309],[2724.4,0.28959198],[2724.5,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937471025,[[2723.6,0.3668],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,1.53087]],[[2724.0,3.57456],[2724.1,0.6369],[2724.2,1.2309],[2724.4,0.28959198],[2724.5,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937471525,[[2723.7,0.95219],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,0.91717]],[[2724.0,3.57456],[2724.1,0.6369],[2724.2,1.2309],[2724.4,0.28959198],[2724.5,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937471719,[[2723.7,0.95219],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,1.493],[2723.1,0.91717]],[[2723.9,0.36677],[2724.0,3.2078],[2724.1,0.6369],[2724.2,1.2309],[2724.4,0.28959198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937472027,[[2723.8,0.36678],[2723.7,0.5854],[2723.4,6.07503482],[2723.3,0.6182],[2723.2,2.41013]],[[2724.0,3.57456],[2724.2,0.629],[2724.4,0.28959198],[2727.6,6.098],[2727.7,24.01171214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937472320,[[2723.9,0.36677],[2723.8,0.5817],[2723.7,0.5854],[2723.4,6.99209482],[2723.2,8.49]],[[2724.0,3.2078],[2724.4,0.6369],[2724.5,0.6278],[2724.7,0.91668],[2724.8,4.36023482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937472521,[[2723.9,0.36677],[2723.8,0.5817],[2723.7,0.5854],[2723.4,6.99209482],[2723.3,0.9171]],[[2724.0,3.2078],[2724.4,0.6369],[2724.5,0.6278],[2724.6,0.92155913],[2724.7,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937472726,[[2723.9,0.36677],[2723.8,0.5817],[2723.7,0.5854],[2723.4,6.99209482],[2723.3,0.9171]],[[2724.0,3.2078],[2724.1,0.36674],[2724.4,0.6369],[2724.5,0.6278],[2724.6,0.92155913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937473115,[[2723.8,0.5817],[2723.7,3.7932],[2723.4,2.86723482],[2723.3,0.9171],[2722.2,2.35090099]],[[2724.4,0.6369],[2724.5,0.6278],[2724.6,4.12935913],[4065.9,2.51816778],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937473320,[[2723.8,0.94847],[2723.7,0.5854],[2723.4,6.07503482],[2723.3,8.0001],[2723.2,1.493]],[[2724.0,0.36676],[2724.3,3.2078],[2724.4,0.6369],[2724.5,3.49503482],[2724.6,1.83827913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937473624,[[2723.8,0.94847],[2723.7,0.5854],[2723.4,6.07503482],[2723.3,7.9141],[2723.2,1.493]],[[2724.0,0.36676],[2724.3,3.2078],[2724.4,0.6369],[2724.5,3.49503482],[2724.6,1.83827913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937473822,[[2723.9,0.36676],[2723.8,0.5817],[2723.7,0.5854],[2723.4,6.07503482],[2723.3,7.9141]],[[2724.1,0.36674],[2724.3,3.2078],[2724.4,0.6369],[2724.5,4.41177482],[2724.6,0.92155913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937474120,[[2723.8,0.5817],[2723.7,0.5854],[2723.4,6.07503482],[2723.3,8.0001],[2723.0,1.01619]],[[2724.3,3.2078],[2724.5,3.78397482],[2724.6,0.92155913],[2725.5,2.36574612],[2725.9,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937474327,[[2723.7,0.5854],[2723.4,3.2078],[2723.3,7.083],[2723.1,2.86723482],[2723.0,1.01619]],[[2723.8,0.36678],[2724.3,3.8371],[2724.4,0.6255],[2724.5,3.78397482],[2724.6,0.92155913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937474621,[[2723.5,0.36681],[2723.4,0.626],[2723.1,6.07503482],[2723.0,9.40719],[2722.9,1.00326]],[[2724.3,3.8371],[2724.4,0.6255],[2724.6,0.92155913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937474622,[[2723.5,0.36681],[2723.4,0.626],[2723.1,6.07503482],[2723.0,9.40719],[2722.9,1.00326]],[[2723.7,0.3668],[2724.0,3.2078],[2724.2,0.91684],[2724.3,1.54611],[2724.4,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937474821,[[2723.6,0.3668],[2723.4,6.70103482],[2723.2,1.52706],[2723.0,9.40719],[2722.9,0.086]],[[2724.0,3.2078],[2724.3,0.6293],[2724.4,1.54228],[2724.5,3.78395482],[2725.1,1.83307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937475029,[[2723.6,0.3668],[2723.4,6.70103482],[2723.2,1.52706],[2723.0,9.40719],[2722.9,0.086]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,0.6293],[2724.4,1.54228],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937475836,[[2723.6,0.3668],[2723.4,3.49323482],[2723.2,1.52706],[2723.0,9.40719],[2722.9,0.086]],[[2723.8,0.36678],[2724.3,0.6293],[2724.4,1.54228],[2724.5,3.78395482],[2727.8,53.45533214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937476118,[[2723.6,0.3668],[2723.4,6.70103482],[2723.2,1.52706],[2723.0,9.40719],[2722.9,0.086]],[[2723.8,0.36678],[2724.3,0.6293],[2724.4,1.54228],[2724.5,3.78395482],[2727.8,53.45533214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937476119,[[2723.6,0.3668],[2723.4,6.70103482],[2723.2,1.52706],[2723.0,9.40719],[2722.9,0.086]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,0.6293],[2724.4,1.54228],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937476323,[[2723.7,0.6395],[2723.4,6.70103482],[2723.2,0.91716],[2723.0,9.40719],[2722.9,0.086]],[[2724.0,3.2078],[2724.3,0.6293],[2724.4,0.6255],[2724.5,3.78395482],[2725.7,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937476520,[[2723.7,1.00629],[2723.4,6.70103482],[2723.2,0.91716],[2723.0,9.40719],[2722.9,0.086]],[[2723.9,0.36678],[2724.0,3.2078],[2724.3,0.6293],[2724.4,1.54228],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937476919,[[2723.7,0.6395],[2723.4,6.70103482],[2723.2,0.91716],[2723.0,9.40719],[2722.9,0.086]],[[2724.0,3.2078],[2724.3,0.6293],[2724.4,0.6255],[2724.5,3.78395482],[2725.7,5.70613017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937477227,[[2723.7,0.6395],[2723.6,0.3668],[2723.4,6.70103482],[2723.0,9.40719],[2722.9,0.086]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.6255],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937477625,[[2723.7,0.6395],[2723.6,0.3668],[2723.4,3.8338],[2723.1,2.86723482],[2723.0,9.40719]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.6255],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937477825,[[2723.7,0.6395],[2723.6,0.3668],[2723.4,3.8338],[2723.1,3.78440482],[2723.0,9.40719]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.6255],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937478629,[[2723.7,0.6395],[2723.6,0.3668],[2723.4,3.8338],[2723.1,3.78440482],[2723.0,9.40719]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,1.82948578],[2724.4,0.6255],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937478824,[[2723.7,1.2397],[2723.4,3.8338],[2723.1,2.86723482],[2723.0,9.40719],[2722.6,0.47365565]],[[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.6255],[2724.5,3.78395482],[2726.0,4.3727491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937479131,[[2723.7,1.60649],[2723.4,3.8338],[2723.2,0.91714],[2723.1,2.86723482],[2723.0,9.40719]],[[2723.9,0.36677],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.6255],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937479529,[[2723.7,1.2397],[2723.6,0.3668],[2723.4,3.8338],[2723.2,0.91714],[2723.1,2.86723482]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.6255],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937479921,[[2723.7,1.2397],[2723.6,0.3668],[2723.4,3.8338],[2723.2,0.91714],[2723.1,9.86423482]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.6255],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937480125,[[2723.7,1.2397],[2723.6,0.3668],[2723.4,3.8338],[2723.2,0.91714],[2723.1,9.86423482]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.90984653],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937480328,[[2723.7,0.36679],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997],[2722.6,1.43070688]],[[2723.9,0.36677],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.90984653],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937480529,[[2723.7,0.36679],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997]],[[2723.9,0.36677],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.90984653],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937480827,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997]],[[2723.8,0.36678],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.90984653],[2724.5,3.78395482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937481526,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,6.997],[2721.4,4.31654383]],[[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.90984653],[2724.5,3.78395482],[2725.6,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937481716,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,6.997],[2722.6,1.26138362]],[[2724.0,3.2078],[2724.2,0.91684],[2724.3,1.54611],[2724.4,0.90984653],[2724.5,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937481921,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,7.91417]],[[2723.8,0.36679],[2724.0,3.2078],[2724.3,1.54611],[2724.4,0.90984653],[2724.5,3.78396482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937482123,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,7.91417]],[[2723.8,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937483431,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,7.91417]],[[2723.8,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937483432,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,6.997],[2721.3,6.08435066]],[[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653],[2725.7,6.17927939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937483633,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997],[2722.0,4.70653737]],[[2723.8,0.36678],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937484024,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997]],[[2723.8,0.36678],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937484228,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997]],[[2723.7,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937484936,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997]],[[2723.8,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937485135,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997]],[[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653],[3860.4,4.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937485429,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997]],[[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653],[2725.1,4.19881612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937485636,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.1,6.997]],[[2723.8,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937485833,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.0,9.40719]],[[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653],[2751.4,2.4289844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937486030,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78437482],[2723.0,9.40719]],[[2723.8,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.4,0.90984653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937486428,[[2723.5,1.59621],[2723.4,3.8338],[2723.2,2.86723482],[2723.0,9.40719],[2722.8,1.10939282]],[[2723.7,0.3668],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937486927,[[2723.5,1.59621],[2723.4,3.8338],[2723.2,2.86723482],[2723.0,9.40719],[2722.8,2.06650678]],[[2723.7,0.3668],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937487133,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.0,9.40719],[2722.8,2.06650678]],[[2723.7,0.3668],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937487328,[[2723.6,0.36681],[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.0,9.40719]],[[2723.7,0.3668],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937487937,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.0,9.40719],[2722.7,0.47585564]],[[2723.7,0.3668],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937488140,[[2723.5,1.59621],[2723.4,3.8338],[2723.2,2.86723482],[2723.0,9.40719],[2722.8,2.06650678]],[[2723.7,0.3668],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937488642,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,0.91717],[2723.0,9.40719]],[[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937488643,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,0.91717],[2723.0,8.49]],[[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.6,0.91672],[2724.9,3.7258369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937488833,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78436482],[2723.1,0.91717]],[[2723.8,0.36678],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.6,0.91672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937489241,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78436482],[2723.1,0.91717]],[[2723.8,0.36678],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937489242,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78436482],[2723.1,0.91717]],[[2723.8,0.36678],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.8,1.8925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937489434,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,3.78436482],[2723.1,0.91717]],[[2723.8,0.36678],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.5,3.78399482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937489734,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,0.91717]],[[2723.7,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.3,1.54611],[2724.5,3.78399482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937490533,[[2723.6,0.3668],[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,0.91717]],[[2723.7,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937491536,[[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,0.91717]],[[2723.7,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937491537,[[2723.5,1.59621],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,0.91717],[2721.0,24.42602755]],[[2723.7,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937491740,[[2723.6,0.36681],[2723.5,1.2294],[2723.4,3.8338],[2723.2,2.86723482],[2723.1,0.91717]],[[2723.7,0.36679],[2724.0,3.2078],[2724.1,0.6009],[2724.2,0.91684],[2724.3,1.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937493231,[[2723.1,3.2078],[2722.9,2.95323482],[2722.7,8.62489879],[2722.6,0.12179762],[2722.5,4.98467189]],[[2723.7,3.6712],[2724.0,3.2078],[2724.1,0.6009],[2724.2,2.86723482],[2724.3,0.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937493435,[[2723.3,0.36684],[2723.2,1.194],[2723.1,3.8317],[2722.9,2.86723482],[2722.8,0.91728]],[[2723.5,0.36683],[2723.7,3.2078],[2723.9,1.49892],[2724.1,1.51778],[2724.2,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937493737,[[2723.3,0.36684],[2723.2,1.194],[2723.1,3.8317],[2722.9,2.86723482],[2722.8,0.91728]],[[2723.6,0.36681],[2723.7,3.2078],[2723.9,1.49892],[2724.1,1.51778],[2724.2,2.86723482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937493937,[[2723.3,0.36684],[2723.2,1.194],[2723.1,3.8317],[2722.9,2.86723482],[2722.8,0.91728]],[[2723.5,0.36683],[2723.7,3.2078],[2723.8,0.6084],[2723.9,1.49892],[2724.1,1.51778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937494345,[[2723.2,1.194],[2723.1,3.8317],[2722.9,2.86723482],[2722.7,6.997],[2722.5,5.31238061]],[[2723.7,3.2078],[2723.8,0.6084],[2723.9,0.582],[2724.1,1.51778],[2724.4,1.8925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937494540,[[2723.4,0.36683],[2723.2,1.194],[2723.1,3.8317],[2722.9,3.78447482],[2722.7,6.997]],[[2723.7,3.2078],[2723.8,0.6084],[2723.9,0.582],[2724.1,1.51778],[2724.4,1.8925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937494541,[[2723.4,0.36683],[2723.2,1.194],[2723.1,3.8317],[2722.9,3.78447482],[2722.7,6.997]],[[2723.6,0.36682],[2723.7,3.2078],[2723.8,0.6084],[2723.9,0.582],[2724.0,0.91692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937494737,[[2723.4,0.36683],[2723.2,1.194],[2723.1,3.8317],[2722.9,3.78447482],[2722.7,7.9143]],[[2723.6,0.36682],[2723.7,3.2078],[2723.8,0.6084],[2723.9,0.582],[2724.0,0.91692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937494935,[[2723.4,0.36683],[2723.2,1.194],[2723.1,3.8317],[2722.9,3.78447482],[2722.7,7.9143]],[[2723.5,0.36682],[2723.7,3.2078],[2723.8,0.6084],[2723.9,0.582],[2724.0,0.91692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937495443,[[2723.2,1.194],[2723.1,3.8317],[2722.9,3.78447482],[2722.7,7.9143],[2722.4,2.33876907]],[[2723.5,0.36682],[2723.7,3.2078],[2723.8,0.6084],[2723.9,0.582],[2724.3,6.24783172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937495742,[[2723.4,0.36683],[2723.2,1.194],[2723.1,3.8317],[2723.0,0.91721],[2722.9,3.78447482]],[[2723.5,0.36683],[2723.7,3.2078],[2723.9,0.91694],[2724.3,4.75983172],[2724.5,5.68725612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937495935,[[2723.2,1.194],[2723.1,3.8317],[2723.0,0.91721]],[[2723.5,0.36683],[2723.7,3.2078],[2723.9,0.91694],[2724.3,4.75983172],[2724.5,5.68725612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937495936,[[2723.2,4.06123482],[2723.1,3.8317],[2723.0,0.91721],[2722.4,2.12297106],[2721.9,7.39763737]],[[2724.0,4.3946],[2724.2,0.28109403],[2724.3,4.75983172],[2724.5,3.85374612],[2725.0,44.11204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937496138,[[2723.7,0.36679],[2723.2,4.97837482],[2723.1,3.8317],[2723.0,0.91721],[2722.7,7.95414579]],[[2723.8,0.36679],[2724.0,4.3946],[2724.2,0.28109403],[2724.3,3.78403482],[2724.4,1.8925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937496341,[[2723.7,0.36679],[2723.2,4.97837482],[2723.1,3.8317],[2723.0,1.00321],[2722.8,7.95414579]],[[2723.8,0.36679],[2724.0,4.3946],[2724.2,0.28109403],[2724.3,3.78403482],[2724.4,1.8925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937496533,[[2723.7,0.36679],[2723.4,3.2078],[2723.2,4.97837482],[2723.1,0.6239],[2723.0,1.00321]],[[2723.8,0.36679],[2724.0,1.1868],[2724.2,0.28109403],[2724.3,6.99183482],[2724.4,1.8925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937496735,[[2723.7,0.36679],[2723.4,3.2078],[2723.2,4.97837482],[2723.1,0.6239],[2723.0,1.00321]],[[2723.8,0.36679],[2724.0,4.3946],[2724.2,0.28109403],[2724.3,3.78403482],[2724.4,1.8925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937497138,[[2723.7,0.36679],[2723.4,3.2078],[2723.2,4.97837482],[2723.1,0.6239],[2723.0,1.00321]],[[2723.8,0.36679],[2724.0,3.2078],[2724.2,0.28109403],[2724.3,3.78403482],[2724.4,1.8925969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937497342,[[2723.4,3.2078],[2723.2,4.97837482],[2723.1,0.6239],[2723.0,1.00321],[2722.9,0.95714579]],[[2724.0,3.2078],[2724.1,2.15478],[2724.2,0.88529403],[2724.3,5.67663172],[2724.4,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937497546,[[2723.6,0.3668],[2723.4,3.2078],[2723.2,4.97837482],[2723.1,0.6239],[2723.0,0.91721]],[[2723.7,0.3668],[2724.0,3.2078],[2724.1,2.15478],[2724.2,0.88529403],[2724.3,5.67663172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937497838,[[2723.4,3.2078],[2723.2,4.06123482],[2723.1,0.6239],[2723.0,0.91721],[2721.6,0.91471254]],[[2724.0,3.2078],[2724.1,2.15478],[2724.2,0.88529403],[2724.3,5.67663172],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937498040,[[2723.5,0.36681],[2723.4,3.2078],[2723.2,4.06123482],[2723.1,0.6239],[2723.0,0.91721]],[[2723.6,0.36681],[2724.0,3.2078],[2724.1,2.15478],[2724.2,2.77789093],[2724.3,3.78403482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937498444,[[2723.5,0.36681],[2723.4,3.2078],[2723.2,4.06123482],[2723.1,0.6239],[2723.0,0.91721]],[[2723.6,0.36681],[2724.0,3.2078],[2724.1,4.0473769],[2724.2,0.88529403],[2724.3,6.14978094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937498745,[[2723.6,0.36681],[2723.4,3.2078],[2723.2,4.06123482],[2723.1,1.54107],[2723.0,0.91721]],[[2723.7,0.3668],[2724.0,3.2078],[2724.1,4.0473769],[2724.2,0.88529403],[2724.3,6.14978094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937498941,[[2723.5,0.36681],[2723.4,3.2078],[2723.2,4.06123482],[2723.1,1.54107],[2723.0,0.91721]],[[2723.7,0.3668],[2724.0,3.2078],[2724.1,4.0473769],[2724.2,0.88529403],[2724.3,6.14978094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937499242,[[2723.4,0.36682],[2723.2,4.06123482],[2723.1,3.8317],[2723.0,1.87435579],[2722.7,2.83159158]],[[2723.6,0.36681],[2723.9,1.8925969],[2724.0,4.12471],[2724.1,4.52052612],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937499438,[[2723.4,0.36682],[2723.2,1.194],[2723.1,3.8317],[2723.0,0.91721],[2722.9,3.82438061]],[[2723.6,0.36681],[2723.9,1.8925969],[2724.0,6.49045612],[2724.1,2.15478],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937499639,[[2723.4,0.36682],[2723.2,1.194],[2723.1,3.8317],[2723.0,0.91721],[2722.9,3.82438061]],[[2723.6,0.36681],[2723.8,1.8925969],[2724.0,6.49045612],[2724.1,2.15478],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937499845,[[2723.2,1.194],[2723.1,3.8317],[2723.0,0.91721],[2722.9,3.82438061]],[[2723.6,0.36681],[2723.8,1.8925969],[2724.0,6.49045612],[2724.1,2.15478],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937499846,[[2723.5,0.36682],[2723.2,1.194],[2723.1,3.8317],[2723.0,0.91721],[2722.9,3.82438061]],[[2723.6,0.36681],[2723.8,1.8925969],[2724.0,6.49045612],[2724.1,2.15478],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937500049,[[2723.2,1.194],[2723.1,3.8317],[2723.0,0.91721],[2722.9,3.82438061],[2722.8,8.43271868]],[[2723.7,0.3668],[2723.8,1.8925969],[2724.0,5.57354612],[2724.1,2.15478],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937500350,[[2723.6,0.3668],[2723.3,0.30424068],[2723.2,4.06123482],[2723.1,4.74887],[2723.0,0.91721]],[[2723.7,0.3668],[2723.9,1.8925969],[2724.0,5.57354612],[2724.1,2.15478],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937500537,[[2723.6,0.3668],[2723.2,4.06123482],[2723.1,4.74887],[2723.0,0.91721],[2722.8,8.51871868]],[[2723.7,0.3668],[2723.8,1.8925969],[2724.0,5.57354612],[2724.1,2.15478],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937500739,[[2723.6,0.3668],[2723.2,4.06123482],[2723.1,4.74887],[2723.0,0.91721],[2722.8,1.52171868]],[[2723.7,0.3668],[2723.8,1.8925969],[2724.0,5.57354612],[2724.1,2.15478],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937500953,[[2723.2,4.06123482],[2723.1,4.74887],[2723.0,0.91721],[2722.8,1.52171868],[2721.4,5.88847738]],[[2723.7,0.3668],[2723.8,1.8925969],[2724.0,5.57354612],[2724.1,2.15478],[2724.2,0.88529403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937501243,[[2723.3,0.30423138],[2723.2,4.06123482],[2723.1,0.6239],[2722.8,1.52171868],[2722.7,7.21249507]],[[2723.8,1.8925969],[2724.0,2.36574612],[2724.1,1.2379],[2724.2,0.88529403],[2724.3,5.70613017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937501444,[[2723.2,3.57466],[2723.1,1.94521566],[2722.8,8.00028],[2722.7,0.95714579],[2722.6,2.35305868]],[[2723.3,0.36685],[2723.7,2.8095869],[2723.8,6.89486178],[2724.1,4.07679535],[2724.2,2.20660969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937501648,[[2723.2,3.87897853],[2723.1,1.94521566],[2723.0,1.2494],[2722.8,7.91428],[2722.7,0.95714579]],[[2723.3,0.36685],[2723.7,3.4520869],[2723.8,6.89486178],[2723.9,0.91694],[2724.1,4.07679535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937501950,[[2723.2,3.57466],[2723.1,1.94521566],[2723.0,1.2494],[2722.8,8.87142579],[2722.7,1.43571868]],[[2723.3,0.36685],[2723.7,3.4520869],[2723.8,6.89486178],[2723.9,0.91694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937501951,[[2723.2,3.57466],[2723.1,1.94521566],[2723.0,1.2494],[2722.8,8.87142579],[2722.7,1.43571868]],[[2723.3,0.36685],[2723.5,1.8925969],[2723.6,1.2757],[2723.7,3.92523612],[2723.8,4.52911566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937502150,[[2723.2,3.68936669],[2723.1,1.94521566],[2723.0,1.2494],[2722.8,8.87142579],[2722.6,2.35305868]],[[2723.3,0.36685],[2723.5,1.8925969],[2723.6,1.2757],[2723.7,3.92523612],[2723.8,4.52911566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937502445,[[2723.2,3.2078],[2723.1,2.31207566],[2723.0,1.2494],[2722.8,7.91428],[2722.7,0.95714579]],[[2723.3,0.36685],[2723.5,1.8925969],[2723.6,3.64144612],[2723.7,1.55949],[2723.8,4.52911566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937502638,[[2723.2,3.2078],[2723.1,2.31207566],[2723.0,1.2494],[2722.8,6.997],[2722.7,0.95714579]],[[2723.3,0.36685],[2723.5,1.8925969],[2723.6,3.64144612],[2723.7,1.55949],[2723.8,4.52911566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937502845,[[2723.1,2.31207566],[2723.0,1.2494],[2722.8,6.997],[2722.7,3.2078],[2722.6,1.87448579]],[[2723.3,3.57465],[2723.4,1.8925969],[2723.6,3.64144612],[2723.7,1.55949],[2723.8,1.32131566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937503140,[[2723.1,1.94521566],[2723.0,1.2494],[2722.7,3.2078],[2722.6,8.87148579],[2722.5,2.92371868]],[[2723.3,3.2078],[2723.4,1.8925969],[2723.6,4.96276178],[2723.7,1.55949],[2723.9,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937503344,[[2723.0,1.2494],[2722.7,3.2078],[2722.6,8.87148579],[2722.5,2.92371868]],[[2723.3,3.2078],[2723.4,1.8925969],[2723.6,4.96276178],[2723.7,1.55949],[2723.9,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937503345,[[2723.0,1.2494],[2722.9,0.36689],[2722.7,3.2078],[2722.6,7.95414579],[2722.5,4.32211832]],[[2723.1,0.36687],[2723.3,3.2078],[2723.4,1.8925969],[2723.5,3.28282612],[2723.6,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937503645,[[2723.0,0.30446515],[2722.8,0.5876],[2722.7,3.2078],[2722.6,7.95414579],[2722.5,4.29922991]],[[2723.1,0.36687],[2723.3,3.2078],[2723.4,1.8925969],[2723.5,3.28282612],[2723.6,1.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937503846,[[2722.8,0.5876],[2722.7,1.2428],[2722.4,1.04314579],[2722.3,7.52991832],[2722.2,1.1104255]],[[2723.2,1.8925969],[2723.3,5.57354612],[2723.4,2.86351123],[2723.5,0.91708],[2723.6,1.56798432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937504045,[[2722.9,0.67137175],[2722.8,0.5876],[2722.7,1.2428],[2722.5,2.86351123],[2722.4,1.87455579]],[[2723.1,2.2594769],[2723.3,5.57354612],[2723.5,0.91708],[2723.6,4.40687967],[2723.7,3.50601123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937504239,[[2722.9,0.36689],[2722.8,0.5876],[2722.7,1.2428],[2722.5,2.86351123],[2722.4,0.91741]],[[2723.1,2.2594769],[2723.3,5.57354612],[2723.5,0.91708],[2723.6,4.40687967],[2723.7,3.50601123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937504750,[[2722.8,0.5876],[2722.7,1.2428],[2722.5,2.86351123],[2722.4,0.91741],[2721.4,7.50901027]],[[2723.1,2.2594769],[2723.3,5.57354612],[2723.5,0.91708],[2723.6,4.40687967],[2723.7,3.50601123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937504940,[[2722.8,0.95451],[2722.7,1.2428],[2722.5,2.86351123],[2722.4,0.91741],[2721.4,8.0796621]],[[2723.1,1.8925969],[2723.3,5.57354612],[2723.5,0.91708],[2723.6,4.40687967],[2723.7,3.50601123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937505146,[[2722.8,0.95451],[2722.7,1.2428],[2722.5,2.86351123],[2721.4,7.50901027],[2721.3,0.57065183]],[[2723.0,0.36689],[2723.1,1.8925969],[2723.3,5.57354612],[2723.5,0.91708],[2723.6,4.40687967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937505449,[[2722.8,0.95451],[2722.7,1.2428],[2722.5,2.86351123],[2722.2,0.94035841],[2722.1,9.00227378]],[[2723.0,0.36689],[2723.1,1.8925969],[2723.3,5.57354612],[2723.5,0.91708],[2723.6,4.40687967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937506445,[[2722.8,0.95451],[2722.7,1.2428],[2722.5,2.86351123],[2722.3,3.2078],[2722.2,1.8975042]],[[2723.0,0.36689],[2723.1,1.8925969],[2723.3,5.57354612],[2723.5,0.91708],[2723.6,4.40687967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937506640,[[2722.7,1.2428],[2722.3,6.07131123],[2722.2,0.9800342],[2722.1,8.71167418],[2722.0,2.40555]],[[2723.1,1.8925969],[2723.3,5.57354612],[2723.4,2.86351123],[2723.6,4.40687967],[2723.7,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937506838,[[2722.3,6.07131123],[2722.1,8.71167418],[2722.0,2.40555]],[[2723.3,5.57354612],[2723.4,2.86351123],[2723.6,4.40687967],[2723.7,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937506839,[[2722.4,0.642],[2722.3,6.07131123],[2722.1,8.04014579],[2722.0,2.35326868],[2721.9,1.488]],[[2723.0,1.8925969],[2723.2,3.88972612],[2723.3,4.12495],[2723.4,2.86351123],[2723.5,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937507036,[[2722.5,0.49354029],[2722.4,1.8506],[2722.3,6.07131123],[2722.1,0.98003129],[2722.0,9.35026868]],[[2722.8,0.36693],[2722.9,0.5906],[2723.0,5.7213969],[2723.1,2.36574612],[2723.2,1.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937507247,[[2722.6,0.48167549],[2722.4,1.8506],[2722.3,6.07131123],[2722.1,0.95714579],[2722.0,9.37315418]],[[2722.8,0.36693],[2722.9,0.5906],[2723.0,5.7213969],[2723.1,2.36574612],[2723.2,1.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937507447,[[2722.6,0.36694],[2722.4,1.8506],[2722.3,6.07131123],[2722.1,0.95714579],[2722.0,9.37315418]],[[2722.8,0.36693],[2722.9,0.5906],[2723.0,5.7213969],[2723.2,3.88972612],[2723.4,2.86351123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937507748,[[2722.5,0.36695],[2722.4,1.8506],[2722.3,6.07131123],[2722.0,8.89458129],[2721.9,3.11674511]],[[2722.7,0.36693],[2722.9,0.5906],[2723.0,5.7213969],[2723.1,2.36574612],[2723.2,1.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937507941,[[2722.4,2.21756],[2722.3,3.2078],[2722.0,11.73520702],[2721.9,1.65163061],[2721.4,5.99453]],[[2722.9,0.5906],[2723.0,5.7213969],[2723.1,2.36574612],[2723.2,1.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937507942,[[2722.4,2.21756],[2722.3,3.2078],[2722.0,11.73520702],[2721.9,1.65163061],[2721.4,5.99453]],[[2722.9,2.4831969],[2723.0,3.8288],[2723.1,6.14647735],[2723.2,0.6068],[2723.4,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937508149,[[2722.4,2.21756],[2722.3,3.2078],[2722.0,11.73520702],[2721.9,1.5108855],[2721.8,2.63236511]],[[2722.6,0.36695],[2722.9,2.4831969],[2723.0,6.19454612],[2723.1,3.78073123],[2723.2,0.6068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937508343,[[2722.5,0.11473706],[2722.4,0.5956],[2722.3,3.2078],[2722.2,0.36699],[2721.9,0.95714579]],[[2722.6,0.36694],[2722.8,1.8925969],[2722.9,4.37137123],[2723.0,6.19454612],[2723.1,0.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937508548,[[2722.3,3.2078],[2722.2,0.36699],[2722.0,1.8506],[2721.8,1.96076579],[2721.7,4.51514874]],[[2722.4,0.36697],[2722.8,1.8925969],[2722.9,4.37137123],[2723.0,6.19454612],[2723.1,0.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937508743,[[2722.3,0.3045004],[2722.0,5.0584],[2721.8,0.95714579],[2721.7,4.51514874],[2721.6,9.48868]],[[2722.4,0.36697],[2722.6,3.2078],[2722.7,0.6068],[2722.8,1.8925969],[2722.9,6.73711735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937508937,[[2722.3,0.11474171],[2722.1,0.367],[2722.0,5.0584],[2721.7,3.84354942],[2721.6,11.11742511]],[[2722.4,0.36697],[2722.6,3.2078],[2722.7,2.4993969],[2722.8,0.91732],[2722.9,6.73711735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937509142,[[2722.1,0.367],[2722.0,5.0584],[2721.7,3.82065702],[2721.6,10.94729108],[2721.5,0.19302643]],[[2722.6,3.2078],[2722.7,2.4993969],[2722.8,0.91732],[2722.9,6.73711735],[2723.2,3.11737875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937509339,[[2722.2,0.11474841],[2722.1,0.367],[2722.0,5.0584],[2721.7,3.82065702],[2721.6,10.94729108]],[[2722.3,0.36698],[2722.6,3.2078],[2722.7,2.4993969],[2722.8,3.28306612],[2722.9,4.37137123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937509541,[[2722.2,0.11474841],[2722.1,0.367],[2722.0,5.0584],[2721.7,3.82065702],[2721.6,9.5115724]],[[2722.3,0.36698],[2722.6,3.2078],[2722.7,2.4993969],[2722.8,0.91732],[2722.9,6.73711735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937509842,[[2722.2,0.11474841],[2722.1,0.367],[2722.0,5.0584],[2721.7,2.86351123],[2721.6,10.46871819]],[[2722.3,0.36698],[2722.6,3.2078],[2722.7,2.4993969],[2722.8,0.91732],[2722.9,6.73711735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937510044,[[2722.2,0.11474841],[2722.0,5.0584],[2721.7,2.86351123],[2721.6,10.46871819],[2721.4,2.20299927]],[[2722.6,3.2078],[2722.7,1.8925969],[2722.9,6.73711735],[2732.0,31.35903057],[2750.4,6.80775647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937510348,[[2722.3,0.36698],[2722.0,5.0584],[2721.7,4.73829702],[2721.6,10.92439868],[2721.5,0.21575319]],[[2722.6,3.2078],[2722.9,6.73711735],[2732.0,31.35903057],[2750.4,6.80775647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937510349,[[2722.3,0.36698],[2722.0,5.0584],[2721.7,4.73829702],[2721.6,10.92439868],[2721.5,0.21575319]],[[2722.5,0.36697],[2722.6,3.2078],[2722.8,1.8925969],[2722.9,6.73711735],[2723.0,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937510552,[[2722.0,7.92191123],[2721.6,10.44582579],[2721.5,1.65147187],[2720.9,16.57843737],[2720.8,4.11590699]],[[2722.6,3.2078],[2722.8,1.8925969],[2722.9,4.37137123],[2723.0,3.57064612],[2723.2,1.1956734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937510746,[[2722.3,0.36697],[2722.1,0.30435078],[2722.0,7.92191123],[2721.8,0.91761],[2721.6,10.44582579]],[[2722.5,0.36696],[2722.6,3.2078],[2722.8,1.8925969],[2722.9,1.50786],[2723.0,3.57064612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937511046,[[2722.4,0.36696],[2722.0,7.92191123],[2721.9,0.91757],[2721.8,0.91761],[2721.7,0.95714579]],[[2722.6,3.2078],[2722.8,1.8925969],[2722.9,1.50786],[2723.0,3.57064612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937511047,[[2722.4,0.36696],[2722.0,7.92191123],[2721.9,0.91757],[2721.8,0.91761],[2721.7,0.95714579]],[[2722.6,3.57475],[2722.8,1.8925969],[2722.9,0.5906],[2723.0,3.57064612],[2723.2,0.2784834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937511259,[[2722.2,0.36699],[2722.0,7.92191123],[2721.8,0.91761],[2721.7,0.95714579],[2721.6,9.48869]],[[2722.4,0.36698],[2722.6,3.2078],[2722.8,1.8925969],[2722.9,1.50788],[2723.0,3.57064612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937511444,[[2722.2,0.36699],[2722.0,7.92191123],[2721.8,0.91761],[2721.6,10.44583579],[2721.4,2.31709741]],[[2722.4,0.36698],[2722.6,3.2078],[2722.9,3.4004769],[2723.0,3.57064612],[2723.1,5.26873123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937512146,[[2722.2,0.36699],[2722.0,7.92191123],[2721.8,0.91761],[2721.6,10.44583579],[2721.5,1.43571868]],[[2722.4,0.36698],[2722.6,3.2078],[2722.8,1.8925969],[2722.9,1.50788],[2723.0,3.57064612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937512449,[[2722.2,0.36699],[2722.0,7.92191123],[2721.8,0.91761],[2721.6,10.44583579],[2721.4,3.77571956]],[[2722.4,0.36698],[2722.6,3.2078],[2722.9,3.4004769],[2723.0,3.57064612],[2723.4,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937513041,[[2722.3,0.36698],[2722.0,7.92191123],[2721.8,0.91761],[2721.6,10.44583579],[2721.4,3.77571956]],[[2722.5,0.36697],[2722.6,3.2078],[2722.9,3.4004769],[2723.0,3.57064612],[2723.4,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937513253,[[2722.2,0.367],[2722.0,7.92191123],[2721.8,0.91761],[2721.6,10.44583579],[2721.4,3.5828324]],[[2722.5,0.36696],[2722.6,3.2078],[2722.9,3.4004769],[2723.0,3.57064612],[2723.4,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937513448,[[2722.1,0.367],[2722.0,5.0584],[2721.6,9.48869],[2721.5,0.95714579],[2721.4,2.6650424]],[[2722.3,0.36699],[2722.6,3.2078],[2722.8,3.78083123],[2722.9,3.4004769],[2723.0,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937513648,[[2722.3,0.36698],[2722.0,5.0584],[2721.8,0.91761],[2721.7,2.86351123],[2721.6,9.40269]],[[2722.5,0.36697],[2722.6,3.2078],[2722.8,2.86351123],[2722.9,3.4004769],[2723.0,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937513851,[[2722.3,0.36698],[2722.0,5.0584],[2721.8,0.91761],[2721.7,2.86351123],[2721.6,9.48869]],[[2722.5,0.36697],[2722.6,3.2078],[2722.8,2.86351123],[2722.9,3.4004769],[2723.0,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937514243,[[2722.0,5.0584],[2721.8,0.91761],[2721.7,2.86351123],[2721.6,9.48869]],[[2722.5,0.36697],[2722.6,3.2078],[2722.8,2.86351123],[2722.9,3.4004769],[2723.0,1.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937514244,[[2722.5,0.36695],[2722.0,8.83945123],[2721.8,0.91761],[2721.6,9.52814579],[2721.5,1.43571868]],[[2722.7,0.36694],[2722.9,3.7984],[2723.0,3.0974969],[2723.1,6.14645735],[2723.3,2.40515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937514546,[[2722.6,2.23213],[2722.1,0.91751],[2722.0,6.98885123],[2721.8,0.086],[2721.6,9.54114579]],[[2722.8,0.36692],[2722.9,3.2078],[2723.0,1.2049],[2723.1,4.75610813],[2723.2,2.64422952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937514752,[[2722.7,0.36693],[2722.6,1.8652],[2722.2,2.86351123],[2722.1,0.91751],[2722.0,4.12534]],[[2722.8,0.36692],[2722.9,3.2078],[2723.0,0.621],[2723.1,1.8925969],[2723.2,0.8724834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937515048,[[2722.6,1.8652],[2722.2,2.86351123],[2722.0,3.2078],[2721.5,0.95453546],[2721.4,2.20299927]],[[2722.9,3.2078],[2723.0,0.621],[2723.1,1.8925969],[2723.2,0.594],[2723.3,2.99094612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937515251,[[2722.7,0.36692],[2722.6,1.8652],[2722.3,4.12524],[2722.2,2.86351123],[2721.7,2.79242579]],[[2722.9,3.57471],[2723.2,2.4865969],[2723.3,2.99094612],[2723.4,5.84943123],[2723.6,0.91703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937515443,[[2722.8,0.36692],[2722.6,1.8652],[2722.3,4.12524],[2722.2,3.78098123],[2721.7,2.79242579]],[[2722.9,3.57471],[2723.2,2.4865969],[2723.3,0.6252],[2723.4,8.21517735],[2723.6,0.91703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937516145,[[2722.7,0.36692],[2722.6,1.8652],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,0.91756]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,2.4865969],[2723.3,1.54235],[2723.4,8.49818926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937516344,[[2722.8,0.36692],[2722.6,1.8652],[2722.3,4.12524],[2722.2,3.78098123],[2721.4,2.33666009]],[[2722.9,3.57471],[2723.2,2.4865969],[2723.3,0.6252],[2723.4,7.01018926],[2723.6,2.40503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937516544,[[2722.7,0.36692],[2722.6,1.8652],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,0.91756]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,2.4865969],[2723.3,1.54235],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937516858,[[2722.6,1.8652],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,0.91756]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,2.4865969],[2723.3,1.54235],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937516859,[[2722.6,2.23214],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,0.91756],[2721.7,2.79242579]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,2.4865969],[2723.3,1.54235],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937517555,[[2722.6,1.8652],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,0.91756],[2721.9,0.37546737]],[[2722.9,3.57471],[2723.2,0.594],[2723.3,2.5177969],[2723.4,7.01018926],[2723.6,2.40503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937517750,[[2722.8,0.36692],[2722.6,1.8652],[2722.3,4.12524],[2722.2,3.78098123],[2721.9,0.37546737]],[[2722.9,3.57471],[2723.2,0.594],[2723.3,2.5177969],[2723.4,7.01018926],[2723.6,2.40503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937518057,[[2722.7,0.36692],[2722.6,1.8652],[2722.3,4.12524],[2722.2,3.78098123],[2721.9,0.37546737]],[[2722.9,3.57471],[2723.2,0.594],[2723.3,2.5177969],[2723.4,7.01018926],[2723.6,2.40503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937518443,[[2722.7,0.36693],[2722.6,1.8652],[2722.3,4.12524],[2722.2,3.78098123],[2722.0,6.997]],[[2722.9,3.57471],[2723.2,0.594],[2723.3,2.5177969],[2723.4,7.01018926],[2723.6,2.40503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937518744,[[2722.7,0.36693],[2722.6,1.8652],[2722.3,4.12524],[2722.2,3.78098123],[2722.0,6.997]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,0.594],[2723.3,2.5177969],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937518947,[[2722.7,0.36693],[2722.6,1.8652],[2722.3,4.12524],[2722.2,3.78098123],[2722.0,6.997]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,0.594],[2723.3,3.4349369],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937519150,[[2722.6,1.8652],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,6.997],[2720.7,7.58483483]],[[2722.9,3.2078],[2723.2,0.594],[2723.3,2.5177969],[2723.4,7.01018926],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937519349,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456],[2720.7,3.83692784]],[[2722.7,0.36693],[2722.9,3.2078],[2723.2,3.4037769],[2723.3,0.6252],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937519550,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456],[2720.7,7.58483483]],[[2722.7,0.36693],[2722.9,3.2078],[2723.2,3.4037769],[2723.3,0.6252],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937519753,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456],[2720.7,3.83692784]],[[2722.7,0.36693],[2722.9,3.2078],[2723.2,3.4037769],[2723.3,0.6252],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937519951,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456],[2720.7,7.58483483]],[[2722.7,0.36693],[2722.9,3.2078],[2723.2,3.4037769],[2723.3,0.6252],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937520154,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456],[2720.7,3.83692784]],[[2722.7,0.36693],[2722.9,3.2078],[2723.2,3.4037769],[2723.3,0.6252],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937520351,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456],[2721.8,0.95714579]],[[2722.7,0.36693],[2722.9,3.2078],[2723.2,3.4037769],[2723.3,0.6252],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937520551,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456]],[[2722.7,0.36693],[2722.9,3.2078],[2723.2,3.4037769],[2723.3,0.6252],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937520552,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456],[2721.7,2.79242579]],[[2722.7,0.36693],[2722.9,3.2078],[2723.2,1.51118],[2723.3,2.5177969],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937521168,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456],[2721.7,2.79242579]],[[2722.7,0.36693],[2722.9,3.2078],[2723.2,3.4037769],[2723.3,0.6252],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937522552,[[2722.6,2.23213],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,7.91456],[2721.7,2.79242579]],[[2722.9,3.2078],[2723.2,3.4037769],[2723.3,0.6252],[2723.4,7.01018926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937522553,[[2722.8,0.36692],[2722.6,1.8652],[2722.3,3.2078],[2722.2,3.78098123],[2722.0,6.997]],[[2722.9,3.2078],[2723.2,0.594],[2723.3,2.5177969],[2723.4,7.01018926],[2723.6,2.40505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937522757,[[2722.8,0.36692],[2722.6,1.8652],[2722.4,0.91741],[2722.3,3.2078],[2722.2,3.78098123]],[[2722.9,3.5747],[2723.2,0.594],[2723.3,2.5177969],[2723.4,4.14667803],[2723.6,2.40505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937522950,[[2722.8,0.36692],[2722.6,1.8652],[2722.4,0.91741],[2722.3,3.2078],[2722.2,3.78098123]],[[2722.9,3.5747],[2723.2,0.594],[2723.3,2.5177969],[2723.4,4.14667803],[2723.5,2.86351123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937524249,[[2722.6,1.8652],[2722.3,3.2078],[2722.2,3.78098123],[2720.9,35.04752027],[2720.7,3.83692784]],[[2722.9,3.2078],[2723.2,0.594],[2723.3,2.5177969],[2723.4,4.14667803],[2723.5,2.86351123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937524549,[[2722.7,0.36692],[2722.6,1.8652],[2722.3,4.12525],[2722.2,3.78098123],[2721.6,3.02271868]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,0.594],[2723.3,3.4349469],[2723.4,4.14667803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937524744,[[2722.7,0.36692],[2722.6,1.8652],[2722.3,4.12525],[2722.2,3.78098123],[2721.6,3.04558412]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,0.594],[2723.3,3.4349469],[2723.4,4.14667803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937524946,[[2722.7,0.36692],[2722.6,1.8652],[2722.3,4.12525],[2722.2,3.78098123],[2721.6,3.04558412]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,2.4865969],[2723.3,1.54235],[2723.4,4.14667803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937525158,[[2722.7,0.36692],[2722.6,1.8652],[2722.3,4.12525],[2722.2,3.78098123],[2721.7,2.79242579]],[[2722.8,0.36692],[2722.9,3.2078],[2723.2,2.4865969],[2723.3,1.54235],[2723.4,4.14667803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937525358,[[2722.7,0.36692],[2722.6,1.8652],[2722.5,1.32159991],[2722.3,4.12525],[2722.2,0.91747]],[[2722.8,0.36692],[2722.9,3.2078],[2723.1,1.32159991],[2723.2,2.4865969],[2723.3,1.54235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937525556,[[2722.8,0.36692],[2722.6,1.8652],[2722.5,1.32159991],[2722.4,0.91741],[2722.3,3.2078]],[[2722.9,3.57471],[2723.2,2.4865969],[2723.3,0.6252],[2724.0,3.7851938],[2744.5,2.27671881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937525753,[[2722.8,0.36692],[2722.6,1.8652],[2722.5,1.32159991],[2722.4,0.91741],[2722.3,3.2078]],[[2722.9,3.57471],[2723.2,1.91559991],[2723.3,1.54236],[2723.4,3.67352881],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937525956,[[2722.8,0.36692],[2722.6,1.8652],[2722.5,1.32159991],[2722.4,0.91741],[2722.3,3.2078]],[[2722.9,0.36691],[2723.2,5.12339991],[2723.3,3.4349569],[2723.4,1.78093191],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937526256,[[2722.8,0.36692],[2722.6,1.8652],[2722.5,1.32159991],[2722.4,0.91741],[2722.3,3.2078]],[[2722.9,0.36691],[2723.2,5.12339991],[2723.3,1.54236],[2723.4,3.67352881],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937527356,[[2722.8,0.36692],[2722.6,1.8652],[2722.5,1.32159991],[2722.4,0.91741],[2722.3,3.2078]],[[2722.9,0.36691],[2723.2,5.12339991],[2723.3,3.4349569],[2723.4,1.78093191],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937528861,[[2723.0,0.36688],[2722.6,4.10414991],[2722.4,0.91741],[2722.3,4.52939991],[2722.0,7.95414579]],[[2723.1,0.36689],[2723.2,3.2078],[2723.4,4.71211681],[2723.6,2.36574612],[2723.7,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937529059,[[2722.9,0.3669],[2722.6,3.18679991],[2722.4,0.91741],[2722.3,4.52939991],[2722.2,1.00347]],[[2723.0,0.3669],[2723.2,3.2078],[2723.4,4.71211681],[2723.6,3.28278612],[2723.7,2.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937529357,[[2722.9,0.3669],[2722.6,3.18679991],[2722.4,0.91741],[2722.3,3.2078],[2722.2,1.00347]],[[2723.0,0.3669],[2723.2,3.2078],[2723.4,4.71211681],[2723.6,3.28278612],[2723.7,2.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937529559,[[2722.9,0.3669],[2722.6,3.18679991],[2722.4,0.91741],[2722.3,3.2078],[2722.2,1.00347]],[[2723.0,0.3669],[2723.2,3.2078],[2723.3,0.5854],[2723.4,4.71211681],[2723.6,3.28278612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937529755,[[2722.9,0.3669],[2722.6,3.18679991],[2722.5,0.91738],[2722.4,0.91741],[2722.3,3.2078]],[[2723.0,0.3669],[2723.2,3.2078],[2723.3,0.5854],[2723.4,4.71211681],[2723.6,3.28278612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937530152,[[2722.9,0.3669],[2722.6,3.18679991],[2722.5,0.91738],[2722.4,0.91741],[2722.3,3.2078]],[[2723.0,0.3669],[2723.2,4.52939991],[2723.3,0.5854],[2723.4,3.3905169],[2723.6,3.28278612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937530653,[[2722.9,0.3669],[2722.6,3.18679991],[2722.5,0.91738],[2722.4,0.91741],[2722.3,3.2078]],[[2723.0,0.3669],[2723.2,4.52939991],[2723.3,0.5854],[2723.4,3.3905169],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937530860,[[2722.9,0.36689],[2722.6,4.10413991],[2722.4,0.91741],[2722.3,3.2078],[2719.6,0.18085962]],[[2723.0,0.3669],[2723.2,4.52939991],[2723.3,0.5854],[2723.4,3.3905169],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937531062,[[2722.9,0.36689],[2722.6,4.10413991],[2722.4,0.91741],[2722.3,3.2078],[2719.6,8.49656383]],[[2723.0,0.3669],[2723.2,4.52939991],[2723.3,0.5854],[2723.4,3.3905169],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937531265,[[2722.9,0.36689],[2722.6,4.10413991],[2722.4,0.91741],[2722.3,3.2078],[2720.9,37.16680758]],[[2723.0,0.3669],[2723.2,5.12039991],[2723.3,0.5854],[2723.4,3.3905169],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937531558,[[2722.9,0.36689],[2722.6,4.10413991],[2722.4,0.91741],[2722.3,3.2078],[2721.9,3.36987868]],[[2723.0,0.3669],[2723.2,5.12039991],[2723.3,0.5854],[2723.4,3.3905169],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937531751,[[2722.9,0.36689],[2722.6,4.10413991],[2722.4,0.91741],[2722.3,3.2078],[2721.9,3.39275239]],[[2723.0,0.3669],[2723.2,5.12039991],[2723.3,0.5854],[2723.4,3.3905169],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937531958,[[2722.9,0.36689],[2722.6,4.10413991],[2722.4,0.91741],[2722.3,3.2078],[2721.9,3.39274724]],[[2723.0,0.3669],[2723.2,5.12039991],[2723.3,0.5854],[2723.4,3.3905169],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937532362,[[2722.9,0.36689],[2722.6,3.18679991],[2722.4,0.91741],[2722.3,3.2078],[2722.2,1.00347]],[[2723.0,0.3669],[2723.2,5.12039991],[2723.3,0.5854],[2723.4,3.3905169],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937533358,[[2722.9,0.36689],[2722.6,3.18679991],[2722.4,0.91741],[2722.3,3.2078],[2722.2,1.00347]],[[2723.0,0.3669],[2723.2,5.12039991],[2723.3,2.4779969],[2723.4,1.49792],[2723.5,2.36574612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937535757,[[2722.6,1.2327],[2722.5,0.36695],[2722.3,3.2078],[2722.2,0.086],[2722.1,7.95414579]],[[2722.7,0.36693],[2723.0,1.32159991],[2723.2,5.12039991],[2723.3,2.4779969],[2723.4,2.94654612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937535958,[[2722.4,0.5897],[2722.3,3.2078],[2722.1,6.997],[2722.0,2.34799646],[2721.9,2.44014579]],[[2722.7,1.32159991],[2722.9,1.2006],[2723.1,1.8925969],[2723.2,7.48614603],[2723.7,7.63393992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937536164,[[2722.6,0.36694],[2722.4,1.8054],[2722.3,3.2078],[2722.2,0.91748],[2722.0,2.26199646]],[[2722.7,1.68852991],[2722.9,1.2006],[2723.0,1.8925969],[2723.1,0.91719],[2723.2,6.16454612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937536461,[[2722.6,0.36694],[2722.4,1.8054],[2722.3,3.2078],[2722.2,0.91748],[2722.0,2.23912991]],[[2722.7,1.68852991],[2722.9,1.2006],[2723.0,1.8925969],[2723.1,0.91719],[2723.2,6.16454612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937536961,[[2722.6,0.36694],[2722.4,1.8054],[2722.3,3.2078],[2722.2,0.91748],[2722.0,2.23912991]],[[2722.7,1.68852991],[2722.9,1.2006],[2723.0,1.8925969],[2723.1,3.28293612],[2723.2,3.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937537362,[[2722.5,0.36695],[2722.4,1.8054],[2722.3,3.2078],[2722.0,2.23912991],[2721.8,8.87174579]],[[2722.6,0.36694],[2722.7,1.32159991],[2722.9,1.2006],[2723.0,1.8925969],[2723.1,3.28293612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937537971,[[2722.5,0.36695],[2722.4,1.8054],[2722.0,2.23912991],[2721.8,8.87174579],[2717.8,16.54100213]],[[2722.6,0.36694],[2722.7,1.32159991],[2722.9,1.2006],[2723.0,1.8925969],[2723.1,3.28293612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937538164,[[2722.0,2.23912991],[2721.8,8.87174579]],[[2722.6,0.36694],[2722.7,1.32159991],[2722.9,1.2006],[2723.0,1.8925969],[2723.1,3.28293612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937538165,[[2722.0,3.2078],[2721.9,1.32159991],[2721.8,7.93744805],[2721.7,1.04314579],[2721.6,1.62855484]],[[2722.6,1.32159991],[2722.8,1.8925969],[2722.9,4.4084],[2723.0,2.36574612],[2723.2,1.91259991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937538463,[[2722.2,0.36698],[2722.1,2.30109617],[2722.0,3.2078],[2721.9,1.32159991],[2721.8,7.93744805]],[[2722.4,0.36697],[2722.6,1.32159991],[2722.8,1.8925969],[2722.9,7.69143612],[2723.0,0.91725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937538668,[[2722.2,0.36698],[2722.1,1.8131],[2722.0,3.2078],[2721.9,1.32159991],[2721.8,7.93744805]],[[2722.4,0.36697],[2722.5,0.5944],[2722.6,1.32159991],[2722.7,2.5092969],[2722.9,7.09953612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937538865,[[2722.1,1.8131],[2722.0,3.2078],[2721.8,6.997],[2721.6,1.87482579],[2721.5,3.02760869]],[[2722.4,1.32159991],[2722.5,0.5944],[2722.7,2.5092969],[2722.8,3.28306612],[2722.9,3.8165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937539061,[[2722.1,1.8131],[2722.0,3.2078],[2721.8,8.31859991],[2721.6,0.91768],[2721.5,2.52614579]],[[2722.2,0.367],[2722.4,1.95679991],[2722.5,0.5944],[2722.6,1.8925969],[2722.7,1.53405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937539358,[[2722.1,1.8131],[2722.0,3.2078],[2721.6,0.91768],[2721.5,2.52614579]],[[2722.2,0.367],[2722.4,1.95679991],[2722.5,0.5944],[2722.6,1.8925969],[2722.7,1.53405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937539359,[[2722.1,2.48456228],[2722.0,3.2078],[2721.6,1.87482579],[2721.5,11.45332918],[2721.4,2.54642968]],[[2722.3,0.36699],[2722.4,0.6352],[2722.5,0.5944],[2722.6,1.8925969],[2722.7,4.39849153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937539568,[[2722.1,2.1801],[2722.0,3.2078],[2721.6,1.87482579],[2721.5,11.45332918],[2721.4,2.83281652]],[[2722.3,0.36699],[2722.4,0.6352],[2722.5,0.5944],[2722.6,1.8925969],[2722.7,4.39849153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937540060,[[2722.1,1.8131],[2722.0,3.2078],[2721.8,0.91761],[2721.6,0.95714579],[2721.5,11.45332918]],[[2722.5,0.96136],[2722.6,1.8925969],[2722.7,3.48114153],[2722.8,2.36574612],[2723.4,3.7851938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937540258,[[2722.4,0.36697],[2722.1,1.8131],[2722.0,3.2078],[2721.9,0.91758],[2721.8,3.78205153]],[[2722.5,0.96136],[2722.6,1.8925969],[2722.7,1.2016],[2722.8,2.36574612],[2722.9,6.07224153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937540460,[[2722.4,0.36697],[2722.1,1.8131],[2722.0,3.2078],[2721.9,0.91758],[2721.8,3.78205153]],[[2722.5,0.5944],[2722.6,2.2595469],[2722.7,1.2016],[2722.8,2.36574612],[2722.9,6.07224153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937540654,[[2722.1,1.8131],[2722.0,3.2078],[2721.9,2.86444153],[2721.8,0.91761],[2721.1,4.96755447]],[[2722.6,2.2595469],[2722.7,1.2016],[2722.8,2.36574612],[2722.9,6.07224153],[2723.2,4.22921457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937540867,[[2722.2,0.48173327],[2722.1,1.8131],[2722.0,3.2078],[2721.9,2.86444153],[2721.8,0.91761]],[[2722.4,0.36697],[2722.7,3.6790969],[2722.8,3.28305612],[2722.9,6.07224153],[2723.2,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937541060,[[2722.1,1.8131],[2722.0,3.2078],[2721.9,3.78202153],[2721.8,0.91761],[2721.6,0.95714579]],[[2722.7,3.6790969],[2722.8,2.73266612],[2722.9,6.07224153],[2723.0,0.28941436],[2723.2,3.75607535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937541268,[[2722.3,0.36697],[2722.2,0.11474301],[2722.1,1.8131],[2722.0,3.2078],[2721.9,3.78202153]],[[2722.7,3.6790969],[2722.8,2.73266612],[2722.9,6.07224153],[2723.0,0.28941436],[2723.2,3.75607535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937541469,[[2722.3,0.36697],[2722.1,1.8131],[2722.0,3.2078],[2721.9,3.78202153],[2721.6,0.95714579]],[[2722.7,3.6790969],[2722.8,2.73266612],[2722.9,6.07224153],[2723.0,0.28941436],[2723.1,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937541676,[[2722.3,0.36697],[2722.1,1.8131],[2722.0,3.2078],[2721.9,3.78202153],[2721.6,0.95714579]],[[2722.7,4.0460269],[2722.8,2.36574612],[2722.9,6.07224153],[2723.0,0.28941436],[2723.1,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937541971,[[2722.3,0.36697],[2722.1,1.8131],[2722.0,3.2078],[2721.9,2.86444153],[2721.6,1.89769536]],[[2722.7,4.0460269],[2722.8,2.36574612],[2722.9,6.07224153],[2723.0,0.28941436],[2723.1,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937542173,[[2722.2,0.36698],[2722.1,1.8131],[2722.0,3.2078],[2721.9,2.86444153],[2721.6,1.89769536]],[[2722.7,4.0460269],[2722.8,2.36574612],[2722.9,6.07224153],[2723.0,0.28941436],[2723.1,3.75610535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937542374,[[2722.2,0.36698],[2722.1,1.8131],[2722.0,3.2078],[2721.9,2.86444153],[2721.7,0.95714579]],[[2722.6,1.8925969],[2722.7,2.15343],[2722.8,2.36574612],[2722.9,6.07224153],[2723.0,1.77241436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937542764,[[2722.2,0.36698],[2722.1,1.8131],[2722.0,3.2078],[2721.9,2.86444153],[2721.7,0.95714579]],[[2722.6,2.2595369],[2722.7,1.7865],[2722.8,2.36574612],[2722.9,6.07224153],[2723.0,1.77241436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937542959,[[2722.2,0.36698],[2722.1,1.8131],[2722.0,3.2078],[2721.9,2.86444153],[2721.6,1.89769536]],[[2722.6,1.8925969],[2722.7,2.15344],[2722.8,2.36574612],[2722.9,6.07224153],[2723.0,1.77241436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937543573,[[2722.2,0.36698],[2722.1,1.8131],[2722.0,3.2078],[2721.9,2.86444153],[2721.7,0.95714579]],[[2722.6,1.8925969],[2722.7,2.15344],[2722.8,2.36574612],[2722.9,6.07224153],[2723.0,1.77241436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937543769,[[2722.2,0.36698],[2722.1,1.8131],[2722.0,3.2078],[2721.9,2.86444153],[2721.7,0.95714579]],[[2722.6,1.8925969],[2722.7,4.15224612],[2722.9,6.07224153],[2723.0,1.77241436],[2724.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937544073,[[2722.1,1.2031],[2722.0,3.57481],[2721.6,1.87483579],[2721.5,7.10588847],[2721.4,2.54639628]],[[2722.5,1.8925969],[2722.6,3.2078],[2722.7,7.01668765],[2722.9,0.91728],[2723.0,4.61130971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937544264,[[2722.1,1.5701],[2722.0,3.8022],[2721.6,0.91769],[2721.5,8.06303426],[2721.4,2.54639628]],[[2722.5,2.2595569],[2722.6,5.57354612],[2722.7,4.65094153],[2722.9,0.91728],[2723.0,4.61130971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937544461,[[2722.1,1.5701],[2722.0,3.8022],[2721.6,1.87483579],[2721.5,8.54160715],[2721.4,1.1106776]],[[2722.4,1.8925969],[2722.5,0.36696],[2722.6,5.57354612],[2722.7,4.65094153],[2722.9,3.75617535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937544875,[[2722.1,1.5701],[2722.0,3.8022],[2721.6,1.87483579],[2721.5,7.10588847],[2721.4,2.54639628]],[[2722.4,1.8925969],[2722.5,0.36696],[2722.6,5.57354612],[2722.7,4.65094153],[2722.9,3.75617535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937545170,[[2722.1,1.5701],[2722.0,3.8022],[2721.6,1.87483579],[2721.5,7.10588847],[2721.4,2.54639628]],[[2722.5,0.36696],[2722.6,5.57354612],[2722.7,4.65094153],[2722.9,3.75617535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937545171,[[2722.2,0.11474756],[2722.1,1.5701],[2722.0,3.8022],[2721.6,1.89772426],[2721.5,1.71465628]],[[2722.5,2.2595569],[2722.6,5.57354612],[2722.7,4.65094153],[2722.9,0.91728],[2723.0,4.61130971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937545474,[[2722.1,1.5701],[2722.0,3.8022],[2721.6,1.87483579],[2721.5,1.52171868],[2720.9,20.30258683]],[[2722.5,2.2595569],[2722.6,5.57354612],[2722.7,4.65094153],[2722.9,0.91728],[2723.0,4.61130971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937545475,[[2722.1,1.5701],[2722.0,3.8022],[2721.6,1.87483579],[2721.5,1.52171868],[2720.9,20.30258683]],[[2722.4,1.8925969],[2722.5,0.36696],[2722.6,5.57354612],[2722.7,4.65094153],[2722.9,3.75617535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937545775,[[2722.2,0.4817375],[2722.1,1.2031],[2722.0,3.8022],[2721.7,0.91764],[2721.6,4.73927732]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,4.65094153],[2722.9,3.75617535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937545776,[[2722.2,0.4817375],[2722.1,1.2031],[2722.0,3.8022],[2721.7,0.91764],[2721.6,4.73927732]],[[2722.4,1.8925969],[2722.6,5.94049612],[2722.7,4.65094153],[2722.9,2.83889535],[2723.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937545966,[[2722.1,1.2031],[2722.0,3.8022],[2721.6,4.73927732]],[[2722.4,1.8925969],[2722.6,5.94049612],[2722.7,4.65094153],[2722.9,2.83889535],[2723.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937545967,[[2722.1,1.2031],[2722.0,3.8022],[2721.6,4.73927732],[2721.0,1.46345921],[2720.2,30.33618804]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,4.65094153],[2722.9,2.83889535],[2723.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937546169,[[2722.2,0.67162042],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.6,4.76215266]],[[2722.5,1.8925969],[2722.6,5.94048612],[2722.7,4.65094153],[2722.9,2.83889535],[2723.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937546372,[[2722.2,0.36699],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.6,4.76215266]],[[2722.4,1.8925969],[2722.6,5.94048612],[2722.7,4.65094153],[2722.9,2.83889535],[2723.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937546877,[[2722.2,0.36699],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.6,4.76215266]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,5.01788153],[2722.9,2.83889535],[2723.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937547060,[[2722.3,0.11474731],[2722.2,0.36699],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,5.01788153],[2722.9,2.83889535],[2723.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937547376,[[2722.3,0.11474731],[2722.2,0.36699],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,5.30571438],[2722.9,2.83889535],[2723.0,4.79504457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937547561,[[2722.3,0.11474731],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,5.30571438],[2722.9,2.83889535],[2723.0,4.79504457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937547562,[[2722.3,0.48172731],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.3,10.31557]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,5.30571438],[2722.9,2.83889535],[2723.0,4.79504457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937547871,[[2722.3,0.11474731],[2722.2,0.36699],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762]],[[2722.4,1.8925969],[2722.6,5.94048612],[2722.7,4.93877438],[2722.9,2.83889535],[2723.0,4.79504457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937548270,[[2722.3,0.11474731],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.6,3.08039401]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,1.45763285],[2722.9,5.70333688],[2723.0,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937548469,[[2722.3,0.48172731],[2722.1,1.2031],[2722.0,3.8022],[2721.9,0.91758],[2721.8,0.91762]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,1.82456285],[2722.9,6.34443688],[2723.0,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937548664,[[2722.3,0.48172731],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.7,0.98002113]],[[2722.4,1.8925969],[2722.6,5.57354612],[2722.7,1.45763285],[2722.9,6.34443688],[2723.0,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937548865,[[2722.3,0.48172731],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.7,0.95714579]],[[2722.4,1.8925969],[2722.6,5.94048612],[2722.7,1.45763285],[2722.9,6.34443688],[2723.0,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937549176,[[2722.3,0.11474731],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.7,0.95714579]],[[2722.4,1.8925969],[2722.6,5.94048612],[2722.7,1.45763285],[2722.9,6.34443688],[2723.0,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937549369,[[2722.3,0.11474731],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.7,0.98002113]],[[2722.4,1.8925969],[2722.5,2.36574612],[2722.6,3.2078],[2722.7,1.82457285],[2722.9,6.34443688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937549675,[[2722.3,0.48172731],[2722.1,1.2031],[2722.0,3.8022],[2721.8,0.91762],[2721.7,0.98002113]],[[2722.4,1.8925969],[2722.5,2.36574612],[2722.6,3.2078],[2722.7,1.82457285],[2722.9,6.34443688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937550367,[[2722.3,0.11474731],[2722.1,1.2031],[2722.0,4.16922],[2721.7,0.98002113]],[[2722.4,1.8925969],[2722.5,2.36574612],[2722.6,3.2078],[2722.7,1.82457285],[2722.9,6.34443688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937550368,[[2722.3,0.11474731],[2722.1,1.2031],[2722.0,4.16922],[2721.7,0.98002113],[2721.4,2.83203158]],[[2722.4,2.2595669],[2722.5,2.36574612],[2722.6,3.2078],[2722.7,4.32207438],[2722.9,4.39728535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937550570,[[2722.3,0.11474731],[2722.1,0.6187],[2722.0,0.5944],[2721.7,0.02287534],[2721.6,1.15022293]],[[2722.4,3.85481153],[2722.5,2.36574612],[2722.6,3.2078],[2722.7,1.45763285],[2722.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937550761,[[2721.9,0.36703],[2721.8,0.5852],[2721.6,0.95714579],[2721.5,3.50975248],[2721.4,2.35345868]],[[2722.3,0.36699],[2722.4,9.52718765],[2722.6,3.2078],[2722.7,5.2138682],[2723.1,5.2681938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937550967,[[2722.0,0.30473846],[2721.8,1.54684],[2721.7,0.6373],[2721.5,4.18782113],[2721.4,2.54653582]],[[2722.2,2.53597212],[2722.3,4.20299],[2722.4,5.85358765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937551167,[[2722.1,0.11475907],[2721.9,0.36704],[2721.8,1.1798],[2721.7,0.6373],[2721.5,4.18782113]],[[2722.2,2.53597212],[2722.3,4.20299],[2722.4,5.85358765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937551368,[[2722.1,0.11475907],[2721.9,0.36704],[2721.8,1.1798],[2721.7,0.6373],[2721.5,4.16494579]],[[2722.2,2.53597212],[2722.3,6.56873612],[2722.4,3.48784153],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937551577,[[2722.1,0.11475907],[2722.0,0.36702],[2721.8,1.1798],[2721.7,0.6373],[2721.5,5.08266579]],[[2722.2,2.53597212],[2722.3,3.836],[2722.4,6.22056765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937551772,[[2722.1,0.11475907],[2721.9,0.36703],[2721.8,1.1798],[2721.7,0.6373],[2721.5,5.10554113]],[[2722.2,2.53597212],[2722.3,4.20299],[2722.4,5.85358765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937552369,[[2722.1,0.11475907],[2721.9,0.36703],[2721.8,1.1798],[2721.7,0.6373],[2721.5,5.08266579]],[[2722.2,2.53597212],[2722.3,4.20299],[2722.4,5.85358765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937553269,[[2721.9,0.36703],[2721.8,1.1798],[2721.7,0.6373],[2721.5,5.08266579],[2721.4,5.24080003]],[[2722.2,2.53597212],[2722.3,4.20299],[2722.4,5.85358765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937553470,[[2722.0,0.30469335],[2721.9,0.36703],[2721.8,1.1798],[2721.7,0.6373],[2721.5,5.08266579]],[[2722.2,2.53597212],[2722.3,4.20299],[2722.4,5.85358765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937553671,[[2722.1,0.11475953],[2721.9,0.36703],[2721.8,1.1798],[2721.7,0.6373],[2721.5,5.08266579]],[[2722.2,2.53597212],[2722.3,4.20299],[2722.4,5.85358765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937553879,[[2722.1,0.11475953],[2722.0,0.36702],[2721.8,1.1798],[2721.7,0.6373],[2721.5,5.08266579]],[[2722.2,2.53597212],[2722.3,3.836],[2722.4,6.22056765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937554066,[[2722.0,0.36702],[2721.8,1.1798],[2721.7,0.6373],[2721.5,5.08266579],[2721.4,3.80508135]],[[2722.2,2.53597212],[2722.3,3.836],[2722.4,6.22056765],[2722.7,4.0440682],[2722.8,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937554267,[[2721.8,1.1798],[2721.7,0.6373],[2721.5,4.16494579],[2721.4,3.80508135],[2720.6,0.93845645]],[[2722.2,2.53597212],[2722.3,3.836],[2722.4,5.85358765],[2722.7,4.0440682],[2722.9,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937554474,[[2722.0,0.36701],[2721.9,0.48828145],[2721.8,1.1798],[2721.7,0.6373],[2721.6,0.91769]],[[2722.2,1.90757212],[2722.3,3.836],[2722.4,6.22055765],[2722.7,3.1267282],[2722.9,4.22931457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937554781,[[2722.1,0.11475779],[2721.9,0.36703],[2721.8,1.1798],[2721.7,0.6373],[2721.6,0.91769]],[[2722.2,1.90757212],[2722.3,3.836],[2722.4,6.22055765],[2722.7,3.1267282],[2722.9,4.22931457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937554782,[[2722.1,0.11475779],[2721.9,0.36703],[2721.8,1.1798],[2721.7,0.6373],[2721.6,0.91769]],[[2722.2,1.90757212],[2722.3,3.57479],[2722.4,2.98914612],[2722.6,0.6174],[2722.7,5.99116973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937554978,[[2722.1,0.11475779],[2721.9,0.36703],[2721.8,1.1798],[2721.7,0.6373],[2721.6,0.91769]],[[2722.2,1.90757212],[2722.3,3.57479],[2722.4,2.98914612],[2722.6,1.249],[2722.7,5.99116973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937555177,[[2721.9,0.36703],[2721.8,1.1798],[2721.7,0.6373],[2721.6,0.91769],[2720.6,3.71801027]],[[2722.2,1.90757212],[2722.3,3.57479],[2722.4,2.98914612],[2722.6,1.249],[2722.7,5.99116973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937555377,[[2722.0,0.30464932],[2721.9,0.36703],[2721.8,1.1798],[2721.7,3.8451],[2721.6,0.91769]],[[2722.3,5.48236212],[2722.4,2.98914612],[2722.6,1.249],[2722.7,5.99116973],[2723.3,2.86444153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937555676,[[2721.9,0.36703],[2721.8,1.1798],[2721.7,3.8451],[2721.3,1.43571868],[2721.2,9.91510158]],[[2722.3,5.48236212],[2722.4,2.98914612],[2722.6,1.249],[2722.7,6.90851973],[2723.3,2.86444153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937555876,[[2722.0,0.18989121],[2721.8,1.1798],[2721.7,3.8451],[2721.4,3.82797197],[2721.3,1.62884926]],[[2722.3,5.11537212],[2722.4,2.98914612],[2722.6,1.249],[2722.7,6.90851973],[2723.3,2.86444153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937556071,[[2722.0,0.36702],[2721.8,1.1798],[2721.7,3.8451],[2721.5,0.91772],[2721.4,4.78511776]],[[2722.2,1.90757212],[2722.3,3.2078],[2722.4,3.35612612],[2722.6,1.249],[2722.7,6.90851973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937556272,[[2722.1,0.5834],[2721.8,1.1798],[2721.7,3.2078],[2721.5,0.91772],[2721.4,4.78511776]],[[2722.2,1.90757212],[2722.3,3.2078],[2722.4,2.98914612],[2722.6,1.249],[2722.7,6.90851973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937556476,[[2722.1,0.5834],[2721.9,0.36703],[2721.8,1.1798],[2721.7,3.2078],[2721.5,0.91772]],[[2722.3,5.11537212],[2722.4,3.35612612],[2722.6,1.249],[2722.7,6.90851973],[2723.1,5.2681938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937556671,[[2722.1,0.5834],[2721.8,1.1798],[2721.7,3.2078],[2721.5,0.91772],[2719.9,5.88847738]],[[2722.3,5.11537212],[2722.4,3.35612612],[2722.6,1.249],[2722.7,5.99116973],[2723.1,5.2681938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937556970,[[2722.1,0.5834],[2721.8,1.1798],[2721.7,3.2078],[2721.5,0.91772],[2720.8,0.739]],[[2722.2,1.90757212],[2722.3,3.2078],[2722.4,3.35612612],[2722.6,1.249],[2722.7,5.99116973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937557273,[[2722.1,0.5834],[2721.9,0.36703],[2721.8,1.1798],[2721.7,3.2078],[2721.5,0.91772]],[[2722.3,5.11537212],[2722.4,3.35612612],[2722.6,1.249],[2722.7,5.99116973],[2723.1,6.1854138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937557581,[[2722.1,0.5834],[2722.0,0.36701],[2721.8,1.1798],[2721.7,3.2078],[2721.6,0.91769]],[[2722.3,5.11537212],[2722.4,2.98914612],[2722.5,0.36696],[2722.6,1.249],[2722.7,3.15227438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937557771,[[2722.1,0.5834],[2722.0,0.36701],[2721.8,1.1798],[2721.7,3.2078],[2721.6,0.91769]],[[2722.3,5.11537212],[2722.4,2.98914612],[2722.5,0.36696],[2722.6,1.249],[2722.7,4.63027438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937558078,[[2722.1,0.5834],[2721.8,1.1798],[2721.7,3.2078]],[[2722.3,5.11537212],[2722.4,2.98914612],[2722.5,0.36696],[2722.6,1.249],[2722.7,4.63027438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937558079,[[2722.1,0.5834],[2721.9,0.36703],[2721.8,1.1798],[2721.7,3.2078],[2721.2,9.91509158]],[[2722.3,5.11537212],[2722.4,3.35612612],[2722.6,1.249],[2722.7,4.63027438],[2722.8,3.75620535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937558274,[[2722.1,0.5834],[2721.8,1.1798],[2721.7,3.2078],[2721.4,4.73932732],[2721.3,1.65173988]],[[2722.3,5.11537212],[2722.4,2.36574612],[2722.6,1.249],[2722.7,5.99116973],[2722.8,0.91731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937558481,[[2722.2,0.367],[2722.1,0.5834],[2721.8,2.09743],[2721.7,3.2078],[2721.6,2.86444153]],[[2722.3,5.11537212],[2722.5,2.36574612],[2722.6,1.249],[2722.7,3.77947438],[2722.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937558690,[[2722.2,0.367],[2722.1,0.5834],[2721.8,2.09743],[2721.7,3.2078],[2721.6,3.78214153]],[[2722.3,5.11537212],[2722.5,2.36574612],[2722.6,1.249],[2722.7,3.77947438],[2722.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937558691,[[2722.2,0.367],[2722.1,0.5834],[2721.8,2.09743],[2721.7,3.2078],[2721.6,3.78214153]],[[2722.3,5.11537212],[2722.5,2.36574612],[2722.6,1.249],[2722.7,4.14641438],[2722.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937559176,[[2722.2,0.367],[2722.1,0.5834],[2721.8,2.09743],[2721.7,3.2078],[2721.6,3.78214153]],[[2722.3,3.2078],[2722.4,1.90757212],[2722.5,2.36574612],[2722.6,1.249],[2722.7,4.14641438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937559384,[[2722.2,0.367],[2722.1,0.5834],[2721.8,2.09743],[2721.7,3.2078],[2721.6,3.78214153]],[[2722.3,3.2078],[2722.4,1.90757212],[2722.5,2.36574612],[2722.6,1.249],[2722.7,3.77947438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937559576,[[2722.1,0.5834],[2721.8,1.1798],[2721.7,3.2078],[2721.6,0.9177],[2721.4,4.76221794]],[[2722.3,5.11537212],[2722.4,0.36697],[2722.5,2.36574612],[2722.6,1.249],[2722.7,3.77947438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937559875,[[2722.1,0.5834],[2722.0,0.36702],[2721.8,1.1798],[2721.7,3.2078],[2721.6,0.9177]],[[2722.3,5.11537212],[2722.4,0.36697],[2722.5,2.36574612],[2722.6,1.249],[2722.7,3.77947438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937560184,[[2722.1,0.5834],[2721.9,0.36702],[2721.8,1.1798],[2721.7,3.2078],[2721.6,0.9177]],[[2722.3,5.11537212],[2722.4,0.36697],[2722.5,2.36574612],[2722.6,1.249],[2722.7,3.77947438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937560477,[[2722.1,0.5834],[2722.0,0.36702],[2721.8,1.1798],[2721.7,3.2078],[2721.6,0.9177]],[[2722.3,5.11537212],[2722.4,0.36697],[2722.5,2.36574612],[2722.6,1.249],[2722.7,3.77947438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937560677,[[2722.1,0.5834],[2721.8,1.1798],[2721.7,3.2078],[2721.4,1.87489579],[2721.3,11.51312027]],[[2722.3,5.48236212],[2722.4,2.86444153],[2722.5,2.36574612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937560882,[[2722.1,0.5834],[2721.9,0.36703],[2721.8,1.1798],[2721.7,3.2078],[2721.4,1.87489579]],[[2722.3,5.48236212],[2722.4,2.86444153],[2722.5,2.36574612],[2722.6,1.249],[2722.7,1.83238285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937561381,[[2722.1,0.5834],[2721.9,0.36703],[2721.8,1.1798],[2721.7,3.2078],[2721.6,1.32207748]],[[2722.2,1.32207748],[2722.3,5.48236212],[2722.5,2.36574612],[2722.6,1.249],[2722.7,1.83238285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937561579,[[2722.1,0.5834],[2721.9,0.36703],[2721.8,1.1798],[2721.7,3.2078],[2721.6,1.32207748]],[[2722.2,1.32207748],[2722.3,5.11537212],[2722.5,2.36574612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937561776,[[2722.1,0.5834],[2722.0,0.36702],[2721.8,1.1798],[2721.7,3.2078],[2721.6,1.32207748]],[[2722.2,1.32207748],[2722.3,5.11537212],[2722.4,0.36697],[2722.5,2.36574612],[2722.6,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937562076,[[2722.1,0.5834],[2721.8,2.50187748],[2721.7,4.12545],[2721.4,0.95714579],[2721.1,5.51139668]],[[2722.3,5.11537212],[2722.4,1.32207748],[2722.5,2.36574612],[2722.6,1.61595],[2723.4,4.73149225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937562271,[[2722.2,0.367],[2722.1,0.5834],[2721.8,3.41948748],[2721.7,3.2078],[2721.6,0.91768]],[[2722.3,5.11537212],[2722.4,1.32207748],[2722.5,2.36574612],[2722.6,1.249],[2722.7,1.28196285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937562479,[[2722.2,0.367],[2722.1,0.5834],[2721.8,3.41948748],[2721.7,3.2078],[2721.6,0.91768]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.36574612],[2722.6,1.249],[2722.7,1.28196285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937564581,[[2722.1,0.9504],[2721.8,3.41948748],[2721.7,3.2078],[2721.6,0.91768],[2720.3,3.83692784]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.36574612],[2722.6,1.61596],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937564783,[[2722.2,0.367],[2722.1,0.5834],[2721.8,3.41948748],[2721.7,3.2078],[2721.6,0.91768]],[[2722.3,5.11537212],[2722.4,1.32207748],[2722.5,2.36574612],[2722.6,1.61596],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937564981,[[2722.1,0.9504],[2721.8,1.1798],[2721.7,3.2078],[2721.6,0.91768],[2721.4,1.87490579]],[[2722.3,5.11537212],[2722.4,1.32207748],[2722.5,2.73270612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937565182,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,3.2078],[2721.6,0.91768],[2721.4,1.87490579]],[[2722.3,5.11537212],[2722.4,1.32207748],[2722.5,2.73270612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937565783,[[2722.2,0.367],[2722.1,0.5834],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768]],[[2722.3,5.11537212],[2722.4,1.32207748],[2722.5,2.36574612],[2722.6,1.61595],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937565981,[[2722.2,0.367],[2722.1,0.5834],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.36574612],[2722.6,1.61595],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937566382,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.3,1.45858799]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.73270612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937566688,[[2722.1,0.5834],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.3,1.65160141]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.36574612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937566883,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.3,1.65160141]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.36574612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937567084,[[2722.2,0.367],[2722.1,0.5834],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.36574612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937567085,[[2722.2,0.367],[2722.1,0.5834],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.36574612],[2722.6,1.61595],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937567387,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2720.2,23.96809468]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.73270612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937567580,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2720.3,1.28819085]],[[2722.3,3.2078],[2722.4,3.2296496],[2722.5,2.73270612],[2722.6,1.249],[2722.7,0.91503285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937567981,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.2,2.00029158]],[[2722.4,6.4374496],[2722.5,2.73270612],[2722.6,1.249],[2722.7,0.91503285],[2732.0,31.37702422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937568388,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.4,7.9770151]],[[2722.4,6.4374496],[2722.5,2.73270612],[2722.6,1.249],[2722.7,0.91503285],[2732.0,31.37702422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937568688,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.4,7.9770151]],[[2722.4,6.4374496],[2722.5,2.73270612],[2722.6,1.249],[2722.7,0.91503285],[2722.9,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937568987,[[2722.1,0.5834],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.4,7.9770151]],[[2722.4,6.4374496],[2722.5,2.73270612],[2722.6,1.249],[2722.7,0.91503285],[2722.9,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937568988,[[2722.1,0.5834],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.4,7.9770151]],[[2722.4,6.4374496],[2722.5,2.36574612],[2722.6,1.61595],[2722.7,0.91503285],[2722.9,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937569184,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.4,7.9770151]],[[2722.4,6.4374496],[2722.5,2.36574612],[2722.6,1.61595],[2722.7,0.91503285],[2722.9,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937569374,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.4,7.95414579]],[[2722.4,6.4374496],[2722.5,2.36574612],[2722.6,1.249],[2722.7,0.91503285],[2722.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937569578,[[2722.1,0.9504],[2721.8,2.50187748],[2721.7,4.12545],[2721.6,0.91768],[2721.4,7.9770151]],[[2722.4,3.2296496],[2722.5,2.73270612],[2722.6,1.249],[2722.7,4.12283285],[2722.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937570079,[[2722.3,0.36698],[2722.1,0.5834],[2722.0,2.23963748],[2721.8,1.1798],[2721.7,3.2078]],[[2722.4,1.90757212],[2722.5,2.36574612],[2722.6,1.249],[2722.7,3.835],[2722.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937570281,[[2722.6,0.36694],[2722.3,3.78834683],[2722.2,1.32207748],[2722.1,1.50091],[2722.0,4.12536]],[[2722.7,5.11537212],[2722.9,2.36574612],[2723.1,0.36688],[2723.2,2.83889535],[2723.4,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937570480,[[2722.6,0.36694],[2722.2,1.32207748],[2722.1,1.50091],[2722.0,4.12536]],[[2722.7,5.11537212],[2722.9,2.36574612],[2723.1,0.36688],[2723.2,2.83889535],[2723.4,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937570481,[[2722.6,0.36694],[2722.4,1.2369],[2722.1,1.50091],[2722.0,4.12536],[2721.9,6.997]],[[2722.7,3.2078],[2722.8,1.90757212],[2722.9,2.36574612],[2723.1,1.68895748],[2723.2,4.08629535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937570685,[[2722.6,0.36694],[2722.5,1.32207748],[2722.4,1.2369],[2722.1,1.50091],[2722.0,4.12536]],[[2722.7,3.2078],[2722.8,1.90757212],[2723.0,2.36574612],[2723.1,1.68895748],[2723.2,1.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937570886,[[2722.6,0.36694],[2722.5,1.91787748],[2722.4,1.2369],[2722.1,0.91751],[2722.0,4.12536]],[[2722.7,3.2078],[2722.8,1.90757212],[2723.0,2.36574612],[2723.1,1.68895748],[2723.2,1.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937571086,[[2722.6,3.6728],[2722.5,1.91787748],[2722.4,1.2369],[2722.3,3.2078],[2722.1,0.91751]],[[2723.0,2.36574612],[2723.1,1.68895748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937571087,[[2722.6,3.6728],[2722.5,1.91787748],[2722.4,1.2369],[2722.3,3.2078],[2722.1,0.91751]],[[2722.9,1.90757212],[2723.0,2.36574612],[2723.1,3.2078],[2723.4,3.46719535],[2723.7,4.7022138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937571289,[[2722.8,0.36692],[2722.5,1.91787748],[2722.4,1.2369],[2722.3,4.12524],[2722.1,1.87465579]],[[2723.0,1.90757212],[2723.1,5.57354612],[2723.2,1.68893748],[2723.3,0.6367],[2723.4,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937571488,[[2722.9,1.8327],[2722.8,0.36692],[2722.5,1.32207748],[2722.3,4.12524],[2722.1,1.96065579]],[[2723.0,1.90757212],[2723.1,3.2078],[2723.2,4.0546836],[2723.3,0.6367],[2723.4,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937571687,[[2722.9,1.8327],[2722.7,0.36692],[2722.5,1.32207748],[2722.3,4.12524],[2722.1,1.96065579]],[[2723.0,1.90757212],[2723.1,3.2078],[2723.2,4.0546836],[2723.3,0.6367],[2723.4,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937571688,[[2722.9,1.8327],[2722.7,0.36692],[2722.5,1.32207748],[2722.3,4.12524],[2722.1,1.96065579]],[[2723.0,1.90757212],[2723.1,3.57468],[2723.2,3.6878236],[2723.3,0.6367],[2723.4,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937572483,[[2722.9,1.8327],[2722.7,0.36692],[2722.5,1.32207748],[2722.3,4.12524],[2722.1,1.96065579]],[[2723.0,3.2296496],[2723.1,3.2078],[2723.2,2.73261612],[2723.3,0.6367],[2723.4,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937572689,[[2722.9,1.8327],[2722.7,0.36692],[2722.5,1.32207748],[2722.3,4.12524],[2722.1,1.96065579]],[[2723.0,3.2296496],[2723.1,3.2078],[2723.2,2.73261612],[2723.3,0.6367],[2723.4,3.00108194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937573286,[[2722.9,1.8327],[2722.7,0.36692],[2722.3,4.12524],[2722.2,2.86352252],[2722.1,1.96065579]],[[2723.0,1.90757212],[2723.1,3.2078],[2723.2,2.73261612],[2723.3,3.50022252],[2723.4,3.00108194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937574088,[[2722.9,1.8327],[2722.7,0.36692],[2722.3,4.12524],[2722.2,2.86352252],[2722.1,1.96065579]],[[2723.0,1.90757212],[2723.1,3.57468],[2723.2,2.36574612],[2723.3,3.50022252],[2723.4,3.00108194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937574295,[[2722.9,1.8327],[2722.7,0.36692],[2722.3,4.12524],[2722.2,2.86352252],[2722.1,1.96065579]],[[2723.1,3.2078],[2723.2,2.73261612],[2723.3,3.50022252],[2723.4,3.00108194],[2723.6,0.91704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937574790,[[2722.9,1.8327],[2722.8,0.36691],[2722.3,4.12524],[2722.2,2.86352252],[2722.1,1.96065579]],[[2723.1,3.2078],[2723.2,2.73261612],[2723.3,3.50022252],[2723.4,3.00108194],[2723.9,0.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937574987,[[2722.9,1.8327],[2722.8,0.36691],[2722.3,4.12524],[2722.2,2.86352252],[2722.1,1.96065579]],[[2723.1,3.2078],[2723.2,2.73261612],[2723.3,0.6367],[2723.4,3.00108194],[2723.9,0.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937575184,[[2722.9,1.8327],[2722.8,0.36691],[2722.3,4.12524],[2722.2,2.86352252],[2722.1,1.96065579]],[[2723.1,3.2078],[2723.2,2.73261612],[2723.3,3.50022252],[2723.4,3.00108194],[2723.9,0.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937575487,[[2722.9,1.8327],[2722.8,0.36691],[2722.3,4.12524],[2722.2,3.82066831],[2722.1,1.00351]],[[2723.1,3.2078],[2723.2,2.73261612],[2723.3,3.50022252],[2723.4,3.00108194],[2723.9,0.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937575690,[[2722.9,1.8327],[2722.7,0.36692],[2722.3,4.12524],[2722.2,2.86352252],[2722.1,1.96065579]],[[2723.1,3.2078],[2723.2,2.73261612],[2723.3,3.50022252],[2723.4,3.00108194],[2723.9,0.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937576094,[[2722.9,1.8327],[2722.3,4.12524],[2722.2,2.86352252],[2722.1,1.96065579],[2721.4,3.21570971]],[[2723.1,3.2078],[2723.2,2.73261612],[2723.3,3.50022252],[2723.4,3.00108194],[2723.9,0.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937576292,[[2722.9,1.8327],[2722.4,0.91741],[2722.3,4.12524],[2722.2,3.82066831],[2722.1,0.086]],[[2723.1,3.2078],[2723.2,2.36574612],[2723.3,3.86707252],[2723.4,2.717],[2723.9,0.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937576491,[[2722.9,1.8327],[2722.8,0.36691],[2722.4,0.91741],[2722.3,4.12524],[2722.2,3.82066831]],[[2723.1,3.2078],[2723.2,2.36574612],[2723.3,3.86707252],[2723.4,2.717],[2723.9,0.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937577390,[[2722.9,2.1996],[2722.4,0.91741],[2722.3,4.12524],[2722.2,3.82066831],[2722.1,1.54459716]],[[2723.1,3.2078],[2723.2,2.36574612],[2723.3,3.86707252],[2723.4,2.717],[2723.5,0.28090302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937577582,[[2722.9,2.1996],[2722.4,0.91741],[2722.3,4.12524],[2722.2,3.82066831],[2722.1,1.54459716]],[[2723.1,3.2078],[2723.2,2.36574612],[2723.3,3.50022252],[2723.4,3.08384],[2723.5,0.28090302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937578293,[[2723.0,0.36689],[2722.9,1.8327],[2722.7,0.91731],[2722.5,3.78089252],[2722.3,4.16494579]],[[2723.1,3.2078],[2723.4,2.36574612],[2723.7,3.20569535],[2723.8,6.17556709],[2724.0,12.9691938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937578480,[[2723.0,0.36689],[2722.9,1.8327],[2722.7,0.91731],[2722.5,3.78089252],[2722.4,0.95714579]],[[2723.1,3.2078],[2723.4,2.36574612],[2723.6,0.36681],[2723.8,7.16479274],[2723.9,3.90904457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937578684,[[2723.2,0.36685],[2722.9,1.8327],[2722.7,0.91731],[2722.6,3.2078],[2722.5,4.73803831]],[[2723.6,0.36681],[2723.8,7.16479274],[2723.9,3.90904457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937578685,[[2723.2,0.36685],[2722.9,1.8327],[2722.7,0.91731],[2722.6,3.2078],[2722.5,4.73803831]],[[2723.5,2.36574612],[2723.6,3.2078],[2723.7,0.36681],[2723.8,7.16479274],[2723.9,2.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937578884,[[2723.3,0.6175],[2723.2,0.36685],[2722.9,1.2369],[2722.7,0.91731],[2722.6,3.2078]],[[2723.5,2.36574612],[2723.6,3.2078],[2723.7,0.36681],[2723.8,7.16479274],[2723.9,2.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937579082,[[2723.3,0.6175],[2723.2,0.36685],[2722.9,1.2369],[2722.7,0.91731],[2722.6,3.2078]],[[2723.5,2.36574612],[2723.6,3.2078],[2723.8,7.16479274],[2723.9,2.075],[2724.1,0.91687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937579295,[[2723.3,0.6175],[2723.2,0.36685],[2722.9,1.2369],[2722.7,0.91731],[2722.6,3.2078]],[[2723.6,5.94035612],[2723.8,4.32589739],[2723.9,4.91389535],[2724.1,0.91687],[2738.3,4.54125839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937579495,[[2723.3,0.98434],[2722.9,1.2369],[2722.8,0.91728],[2722.7,3.78083252],[2722.6,4.16494579]],[[2723.6,5.57354612],[2723.7,0.3668],[2723.8,4.04622252],[2723.9,3.43589535],[2724.0,10.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937579692,[[2723.4,0.6269],[2723.3,0.98434],[2722.9,0.6404],[2722.8,0.91728],[2722.7,3.78083252]],[[2723.6,5.57354612],[2723.7,0.3668],[2723.8,4.04622252],[2723.9,3.43589535],[2724.0,10.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937579996,[[2723.4,1.2265],[2723.3,0.98434],[2722.8,0.91728],[2722.7,3.78083252],[2721.8,5.06170971]],[[2723.6,5.57354612],[2723.7,0.3668],[2723.8,4.04622252],[2723.9,3.43589535],[2724.0,10.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937580187,[[2723.4,1.2265],[2723.3,0.98434],[2722.8,0.91728],[2722.7,3.78083252],[2722.6,3.2078]],[[2723.6,5.57354612],[2723.7,0.3668],[2723.8,4.04622252],[2723.9,0.597],[2724.0,13.50089535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937580392,[[2723.4,1.2265],[2723.3,0.6175],[2723.2,0.36685],[2722.8,0.91728],[2722.7,3.78083252]],[[2723.6,5.57354612],[2723.7,0.3668],[2723.8,4.04622252],[2723.9,0.597],[2724.0,13.50089535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937580590,[[2723.4,1.2265],[2723.3,0.6175],[2723.2,0.36685],[2722.7,3.78083252],[2722.6,3.2078]],[[2723.6,5.57354612],[2723.7,0.3668],[2723.8,4.04622252],[2723.9,3.43589535],[2724.0,10.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937581988,[[2723.4,1.2265],[2723.3,0.6175],[2723.2,0.36685],[2722.7,3.78083252],[2722.6,3.2078]],[[2723.6,5.57354612],[2723.7,0.3668],[2723.8,4.04622252],[2723.9,0.88567176],[2724.0,13.50089535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937582192,[[2723.4,1.2265],[2723.3,0.6175],[2723.2,0.36685],[2722.7,3.78083252],[2722.6,3.2078]],[[2723.6,3.2078],[2723.7,2.73254612],[2723.8,4.04622252],[2723.9,0.88567176],[2724.0,13.50089535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937582694,[[2723.4,1.2265],[2723.3,0.6175],[2722.7,3.78083252],[2722.6,3.2078]],[[2723.6,3.2078],[2723.7,2.73254612],[2723.8,4.04622252],[2723.9,0.88567176],[2724.0,13.50089535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937582695,[[2723.4,1.2265],[2723.3,0.6175],[2723.1,0.36687],[2722.7,3.78083252],[2722.6,3.2078]],[[2723.6,3.57461],[2723.7,2.36574612],[2723.8,4.04622252],[2723.9,0.88567176],[2724.0,13.50089535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937583598,[[2723.4,1.2265],[2723.3,0.6175],[2723.2,0.36686],[2722.7,3.78083252],[2722.6,3.2078]],[[2723.6,3.2078],[2723.7,2.73254612],[2723.8,4.04622252],[2723.9,0.88567176],[2724.0,13.50089535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937585203,[[2723.4,1.2265],[2723.3,0.6175],[2722.6,3.2078]],[[2723.6,3.2078],[2723.7,2.73254612],[2723.8,4.04622252],[2723.9,0.88567176],[2724.0,13.50089535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937585204,[[2723.4,1.2265],[2723.3,0.6175],[2722.6,3.2078],[2722.5,0.086],[2722.4,0.98001974]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,1.1827],[2723.9,0.88567176],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937585397,[[2723.4,1.2265],[2723.3,0.6175],[2722.6,3.2078],[2722.5,0.086],[2722.4,0.98001974]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,1.1827],[2723.9,0.88567176],[2724.1,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937585606,[[2723.4,1.2265],[2723.3,0.6175],[2722.8,3.2078],[2722.5,0.086],[2722.4,0.98001974]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,1.1827],[2723.9,0.88567176],[2724.1,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937586204,[[2723.4,1.2265],[2723.3,0.6175],[2722.8,3.2078],[2722.5,0.086],[2722.4,0.98001974]],[[2723.6,3.2078],[2723.8,1.1827],[2723.9,0.88567176],[2724.1,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937586205,[[2723.4,1.2265],[2723.3,0.6175],[2722.8,3.2078],[2722.5,0.086],[2722.4,0.98001974]],[[2723.6,3.2078],[2723.8,3.54844612],[2723.9,0.88567176],[2724.1,2.83889535],[2726.9,4.37897679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937586403,[[2723.4,1.2265],[2723.3,0.6175],[2722.8,3.2078],[2722.5,0.086],[2722.4,0.98001974]],[[2723.6,3.2078],[2723.8,3.54844612],[2723.9,0.88567176],[2724.1,2.83889535],[2724.6,4.2737491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937586604,[[2723.3,0.6175],[2722.8,3.2078],[2722.5,0.086],[2722.4,0.98001974],[2720.8,5.88847738]],[[2723.6,3.2078],[2723.8,3.54844612],[2723.9,0.88567176],[2724.1,2.83889535],[2724.6,4.2737491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937586805,[[2722.9,1.2208],[2722.8,3.2078],[2722.5,0.086],[2722.4,0.98001974],[2721.4,0.3441267]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,1.1827],[2723.9,0.88567176],[2724.1,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937587005,[[2722.9,1.8266],[2722.8,3.2078],[2722.5,0.086],[2722.4,0.98001974],[2722.3,0.02286649]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,1.1827],[2723.9,0.88567176],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937587210,[[2722.5,3.2938],[2722.4,0.02287395],[2722.2,1.79514579],[2722.1,0.02286649],[2722.0,1.62854309]],[[2723.3,3.2078],[2723.5,7.10385368],[2723.8,1.1827],[2723.9,3.72456711],[2724.0,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937587408,[[2722.6,1.8266],[2722.5,3.2078],[2722.4,0.02287395],[2722.2,0.086],[2722.1,0.95714579]],[[2723.2,1.19],[2723.3,3.2078],[2723.4,2.36574612],[2723.5,4.73810756],[2723.8,3.42899535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937587708,[[2722.6,1.8266],[2722.5,3.2078],[2722.4,0.02287395],[2722.2,0.086],[2722.0,0.95714579]],[[2723.2,1.2419],[2723.3,3.2078],[2723.4,2.36574612],[2723.6,4.73810756],[2723.7,7.57700291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937587898,[[2722.6,1.8266],[2722.5,3.2078],[2722.2,0.086],[2722.0,0.95714579],[2721.8,2.10708475]],[[2723.2,1.2419],[2723.3,3.2078],[2723.4,2.36574612],[2723.7,7.57700291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937587899,[[2722.6,1.8266],[2722.5,3.2078],[2722.2,0.086],[2722.0,0.95714579],[2721.8,2.10708475]],[[2723.2,1.2419],[2723.3,3.2078],[2723.4,2.95164612],[2723.7,2.83889535],[2728.5,6.25568113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937588100,[[2722.6,1.8266],[2722.5,3.2078],[2722.2,0.086],[2722.0,0.95714579],[2721.8,2.10708475]],[[2723.2,1.2419],[2723.3,3.2078],[2723.4,2.95164612],[2723.7,2.83889535],[2727.7,4.37564578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937588310,[[2722.6,1.8266],[2722.5,3.2078],[2722.2,0.086],[2722.0,0.95714579],[2721.8,2.10708475]],[[2723.2,1.2419],[2723.3,3.2078],[2723.4,2.95164612],[2723.7,2.83889535],[2724.3,4.73149225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937588516,[[2722.6,1.8266],[2722.5,3.2078],[2722.2,0.086],[2722.0,0.95714579],[2721.8,2.10708475]],[[2723.2,1.2419],[2723.3,3.2078],[2723.4,2.95164612],[2723.7,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937588517,[[2722.6,1.8266],[2722.5,3.2078],[2722.2,0.086],[2722.0,0.95714579],[2721.8,2.10708475]],[[2723.2,1.2419],[2723.3,3.2078],[2723.4,2.95164612],[2723.7,2.83889535],[2724.4,4.73149225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937589112,[[2722.6,1.8266],[2722.5,3.2078],[2722.2,0.086],[2722.0,0.95714579],[2721.8,2.10708475]],[[2723.2,1.2419],[2723.3,3.2078],[2723.4,2.95164612],[2723.7,2.83889535],[2724.1,3.7851938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937589312,[[2722.6,1.8266],[2722.5,3.2078],[2722.2,0.086],[2722.1,0.95714579],[2722.0,1.45857116]],[[2723.2,1.2419],[2723.3,3.2078],[2723.4,0.5859],[2723.5,2.36574612],[2723.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937590102,[[2722.6,1.8266],[2722.2,0.086],[2722.1,0.95714579],[2722.0,1.45857116],[2720.9,4.88700028]],[[2723.2,1.2419],[2723.4,0.5859],[2723.5,2.36574612],[2723.8,2.83889535],[2727.3,4.37282366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937590301,[[2722.6,1.8266],[2722.4,3.2078],[2722.2,0.086],[2722.1,0.95714579],[2722.0,1.45857116]],[[2723.1,3.2078],[2723.2,1.2419],[2723.4,0.5859],[2723.5,2.36574612],[2723.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937590502,[[2722.6,1.8266],[2722.4,3.2078],[2722.1,0.95714579],[2722.0,1.54457116],[2721.9,0.47247318]],[[2723.1,3.2078],[2723.2,1.2419],[2723.4,0.5859],[2723.5,2.36574612],[2723.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937590911,[[2722.6,1.8266],[2722.4,3.2078],[2722.1,0.95714579],[2722.0,1.54457116],[2721.9,0.47247318]],[[2723.1,3.2078],[2723.2,0.6378],[2723.4,0.5859],[2723.5,2.36574612],[2723.8,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937591213,[[2722.6,1.8266],[2722.4,3.2078],[2722.2,0.95714579],[2722.1,1.45857116],[2722.0,0.27879317]],[[2723.1,3.2078],[2723.4,1.1883],[2723.6,2.65390907],[2723.9,2.83889535],[2724.1,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937591412,[[2722.6,1.8266],[2722.4,3.2078],[2722.2,0.95714579],[2722.1,1.45857116],[2722.0,0.27879317]],[[2723.1,3.2078],[2723.4,1.1883],[2723.6,2.65390907],[2723.7,0.6076],[2723.9,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937591613,[[2722.6,1.8266],[2722.4,3.2078],[2722.2,0.95714579],[2722.1,1.45857116],[2722.0,2.19308475]],[[2723.4,1.1883],[2723.6,5.86170907],[2723.7,0.6076],[2724.0,2.83889535],[2724.3,3.7851938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937591909,[[2722.7,3.51206031],[2722.6,1.8266],[2722.2,0.95714579],[2722.1,1.45857116],[2722.0,2.19308475]],[[2723.4,1.1883],[2723.6,5.86170907],[2723.7,0.6076],[2724.0,2.83889535],[2724.3,3.7851938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937592105,[[2722.8,0.11471553],[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.086]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.3,3.7851938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937592312,[[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.04314579],[2722.1,1.45857116],[2722.0,2.10708475]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.3,3.7851938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937592504,[[2722.8,0.11471614],[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.04314579],[2722.1,1.48142069]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.3,3.7851938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937592706,[[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.086],[2722.1,1.48142069]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937592907,[[2722.8,0.11471441],[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,1.52171868]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937593107,[[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,1.52171868],[2721.4,3.71801027]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937593312,[[2722.8,0.11471336],[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.086]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937593606,[[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.086],[2722.1,1.48142069]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937593909,[[2722.8,0.11471406],[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.086]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937594107,[[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.086],[2721.4,3.71801027]],[[2723.4,1.1883],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937594312,[[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.04314579],[2722.1,1.45857116],[2721.4,4.20346842]],[[2723.4,0.6024],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937594512,[[2722.8,0.11471457],[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.04314579],[2722.1,1.48141583]],[[2723.4,0.6024],[2723.6,3.49596295],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937594513,[[2722.8,0.11471457],[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.04314579],[2722.1,1.48141583]],[[2723.4,0.6024],[2723.6,3.8133],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937594711,[[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.04314579],[2722.1,1.48141583],[2721.2,3.83692784]],[[2723.4,0.6024],[2723.6,3.8133],[2723.7,2.97334612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937594911,[[2722.8,0.11471413],[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.086]],[[2723.6,3.2078],[2723.7,2.36574612],[2724.0,2.83889535],[2724.2,3.31204457],[2727.5,4.37415155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937595106,[[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.36679393],[2722.1,1.67413335]],[[2723.6,3.2078],[2723.7,2.36574612],[2724.0,2.83889535],[2724.2,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937595107,[[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.36679393],[2722.1,1.67413335]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937595317,[[2722.8,0.11471335],[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.32393972],[2722.1,1.48141583]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937595615,[[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.32393972],[2722.1,1.48141583],[2721.2,4.18107071]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937595811,[[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.32393972],[2722.1,1.48141583],[2721.2,3.83692784]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937596007,[[2722.8,0.11471412],[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.36679393]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937596204,[[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.36679393],[2721.4,7.55347869]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021],[2724.1,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937596512,[[2722.7,3.2078],[2722.6,1.8266],[2722.2,0.36679393],[2721.4,7.55347869]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937596513,[[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.32393972],[2721.4,0.368],[2721.3,7.18547869]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937596713,[[2722.7,3.2078],[2722.6,1.8266],[2722.2,1.32393972],[2721.4,4.20346842],[2721.3,3.35001027]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937596902,[[2722.8,0.1147132],[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,0.36679393]],[[2723.6,3.2078],[2723.7,2.36574612],[2723.8,0.28116524],[2723.9,1.4021],[2724.0,2.83889535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937597103,[[2722.7,3.2078],[2722.6,1.8266],[2722.3,0.95714579],[2722.2,1.82535728],[2722.1,0.21554375]],[[2723.6,3.2078],[2723.8,2.36574612],[2723.9,1.4021],[2724.1,2.83889535],[2724.3,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937597315,[[2722.8,0.30419481],[2722.7,3.2078],[2722.6,1.8266],[2722.4,0.95714579],[2722.2,2.01804855]],[[2723.6,3.2078],[2723.8,2.36574612],[2723.9,1.4021],[2724.2,2.83889535],[2724.3,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937597617,[[2722.9,0.11471159],[2722.7,3.2078],[2722.6,1.8266],[2722.4,0.95714579],[2722.3,1.82656335]],[[2723.6,3.2078],[2723.9,3.59954612],[2724.2,2.83889535],[2724.4,3.31204457],[2724.7,4.2737491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937597815,[[2722.7,3.2078],[2722.6,1.8266],[2722.4,0.95714579],[2722.3,1.82656335],[2722.2,0.55947785]],[[2723.6,3.2078],[2723.8,0.1683],[2723.9,3.59954612],[2724.2,2.83889535],[2724.4,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937598116,[[2722.6,1.8266],[2722.4,0.95714579],[2722.3,1.82656335],[2722.2,0.55947785]],[[2723.6,3.2078],[2723.9,3.59954612],[2724.2,2.83889535],[2724.4,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937598117,[[2723.0,3.2078],[2722.8,0.48772142],[2722.6,1.8266],[2722.4,0.95714579],[2722.3,1.82656335]],[[2723.6,3.2078],[2723.9,3.00434612],[2724.1,0.28006525],[2724.2,2.83889535],[2724.4,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937598310,[[2723.1,1.6952],[2723.0,3.2078],[2722.5,0.95714579],[2722.4,1.45856335],[2722.3,0.64668392]],[[2723.9,0.6386],[2724.0,5.57354612],[2724.1,0.5817],[2724.3,3.00719535],[2724.5,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937598508,[[2723.1,1.6952],[2723.0,3.2078],[2722.6,0.95714579],[2722.5,1.45856335],[2722.4,2.1069755]],[[2724.0,3.2078],[2724.1,2.94744612],[2724.3,0.1683],[2724.4,2.83889535],[2724.6,3.31204457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937598713,[[2723.1,1.6952],[2723.0,3.2078],[2722.7,0.95714579],[2722.6,1.43571868],[2722.5,0.30152859]],[[2724.0,3.2078],[2724.1,0.5817],[2724.2,2.36574612],[2724.3,0.1683],[2724.4,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937599013,[[2723.1,1.6952],[2723.0,3.2078],[2722.6,0.95714579],[2722.5,0.086],[2722.4,1.55756335]],[[2723.7,3.2078],[2724.1,2.94744612],[2724.2,0.28546265],[2724.3,0.1683],[2724.4,3.47189535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937599206,[[2723.1,1.6952],[2723.0,3.2078],[2722.5,1.04314579],[2722.4,1.55756335],[2722.3,0.19265757]],[[2723.7,3.2078],[2723.9,0.633],[2724.0,2.36574612],[2724.1,0.5817],[2724.2,0.28546265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937599512,[[2723.1,1.6952],[2723.0,3.2078],[2722.5,0.086],[2722.4,0.099],[2722.3,0.95714579]],[[2723.7,3.2078],[2723.8,2.36574612],[2723.9,0.633],[2724.1,0.5817],[2724.2,3.124358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730937599817,[[2723.1,1.6952],[2723.0,3.2078],[2722.5,0.086],[2722.4,0.099],[2722.3,0.95714579]],[[2723.6,0.75],[2723.7,3.2078],[2723.8,2.36574612],[2723.9,0.633],[2724.1,2.83889535]]]