{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730764802114,[[2398.4,0.4701],[2398.3,3.59092141],[2398.1,2.18169713],[2397.9,5.93492142],[2397.8,0.397053]],[[2398.8,0.9164],[2398.9,3.2078],[2399.1,2.18126564],[2399.3,2.72658205],[2399.5,3.27189846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764802416,[[2398.4,0.4701],[2398.3,3.59092141],[2398.1,2.18169713],[2397.9,5.93492142],[2397.8,0.397053]],[[2398.8,0.4667],[2398.9,3.2078],[2399.1,2.18126564],[2399.3,2.93558205],[2399.5,3.27189846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764803008,[[2398.4,0.4701],[2398.3,3.59092141],[2398.1,2.18169713],[2397.9,5.93492142],[2397.8,1.04645175]],[[2398.8,0.4667],[2398.9,3.2078],[2399.1,2.18126564],[2399.3,2.93558205],[2399.5,3.27189846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764803214,[[2398.4,0.4701],[2398.3,3.59092141],[2398.1,2.18169713],[2397.9,5.93492142],[2397.8,1.04645175]],[[2398.8,0.4667],[2398.9,3.2078],[2399.1,2.18126564],[2399.3,3.33561246],[2399.5,3.27189846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764803912,[[2398.3,2.72712141],[2398.1,2.18169713],[2397.9,6.58432017],[2395.7,1.35751703],[2389.9,33.37547892]],[[2398.8,0.4667],[2398.9,3.2078],[2399.1,2.18126564],[2399.3,3.33561246],[2399.5,3.27189846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764804114,[[2398.3,2.72712141],[2398.1,2.18169713],[2398.0,0.4664],[2397.9,3.64292142],[2397.5,3.81796999]],[[2398.4,3.2078],[2398.8,0.4667],[2399.1,2.18126564],[2399.3,2.93558205],[2399.5,3.27189846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764804318,[[2398.3,2.72712141],[2398.1,2.18169713],[2398.0,0.4664],[2397.9,3.64292142],[2397.7,3.2078]],[[2398.4,3.2078],[2398.8,0.4667],[2399.0,0.097],[2399.1,2.29326564],[2399.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764804512,[[2398.3,2.72712141],[2398.1,2.18169713],[2398.0,0.4664],[2397.9,3.64292142],[2397.4,7.97189068]],[[2398.4,3.2078],[2398.8,0.4667],[2399.0,0.4918983],[2399.1,2.29326564],[2399.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764804824,[[2398.3,2.72712141],[2398.1,2.18169713],[2398.0,0.4664],[2397.9,3.64292142],[2397.5,3.81796999]],[[2398.4,3.2078],[2398.8,0.4667],[2399.0,0.4918983],[2399.1,2.29326564],[2399.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764805421,[[2398.3,2.72712141],[2398.1,2.18169713],[2398.0,0.4664],[2397.9,3.64292142],[2397.7,3.2078]],[[2398.4,3.2078],[2398.8,0.4667],[2399.0,0.4918983],[2399.1,2.29326564],[2399.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764805621,[[2398.3,2.72712141],[2398.1,2.18169713],[2398.0,0.4664],[2397.9,3.64292142],[2397.7,3.2078]],[[2398.4,3.2078],[2398.8,0.4667],[2399.0,0.097],[2399.1,2.29326564],[2399.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764805915,[[2398.3,3.2910259],[2398.1,2.18169713],[2398.0,3.6742],[2397.9,3.64292142],[2397.7,0.64908727]],[[2398.7,3.2078],[2398.8,0.4667],[2399.0,0.097],[2399.1,2.29326564],[2399.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764806219,[[2398.4,1.3691],[2398.3,2.72712141],[2398.1,2.18169713],[2397.9,5.93492142],[2397.8,1.04746966]],[[2398.7,3.2078],[2398.8,0.4667],[2399.0,0.097],[2399.1,2.29326564],[2399.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764806416,[[2398.4,1.3691],[2397.9,4.29864856],[2397.8,2.28536012],[2397.7,2.18169713],[2397.6,5.29956245]],[[2398.7,3.2078],[2398.8,0.4667],[2398.9,2.18126564],[2399.0,2.82358205],[2399.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764806616,[[2398.4,0.4664],[2398.0,0.90225714],[2397.9,4.29864856],[2397.8,2.28536012],[2397.6,2.18169713]],[[2398.7,3.2078],[2398.8,2.64796564],[2399.0,2.82358205],[2399.1,0.112],[2399.4,4.20250448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764806911,[[2397.6,3.2078],[2397.4,1.09084856],[2397.3,3.81796998],[2397.2,0.64908727],[2397.1,5.29956245]],[[2398.7,3.2078],[2398.8,2.64796564],[2399.0,2.82358205],[2399.1,0.112],[2399.4,4.20250448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764806912,[[2397.6,3.2078],[2397.4,1.09084856],[2397.3,3.81796998],[2397.2,0.64908727],[2397.1,5.29956245]],[[2398.5,2.72658205],[2398.7,3.2078],[2398.8,0.4667],[2399.0,3.36889846],[2399.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764807112,[[2397.7,1.93258445],[2397.6,3.2078],[2397.4,1.09084856],[2397.3,1.63627285],[2397.1,2.8307844]],[[2398.0,3.2078],[2398.3,2.17788904],[2398.5,2.72658205],[2398.8,3.83559846],[2398.9,3.92450662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764807317,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.2,1.63627285],[2397.1,2.18169713]],[[2398.0,3.2078],[2398.3,2.17788904],[2398.4,3.15368205],[2398.5,0.097],[2398.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764807520,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.2,1.63627285],[2397.1,0.39485619]],[[2398.0,3.2078],[2398.2,1.63351406],[2398.3,2.17788904],[2398.4,0.4271],[2398.5,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764807712,[[2397.7,1.3686],[2397.6,3.2078],[2397.4,1.09084856],[2397.3,1.63627285],[2397.1,3.22564059]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764808413,[[2397.7,1.3686],[2397.6,3.2078],[2397.4,1.09084856],[2397.3,1.63627285],[2397.2,2.18169713]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,0.4271],[2398.5,2.27488904],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764808618,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.2,2.28492055],[2397.1,2.57655332]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,0.4271],[2398.5,2.27488904],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764808818,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.2,1.63627285],[2397.1,3.22520102]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764809212,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.2,1.63627285],[2397.1,2.57655332]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764809418,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.2,1.63627285],[2397.1,3.22507446]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764809615,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.2,1.63627285],[2397.1,3.22507446]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,0.4271],[2398.5,2.27488904],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764809818,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.2,1.63627285],[2397.1,1.04337733]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,0.4271],[2398.5,2.27488904],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764810216,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.2,1.63627285],[2397.1,3.22507446]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764810530,[[2397.7,1.3686],[2397.6,3.2078],[2397.4,0.90147737],[2397.2,1.09084856],[2397.1,2.03112904]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764810718,[[2397.7,1.3686],[2397.6,3.2078],[2397.2,1.09084856],[2397.1,2.03112904],[2396.9,2.72712142]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764811019,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,1.09084856],[2397.1,2.67965018],[2397.0,2.59929713]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,0.4271],[2398.5,2.27488904],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764811216,[[2397.7,1.3686],[2397.6,3.2078],[2397.4,0.90131166],[2397.2,1.09084856],[2397.1,2.03112904]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764811525,[[2397.7,1.3686],[2397.6,3.2078],[2397.2,1.09084856],[2397.1,2.03112904]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764811526,[[2397.7,1.3686],[2397.6,3.2078],[2397.2,1.09084856],[2397.1,2.03112904],[2396.8,7.27672142]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764811714,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,0.90131563],[2397.2,1.09084856],[2397.1,2.03112904]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764812017,[[2397.7,1.3686],[2397.6,3.2078],[2397.2,1.09084856],[2397.1,2.03112904],[2397.0,2.59929713]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764812319,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,0.90131809],[2397.2,1.09084856],[2397.1,2.03112904]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764812515,[[2397.7,1.3686],[2397.6,3.2078],[2397.4,0.90131809],[2397.2,1.09084856],[2397.1,2.03112904]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,0.4271],[2398.5,2.27488904],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764812813,[[2397.7,1.3686],[2397.6,3.2078],[2397.2,1.09084856],[2397.1,2.03112904],[2397.0,1.06593928]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,0.4271],[2398.5,2.27488904],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764813019,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,0.90116041],[2397.2,1.09084856],[2397.1,2.03112904]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764813212,[[2397.7,1.3686],[2397.6,3.2078],[2397.2,1.09084856],[2397.1,2.03112904],[2397.0,0.4176]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764813417,[[2397.7,1.3686],[2397.6,3.2078],[2397.3,0.90103857],[2397.1,1.48570475],[2397.0,2.05387285]],[[2398.0,3.2078],[2398.3,1.63351406],[2398.4,2.60498904],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764813617,[[2397.7,5.539],[2397.6,3.2078],[2397.4,0.90103857],[2397.3,1.09084856],[2397.2,1.63627285]],[[2398.3,3.2078],[2398.4,2.06061406],[2398.5,0.097],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764813618,[[2397.7,5.539],[2397.6,3.2078],[2397.4,0.90103857],[2397.3,1.09084856],[2397.2,1.63627285]],[[2398.3,3.2078],[2398.4,2.06061406],[2398.5,0.097],[2398.6,2.28988904],[2398.7,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764813918,[[2397.7,1.3686],[2397.6,3.2078],[2397.4,1.09084856],[2397.3,1.63627285],[2397.2,2.18169713]],[[2398.3,3.2078],[2398.4,0.4271],[2398.5,0.097],[2398.6,1.74551406],[2398.7,2.17788904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764814117,[[2397.9,3.2078],[2397.8,0.56312133],[2397.7,1.3686],[2397.5,1.09084856],[2397.4,1.63627285]],[[2398.5,0.097],[2398.6,0.112],[2398.7,1.63351406],[2398.8,5.38568904],[2399.0,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764814315,[[2397.9,3.2078],[2397.7,2.45944856],[2397.6,1.63627285],[2397.5,2.83003641],[2397.3,2.72712142]],[[2398.7,0.097],[2398.8,3.7592],[2398.9,1.63351406],[2399.0,2.17788904],[2399.1,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764814518,[[2398.0,0.56307817],[2397.9,3.2078],[2397.7,2.85344855],[2397.6,1.63627285],[2397.5,2.83003641]],[[2398.8,3.7592],[2398.9,1.63351406],[2399.0,2.17788904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764814519,[[2398.0,0.56307817],[2397.9,3.2078],[2397.7,2.85344855],[2397.6,1.63627285],[2397.5,2.83003641]],[[2398.8,3.6472],[2398.9,1.73051406],[2399.0,2.28988904],[2399.2,3.1248148],[2399.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764814823,[[2397.9,3.2078],[2397.8,1.243],[2397.7,2.85344855],[2397.6,1.63627285],[2397.5,0.64833928]],[[2398.5,3.2078],[2398.8,2.07291406],[2398.9,0.522],[2399.0,2.28988904],[2399.1,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764815118,[[2398.0,0.56308538],[2397.9,3.2078],[2397.8,1.243],[2397.7,2.45944856],[2397.6,1.63627285]],[[2398.5,3.2078],[2398.8,2.07291406],[2398.9,0.522],[2399.0,2.28988904],[2399.1,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764815322,[[2398.1,0.56308538],[2397.8,1.243],[2397.7,2.45944856],[2397.6,4.84407285],[2397.5,0.64833928]],[[2398.5,3.2078],[2398.8,2.07291406],[2398.9,2.69988904],[2399.0,0.112],[2399.1,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764815515,[[2398.2,0.4282],[2397.9,0.90104166],[2397.8,1.243],[2397.7,0.4548],[2397.6,4.29864856]],[[2398.5,3.2078],[2398.8,2.07291406],[2398.9,2.69988904],[2399.0,2.83858205],[2399.3,8.70889846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764815715,[[2397.9,0.4285],[2397.8,1.243],[2397.7,0.4548],[2397.6,3.2078],[2397.4,1.09084856]],[[2398.5,3.2078],[2398.8,2.07291406],[2398.9,2.69988904],[2399.0,2.83858205],[2399.3,8.70889846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764815716,[[2397.9,0.4285],[2397.8,1.243],[2397.7,0.4548],[2397.6,3.2078],[2397.4,1.09084856]],[[2398.4,0.4375],[2398.5,4.84131406],[2398.6,2.17788904],[2398.8,2.72658205],[2398.9,0.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764815915,[[2397.9,0.8567],[2397.8,1.243],[2397.7,0.4548],[2397.6,3.2078],[2397.3,1.09084856]],[[2398.4,0.8625],[2398.5,4.84131406],[2398.6,2.17788904],[2398.8,2.72658205],[2398.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764816113,[[2397.9,0.8567],[2397.8,1.243],[2397.7,0.4548],[2397.6,3.2078],[2397.3,1.09084856]],[[2398.4,0.8625],[2398.5,4.84131406],[2398.6,2.17788904],[2398.7,2.72658205],[2398.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764816922,[[2397.9,0.8567],[2397.8,1.243],[2397.7,0.4548],[2397.6,3.2078],[2397.4,3.25548309]],[[2398.4,0.8625],[2398.5,8.09679715],[2398.6,2.17788904],[2398.7,2.72658205],[2398.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764817123,[[2397.9,0.8567],[2397.8,1.243],[2397.7,0.4548],[2397.6,3.2078],[2397.4,4.34633165]],[[2398.4,0.8625],[2398.5,8.09679715],[2398.6,2.17788904],[2398.8,2.72658205],[2398.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764817319,[[2397.9,0.4282],[2397.7,0.4548],[2397.6,3.2078],[2397.4,3.25548309],[2397.3,2.33384856]],[[2398.4,2.49601406],[2398.5,6.46328309],[2398.6,2.17788904],[2398.7,2.72658205],[2398.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764817628,[[2397.9,0.4282],[2397.7,0.9006],[2397.6,3.2078],[2397.4,3.25548309],[2397.3,2.33384856]],[[2398.2,3.2078],[2398.4,2.49601406],[2398.5,3.25548309],[2398.6,2.17788904],[2398.7,3.96958205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764817818,[[2397.9,0.4282],[2397.7,0.9006],[2397.6,3.2078],[2397.4,3.25548309],[2397.3,2.33384856]],[[2398.2,3.2078],[2398.4,2.49601406],[2398.5,3.25548309],[2398.6,2.17788904],[2398.7,4.06658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764818221,[[2397.9,0.4282],[2397.7,0.9006],[2397.6,3.2078],[2397.3,1.243],[2397.2,1.09084856]],[[2398.2,3.2078],[2398.3,3.25548309],[2398.4,2.49601406],[2398.5,2.17788904],[2398.6,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764818523,[[2397.6,3.2078],[2397.4,0.90123944],[2397.2,1.09084856],[2397.1,1.63627285],[2397.0,0.64810186]],[[2398.0,3.25548309],[2398.2,3.2078],[2398.3,1.63351406],[2398.4,3.04038904],[2398.6,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764818724,[[2397.6,3.2078],[2397.3,0.4605],[2397.2,0.8801],[2397.0,1.09084856],[2396.9,6.13475594]],[[2398.0,3.25548309],[2398.2,3.2078],[2398.4,3.04038904],[2398.6,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764818725,[[2397.6,3.2078],[2397.3,0.4605],[2397.2,0.8801],[2397.0,1.09084856],[2396.9,6.13475594]],[[2397.9,0.4325],[2398.0,3.25548309],[2398.1,1.63351406],[2398.2,5.38568904],[2398.4,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764818925,[[2397.7,0.9063],[2397.6,3.2078],[2397.2,0.4343],[2397.1,3.25548309],[2397.0,1.09084856]],[[2397.9,0.4325],[2398.1,1.63351406],[2398.2,3.6633],[2398.3,5.43337213],[2398.4,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764819122,[[2397.7,1.3406],[2397.6,3.2078],[2397.1,3.25548309],[2397.0,1.09084856],[2396.8,11.88686463]],[[2397.9,0.4325],[2398.1,1.63351406],[2398.2,3.6633],[2398.3,5.43337213],[2398.4,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764819123,[[2397.7,1.3406],[2397.6,3.2078],[2397.1,3.25548309],[2397.0,1.09084856],[2396.8,11.88686463]],[[2397.9,0.4325],[2398.1,1.63351406],[2398.2,5.84118904],[2398.3,3.25548309],[2398.4,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764819324,[[2397.7,1.3406],[2397.6,3.2078],[2397.2,0.90130285],[2397.1,4.34633165],[2396.8,14.06856176]],[[2397.9,0.4325],[2398.1,1.63351406],[2398.2,3.6633],[2398.3,5.43337213],[2398.4,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764819628,[[2397.7,1.3406],[2397.6,3.2078],[2397.4,3.25548309],[2397.3,0.90129132],[2397.2,1.09084856]],[[2398.2,3.2078],[2398.3,1.63351406],[2398.4,2.27488904],[2398.5,3.36748309],[2398.6,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764819826,[[2397.6,3.2078],[2397.3,0.8824],[2397.2,1.243],[2397.1,4.34633165],[2397.0,1.63627285]],[[2398.1,0.8613],[2398.2,4.84131406],[2398.3,5.43337213],[2398.4,0.097],[2398.5,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764820030,[[2397.7,0.4281],[2397.6,3.2078],[2397.3,0.8824],[2397.2,1.243],[2397.1,3.25548309]],[[2398.1,2.49481406],[2398.2,3.2078],[2398.3,5.43337213],[2398.4,2.82358205],[2398.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764820327,[[2397.7,0.4281],[2397.6,3.2078],[2397.3,0.8824],[2397.2,1.243],[2397.1,4.34633165]],[[2398.1,2.49481406],[2398.2,3.2078],[2398.3,5.43337213],[2398.4,2.82358205],[2398.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764820528,[[2397.8,0.8824],[2397.7,0.4281],[2397.6,3.2078],[2397.2,1.243],[2397.1,4.34633165]],[[2398.1,0.8613],[2398.2,4.84131406],[2398.3,5.43337213],[2398.4,0.097],[2398.5,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764820828,[[2397.8,0.8824],[2397.7,0.4281],[2397.6,3.2078],[2397.3,0.90127313],[2397.2,1.243]],[[2398.1,0.8613],[2398.2,4.84131406],[2398.3,5.43337213],[2398.4,0.097],[2398.5,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764821030,[[2397.8,0.8824],[2397.7,0.4281],[2397.6,3.2078],[2397.2,1.243],[2396.1,4.46039427]],[[2398.1,0.8613],[2398.2,4.84131406],[2398.3,5.43337213],[2398.4,0.097],[2398.5,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764821230,[[2397.7,0.4281],[2397.6,3.2078],[2397.3,0.90137119],[2397.2,1.243],[2396.9,1.63627285]],[[2398.1,2.49481406],[2398.2,3.2078],[2398.3,5.43337213],[2398.4,2.82358205],[2398.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764821428,[[2397.6,3.2078],[2397.3,0.8943],[2397.1,1.24],[2397.0,1.09084856],[2396.9,4.89175594]],[[2398.1,2.49481406],[2398.2,3.2078],[2398.4,2.82358205],[2398.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764821429,[[2397.6,3.2078],[2397.3,0.8943],[2397.1,1.24],[2397.0,1.09084856],[2396.9,4.89175594]],[[2398.0,3.25548309],[2398.1,6.66521406],[2398.2,5.38568904],[2398.4,2.82358205],[2398.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764821619,[[2397.4,0.4281],[2397.3,0.8943],[2397.0,1.24],[2396.9,4.34633165],[2396.8,4.84407285]],[[2397.9,3.2078],[2398.0,4.88899715],[2398.1,0.8613],[2398.2,2.17788904],[2398.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764821827,[[2397.4,0.4281],[2397.3,0.8943],[2397.0,1.24],[2396.9,3.25548309],[2396.8,4.29864856]],[[2397.6,3.2078],[2397.9,1.63351406],[2398.0,5.43337213],[2398.1,0.8613],[2398.2,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764822023,[[2397.4,0.4281],[2397.3,0.8943],[2397.0,1.24],[2396.9,3.25548309],[2396.8,3.2078]],[[2397.6,3.2078],[2397.8,0.4413],[2397.9,1.63351406],[2398.0,5.43337213],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764822326,[[2397.4,0.4281],[2397.3,0.8943],[2397.0,1.24],[2396.9,3.25548309],[2396.8,4.29864856]],[[2397.6,3.2078],[2397.8,0.881],[2397.9,1.63351406],[2398.0,3.25548309],[2398.1,2.70368904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764822728,[[2397.4,0.4281],[2397.3,0.8943],[2397.0,1.24],[2396.9,3.25548309],[2396.8,3.2078]],[[2397.6,3.2078],[2397.8,0.881],[2397.9,1.63351406],[2398.0,5.43337213],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764823124,[[2397.4,0.4281],[2397.3,0.8943],[2397.0,1.24],[2396.9,3.25548309],[2396.8,4.29864856]],[[2397.6,3.2078],[2397.8,0.881],[2397.9,1.63351406],[2398.0,3.25548309],[2398.1,2.70368904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764823525,[[2397.4,0.4281],[2397.3,0.8943],[2397.0,1.24],[2396.9,3.25548309],[2396.8,4.29864856]],[[2397.6,3.2078],[2397.8,0.881],[2398.0,4.88899715],[2398.1,2.70368904],[2398.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764823726,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,3.2078],[2397.0,1.24],[2396.9,3.25548309]],[[2397.6,3.2078],[2397.8,0.4397],[2398.0,4.88899715],[2398.1,2.70368904],[2398.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764823927,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,6.46328309],[2397.0,1.24],[2396.6,3.63377963]],[[2397.6,3.2078],[2397.8,0.4397],[2398.0,1.63351406],[2398.1,0.9659],[2398.2,2.28988904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764824223,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,6.46328309],[2397.0,1.24],[2396.9,1.09084856]],[[2397.6,3.2078],[2398.1,2.59941406],[2398.2,0.112],[2398.3,5.43337213],[2398.4,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764824523,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,6.46328309],[2397.0,1.24],[2396.9,1.09084856]],[[2397.6,3.2078],[2398.0,0.4585],[2398.1,2.59941406],[2398.2,0.112],[2398.3,5.43337213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764824927,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,3.2078],[2397.0,1.24],[2396.9,4.34633165]],[[2397.6,3.2078],[2398.0,3.71398309],[2398.1,2.59941406],[2398.2,2.28988904],[2398.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764825131,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,3.2078],[2397.0,1.24],[2396.9,4.34633165]],[[2397.6,3.2078],[2398.0,5.34749715],[2398.1,0.9659],[2398.2,2.28988904],[2398.3,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764825334,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,3.2078],[2397.0,1.24],[2396.9,4.34633165]],[[2397.6,3.2078],[2398.0,3.71398309],[2398.1,2.59941406],[2398.2,0.112],[2398.3,2.17788904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764826236,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,3.2078],[2397.0,1.24],[2396.9,4.34633165]],[[2397.9,3.2078],[2398.0,3.71398309],[2398.1,2.59941406],[2398.2,2.28988904],[2398.8,8.00650662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764826532,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,3.2078],[2397.0,1.24],[2396.9,4.34633165]],[[2397.9,3.2078],[2398.0,3.71398309],[2398.1,0.9659],[2398.2,1.74551406],[2398.3,2.17788904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764826728,[[2397.4,0.4281],[2397.3,0.8943],[2397.1,6.46328309],[2397.0,2.33084856],[2396.9,1.63627285]],[[2398.0,0.4585],[2398.1,0.097],[2398.2,8.20879715],[2398.4,2.17788904],[2398.5,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764826941,[[2397.4,3.6359],[2397.3,4.14978309],[2397.1,1.09084856],[2397.0,2.87627285],[2396.8,2.18169713]],[[2398.1,0.097],[2398.2,6.57528309],[2398.3,1.63351406],[2398.4,2.17788904],[2398.6,4.89328205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764827233,[[2397.4,3.6359],[2397.3,4.14978309],[2397.1,1.09084856],[2397.0,2.87627285],[2396.8,2.18169713]],[[2398.2,6.46328309],[2398.3,2.09201406],[2398.4,2.27488904],[2398.5,0.112],[2398.6,4.89328205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764827433,[[2397.5,0.56306189],[2397.4,3.6359],[2397.3,4.14978309],[2397.1,1.09084856],[2397.0,2.87627285]],[[2398.2,6.46328309],[2398.3,2.09201406],[2398.4,2.27488904],[2398.5,0.112],[2398.6,4.89328205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764827641,[[2397.4,3.6359],[2397.3,4.14978309],[2397.1,1.09084856],[2397.0,2.87627285],[2396.3,3.81796999]],[[2398.2,6.46328309],[2398.3,2.09201406],[2398.4,0.097],[2398.5,2.28988904],[2398.6,4.89328205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764827937,[[2397.7,3.2078],[2397.5,1.46390728],[2397.4,0.4281],[2397.3,4.14978309],[2397.2,1.48179971]],[[2398.2,3.2078],[2398.3,0.4585],[2398.4,1.73051406],[2398.5,5.54537213],[2398.6,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764828138,[[2397.8,1.3849],[2397.7,3.2078],[2397.3,3.25548309],[2397.2,1.48179971],[2396.6,4.56619298]],[[2398.2,3.2078],[2398.3,0.4585],[2398.4,1.73051406],[2398.5,5.54537213],[2398.6,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764828338,[[2397.8,1.3849],[2397.7,3.2078],[2397.4,0.90096752],[2397.3,4.34633165],[2397.2,0.39095115]],[[2398.2,3.2078],[2398.3,0.4585],[2398.4,1.63351406],[2398.5,3.25548309],[2398.6,3.20158904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764828537,[[2397.8,1.3849],[2397.7,3.2078],[2397.5,0.90096752],[2397.3,4.34633165],[2397.2,2.027224]],[[2398.2,3.2078],[2398.3,0.4585],[2398.4,1.63351406],[2398.5,3.25548309],[2398.6,3.20158904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764828735,[[2397.8,1.3849],[2397.7,3.2078],[2397.3,4.34633165],[2397.2,2.027224],[2396.2,5.43851856]],[[2398.2,3.2078],[2398.3,0.4585],[2398.5,3.25548309],[2398.6,3.20158904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764828736,[[2397.8,1.3849],[2397.7,3.2078],[2397.3,4.34633165],[2397.2,2.027224],[2396.2,5.43851856]],[[2398.2,3.2078],[2398.3,0.4585],[2398.5,4.88899715],[2398.6,3.20158904],[2399.2,4.02150662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764828936,[[2397.8,1.3849],[2397.7,3.2078],[2397.4,0.90094593],[2397.3,4.34633165],[2397.2,2.027224]],[[2398.2,3.2078],[2398.3,0.4585],[2398.5,4.88899715],[2398.6,3.20158904],[2399.1,3.81250662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764829139,[[2397.8,1.3849],[2397.7,3.2078],[2397.5,0.90094593],[2397.3,4.34633165],[2397.2,2.027224]],[[2398.2,3.2078],[2398.3,0.4585],[2398.5,4.88899715],[2398.6,3.20158904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764829140,[[2397.8,1.3849],[2397.7,3.2078],[2397.5,0.90094593],[2397.3,4.34633165],[2397.2,2.027224]],[[2398.2,3.2078],[2398.3,0.4585],[2398.5,4.88899715],[2398.6,3.20158904],[2399.2,4.02150662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764829332,[[2397.8,1.3849],[2397.7,3.2078],[2397.3,4.34633165],[2397.2,2.027224],[2396.4,13.08999427]],[[2398.2,3.2078],[2398.3,0.4585],[2398.5,4.88899715],[2398.6,3.20158904],[2399.2,4.02150662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764829644,[[2397.8,1.3849],[2397.7,3.2078],[2397.3,4.34633165],[2397.2,2.027224],[2397.1,2.18169713]],[[2398.2,3.2078],[2398.3,0.4585],[2398.5,4.88899715],[2398.6,3.20158904],[2399.2,4.02150662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764829645,[[2397.8,1.3849],[2397.7,3.2078],[2397.3,4.34633165],[2397.2,2.027224],[2397.1,2.18169713]],[[2398.2,3.2078],[2398.3,0.4585],[2398.4,1.63351406],[2398.5,3.25548309],[2398.6,3.20158904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764829948,[[2397.8,1.3849],[2397.7,3.2078],[2397.4,0.90109129],[2397.3,3.25548309],[2397.2,1.48179971]],[[2398.2,3.2078],[2398.3,0.4585],[2398.4,1.63351406],[2398.5,5.43337213],[2398.6,1.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764830134,[[2397.9,0.41724],[2397.8,1.3849],[2397.7,3.2078],[2397.5,1.94449196],[2397.3,3.25548309]],[[2398.1,0.41722],[2398.2,3.6742],[2398.3,0.4585],[2398.4,2.67646406],[2398.5,5.43337213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764830333,[[2397.8,1.3849],[2397.7,3.2078],[2397.2,1.09084856],[2397.1,1.63627285],[2397.0,6.08533997]],[[2398.2,6.92968309],[2398.3,0.4585],[2398.4,1.63351406],[2398.5,2.17788904],[2399.0,5.34083309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764830528,[[2397.2,1.09084856],[2397.0,6.08533997]],[[2398.2,6.92968309],[2398.3,0.4585],[2398.4,1.63351406],[2399.0,5.34083309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764830529,[[2397.4,3.2078],[2397.2,2.28343],[2397.0,5.38987165],[2396.9,1.63627285],[2396.8,0.64815975]],[[2397.7,0.41729],[2398.1,1.04306],[2398.2,13.18849715],[2398.3,3.67938904],[2398.4,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764830746,[[2397.4,3.2078],[2397.3,1.3825],[2397.2,2.28343],[2397.0,5.38987165],[2396.9,1.63627285]],[[2398.1,1.04306],[2398.2,13.18849715],[2398.3,3.67938904],[2398.4,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764830747,[[2397.4,3.2078],[2397.3,1.3825],[2397.2,1.24],[2397.0,4.34633165],[2396.9,1.63627285]],[[2398.1,1.63351406],[2398.2,9.56247213],[2398.3,0.5555],[2398.4,2.83858205],[2398.6,2.08572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764831035,[[2397.7,0.41729],[2397.4,4.25115],[2397.3,1.3825],[2397.2,2.28343],[2397.0,4.34633165]],[[2397.8,0.41729],[2398.2,10.06113715],[2398.3,3.77635904],[2398.4,2.83858205],[2398.8,9.55148846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764831238,[[2397.7,0.41729],[2397.4,3.2078],[2397.3,1.3825],[2397.2,2.28343],[2397.0,4.34633165]],[[2397.8,0.41729],[2398.2,10.06113715],[2398.3,3.67935904],[2398.4,2.72658205],[2398.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764831428,[[2397.4,3.2078],[2397.3,1.3825],[2397.2,2.28343],[2397.0,5.38983165],[2396.4,9.20578135]],[[2398.2,9.01809715],[2398.3,3.67935904],[2398.4,2.72658205],[2398.5,0.3896807],[2398.6,2.18271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764831634,[[2397.6,0.4173],[2397.4,3.2078],[2397.3,1.3825],[2397.2,2.28343],[2397.0,5.38983165]],[[2398.2,9.01809715],[2398.3,3.67935904],[2398.4,2.72658205],[2398.5,0.3896807],[2398.6,2.18271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764831635,[[2397.6,0.4173],[2397.4,3.2078],[2397.3,1.3825],[2397.2,2.28343],[2397.0,5.38983165]],[[2397.7,0.4173],[2398.1,2.67658406],[2398.2,7.38458309],[2398.3,3.88835904],[2398.4,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764831841,[[2397.6,0.4173],[2397.4,3.2078],[2397.3,1.3825],[2397.2,2.28343],[2397.0,5.38983165]],[[2397.7,0.4173],[2398.1,2.67658406],[2398.2,7.38458309],[2398.3,3.77635904],[2398.4,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764832138,[[2397.7,0.41728],[2397.4,3.2078],[2397.3,2.42589],[2397.2,2.28343],[2397.0,4.34633165]],[[2398.2,7.38458309],[2398.3,3.77635904],[2398.4,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764832139,[[2397.7,0.41728],[2397.4,3.2078],[2397.3,2.42589],[2397.2,2.28343],[2397.0,4.34633165]],[[2397.8,0.41728],[2398.2,9.01809715],[2398.3,3.77635904],[2398.4,1.15493],[2398.5,3.11626275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764832339,[[2397.7,0.41728],[2397.4,3.2078],[2397.3,2.42589],[2397.2,2.28343],[2397.0,4.34633165]],[[2397.8,0.41728],[2398.2,10.06112715],[2398.3,2.63638904],[2398.4,1.04293],[2398.5,3.11626275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764832936,[[2397.4,3.2078],[2397.3,1.3825],[2397.2,1.24],[2397.0,4.34633165],[2396.9,4.3715526]],[[2398.2,10.06112715],[2398.3,2.63638904],[2398.4,1.04293],[2398.5,3.11626275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764832937,[[2397.4,3.2078],[2397.3,1.3825],[2397.2,1.24],[2397.0,4.34633165],[2396.9,4.3715526]],[[2398.2,9.01809715],[2398.3,2.63638904],[2398.4,1.04293],[2398.5,3.11626275],[2399.0,7.61801437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764833235,[[2397.9,0.41725],[2397.6,1.04326],[2397.5,0.56323117],[2397.4,3.2078],[2397.3,1.3825]],[[2398.0,0.41724],[2398.2,5.76261406],[2398.3,0.6675],[2398.4,3.22081904],[2398.5,6.37174584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764833443,[[2397.9,0.41725],[2397.6,1.04326],[2397.4,3.2078],[2397.3,1.3825]],[[2398.0,0.41724],[2398.2,5.76261406],[2398.3,0.6675],[2398.4,3.22081904],[2398.5,6.37174584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764833444,[[2397.9,0.41725],[2397.7,0.4301],[2397.6,1.04326],[2397.4,3.2078],[2397.3,0.4588]],[[2398.0,0.41724],[2398.2,3.6742],[2398.3,2.09201406],[2398.4,3.65221904],[2398.5,6.37174584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764833640,[[2397.7,0.8632],[2397.6,1.04326],[2397.4,3.2078],[2395.9,5.45424284],[2395.8,4.11778551]],[[2398.2,5.30771406],[2398.3,0.4585],[2398.4,2.60928904],[2398.5,5.98206514],[2398.9,7.61678206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764833841,[[2398.0,0.41723],[2397.7,0.8632],[2397.6,1.04326],[2397.4,4.25115],[2397.2,2.33084856]],[[2398.2,3.62502],[2398.3,2.09201406],[2398.4,0.4314],[2398.5,5.53037213],[2398.6,3.88143205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764834139,[[2397.7,0.8632],[2397.6,1.04326],[2397.4,4.25115],[2397.2,2.33084856],[2397.0,6.08541466]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,0.4585],[2398.4,2.06491406],[2398.5,6.92147213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764834347,[[2398.0,0.41724],[2397.7,0.8632],[2397.6,1.04326],[2397.4,4.25115],[2397.2,2.33084856]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,2.09201406],[2398.4,0.4314],[2398.5,7.01847213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764834533,[[2397.7,0.8632],[2397.6,1.04326],[2397.4,4.25115],[2397.2,2.33084856]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,2.09201406],[2398.4,0.4314],[2398.5,7.01847213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764834534,[[2397.9,0.41724],[2397.7,0.8632],[2397.6,1.04326],[2397.4,4.25115],[2397.2,2.33084856]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,2.09201406],[2398.4,0.4314],[2398.5,7.01847213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764834735,[[2398.0,0.41724],[2397.7,0.8632],[2397.6,1.04326],[2397.4,4.25115],[2397.2,2.33084856]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,2.09201406],[2398.4,0.4314],[2398.5,7.01847213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764834941,[[2398.0,0.41724],[2397.7,0.8632],[2397.6,1.04326],[2397.4,4.25115],[2397.2,2.33084856]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,0.4585],[2398.4,2.06491406],[2398.5,7.01847213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764835138,[[2398.0,0.41724],[2397.7,4.071],[2397.6,1.04326],[2397.4,1.04335],[2397.2,2.33084856]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,2.09201406],[2398.4,0.4314],[2398.5,7.01847213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764835343,[[2397.9,0.41725],[2397.7,4.071],[2397.6,1.04326],[2397.4,1.04335],[2397.3,1.09084856]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,0.4585],[2398.4,2.06491406],[2398.5,7.01847213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764835535,[[2397.7,4.071],[2397.6,1.04326],[2397.4,1.04335],[2397.2,2.33084856],[2397.1,3.72321285]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,2.09201406],[2398.4,0.4314],[2398.5,7.01847213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764835738,[[2397.9,0.41724],[2397.7,4.071],[2397.6,1.04326],[2397.4,1.04335],[2397.2,2.33084856]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,2.09201406],[2398.4,2.60928904],[2398.5,4.84058309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764835944,[[2398.0,0.41724],[2397.7,4.071],[2397.6,1.04326],[2397.4,1.04335],[2397.2,2.33084856]],[[2398.1,0.41723],[2398.2,3.2078],[2398.3,2.09201406],[2398.4,2.60928904],[2398.5,4.84058309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764836244,[[2397.7,4.071],[2397.4,1.04335],[2397.2,2.33084856],[2397.1,2.02514189],[2396.7,2.56861135]],[[2398.2,3.2078],[2398.3,2.09201406],[2398.4,2.60928904],[2398.5,4.84058309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764836245,[[2397.7,4.071],[2397.4,1.04335],[2397.2,2.33084856],[2397.1,2.02514189],[2396.7,2.56861135]],[[2398.2,3.2078],[2398.3,2.09201406],[2398.4,2.60928904],[2398.5,4.84058309],[2398.6,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764836438,[[2397.7,3.2078],[2397.6,0.4173],[2397.2,2.28343],[2397.1,2.13433856],[2397.0,5.53999038]],[[2397.8,0.41727],[2398.1,1.04306],[2398.2,8.09679715],[2398.3,1.50149],[2398.4,2.60928904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764836638,[[2397.5,0.41732],[2397.4,3.2078],[2397.1,2.13433856],[2397.0,5.53999038]],[[2398.1,1.04306],[2398.2,8.09679715],[2398.3,1.50149],[2398.4,2.60928904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764836639,[[2397.5,0.41732],[2397.4,3.2078],[2397.3,1.77189187],[2397.1,1.04349],[2397.0,4.34633165]],[[2397.6,0.41732],[2397.9,3.2078],[2398.0,1.0431],[2398.1,3.13797406],[2398.2,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764836846,[[2397.5,0.41732],[2397.4,3.2078],[2397.3,0.8704],[2397.1,2.28349],[2397.0,4.34633165]],[[2397.6,0.41732],[2397.9,3.2078],[2398.0,1.5075],[2398.1,3.13797406],[2398.2,5.53037213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764837142,[[2397.5,0.41732],[2397.4,3.2078],[2397.3,0.8704],[2397.1,2.28349],[2397.0,4.34633165]],[[2397.6,0.41732],[2397.8,0.445],[2397.9,3.2078],[2398.0,3.14101406],[2398.1,1.50446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764837340,[[2397.5,0.41732],[2397.4,3.2078],[2397.3,0.8704],[2397.2,1.04344],[2397.1,2.28349]],[[2397.6,0.41732],[2397.8,0.445],[2397.9,3.2078],[2398.0,3.14101406],[2398.1,1.50446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764837729,[[2397.6,0.41729],[2397.4,3.2078],[2397.3,0.8704],[2397.2,1.04344],[2397.1,2.28349]],[[2397.7,0.4173],[2397.8,0.445],[2397.9,3.2078],[2398.0,2.09791406],[2398.1,1.50446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764838439,[[2397.6,0.41731],[2397.4,3.2078],[2397.3,0.8704],[2397.2,1.04344],[2397.1,2.28349]],[[2397.8,0.41727],[2397.9,3.2078],[2398.0,2.67663406],[2398.1,1.50446],[2398.3,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764838647,[[2397.6,0.41731],[2397.4,3.2078],[2397.3,0.8704],[2397.2,1.04344],[2397.1,2.28349]],[[2397.7,0.41731],[2397.8,0.445],[2397.9,3.2078],[2398.0,3.13333406],[2398.1,1.50446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764838832,[[2397.6,0.41731],[2397.3,0.8704],[2397.2,1.04344],[2397.1,5.49129],[2396.4,4.132]],[[2397.7,0.41731],[2397.8,0.445],[2397.9,3.2078],[2398.0,3.13333406],[2398.1,1.50446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764839142,[[2397.3,0.8704],[2397.1,5.49129],[2396.4,4.132],[2395.9,9.02660407],[2395.8,5.55124284]],[[2397.8,0.445],[2397.9,3.2078],[2398.0,2.09021406],[2398.1,3.68234904],[2398.2,3.35248309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764839332,[[2397.2,0.41737],[2397.0,1.09084856],[2396.9,1.63627285],[2396.8,1.04361],[2396.7,10.33711887]],[[2397.4,0.41734],[2397.6,3.2078],[2397.7,1.04323],[2397.8,4.74370309],[2398.0,2.09021406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764839532,[[2397.1,0.4596],[2397.0,0.4247],[2396.8,1.24],[2396.7,5.34227856],[2396.6,3.21625448]],[[2397.2,0.41738],[2397.3,3.2078],[2397.6,3.25548309],[2397.7,2.09351406],[2397.8,2.62288904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764839738,[[2397.1,0.4596],[2397.0,0.4247],[2396.8,1.24],[2396.7,4.25143],[2396.6,2.67083019]],[[2397.3,3.2078],[2397.5,0.4567],[2397.6,5.93228715],[2397.7,2.63788904],[2397.8,1.48821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764839935,[[2397.2,0.41738],[2397.1,0.4596],[2397.0,0.4247],[2396.8,2.28361],[2396.7,3.2078]],[[2397.3,3.2078],[2397.5,0.4567],[2397.6,4.88899715],[2397.7,2.63788904],[2397.8,1.48821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764840137,[[2397.2,0.41738],[2397.1,0.4596],[2397.0,0.4247],[2396.8,2.28361],[2396.7,7.55413165]],[[2397.3,3.62516],[2397.4,0.4472],[2397.5,0.4567],[2397.6,4.88899715],[2397.7,1.50325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764840338,[[2397.2,0.41738],[2397.1,0.4596],[2397.0,0.4247],[2396.8,2.28361],[2396.7,6.46328309]],[[2397.3,3.62516],[2397.4,0.4472],[2397.5,0.4567],[2397.6,1.63351406],[2397.7,3.68113904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764841538,[[2397.5,0.41733],[2397.1,0.4596],[2397.0,3.6325],[2396.9,4.29905309],[2396.8,1.24]],[[2397.6,0.41732],[2397.7,5.30131406],[2397.8,5.43337213],[2397.9,1.14018],[2398.0,2.83858205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764841741,[[2397.6,0.41731],[2397.2,1.04343],[2397.1,3.71508309],[2397.0,3.6325],[2396.8,4.41807856]],[[2397.7,3.2078],[2397.8,2.08071406],[2397.9,2.17788904],[2398.0,3.71878309],[2398.1,2.72658205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764841936,[[2397.6,0.41731],[2397.2,1.04343],[2397.1,3.71508309],[2397.0,4.67602],[2396.9,1.09084856]],[[2397.7,3.62509],[2397.8,0.4472],[2397.9,1.63351406],[2398.0,5.89667213],[2398.1,4.23975205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764842244,[[2397.5,0.41731],[2397.2,1.04343],[2397.1,3.71508309],[2397.0,5.76686856],[2396.9,1.63627285]],[[2397.6,0.41731],[2397.7,3.2078],[2397.8,0.4472],[2397.9,1.63351406],[2398.0,6.93979213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764842443,[[2397.5,0.41731],[2397.2,1.04343],[2397.1,3.71508309],[2397.0,4.67602],[2396.9,1.09084856]],[[2397.6,0.41731],[2397.7,3.2078],[2397.8,0.4472],[2397.9,1.63351406],[2398.0,6.93979213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764842943,[[2397.5,0.41731],[2397.2,1.04343],[2397.1,3.71508309],[2397.0,4.67602],[2396.9,1.09084856]],[[2397.6,0.41731],[2397.7,3.2078],[2397.8,2.08071406],[2398.0,6.93979213],[2398.5,6.28671616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764843142,[[2397.1,3.71508309],[2397.0,4.67602],[2396.9,1.09084856]],[[2397.6,0.41731],[2397.7,3.2078],[2397.8,2.08071406],[2398.0,6.93979213],[2398.5,6.28671616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764843143,[[2397.1,0.4596],[2397.0,5.76686856],[2396.9,4.89175594],[2396.8,0.64901274],[2396.2,6.32329999]],[[2397.7,3.2078],[2397.8,2.08071406],[2398.0,6.93979213],[2398.5,6.28671616],[2398.6,4.36253128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764843344,[[2397.2,0.98142366],[2397.1,0.4596],[2397.0,0.4247],[2396.9,3.37441856],[2396.8,2.67986285]],[[2397.3,0.41736],[2397.7,6.35465406],[2397.8,3.70268309],[2397.9,2.17788904],[2398.0,3.28688205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764843540,[[2397.2,0.98142366],[2397.1,0.4596],[2397.0,0.4247],[2396.9,2.28357],[2396.8,2.13443856]],[[2397.3,0.41736],[2397.7,6.35465406],[2397.8,3.70268309],[2398.0,3.28688205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764843541,[[2397.2,0.98142366],[2397.1,0.4596],[2397.0,0.4247],[2396.9,2.28357],[2396.8,2.13443856]],[[2397.3,0.41736],[2397.6,0.4633],[2397.7,6.35465406],[2397.8,5.88057213],[2398.0,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764843750,[[2397.2,0.98142366],[2397.1,0.4596],[2397.0,0.4247],[2396.9,1.24],[2396.8,2.13443856]],[[2397.3,0.41736],[2397.6,0.4633],[2397.7,6.35465406],[2397.8,5.88057213],[2397.9,1.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764844042,[[2397.1,0.87699],[2397.0,0.4247],[2396.8,2.28359],[2396.7,7.55413165],[2396.6,4.90920891]],[[2397.2,0.41738],[2397.6,3.14011406],[2397.7,6.89902904],[2397.8,6.42926514],[2398.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764844241,[[2397.1,1.44125932],[2397.0,0.4247],[2396.8,1.24],[2396.7,8.59778165],[2396.6,3.86573083]],[[2397.2,0.41738],[2397.6,3.14011406],[2397.7,6.89902904],[2397.8,6.42926514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764844242,[[2397.1,1.44125932],[2397.0,0.4247],[2396.8,1.24],[2396.7,8.59778165],[2396.6,3.86573083]],[[2397.2,0.41738],[2397.5,1.63351406],[2397.6,3.68448904],[2397.7,4.72114],[2397.8,6.52626514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764844440,[[2397.1,1.44125932],[2397.0,0.4247],[2396.8,1.24],[2396.7,8.59778165],[2396.6,3.21625448]],[[2397.2,0.41738],[2397.5,1.63351406],[2397.6,1.5066],[2397.7,6.89902904],[2397.8,6.52626514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764844641,[[2397.1,1.44125932],[2397.0,0.4247],[2396.7,8.59778165],[2396.6,3.21625448]],[[2397.2,0.41738],[2397.5,1.63351406],[2397.6,1.5066],[2397.7,6.89902904],[2397.8,6.52626514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764844642,[[2397.1,0.98166932],[2397.0,0.4247],[2396.7,7.50693309],[2396.6,2.67083019],[2396.5,3.72417875]],[[2397.2,0.41738],[2397.4,0.4462],[2397.5,1.63351406],[2397.6,3.68448904],[2397.7,7.44772205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764844843,[[2397.1,0.4174],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,2.67083019]],[[2397.2,0.41738],[2397.4,2.07971406],[2397.6,3.68448904],[2397.7,7.44772205],[2398.1,5.89865662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764845243,[[2397.1,0.4174],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,2.67083019]],[[2397.2,0.41738],[2397.4,2.07971406],[2397.5,2.17788904],[2397.6,1.5066],[2397.7,7.44772205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764845649,[[2397.1,0.4174],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,2.67083019]],[[2397.2,0.41738],[2397.4,5.28751406],[2397.5,2.17788904],[2397.6,1.5066],[2397.7,4.23992205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764846347,[[2397.1,0.4174],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,2.67083019]],[[2397.2,0.41738],[2397.4,5.28751406],[2397.5,2.17788904],[2397.6,4.76208309],[2397.7,4.23992205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764846649,[[2397.1,0.41738],[2397.0,0.4247],[2396.8,1.4953],[2396.7,8.74693309],[2396.6,2.67083019]],[[2397.2,0.41738],[2397.4,5.28751406],[2397.6,6.93996213],[2397.7,4.23992205],[2397.9,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764847444,[[2397.1,0.98167996],[2397.0,0.4247],[2396.8,1.4953],[2396.7,8.74693309],[2396.6,2.67083019]],[[2397.2,0.41738],[2397.4,5.28751406],[2397.6,6.93996213],[2397.7,4.23992205],[2397.9,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764847649,[[2397.1,0.98167996],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,1.09084856]],[[2397.2,0.41738],[2397.4,5.28751406],[2397.6,6.93996213],[2397.7,4.23992205],[2397.9,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764847850,[[2397.1,0.41738],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,1.09084856]],[[2397.2,0.41738],[2397.4,5.28751406],[2397.6,6.93996213],[2397.7,4.23992205],[2397.9,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764847851,[[2397.1,0.41738],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,1.09084856]],[[2397.2,0.41738],[2397.4,5.28751406],[2397.5,2.17788904],[2397.6,4.76207309],[2397.7,4.23992205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764848242,[[2397.1,0.41738],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,1.09084856]],[[2397.2,0.41738],[2397.3,3.2078],[2397.4,2.07971406],[2397.5,2.17788904],[2397.6,4.76207309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764848547,[[2397.1,0.41738],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,1.09084856]],[[2397.2,0.41738],[2397.3,3.2078],[2397.4,2.07971406],[2397.5,2.17788904],[2397.6,7.48865514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764849049,[[2397.1,0.41738],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,1.09084856]],[[2397.3,3.2078],[2397.4,2.07971406],[2397.5,2.17788904],[2397.6,7.48865514],[2399.1,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764849250,[[2397.1,0.41738],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,1.09084856]],[[2397.3,3.2078],[2397.4,2.07971406],[2397.5,2.17788904],[2397.6,4.76207309],[2397.7,4.23992205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764849448,[[2397.1,0.41738],[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,1.09084856]],[[2397.2,0.41738],[2397.3,3.2078],[2397.4,2.07971406],[2397.5,2.17788904],[2397.6,7.48865514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764849751,[[2397.0,0.4247],[2396.8,0.4517],[2396.7,8.74693309],[2396.6,1.09084856],[2396.5,2.68046351]],[[2397.3,3.2078],[2397.4,2.07971406],[2397.5,2.17788904],[2397.6,6.44536514],[2402.0,8.1797771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764849942,[[2397.2,0.41738],[2397.1,0.56434568],[2397.0,0.4247],[2396.9,1.04357],[2396.8,0.4517]],[[2397.3,3.2078],[2397.4,2.49706406],[2397.6,5.89667213],[2397.7,4.23992205],[2397.9,1.15517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764850156,[[2397.2,0.41738],[2397.0,0.4247],[2396.9,1.04357],[2396.8,0.4517],[2394.9,6.43403986]],[[2397.3,3.2078],[2397.4,2.49706406],[2397.6,5.89667213],[2397.7,4.23992205],[2397.9,1.15517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764850459,[[2397.2,0.41738],[2397.0,0.4247],[2396.9,1.04357],[2396.8,0.4517],[2396.7,8.74693309]],[[2397.3,3.62516],[2397.4,2.07971406],[2397.6,5.89667213],[2397.7,4.23992205],[2397.9,1.15517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764850753,[[2397.3,0.41736],[2397.2,0.56430495],[2397.0,3.6325],[2396.9,4.29905309],[2396.8,0.4517]],[[2397.5,2.05085406],[2397.6,5.38568904],[2397.7,0.4701],[2397.8,6.07906514],[2397.9,1.15517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764851049,[[2397.4,0.41734],[2397.0,4.67603],[2396.9,4.29905309],[2396.8,1.54254856],[2396.7,2.87627285]],[[2397.5,2.05085406],[2397.6,5.38568904],[2397.7,0.4701],[2397.8,6.07906514],[2397.9,1.15517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764851050,[[2397.4,0.41734],[2397.0,4.67603],[2396.9,4.29905309],[2396.8,1.54254856],[2396.7,2.87627285]],[[2397.5,2.05085406],[2397.6,3.634],[2397.7,2.64798904],[2397.8,6.42306514],[2397.9,1.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764851246,[[2397.4,0.41734],[2397.0,4.67603],[2396.9,4.29905309],[2396.8,1.54254856],[2396.7,3.52577889]],[[2397.6,5.26751406],[2397.7,2.64798904],[2397.8,6.42306514],[2397.9,1.04317],[2398.2,0.38526373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764851440,[[2397.4,0.41734],[2397.0,4.67603],[2396.9,4.29905309],[2396.8,1.54254856],[2396.7,3.52577889]],[[2397.5,0.41733],[2397.6,5.26751406],[2397.7,2.64798904],[2397.8,6.42306514],[2397.9,1.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764851750,[[2397.5,0.41733],[2397.1,3.25548309],[2397.0,4.67603],[2396.8,1.54254856],[2396.7,3.52577889]],[[2397.6,4.84131406],[2397.7,2.17788904],[2397.8,0.441],[2397.9,2.72658205],[2398.0,3.35248309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764851952,[[2397.6,0.4173],[2397.3,3.2078],[2397.2,1.04344],[2397.1,3.71968309],[2397.0,2.55906856]],[[2397.8,2.05080406],[2397.9,5.82018904],[2398.0,3.81858309],[2398.1,3.27958205],[2398.2,1.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764852247,[[2397.6,0.4173],[2397.3,3.2078],[2397.2,1.50634],[2397.1,4.81053165],[2397.0,3.10449285]],[[2397.8,2.05080406],[2397.9,3.6423],[2398.0,5.89947213],[2398.1,3.16758205],[2398.2,1.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764852452,[[2397.6,0.4173],[2397.4,0.4534],[2397.3,3.2078],[2397.2,1.50634],[2397.1,4.81053165]],[[2397.8,2.05080406],[2397.9,3.6423],[2398.0,5.89947213],[2398.1,3.16758205],[2398.2,1.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764852653,[[2397.7,0.41729],[2397.4,0.4534],[2397.3,4.2512],[2397.2,1.50634],[2397.1,4.81053165]],[[2397.8,1.63351406],[2397.9,4.05957],[2398.0,5.89947213],[2398.1,3.16758205],[2398.2,1.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764852957,[[2397.7,0.41729],[2397.5,0.4642],[2397.4,0.4534],[2397.3,4.2512],[2397.2,1.50634]],[[2397.8,1.63351406],[2397.9,3.6423],[2398.0,5.89947213],[2398.1,3.16758205],[2398.2,1.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764853145,[[2397.5,0.4642],[2397.4,0.4534],[2397.3,4.2512],[2397.2,1.50634],[2394.5,1.3546553]],[[2397.8,1.63351406],[2397.9,3.6423],[2398.0,5.89947213],[2398.1,3.16758205],[2398.2,1.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764853346,[[2397.6,1.02398512],[2397.5,0.4642],[2397.4,1.49675],[2397.3,6.46328309],[2397.2,1.04344]],[[2397.8,1.63351406],[2397.9,3.2078],[2398.0,2.17788904],[2398.1,2.72658205],[2398.3,3.35248309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764853648,[[2397.7,1.88459397],[2397.6,11.09328309],[2397.5,0.4642],[2397.4,1.49675],[2397.3,2.93184345]],[[2397.8,1.63351406],[2398.0,2.17788904],[2398.1,2.72658205],[2398.2,4.05951],[2398.3,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764853847,[[2397.7,6.05499397],[2397.6,6.92288309],[2397.5,0.4642],[2397.4,1.49675],[2397.3,2.93184345]],[[2397.8,1.63351406],[2398.0,2.17788904],[2398.1,2.72658205],[2398.2,3.2078],[2398.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764854047,[[2397.7,6.05499397],[2397.6,6.92288309],[2397.5,0.4642],[2397.4,2.54206355],[2397.3,2.28237]],[[2397.8,0.21931406],[2398.0,2.17788904],[2398.1,2.72658205],[2398.2,3.2078],[2398.3,0.51419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764854350,[[2397.7,6.05499397],[2397.6,6.92288309],[2397.5,0.4642],[2397.4,2.54206355],[2397.3,2.28237]],[[2397.8,0.21931406],[2398.0,2.17788904],[2398.1,2.72658205],[2398.2,3.625],[2398.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764854747,[[2397.7,6.05485778],[2397.6,6.92288309],[2397.5,0.4642],[2397.4,2.54202829],[2397.3,2.28237]],[[2397.8,0.21931406],[2398.0,2.17788904],[2398.1,2.72658205],[2398.2,3.2078],[2398.3,0.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764854950,[[2397.7,5.63756778],[2397.6,6.92288309],[2397.5,1.55504856],[2397.4,4.17830114],[2397.3,1.239]],[[2398.3,2.27488904],[2398.4,3.80107846],[2398.5,5.93438205],[2398.8,4.194],[2398.9,6.58578206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764855150,[[2398.1,0.41722],[2397.9,3.2078],[2397.8,2.51032243],[2397.6,3.71508309],[2397.5,1.55504856]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.4,0.41718],[2398.5,5.93438205],[2398.6,1.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764855349,[[2398.1,0.9815017],[2397.9,3.2078],[2397.8,4.29867309],[2397.6,1.50284],[2397.5,1.74026411]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.4,0.41718],[2398.5,5.93438205],[2398.6,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764855551,[[2398.1,5.1511017],[2397.9,3.2078],[2397.8,4.29867309],[2397.6,2.15225555],[2397.5,1.09084856]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.5,5.93438205],[2398.6,1.3212],[2398.9,9.74426515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764855748,[[2398.1,5.1511017],[2397.9,3.2078],[2397.8,4.29867309],[2397.6,2.15225555],[2397.5,1.09084856]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.4,0.41717],[2398.5,5.93438205],[2398.6,0.8846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764856152,[[2398.1,5.1511017],[2397.9,3.2078],[2397.8,4.29867309],[2397.6,2.15225555],[2397.5,1.09084856]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.5,5.93438205],[2398.6,0.8846],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764856450,[[2398.1,5.1511017],[2397.9,3.2078],[2397.8,4.29867309],[2397.6,2.15225555],[2397.5,1.09084856]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.5,6.35155205],[2398.6,0.8846],[2398.8,3.36889846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764856852,[[2398.1,6.05374643],[2397.9,4.4468],[2397.8,4.29867309],[2397.7,0.64941555],[2397.6,1.50284]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.5,2.72658205],[2398.6,0.8846],[2398.7,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764857251,[[2398.1,6.05374643],[2398.0,0.4658],[2397.9,4.4468],[2397.8,4.29867309],[2397.7,0.64941555]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.5,2.72658205],[2398.6,1.30174],[2398.7,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764857463,[[2398.1,6.05374643],[2398.0,0.4658],[2397.9,4.4468],[2397.8,4.29867309],[2397.7,1.06701555]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.5,2.72658205],[2398.6,0.8846],[2398.7,0.88053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764857660,[[2398.1,6.51324643],[2398.0,0.4658],[2397.9,4.4468],[2397.8,4.29867309],[2397.7,1.06701555]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.5,2.72658205],[2398.6,0.8846],[2398.7,0.88053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764857857,[[2398.1,6.51324643],[2398.0,0.4658],[2397.9,4.4468],[2397.8,4.29867309],[2397.7,1.06701555]],[[2398.2,1.63522953],[2398.3,2.17788904],[2398.5,2.72658205],[2398.6,1.30174],[2398.7,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764858053,[[2398.1,6.09602643],[2398.0,0.4658],[2397.9,4.4468],[2397.8,4.29867309],[2397.7,1.06701555]],[[2398.3,2.17788904],[2398.5,2.72658205],[2399.0,7.61801437],[2399.2,5.95046769],[2399.8,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764858258,[[2398.2,7.7946],[2398.1,0.8954],[2398.0,3.72128309],[2397.9,2.28211],[2397.8,1.04319]],[[2398.3,2.17788904],[2398.5,2.72658205],[2398.8,6.99380846],[2398.9,7.40748206],[2399.0,7.61801437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764858461,[[2398.2,9.26051044],[2398.1,0.8954],[2398.0,3.72128309],[2397.9,2.28211],[2397.8,1.69202825]],[[2398.3,2.17788904],[2398.5,2.72658205],[2398.8,6.57669846],[2398.9,7.40748206],[2399.0,7.61801437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764858658,[[2398.2,9.26051044],[2398.1,0.8954],[2398.0,3.72128309],[2397.9,2.28211],[2397.8,1.69202825]],[[2398.3,2.17788904],[2398.5,2.72658205],[2398.7,0.41712],[2398.8,6.57669846],[2398.9,7.40748206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764859061,[[2398.2,9.25980761],[2398.1,0.8954],[2398.0,3.72128309],[2397.9,2.28211],[2397.8,1.69171411]],[[2398.3,2.17788904],[2398.5,2.72658205],[2398.7,0.41712],[2398.8,6.57669846],[2398.9,7.40748206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764860157,[[2398.2,9.25980761],[2398.1,0.8954],[2398.0,3.72128309],[2397.9,2.28211],[2397.8,1.69171411]],[[2398.3,2.17788904],[2398.5,2.72658205],[2398.8,6.57669846],[2398.9,7.40748206],[2399.2,4.90784769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764860361,[[2398.2,9.25980761],[2398.1,0.8954],[2398.0,3.72128309],[2397.9,2.28211],[2397.8,1.69171411]],[[2398.3,2.17788904],[2398.5,2.72658205],[2398.7,0.41712],[2398.8,6.57669846],[2398.9,7.40748206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764860561,[[2398.2,5.09020761],[2398.1,0.8954],[2398.0,0.4658],[2397.8,4.9471972],[2397.7,3.54143673]],[[2398.3,2.17788904],[2398.8,6.57669846],[2398.9,7.40748206],[2399.1,3.18998205],[2399.2,4.90784769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764860856,[[2398.0,0.4658],[2397.9,1.239],[2397.8,3.2078],[2397.7,2.72712142],[2397.6,3.25548309]],[[2398.3,2.17788904],[2398.4,3.2078],[2398.5,3.25548309],[2398.6,0.4651],[2398.7,1.04282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764861163,[[2397.9,1.239],[2397.8,5.80676713],[2397.7,3.17312142],[2397.6,0.462],[2397.5,1.09084856]],[[2398.0,0.41724],[2398.2,0.9145],[2398.4,4.25075],[2398.5,3.25548309],[2398.6,1.50797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764861362,[[2397.9,1.239],[2397.8,5.80676713],[2397.7,3.61892142],[2397.6,0.462],[2397.5,1.09084856]],[[2398.0,0.41724],[2398.2,0.9145],[2398.4,4.25075],[2398.5,3.25548309],[2398.6,1.60497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764861562,[[2397.9,1.239],[2397.8,5.80676713],[2397.7,3.61892142],[2397.6,0.462],[2397.5,1.09084856]],[[2398.0,0.41724],[2398.1,0.4651],[2398.2,0.9145],[2398.4,4.25075],[2398.5,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764862060,[[2397.9,1.65625],[2397.8,5.38949713],[2397.7,3.61892142],[2397.6,0.462],[2397.5,1.09084856]],[[2398.1,0.4651],[2398.2,0.9145],[2398.4,4.25075],[2398.5,3.25548309],[2422.3,0.15820954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764862261,[[2398.0,1.63627285],[2397.9,1.65625],[2397.8,5.38949713],[2397.7,6.20406419],[2397.6,0.462]],[[2398.1,0.88232],[2398.2,0.9145],[2398.4,4.25075],[2398.5,3.25548309],[2399.0,5.43337213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764862456,[[2398.0,1.63627285],[2397.9,1.239],[2397.8,5.38949713],[2397.7,6.20406419],[2397.6,3.71748309]],[[2398.2,0.4668],[2398.4,3.2078],[2398.5,3.25548309],[2398.8,1.04278],[2399.0,2.17788904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764862660,[[2398.1,0.41722],[2398.0,1.63627285],[2397.9,1.239],[2397.8,5.38949713],[2397.7,6.20406419]],[[2398.2,0.4668],[2398.3,0.4172],[2398.4,3.6496],[2398.5,3.25548309],[2398.6,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764862858,[[2398.1,0.41722],[2398.0,1.63627285],[2397.9,1.239],[2397.8,5.38949713],[2397.7,6.20406419]],[[2398.2,0.4668],[2398.4,3.6496],[2398.5,3.25548309],[2398.6,0.5648],[2399.0,2.17788904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764863062,[[2398.1,0.41722],[2398.0,1.63627285],[2397.9,1.239],[2397.8,5.38949713],[2397.7,6.20406419]],[[2398.2,0.884],[2398.4,3.6496],[2398.5,3.25548309],[2398.6,0.5648],[2398.7,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764863261,[[2398.0,1.63627285],[2397.9,1.239],[2397.8,5.38949713],[2397.7,3.61892142],[2397.6,3.71748309]],[[2398.2,0.4668],[2398.4,3.6496],[2398.5,3.25548309],[2398.6,0.5648],[2398.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764863561,[[2398.1,0.41722],[2398.0,1.63627285],[2397.9,1.239],[2397.8,5.38949713],[2397.7,3.61892142]],[[2398.2,0.88401],[2398.4,3.6496],[2398.5,3.25548309],[2398.6,0.5648],[2398.7,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764863760,[[2398.1,0.41722],[2398.0,1.63627285],[2397.9,1.239],[2397.8,5.38949713],[2397.7,3.61892142]],[[2398.2,0.4668],[2398.3,0.4172],[2398.4,3.6496],[2398.5,3.25548309],[2398.6,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764864058,[[2398.0,1.63627285],[2397.9,1.239],[2397.8,5.38949713],[2397.7,3.61892142],[2397.6,3.71748309]],[[2398.4,3.6496],[2398.6,0.5648],[2398.7,3.36748309],[2399.0,2.5647707],[2423.9,6.23010184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764864358,[[2398.4,0.41717],[2398.1,0.56319401],[2398.0,1.63627285],[2397.9,1.04313],[2397.8,8.64498022]],[[2398.5,0.86956],[2398.6,0.4678],[2398.7,3.2078],[2398.8,0.097],[2398.9,3.36748309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764864564,[[2398.4,0.41717],[2398.1,0.4354],[2398.0,1.63627285],[2397.9,2.28213],[2397.8,8.64498022]],[[2398.5,0.86956],[2398.6,0.4678],[2398.7,3.6496],[2398.9,3.25548309],[2399.1,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764864765,[[2398.4,0.41717],[2398.2,0.8975],[2398.1,0.4354],[2398.0,1.63627285],[2397.9,2.28213]],[[2398.5,0.4524],[2398.6,0.88494],[2398.7,3.6496],[2398.9,3.25548309],[2399.1,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764864956,[[2398.2,0.8975],[2398.1,3.6432],[2398.0,5.93483594],[2397.9,1.239],[2397.8,2.18169713]],[[2398.7,4.06672],[2398.9,3.25548309],[2399.0,2.17788904],[2399.1,2.82358205],[2399.4,5.55342846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764865166,[[2398.6,0.41713],[2398.3,0.56307793],[2398.2,0.8975],[2398.1,4.68623],[2398.0,5.93483594]],[[2398.7,4.06672],[2398.9,3.70788309],[2399.0,2.64078904],[2399.1,2.82358205],[2399.4,5.55342846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764865359,[[2398.5,0.41714],[2398.2,0.8975],[2398.1,4.68623],[2398.0,5.93483594],[2396.4,4.96173138]],[[2398.7,4.06672],[2398.9,3.70788309],[2399.0,2.64078904],[2399.1,2.82358205],[2399.4,5.55342846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764865561,[[2398.5,0.41714],[2398.2,0.8975],[2398.1,4.68623],[2398.0,5.93483594],[2396.5,0.4176]],[[2398.6,0.41713],[2398.7,3.6496],[2398.9,3.70788309],[2399.0,2.64078904],[2399.1,3.86623205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764865864,[[2398.4,0.41716],[2398.2,0.8975],[2398.1,3.6432],[2398.0,5.93483594],[2397.8,3.22488713]],[[2398.6,0.41713],[2398.7,3.6496],[2398.9,3.70788309],[2399.0,2.64078904],[2399.1,3.86623205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764866058,[[2398.4,0.41716],[2398.2,0.8975],[2398.1,3.6432],[2398.0,5.93483594],[2397.8,3.22488713]],[[2398.6,0.41713],[2398.7,3.6496],[2398.9,3.70788309],[2399.0,2.64078904],[2399.1,2.82358205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764866359,[[2398.3,0.41719],[2398.2,0.8975],[2398.1,4.73385725],[2398.0,4.29856309],[2397.9,2.87527285]],[[2398.6,0.41713],[2398.7,3.6496],[2398.8,2.17788904],[2398.9,6.43446514],[2399.0,1.50559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764866559,[[2398.4,0.41715],[2398.2,0.8975],[2398.1,4.73385725],[2398.0,4.29856309],[2397.9,2.87527285]],[[2398.6,0.41713],[2398.7,3.6496],[2398.8,2.17788904],[2398.9,6.43446514],[2399.0,1.50559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764866864,[[2398.6,0.41713],[2398.2,1.9405],[2398.1,4.73385725],[2398.0,4.29856309],[2397.9,2.87527285]],[[2398.7,3.6496],[2398.8,2.59499904],[2398.9,6.43446514],[2399.0,0.4629],[2399.4,4.85503662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764867165,[[2398.6,0.41713],[2398.2,1.9405],[2398.1,4.73385725],[2398.0,4.29856309],[2397.9,2.87527285]],[[2398.7,4.06672],[2398.8,2.17788904],[2398.9,6.43446514],[2399.0,0.4629],[2399.4,4.85503662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764867466,[[2398.3,0.41717],[2398.2,0.8975],[2398.1,1.52605725],[2398.0,3.25548309],[2397.9,3.91840285]],[[2398.7,3.6496],[2398.8,2.17788904],[2398.9,6.43446514],[2399.0,1.50559],[2399.2,7.57789846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764867662,[[2398.1,1.09065725],[2397.9,1.63627285],[2397.8,3.42069713],[2397.7,9.56496266],[2397.6,3.90357439]],[[2398.7,3.6496],[2398.8,2.17788904],[2398.9,6.43446514],[2399.0,1.50559],[2399.2,7.57789846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764867663,[[2398.1,1.09065725],[2397.9,1.63627285],[2397.8,3.42069713],[2397.7,9.56496266],[2397.6,3.90357439]],[[2398.2,0.4172],[2398.6,1.04284],[2398.7,6.90508309],[2398.8,2.17788904],[2398.9,3.17898205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764867855,[[2398.1,1.09065725],[2397.9,2.55417285],[2397.8,3.42069713],[2397.7,9.56496266],[2397.6,3.69028309]],[[2398.2,0.4172],[2398.4,3.25548309],[2398.6,1.04284],[2398.7,3.6496],[2398.8,2.27488904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764868055,[[2398.1,1.09065725],[2397.9,2.55417285],[2397.8,2.18169713],[2397.7,8.52173266],[2397.6,0.4348]],[[2398.2,0.4172],[2398.4,6.46328309],[2398.5,0.9255],[2398.6,1.04284],[2398.7,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764868266,[[2398.1,1.09065725],[2397.9,2.08797285],[2397.8,2.59896713],[2397.7,8.52173266],[2397.6,0.4348]],[[2398.2,0.4172],[2398.4,6.46328309],[2398.5,1.96841],[2398.6,1.04284],[2398.7,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764868563,[[2398.1,1.09065725],[2397.9,1.63627285],[2397.8,2.59896713],[2397.7,8.52173266],[2397.6,0.4662]],[[2398.2,4.5868],[2398.4,6.46328309],[2398.5,1.96841],[2398.6,1.04284],[2398.7,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764868762,[[2398.1,1.09065725],[2397.9,1.63627285],[2397.8,2.59896713],[2397.7,8.52173266],[2397.6,0.9333]],[[2398.2,4.5868],[2398.4,6.46328309],[2398.5,1.96841],[2398.6,1.04284],[2398.7,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764868964,[[2398.1,1.09065725],[2397.9,1.63627285],[2397.8,2.59896713],[2397.7,5.93492142],[2397.6,0.9333]],[[2398.2,4.5868],[2398.4,6.46328309],[2398.5,1.96841],[2398.6,1.04284],[2398.7,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764869555,[[2398.1,1.09065725],[2397.9,1.63627285],[2397.8,2.59896713],[2397.7,2.72712142],[2397.6,0.9333]],[[2398.2,4.5868],[2398.4,6.46328309],[2398.5,1.96841],[2398.6,1.04284],[2398.7,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764870258,[[2398.1,1.09065725],[2397.9,2.05353285],[2397.8,2.18169713],[2397.7,2.72712142],[2397.6,0.9333]],[[2398.2,4.5868],[2398.4,6.46328309],[2398.5,1.96841],[2398.6,1.04284],[2398.7,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764871167,[[2398.1,1.09065725],[2397.9,1.63627285],[2397.8,2.18169713],[2397.7,3.14440142],[2397.6,0.9333]],[[2398.2,4.5868],[2398.4,6.46328309],[2398.5,1.96841],[2398.6,1.04284],[2398.7,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764871361,[[2397.6,0.9333],[2397.4,4.74065725],[2397.3,5.93513594],[2397.2,2.18169713],[2397.1,7.39305734]],[[2398.2,4.5868],[2398.4,6.46328309],[2398.5,1.96841],[2398.6,1.04284],[2398.7,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764871362,[[2397.6,0.9333],[2397.4,4.74065725],[2397.3,5.93513594],[2397.2,2.18169713],[2397.1,7.39305734]],[[2398.0,0.41725],[2398.2,6.34748904],[2398.4,10.23282514],[2398.5,1.96841],[2398.6,3.27189846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764871559,[[2397.6,0.9333],[2397.4,4.74065725],[2397.3,5.93513594],[2397.2,2.18169713],[2397.1,6.34956734]],[[2398.2,6.34748904],[2398.4,10.23282514],[2398.5,1.96841],[2398.6,3.27189846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764871560,[[2397.6,0.9333],[2397.4,4.74065725],[2397.3,5.93513594],[2397.2,2.18169713],[2397.1,6.34956734]],[[2398.1,3.6366],[2398.2,2.17788904],[2398.4,7.02502514],[2398.5,1.0225],[2398.6,3.38389846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764871865,[[2397.4,4.74065725],[2397.3,5.93513594],[2397.2,2.18169713],[2397.1,6.34956734]],[[2398.1,3.6366],[2398.2,2.17788904],[2398.4,7.02502514],[2398.5,1.0225],[2398.6,3.38389846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764871866,[[2397.5,0.41732],[2397.4,4.29845725],[2397.3,2.87427285],[2397.2,2.18169713],[2397.1,7.27287818]],[[2397.7,0.4173],[2398.1,4.67968],[2398.2,5.43337213],[2398.3,2.72658205],[2398.5,1.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764872060,[[2397.4,0.84793],[2397.3,1.54025725],[2397.2,3.33387285],[2397.1,6.46328309],[2397.0,3.22519713]],[[2397.8,3.2078],[2398.0,3.09608904],[2398.1,0.4288],[2398.2,7.12209514],[2398.3,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764872255,[[2397.5,0.98095139],[2397.4,0.4306],[2397.3,1.54025725],[2397.2,3.33387285],[2397.1,6.46328309]],[[2397.7,0.41729],[2397.8,3.2078],[2398.0,4.13920904],[2398.1,0.4288],[2398.2,7.12209514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764872563,[[2397.5,0.41732],[2397.4,0.4306],[2397.3,1.54025725],[2397.2,3.33387285],[2397.1,6.46328309]],[[2397.8,3.2078],[2398.0,4.13920904],[2398.1,0.4288],[2398.2,7.12209514],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764872961,[[2397.5,0.41732],[2397.4,0.4306],[2397.3,0.4496],[2397.2,1.6976],[2397.1,6.46328309]],[[2397.8,3.2078],[2398.0,1.96132],[2398.1,0.4288],[2398.2,4.39551309],[2398.5,2.08582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764873163,[[2397.5,0.41732],[2397.4,0.4306],[2397.3,0.4496],[2397.2,1.6976],[2397.1,7.50676309]],[[2397.7,0.4173],[2397.8,3.2078],[2398.0,1.96132],[2398.1,0.4288],[2398.2,4.39551309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764873363,[[2397.5,0.41732],[2397.4,0.4306],[2397.3,0.4496],[2397.2,2.78902585],[2397.1,9.14390187]],[[2397.7,0.41729],[2397.8,3.2078],[2398.0,4.14387499],[2398.1,3.15699374],[2398.2,4.39551309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764873564,[[2397.5,0.41732],[2397.4,0.4306],[2397.3,0.4496],[2397.2,2.78902585],[2397.1,9.14390187]],[[2397.6,0.41731],[2397.8,3.2078],[2397.9,2.18255499],[2398.0,1.96132],[2398.1,3.15699374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764874163,[[2397.6,0.4173],[2397.4,0.4306],[2397.3,0.4496],[2397.2,3.83245585],[2397.1,8.10042187]],[[2397.7,0.41729],[2397.8,3.2078],[2397.9,2.18255499],[2398.0,0.9182],[2398.1,3.15699374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764874564,[[2397.7,0.41728],[2397.6,4.1704],[2397.4,3.6384],[2397.3,5.83987894],[2397.2,4.37816878]],[[2397.9,0.41727],[2398.0,0.9182],[2398.1,2.61135499],[2398.2,7.12370683],[2398.4,4.25077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764874763,[[2397.7,0.41728],[2397.4,3.6384],[2397.3,5.83987894],[2397.2,4.37816878],[2397.0,5.1892159]],[[2397.8,0.41727],[2398.0,3.10075499],[2398.1,3.6366],[2398.2,7.02670683],[2398.4,1.13997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764875167,[[2397.6,0.4173],[2397.4,3.6384],[2397.3,1.54102585],[2397.2,4.37816878],[2397.1,3.25548309]],[[2398.0,3.10075499],[2398.1,3.6366],[2398.2,7.02670683],[2398.4,1.13997],[2398.7,7.68974998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764875372,[[2397.4,0.4306],[2397.3,0.4496],[2397.2,2.78902585],[2397.1,8.10042187],[2397.0,3.22637171]],[[2398.0,3.10075499],[2398.1,6.36479374],[2398.2,4.29851309],[2398.4,3.37083249],[2398.5,3.93147124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764875570,[[2397.4,0.84793],[2397.3,0.4496],[2397.2,2.78902585],[2397.1,8.10042187],[2397.0,1.04352]],[[2397.6,0.41732],[2397.8,3.2078],[2398.0,3.10075499],[2398.1,6.36479374],[2398.2,4.29851309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764875571,[[2397.4,0.84793],[2397.3,0.4496],[2397.2,2.78902585],[2397.1,8.10042187],[2397.0,1.04352]],[[2397.6,0.41732],[2397.8,3.2078],[2397.9,2.18255499],[2398.0,4.68951374],[2398.1,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764875765,[[2397.4,0.84793],[2397.3,0.4496],[2397.2,2.78902585],[2397.1,8.10042187],[2397.0,1.04352]],[[2397.6,0.41732],[2397.8,3.2078],[2397.9,2.18255499],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764876070,[[2397.4,0.4306],[2397.3,0.4496],[2397.2,1.55102585],[2397.1,8.10042187],[2397.0,1.04352]],[[2397.5,0.41733],[2397.8,3.2078],[2397.9,5.43803808],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764876274,[[2397.3,0.86695],[2397.1,4.29922585],[2397.0,3.91965878],[2396.9,4.1522953],[2396.8,6.88783728]],[[2397.5,0.41733],[2397.8,3.2078],[2397.9,5.43803808],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764876275,[[2397.3,0.86695],[2397.1,4.29922585],[2397.0,3.91965878],[2396.9,4.1522953],[2396.8,6.88783728]],[[2397.5,0.41733],[2397.8,5.39035499],[2397.9,4.29864309],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764876565,[[2397.4,0.41734],[2397.3,0.4496],[2397.2,0.443],[2397.1,4.29922585],[2397.0,4.37865878]],[[2397.8,5.39035499],[2397.9,4.29864309],[2398.0,4.68951374],[2398.1,0.5258],[2398.2,3.38583249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764876762,[[2397.4,0.41734],[2397.3,0.4496],[2397.2,0.443],[2397.1,4.29922585],[2397.0,4.37865878]],[[2397.6,0.41732],[2397.8,5.39035499],[2397.9,4.29864309],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764877569,[[2397.3,0.4496],[2397.2,0.443],[2397.1,5.93636463],[2397.0,2.74152],[2396.8,5.98404772]],[[2397.6,0.41732],[2397.8,5.39035499],[2397.9,3.25548309],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764877870,[[2397.3,0.4496],[2397.2,1.53442585],[2397.1,5.88841878],[2397.0,2.74152],[2396.9,6.74205397]],[[2397.6,0.41732],[2397.8,5.39035499],[2397.9,3.25548309],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764878073,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,5.88841878],[2397.0,2.74152]],[[2397.6,0.41732],[2397.8,3.2078],[2397.9,5.43803808],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764878263,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,5.88841878],[2397.0,2.74152]],[[2397.6,0.41732],[2397.8,5.39035499],[2397.9,3.25548309],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764878463,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,0.443],[2397.1,5.34270585],[2397.0,4.37865878]],[[2397.6,0.41732],[2397.8,5.39035499],[2397.9,3.25548309],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764878666,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,5.88841878],[2397.0,2.74152]],[[2397.6,0.41732],[2397.8,5.39035499],[2397.9,3.25548309],[2398.0,4.68951374],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764879175,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,0.443],[2397.1,5.34270585],[2397.0,4.37865878]],[[2397.6,0.41732],[2397.8,5.39035499],[2397.9,5.98367683],[2398.0,1.96132],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764879870,[[2397.4,0.41734],[2397.3,0.4496],[2397.2,0.443],[2397.1,5.34270585],[2397.0,4.37865878]],[[2397.6,0.41732],[2397.8,5.39035499],[2397.9,5.98367683],[2398.0,1.96132],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764880265,[[2397.4,0.41734],[2397.3,0.4496],[2397.2,0.443],[2397.1,2.13490585],[2397.0,4.37865878]],[[2397.6,0.41732],[2397.8,2.18255499],[2397.9,5.98367683],[2398.0,1.96132],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764880571,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,2.13490585],[2397.0,4.37865878]],[[2397.8,2.18255499],[2397.9,5.98367683],[2398.0,1.96132],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764880572,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,4.84493878],[2397.0,2.74152]],[[2397.5,0.41733],[2397.8,5.39035499],[2397.9,5.98367683],[2398.0,1.96132],[2398.1,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764880771,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,4.84493878],[2397.0,2.74152]],[[2397.5,0.41733],[2397.7,2.18255499],[2397.8,3.2078],[2397.9,5.98367683],[2398.0,1.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764881174,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,4.84493878],[2397.0,2.74152]],[[2397.5,0.41733],[2397.6,0.8889],[2397.8,5.39035499],[2397.9,5.98367683],[2398.0,1.49662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764881469,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,4.84493878],[2397.0,4.92437171]],[[2397.5,0.41733],[2397.6,0.8889],[2397.7,2.18255499],[2397.8,3.2078],[2397.9,5.98367683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764881865,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,4.84493878],[2397.0,2.74152]],[[2397.5,0.41733],[2397.6,0.8889],[2397.7,2.18255499],[2397.8,5.93599374],[2397.9,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764882066,[[2397.4,0.41733],[2397.3,0.4496],[2397.2,1.53442585],[2397.1,4.84493878],[2397.0,2.74152]],[[2397.5,0.41733],[2397.6,0.8889],[2397.7,2.18255499],[2397.8,3.2078],[2397.9,5.98367683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764882362,[[2397.3,0.86695],[2397.2,1.53442585],[2397.1,4.84493878],[2397.0,2.74152],[2396.9,6.35228962]],[[2397.4,0.41734],[2397.6,0.8889],[2397.7,2.18255499],[2397.8,6.97919374],[2397.9,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764882562,[[2397.1,3.62518],[2397.0,2.33042585],[2396.9,3.21685272],[2396.8,3.69396171],[2396.7,2.59072481]],[[2397.5,2.64225499],[2397.6,3.61709374],[2397.7,3.25548309],[2397.8,4.251],[2397.9,3.27383249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764882867,[[2397.1,3.62518],[2397.0,1.239],[2396.9,2.67113979],[2396.8,3.58544878],[2396.7,2.62985171]],[[2397.2,0.41738],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.93219],[2397.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764883073,[[2397.1,3.62518],[2397.0,1.239],[2396.9,2.67113979],[2396.8,3.58544878],[2396.7,2.62985171]],[[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.93219],[2397.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764883074,[[2397.1,3.2078],[2397.0,1.239],[2396.9,1.09142585],[2396.8,3.58544878],[2396.7,2.62985171]],[[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.93219],[2397.7,3.25548309],[2397.9,3.91647124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764883370,[[2397.2,0.41738],[2397.1,3.2078],[2397.0,1.239],[2396.9,2.13499585],[2396.8,3.58544878]],[[2397.3,0.41736],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,0.8889],[2397.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764883967,[[2397.2,0.41738],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,2.68070878],[2396.8,1.94831]],[[2397.3,0.41736],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,0.8889],[2397.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764884173,[[2397.2,0.41738],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,4.13116171]],[[2397.3,0.41736],[2397.5,2.64225499],[2397.6,3.61709374],[2397.7,3.25548309],[2397.8,4.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764884471,[[2397.2,0.41738],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,4.13116171]],[[2397.3,0.41736],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,3.61709374],[2397.7,7.50653309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764884870,[[2397.2,0.41738],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,4.13116171],[2395.1,8.10645281]],[[2397.3,0.41736],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,3.61709374],[2397.7,4.29873309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764885062,[[2397.2,0.41738],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,4.13116171]],[[2397.3,0.41736],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,3.61709374],[2397.7,7.50653309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764885571,[[2397.2,0.41738],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,4.13116171]],[[2397.3,0.41736],[2397.5,2.64225499],[2397.6,3.61709374],[2397.7,7.50653309],[2398.1,2.46865893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764885963,[[2397.2,0.41738],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,4.13116171]],[[2397.3,0.41736],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,3.61709374],[2397.7,7.50653309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764886164,[[2397.2,0.41738],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,1.94831]],[[2397.3,0.41736],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,0.8889],[2397.7,7.50653309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764886562,[[2397.1,3.62519],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,1.94831],[2396.2,8.37910782]],[[2397.2,0.41738],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764886767,[[2397.1,3.62519],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,1.94831],[2396.2,4.23759049]],[[2397.2,0.41738],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764886968,[[2397.1,3.62519],[2397.0,2.33042585],[2396.8,3.58544878],[2396.2,8.37910782],[2395.8,11.103]],[[2397.2,0.41738],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764887167,[[2397.1,3.62519],[2397.0,2.33042585],[2396.8,3.58544878],[2396.2,4.23759049],[2396.1,4.14151733]],[[2397.2,0.41738],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764887365,[[2397.1,3.62519],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,1.94831],[2396.2,4.23759049]],[[2397.2,0.41738],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764887561,[[2397.2,0.41737],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,1.94831]],[[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764887562,[[2397.2,0.41737],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,1.94831]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764888078,[[2397.2,0.41737],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,4.13116171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764888079,[[2397.2,0.41737],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,4.13116171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,4.66039374],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764888574,[[2397.2,0.41737],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,1.94831]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764889679,[[2397.2,0.41737],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,2.68070878],[2396.8,4.13116171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764889870,[[2397.2,0.87497],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,2.68070878],[2396.8,3.66366171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,4.66039374],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764890970,[[2397.2,0.87497],[2397.0,2.33042585],[2396.9,2.68070878],[2396.8,3.66366171],[2395.1,8.10645281]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,4.66039374],[2397.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764891172,[[2397.2,0.87497],[2397.0,2.33042585],[2396.9,2.68070878],[2396.8,3.66366171],[2395.1,6.41726713]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,4.66039374],[2397.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764891476,[[2397.2,0.87497],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,2.68070878],[2396.8,3.66366171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,4.66039374],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764891679,[[2397.2,0.87497],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,3.66366171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,0.4597],[2397.6,4.66039374],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764892782,[[2397.2,0.87497],[2397.1,3.2078],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,3.66366171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764892983,[[2397.2,0.4576],[2397.1,3.62518],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,3.66366171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764893485,[[2397.1,3.62518],[2397.0,2.33042585],[2396.9,1.63713878],[2396.8,1.48081],[2396.7,2.62985171]],[[2397.2,0.41738],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764893675,[[2397.1,3.62518],[2397.0,2.77372585],[2396.9,1.63713878],[2396.8,1.48081],[2396.7,2.62985171]],[[2397.2,0.41738],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764894283,[[2397.1,0.41738],[2397.0,2.77372585],[2396.9,1.63713878],[2396.8,1.48081],[2396.7,2.62985171]],[[2397.2,0.41738],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764894580,[[2397.1,3.2078],[2397.0,2.77372585],[2396.9,1.63713878],[2396.8,1.48081],[2396.7,2.62985171]],[[2397.3,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309],[2421.7,6.22700751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764894788,[[2397.2,0.41738],[2397.1,3.2078],[2397.0,2.77372585],[2396.9,1.63713878],[2396.8,3.66366171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764895086,[[2397.2,0.41738],[2397.0,2.77372585],[2396.9,1.63713878],[2396.8,6.87146171],[2396.4,10.1412493]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764895579,[[2397.2,0.41738],[2397.1,0.4508],[2397.0,2.77372585],[2396.9,1.63713878],[2396.8,6.87146171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764895886,[[2397.2,0.41738],[2397.1,1.54222585],[2397.0,3.31943878],[2396.9,1.04356],[2396.8,6.87146171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764896079,[[2397.2,0.88168],[2397.1,1.54222585],[2397.0,1.6823],[2396.9,1.63713878],[2396.8,6.43426171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764896279,[[2397.2,0.88168],[2397.1,0.4508],[2397.0,2.77372585],[2396.9,1.63713878],[2396.8,6.43426171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,6.46328309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764896580,[[2397.2,0.88168],[2397.1,0.4508],[2397.0,2.77372585],[2396.9,1.63713878],[2396.8,3.22646171]],[[2397.3,0.41737],[2397.4,2.18255499],[2397.5,3.18789374],[2397.6,1.9322],[2397.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764896779,[[2397.3,0.41736],[2397.2,0.4643],[2397.1,2.58571585],[2397.0,3.31943878],[2396.9,6.46328309]],[[2397.4,2.18255499],[2397.5,3.14552374],[2397.6,4.0967],[2398.0,4.41062309],[2398.1,4.36510998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764896978,[[2397.2,0.4643],[2397.1,2.58571585],[2397.0,3.31943878],[2396.9,8.6461348],[2396.8,2.72856463]],[[2397.5,2.18255499],[2397.6,5.93599374],[2397.9,3.81373249],[2398.0,8.23009433],[2398.2,5.60210998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764897175,[[2397.4,0.41734],[2397.2,2.59916585],[2397.1,3.13142878],[2397.0,1.6823],[2396.9,8.6461348]],[[2397.5,2.18255499],[2397.6,6.35331374],[2397.9,4.70733249],[2398.0,8.23009433],[2398.1,1.04307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764897382,[[2397.4,0.41734],[2397.2,9.06244894],[2397.1,3.13142878],[2397.0,3.86515171],[2396.6,3.92155818]],[[2397.5,2.18255499],[2397.6,0.41732],[2397.7,2.72819374],[2397.9,4.6413],[2398.0,4.42897249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764897578,[[2397.3,1.46077],[2397.2,8.01900894],[2397.1,3.13142878],[2397.0,3.86515171],[2396.6,1.06488062]],[[2397.5,2.18767414],[2397.7,3.14549374],[2397.9,7.91513249],[2398.0,1.15514],[2398.2,4.36510998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764897776,[[2397.3,2.13483585],[2397.2,8.56472187],[2397.1,1.49429],[2397.0,3.86515171],[2396.9,2.72856463]],[[2397.6,2.18767414],[2397.7,2.72819374],[2397.9,4.6413],[2398.0,4.42897249],[2398.3,7.62059307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764897972,[[2397.5,0.41733],[2397.4,0.4484],[2397.3,1.04341],[2397.2,8.01900894],[2397.1,3.13142878]],[[2397.6,2.60498414],[2397.7,2.72819374],[2397.9,4.5443],[2398.0,4.31697249],[2398.1,4.95954124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764898173,[[2397.5,0.41733],[2397.4,0.4484],[2397.3,1.09142585],[2397.2,8.56472187],[2397.1,3.67714171]],[[2397.6,0.41731],[2397.7,2.18767414],[2397.8,2.72819374],[2397.9,4.5443],[2398.0,1.04314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764898377,[[2397.5,0.88613],[2397.4,0.4484],[2397.3,1.09142585],[2397.2,8.56472187],[2397.1,3.22634171]],[[2397.6,0.41731],[2397.7,2.18767414],[2397.8,2.72819374],[2397.9,4.5443],[2398.0,1.04314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764899781,[[2397.5,0.88613],[2397.4,0.4484],[2397.3,1.09142585],[2397.2,5.30923878],[2397.1,1.04349]],[[2397.6,2.60498414],[2397.8,2.72819374],[2397.9,4.5443],[2398.0,4.29862309],[2398.3,4.36510998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764899985,[[2397.5,0.4688],[2397.4,0.4484],[2397.3,1.09142585],[2397.2,2.10143878],[2397.1,1.04349]],[[2397.6,2.60498414],[2397.8,2.72819374],[2397.9,4.5443],[2398.0,4.29862309],[2398.1,3.37083249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764900178,[[2397.4,0.86574],[2397.3,0.4688],[2397.2,1.55572585],[2397.1,1.63713878],[2397.0,7.7208548]],[[2397.5,0.41733],[2397.6,2.18767414],[2397.7,2.72819374],[2397.8,1.04321],[2397.9,5.58746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764900383,[[2397.4,0.86574],[2397.3,0.4688],[2397.2,1.55572585],[2397.1,2.68062878],[2397.0,6.6773348]],[[2397.5,0.41733],[2397.6,2.18767414],[2397.7,2.72819374],[2397.9,5.58746],[2398.1,4.95955124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764901188,[[2397.4,0.86574],[2397.3,0.4688],[2397.2,1.55572585],[2397.1,2.68062878],[2397.0,4.49448309]],[[2397.5,2.60500414],[2397.7,2.72819374],[2397.9,8.86129249],[2398.0,3.25548309],[2398.1,4.95955124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764901485,[[2397.5,6.25783],[2397.4,16.84173379],[2397.3,0.4688],[2397.2,0.4643],[2397.1,7.57328062]],[[2398.5,3.2078],[2398.7,2.93719374],[2399.0,1.04269],[2399.1,4.29813309],[2399.2,3.27383249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764901688,[[2398.4,0.41717],[2398.2,1.08973627],[2398.1,1.04304],[2398.0,4.84240441],[2397.9,4.29860309]],[[2398.5,3.2078],[2398.7,0.41712],[2399.1,4.29813309],[2399.2,3.27383249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764901689,[[2398.4,0.41717],[2398.2,1.08973627],[2398.1,1.04304],[2398.0,4.84240441],[2397.9,4.29860309]],[[2398.5,3.2078],[2398.7,0.41712],[2398.9,2.72819374],[2399.1,4.29813309],[2399.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764901996,[[2398.8,0.4171],[2398.5,1.04289],[2398.4,4.2339253],[2398.3,4.29753627],[2398.2,2.87160441]],[[2399.1,4.29813309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764901997,[[2398.8,0.4171],[2398.5,1.04289],[2398.4,4.2339253],[2398.3,4.29753627],[2398.2,2.87160441]],[[2399.1,2.72819374],[2399.3,3.2078],[2399.5,1.04246],[2399.6,3.27383249],[2399.7,3.46448309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764902287,[[2398.8,0.4171],[2398.7,4.29753627],[2398.5,1.63460441],[2398.4,3.67265309],[2398.2,4.45948254]],[[2399.3,3.2078],[2399.6,3.27383249],[2399.7,3.46448309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764902288,[[2398.8,0.4171],[2398.7,4.29753627],[2398.5,1.63460441],[2398.4,3.67265309],[2398.2,4.45948254]],[[2399.0,0.41707],[2399.3,3.2078],[2399.4,3.60709374],[2399.6,0.4423],[2399.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764902476,[[2398.7,4.71464627],[2398.5,1.63460441],[2398.4,3.25548309],[2398.2,4.45948254],[2398.0,7.02290377]],[[2399.3,3.2078],[2399.4,3.60709374],[2399.6,0.4423],[2399.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764902477,[[2398.7,4.71464627],[2398.5,1.63460441],[2398.4,3.25548309],[2398.2,4.45948254],[2398.0,7.02290377]],[[2399.3,4.25036],[2399.4,4.64961374],[2399.5,0.3910344],[2399.6,0.4423],[2399.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764902686,[[2398.7,3.62491],[2398.5,1.08973627],[2398.4,3.25548309],[2398.3,1.63460441],[2398.2,2.28001]],[[2399.3,4.25036],[2399.4,1.92142],[2399.5,0.3910344],[2399.6,3.17049374],[2399.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764902885,[[2398.8,0.56074243],[2398.7,6.46328309],[2398.6,1.08973627],[2398.5,1.04286],[2398.4,1.63460441]],[[2399.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764902886,[[2398.8,0.56074243],[2398.7,6.46328309],[2398.6,1.08973627],[2398.5,1.04286],[2398.4,1.63460441]],[[2399.7,5.93599374],[2399.9,3.25548309],[2400.0,2.56428208],[2400.2,3.48283249],[2400.5,3.81947124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764903084,[[2398.8,0.4171],[2398.7,7.55301936],[2398.5,1.63460441],[2398.3,3.22240254],[2398.2,1.237]],[[2399.7,5.93599374],[2400.0,2.56428208],[2400.2,3.48283249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764903085,[[2398.8,0.4171],[2398.7,7.55301936],[2398.5,1.63460441],[2398.3,3.22240254],[2398.2,1.237]],[[2399.0,0.41706],[2399.4,3.2078],[2399.5,1.04245],[2399.6,1.3212],[2399.7,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764903287,[[2398.7,6.46328309],[2398.6,1.08973627],[2398.4,1.63460441],[2398.3,1.04293],[2398.2,3.41647254]],[[2399.4,3.2078],[2399.5,1.04245],[2399.6,1.3212],[2399.7,3.25548309],[2400.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764903487,[[2398.8,0.56047666],[2398.7,6.46328309],[2398.5,1.08973627],[2398.3,2.67753441],[2398.2,1.237]],[[2399.4,3.2078],[2399.5,1.04245],[2399.6,1.3212],[2399.7,3.25548309],[2400.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764903685,[[2398.7,6.46328309],[2398.5,1.08973627],[2398.4,1.0429],[2398.3,1.63460441],[2398.2,1.237]],[[2399.4,3.2078],[2399.6,1.3212],[2399.7,3.25548309],[2400.2,3.32136],[2400.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764903983,[[2399.2,0.41701],[2399.0,3.2078],[2398.9,3.25548309],[2398.8,2.6940505],[2398.7,1.04276]],[[2399.6,1.3212],[2399.8,4.25012],[2400.0,6.20823071],[2400.2,1.04217],[2400.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764904186,[[2399.0,3.2078],[2398.9,3.25548309],[2398.8,2.6940505],[2398.7,1.04276]],[[2399.6,1.3212],[2399.8,4.25012],[2400.0,6.20823071],[2400.2,1.04217],[2400.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764904187,[[2399.0,3.2078],[2398.9,3.25548309],[2398.8,1.237],[2398.7,1.04276],[2398.6,1.46041]],[[2399.5,0.41698],[2399.6,1.3212],[2399.8,3.2078],[2400.0,7.25048071],[2400.2,1.04217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764904382,[[2399.0,3.2078],[2398.9,3.25548309],[2398.8,1.237],[2398.7,1.04276],[2398.6,1.46041]],[[2399.5,0.41698],[2399.6,1.3212],[2399.8,3.2078],[2400.0,6.86201517],[2400.2,1.04217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764904586,[[2399.1,0.56002222],[2399.0,3.2078],[2398.9,3.25548309],[2398.8,1.237],[2398.6,1.46041]],[[2399.6,1.3212],[2399.8,3.2078],[2400.0,6.86201517],[3444.0,25.0],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764904790,[[2399.0,3.2078],[2398.9,4.33983063],[2398.8,1.237],[2398.7,1.62652131],[2398.6,1.04281]],[[2399.6,1.3212],[2399.8,3.2078],[2399.9,1.04231],[2400.0,6.86201517],[2400.1,0.39998201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764904985,[[2399.2,0.41702],[2399.1,0.56001128],[2399.0,3.2078],[2398.9,4.33983063],[2398.8,1.237]],[[2399.5,0.41699],[2399.6,1.3212],[2399.8,3.2078],[2400.0,6.86201517],[2400.1,0.39998201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764905184,[[2399.0,3.636],[2398.9,4.33983063],[2398.8,2.13258156],[2398.5,0.3601],[2398.3,0.49373076]],[[2399.5,0.41699],[2399.6,1.3212],[2399.8,3.2078],[2400.0,6.95901517],[2400.1,0.51198201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764905380,[[2399.2,0.41702],[2399.1,0.55975091],[2399.0,3.636],[2398.9,4.33983063],[2398.8,1.237]],[[2399.5,0.41699],[2399.6,1.3212],[2399.8,3.2078],[2400.0,6.95901517],[2400.1,0.51198201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764905591,[[2399.3,0.41701],[2399.0,3.636],[2398.9,3.25548309],[2398.8,1.237],[2398.7,2.12711754]],[[2399.5,0.41699],[2399.6,1.3212],[2399.8,3.2078],[2400.0,6.95901517],[2400.1,0.51198201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764905783,[[2399.4,0.41699],[2399.0,3.636],[2398.9,3.25548309],[2398.8,3.17533902],[2398.7,1.08434754]],[[2399.6,0.8789],[2399.8,3.2078],[2400.0,3.70353208],[2400.1,0.51198201],[2400.2,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764905992,[[2399.4,0.41699],[2399.1,3.25548309],[2399.0,3.636],[2398.9,1.04268],[2398.8,3.36407754]],[[2399.6,1.29587],[2399.8,3.2078],[2399.9,0.4241],[2400.0,2.66128208],[2400.1,0.51198201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764906288,[[2399.4,0.41699],[2399.1,3.25548309],[2399.0,3.636],[2398.9,1.04268],[2398.8,3.36407754]],[[2399.6,0.8789],[2399.7,0.41695],[2399.8,3.2078],[2399.9,0.4241],[2400.0,2.66128208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764906494,[[2399.6,0.41696],[2399.3,3.2078],[2399.1,3.25548309],[2399.0,1.47084],[2398.9,1.08434754]],[[2399.8,3.62473],[2399.9,0.4241],[2400.0,0.097],[2400.1,0.112],[2400.2,1.04216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764906695,[[2399.4,3.25548309],[2399.3,3.2078],[2399.0,2.36569058],[2398.9,4.33983063],[2398.8,2.27973]],[[2399.8,0.41693],[2399.9,0.4241],[2400.0,0.4453],[2400.1,0.4434],[2400.2,4.24996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764906885,[[2399.6,0.41695],[2399.4,3.25548309],[2399.3,3.2078],[2399.1,0.1378],[2399.0,2.36569058]],[[2399.9,0.84102],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.7,1.04197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764907086,[[2399.6,0.41695],[2399.4,3.25548309],[2399.3,3.2078],[2399.1,1.18039],[2399.0,2.55518754]],[[2399.9,0.84102],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764907087,[[2399.6,0.41695],[2399.4,3.25548309],[2399.3,3.2078],[2399.1,1.18039],[2399.0,2.55518754]],[[2399.9,0.84102],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.4,4.40957309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764907393,[[2399.4,3.25548309],[2399.3,3.2078],[2399.2,1.04255],[2399.1,0.3596],[2399.0,2.55518754]],[[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.097],[2400.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764907588,[[2399.6,3.25548309],[2399.4,1.237],[2399.3,3.2078],[2399.1,0.3596],[2399.0,2.55518754]],[[2399.8,0.41693],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764907901,[[2399.5,0.41697],[2399.4,4.49248309],[2399.3,3.2078],[2399.1,0.3596],[2399.0,1.47084]],[[2399.8,0.41693],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764908088,[[2399.4,3.67247309],[2399.3,3.2078],[2399.2,1.237],[2399.1,0.3596],[2399.0,0.4282]],[[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764908089,[[2399.4,3.67247309],[2399.3,3.2078],[2399.2,1.237],[2399.1,0.3596],[2399.0,0.4282]],[[2399.7,0.41695],[2400.0,0.4453],[2400.1,0.4434],[2400.2,4.24998],[2400.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764908387,[[2399.5,0.41696],[2399.4,3.25548309],[2399.3,3.2078],[2399.2,1.237],[2399.1,0.3596]],[[2399.8,0.41693],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764908784,[[2399.6,0.41695],[2399.4,3.25548309],[2399.3,3.2078],[2399.2,1.237],[2399.1,0.3596]],[[2399.9,0.41692],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764908985,[[2399.6,0.41695],[2399.4,3.25548309],[2399.3,3.2078],[2399.2,1.237],[2399.1,0.3596]],[[2399.9,0.41691],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764909186,[[2399.6,0.41695],[2399.4,3.25548309],[2399.3,3.2078],[2399.2,1.237],[2399.1,0.3596]],[[2399.8,0.41693],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764909391,[[2399.5,0.41696],[2399.4,3.25548309],[2399.3,3.2078],[2399.2,1.237],[2399.1,0.3596]],[[2399.8,0.41693],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764909792,[[2399.3,3.2078],[2399.0,0.4282],[2398.9,3.25548309],[2398.8,1.48174422],[2398.0,3.25548309]],[[2400.0,3.70078309],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305],[2400.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764909992,[[2398.0,3.25548309]],[[2400.0,3.70078309],[2400.1,0.4434],[2400.2,3.2078],[2400.3,0.5305],[2400.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764909993,[[2398.7,3.25548309],[2398.6,5.58463],[2398.5,0.2499],[2398.4,2.76633754],[2398.3,0.89349842]],[[2399.5,3.2078],[2399.7,3.68898309],[2399.9,1.04228],[2400.0,0.4453],[2400.1,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764910296,[[2399.4,3.25548309],[2399.2,3.2078],[2399.1,4.29810309],[2398.8,0.4415],[2398.6,1.237]],[[2399.7,0.097],[2399.8,0.112],[2400.0,0.4453],[2400.1,0.4434],[2400.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764910588,[[2399.6,6.46328309],[2399.5,0.4351],[2399.3,1.237],[2399.1,3.25548309],[2399.0,1.08434754]],[[2400.2,3.3048],[2400.3,0.112],[2400.6,0.4695],[2400.8,1.25093],[2401.0,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764910790,[[2400.1,3.25548309],[2399.8,3.2078],[2399.5,0.4351],[2399.3,1.4585],[2399.2,4.3051]],[[2400.5,0.097],[2400.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764910791,[[2400.1,3.25548309],[2399.8,3.2078],[2399.5,0.4351],[2399.3,1.4585],[2399.2,4.3051]],[[2400.5,0.097],[2400.6,0.112],[2400.7,3.2078],[2401.1,0.209],[2401.2,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764910985,[[2400.4,6.46328309],[2400.2,4.1664],[2400.1,1.237],[2399.9,3.25548309],[2399.7,2.12667754]],[[2401.0,0.51372],[2401.1,0.112],[2401.6,4.45835],[2401.7,1.3505],[2401.8,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764911185,[[2400.7,6.46328309],[2400.2,1.47725],[2400.1,1.237],[2400.0,0.6383],[2399.9,4.33983063]],[[2401.2,0.51369],[2401.3,0.112],[2401.6,3.2078],[2401.7,2.392],[2401.8,3.46448309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764911385,[[2400.7,7.70028309],[2400.4,1.04205],[2400.3,0.1379],[2400.2,6.05195492],[2400.0,0.7353]],[[2401.6,3.2078],[2401.7,1.3505],[2401.8,3.35248309],[2401.9,1.15341],[2402.2,1.04129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764911586,[[2401.0,3.62451],[2400.9,3.25548309],[2400.7,1.237],[2400.4,1.04205],[2400.3,0.1379]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,1.3505],[2401.8,3.35248309],[2401.9,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764911790,[[2401.0,3.2078],[2400.9,3.67221309],[2400.7,1.237],[2400.4,1.04205],[2400.3,0.1379]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,1.3505],[2401.8,3.35248309],[2401.9,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764911993,[[2401.0,3.2078],[2400.9,3.67221309],[2400.7,1.237],[2400.3,0.1379],[2400.0,2.86186754]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,1.3505],[2401.8,0.097],[2401.9,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764912395,[[2401.0,3.2078],[2400.9,3.25548309],[2400.8,0.41674],[2400.7,1.237],[2400.3,0.1379]],[[2401.2,0.41669],[2401.6,3.2078],[2401.7,2.392],[2401.8,0.097],[2401.9,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764912587,[[2401.0,3.2078],[2400.7,1.237],[2400.3,0.1379]],[[2401.2,0.41669],[2401.6,3.2078],[2401.7,2.392],[2401.8,0.097],[2401.9,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764912588,[[2401.0,3.2078],[2400.7,4.49248309],[2400.3,0.1379],[2400.2,0.4351],[2400.0,1.77752]],[[2401.6,3.2078],[2401.7,2.392],[2401.8,3.35248309],[2401.9,1.15341],[2402.9,0.21085995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764912798,[[2400.7,8.11704309],[2400.3,0.1379],[2400.2,0.4351],[2400.0,1.77752],[2399.9,3.36748309]],[[2401.0,0.41672],[2401.6,3.2078],[2401.7,2.392],[2401.8,3.35248309],[2401.9,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764913095,[[2400.7,7.70028309],[2400.6,0.41677],[2400.3,0.1379],[2400.2,0.4351],[2400.0,1.68052]],[[2401.0,0.41672],[2401.5,0.097],[2401.6,3.3198],[2401.7,2.392],[2401.8,3.25548309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764913305,[[2400.7,8.6096],[2400.6,0.41677],[2400.5,4.00186287],[2400.3,0.1379],[2400.2,0.4351]],[[2401.0,0.41672],[2401.5,0.097],[2401.6,3.3198],[2401.7,2.392],[2401.8,4.00186287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764913499,[[2400.7,4.4448],[2400.6,0.41678],[2400.5,4.00186287],[2400.3,0.1379],[2400.2,0.4351]],[[2401.0,0.41673],[2401.5,0.097],[2401.6,3.3198],[2401.7,2.392],[2401.8,4.00186287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764913890,[[2400.7,3.2078],[2400.6,1.293],[2400.4,0.41681],[2400.3,0.1379],[2400.2,4.43696287]],[[2401.3,3.2078],[2401.5,4.09886287],[2401.6,0.112],[2401.7,2.392],[2402.1,0.5924635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764914094,[[2400.6,1.293],[2400.5,0.4168],[2400.4,3.2078],[2400.3,0.1379],[2400.2,4.43696287]],[[2400.8,0.41675],[2401.3,3.2078],[2401.5,5.04348287],[2401.7,2.489],[2401.8,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764914401,[[2400.6,1.293],[2400.5,0.4168],[2400.4,3.2078],[2400.3,0.1379],[2400.2,4.43696287]],[[2401.3,3.2078],[2401.5,5.04348287],[2401.7,2.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764914402,[[2400.6,1.293],[2400.5,0.4168],[2400.4,3.2078],[2400.3,0.1379],[2400.2,4.43696287]],[[2401.2,0.41668],[2401.3,3.3048],[2401.4,0.112],[2401.5,5.04348287],[2401.7,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764914603,[[2400.6,1.293],[2400.5,0.4168],[2400.4,3.2078],[2400.3,0.1379],[2400.2,4.43696287]],[[2400.8,0.41676],[2401.1,0.4585],[2401.3,3.2078],[2401.5,5.04348287],[2401.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764914798,[[2400.6,1.70977],[2400.4,3.2078],[2400.3,0.1379],[2400.2,4.43696287],[2400.0,1.26369]],[[2401.0,0.41673],[2401.1,0.4585],[2401.3,3.3048],[2401.4,0.112],[2401.5,5.04348287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764915100,[[2400.6,1.70977],[2400.4,3.2078],[2400.3,0.1379],[2400.2,4.43696287],[2400.0,1.26369]],[[2400.9,0.41673],[2401.1,0.4585],[2401.3,3.3048],[2401.4,0.112],[2401.5,5.04348287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764915608,[[2400.6,1.70978],[2400.4,3.2078],[2400.3,0.1379],[2400.2,4.43696287],[2400.0,1.26369]],[[2400.9,0.41675],[2401.1,0.4585],[2401.3,3.3048],[2401.4,0.112],[2401.5,5.04348287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764916701,[[2400.6,1.293],[2400.4,3.2078],[2400.3,0.1379],[2400.2,4.43696287],[2400.0,1.26369]],[[2400.9,0.41675],[2401.1,0.4585],[2401.3,3.3048],[2401.4,0.112],[2401.5,5.04348287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764916997,[[2400.9,0.41673],[2400.7,3.2078],[2400.6,5.4586],[2400.5,4.00186287],[2400.3,1.17997]],[[2401.2,0.41669],[2401.3,0.097],[2401.4,0.112],[2401.6,3.2078],[2401.8,4.00186287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764917203,[[2400.9,0.41673],[2400.7,3.2078],[2400.6,1.293],[2400.5,4.00186287],[2400.3,1.17997]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2401.8,4.00186287],[2402.2,1.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764917499,[[2400.9,4.41859287],[2400.7,3.2078],[2400.6,1.293],[2400.3,1.17997],[2399.7,2.19672]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.2,5.50386287],[2403.8,23.53432471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764917702,[[2400.9,4.41859287],[2400.7,3.2078],[2400.6,1.293],[2400.3,1.59677],[2399.7,2.19672]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.2,5.50386287],[2403.8,23.53432471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764917903,[[2400.9,4.41859287],[2400.7,3.2078],[2400.6,1.293],[2400.3,1.17997],[2400.0,0.6383]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764918502,[[2400.9,7.62639287],[2400.6,1.293],[2400.3,1.17997],[2400.0,0.6383],[2399.5,17.296]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764918912,[[2400.9,7.62639287],[2400.6,1.293],[2400.3,1.59677],[2400.0,0.6383],[2399.5,17.296]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764919109,[[2400.9,7.62639287],[2400.6,1.293],[2400.3,1.17997],[2400.0,0.6383],[2399.5,17.296]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764919511,[[2400.9,7.62639287],[2400.6,1.293],[2400.3,1.17997],[2400.0,0.6383],[2399.5,18.38034754]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764919706,[[2400.9,7.20966287],[2400.6,1.293],[2400.3,1.17997],[2400.0,0.6383],[2399.5,18.38034754]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764919906,[[2400.9,7.20966287],[2400.8,0.41674],[2400.6,1.293],[2400.3,1.17997],[2400.0,0.6383]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764920208,[[2400.9,7.20966287],[2400.6,1.293],[2400.3,1.59677],[2400.0,0.6383],[2399.9,4.132]],[[2401.2,0.41669],[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764920413,[[2400.9,7.20966287],[2400.6,1.293],[2400.3,1.17997],[2400.0,0.6383],[2399.9,4.132]],[[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764920414,[[2400.9,7.20966287],[2400.6,1.293],[2400.3,1.17997],[2400.0,0.6383],[2399.9,4.132]],[[2401.6,3.7616],[2401.7,2.0662],[2402.1,0.39959194],[2402.2,5.50386287],[2404.0,2.72248471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764920613,[[2400.9,7.20966287],[2400.8,0.41674],[2400.6,1.293],[2400.3,1.17997],[2400.1,0.097]],[[2401.2,0.41669],[2401.6,3.6646],[2401.7,1.9542],[2401.9,0.097],[2402.0,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764920809,[[2400.9,7.62639287],[2400.6,1.293],[2400.3,1.17997],[2400.1,0.097],[2399.3,7.13754808]],[[2401.2,0.41669],[2401.6,3.6646],[2401.7,1.9542],[2401.9,0.097],[2402.0,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764921213,[[2400.9,7.62639287],[2400.6,1.293],[2400.3,1.17997],[2400.1,0.097],[2399.4,2.08495]],[[2401.2,0.41669],[2401.6,3.6646],[2401.7,1.9542],[2401.9,0.097],[2402.0,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764921413,[[2400.9,7.62639287],[2400.6,1.293],[2400.3,1.17997],[2400.1,0.097],[2399.4,3.71147131]],[[2401.2,0.41669],[2401.6,3.6646],[2401.7,1.9542],[2401.9,0.097],[2402.0,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764921613,[[2400.9,7.62639287],[2400.6,1.293],[2400.3,1.59677],[2400.1,0.097],[2399.4,3.71147131]],[[2401.2,0.41669],[2401.6,3.6646],[2401.7,1.9542],[2401.9,0.097],[2402.0,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764921820,[[2400.9,7.62639287],[2400.3,1.59677],[2400.1,0.49295182],[2399.4,2.08495],[2399.3,8.76406939]],[[2401.2,0.41669],[2401.6,3.6646],[2401.7,1.9542],[2401.9,0.097],[2402.0,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764922017,[[2400.7,1.292],[2400.6,4.00186287],[2400.5,3.6246],[2400.3,0.1379],[2400.2,0.4351]],[[2400.8,0.41675],[2401.2,3.2078],[2401.3,1.04168],[2401.5,1.04158],[2401.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764922317,[[2400.7,1.292],[2400.6,4.00186287],[2400.5,3.2078],[2400.4,0.41681],[2400.3,0.1379]],[[2400.8,0.41675],[2401.1,0.8571],[2401.2,3.2078],[2401.3,1.04168],[2401.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764922711,[[2400.7,1.292],[2400.6,4.00186287],[2400.5,3.6246],[2400.3,0.1379],[2397.5,2.59693186]],[[2400.8,0.41675],[2401.0,0.4452],[2401.1,0.8571],[2401.2,3.2078],[2401.3,1.04168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764922914,[[2400.7,1.292],[2400.6,4.00186287],[2400.5,3.6246],[2400.3,0.1379],[2397.6,2.59693186]],[[2400.8,0.41675],[2401.0,0.4452],[2401.1,0.8571],[2401.2,3.2078],[2401.3,1.04168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764923116,[[2400.7,1.292],[2400.6,4.00186287],[2400.5,3.6246],[2400.3,0.1379],[2397.7,8.01866957]],[[2400.8,0.41675],[2401.0,0.4452],[2401.1,0.8571],[2401.2,3.2078],[2401.3,1.04168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764923319,[[2400.7,1.292],[2400.6,4.00186287],[2400.5,3.2078],[2400.3,0.1379],[2400.0,2.06792266]],[[2401.0,0.4452],[2401.1,0.8571],[2401.2,3.2078],[2401.7,1.04152],[2403.8,20.81184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764923620,[[2400.9,4.00186287],[2400.8,3.2078],[2400.7,1.292],[2400.3,0.1379],[2400.0,1.02572266]],[[2401.5,0.112],[2401.6,3.2078],[2401.9,1.04143],[2402.0,0.209],[2402.3,0.39814635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764923817,[[2401.2,4.41853287],[2400.8,3.6326],[2400.7,2.3339],[2400.3,0.1379],[2400.1,2.0843]],[[2401.5,0.41663],[2401.6,3.6772],[2401.7,0.097],[2401.8,0.9887],[2402.1,1.04135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764924123,[[2401.3,0.41666],[2401.2,4.00186287],[2400.8,3.6326],[2400.7,2.3339],[2400.6,1.04194]],[[2401.6,3.6772],[2401.8,0.8767],[2402.0,0.097],[2402.1,1.15335],[2402.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764924319,[[2401.2,4.41853287],[2400.8,3.6326],[2400.7,2.3339],[2400.6,1.04194],[2399.2,1.71873143]],[[2401.5,0.41663],[2401.6,3.6772],[2401.8,0.8767],[2402.0,0.097],[2402.1,1.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764924514,[[2401.2,4.41853287],[2400.8,3.6326],[2400.7,2.5548],[2400.6,1.04194],[2400.0,0.80422266]],[[2401.5,0.41663],[2401.6,3.6772],[2401.8,0.8767],[2402.0,0.097],[2402.1,1.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764925312,[[2401.2,4.41853287],[2400.8,3.6326],[2400.7,2.5548],[2400.6,1.04194],[2400.0,0.4168]],[[2401.6,3.6772],[2401.8,0.8767],[2402.0,1.1384],[2402.1,0.112],[2402.4,4.59214635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764925506,[[2401.2,4.41853287],[2400.8,3.6326],[2400.7,2.5548],[2400.6,1.04194],[2400.0,0.4168]],[[2401.5,0.41664],[2401.6,3.6772],[2401.8,0.8767],[2402.0,1.1384],[2402.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764925915,[[2401.3,0.41666],[2401.2,4.00186287],[2400.8,3.6326],[2400.7,2.5548],[2400.6,1.04194]],[[2401.5,0.41664],[2401.6,3.6772],[2401.8,0.8767],[2402.0,1.1384],[2402.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764926120,[[2401.2,4.00186287],[2400.8,3.6326],[2400.7,2.5548],[2400.6,1.04194]],[[2401.5,0.41664],[2401.6,3.6772],[2401.8,0.8767],[2402.0,1.1384],[2402.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764926121,[[2401.2,4.41853287],[2400.9,0.1373],[2400.8,3.6326],[2400.7,2.5548],[2400.6,1.04194]],[[2401.4,0.41665],[2401.6,3.6772],[2401.8,0.8767],[2402.0,1.1384],[2402.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764927520,[[2401.2,4.41853287],[2400.9,0.1373],[2400.8,3.6326],[2400.7,2.5548],[2400.6,1.43257194]],[[2401.4,0.41665],[2401.6,3.6772],[2401.8,0.8767],[2402.0,1.1384],[2402.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764927820,[[2401.2,4.00186287],[2400.9,0.1373],[2400.8,4.67446],[2400.7,1.5129],[2400.6,1.43257194]],[[2401.6,3.6772],[2401.8,0.8767],[2402.0,1.1384],[2402.1,0.112],[2421.4,5.10555839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764928021,[[2401.2,4.41853287],[2400.9,0.1373],[2400.8,4.67446],[2400.7,1.5129],[2400.6,1.43257194]],[[2401.4,0.41665],[2401.6,3.6772],[2401.8,0.8767],[2401.9,1.04144],[2402.0,1.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764928421,[[2401.2,4.00186287],[2400.9,0.1373],[2400.8,4.67446],[2400.7,1.5129],[2400.6,0.39063194]],[[2401.6,3.2078],[2401.8,0.8767],[2402.0,1.1384],[2433.6,6.11818675],[2453.7,10.19697792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764928614,[[2401.3,0.41665],[2401.2,4.00186287],[2400.9,0.1373],[2400.8,4.67446],[2400.7,1.5129]],[[2401.5,0.41663],[2401.6,3.2078],[2401.8,0.8767],[2401.9,0.4256],[2402.0,1.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764928813,[[2401.2,4.00186287],[2400.9,0.1373],[2400.8,4.67446],[2400.7,1.5129],[2400.6,1.04195]],[[2401.6,3.2078],[2401.8,0.8767],[2401.9,0.4256],[2402.0,1.1384],[2421.5,5.09975176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764929030,[[2400.8,3.6326],[2400.7,5.29386287],[2400.2,0.48277085],[2399.7,1.62652131],[2399.3,16.11045693]],[[2401.6,4.24936],[2401.8,0.8767],[2401.9,0.4256],[2402.0,0.097],[2402.1,2.19466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764929225,[[2400.8,3.6326],[2400.7,5.29386287],[2400.4,0.1373],[2400.3,0.2208],[2400.2,0.48277085]],[[2401.6,3.2078],[2401.8,1.91816],[2401.9,0.4256],[2402.0,0.097],[2402.1,2.19466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764929426,[[2401.1,0.41669],[2400.8,3.6326],[2400.7,5.29386287],[2400.6,1.04195],[2400.4,0.1373]],[[2401.6,3.2078],[2401.8,1.91816],[2401.9,1.46701],[2402.0,0.097],[2402.1,2.19466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764929626,[[2401.1,0.41669],[2401.0,4.00186287],[2400.8,3.6326],[2400.7,1.292],[2400.6,1.04195]],[[2401.6,3.2078],[2401.8,1.91816],[2401.9,1.46701],[2402.0,0.097],[2402.1,2.19466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764929926,[[2401.2,0.41667],[2401.0,4.00186287],[2400.8,4.67447],[2400.7,1.292],[2400.6,1.04195]],[[2401.6,3.2078],[2401.8,0.8767],[2401.9,1.46701],[2402.0,0.097],[2402.1,2.19466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764930124,[[2401.2,0.41667],[2401.0,4.00186287],[2400.8,4.67447],[2400.7,1.292],[2400.6,1.04195]],[[2401.4,0.41666],[2401.6,3.2078],[2401.8,1.91818],[2401.9,0.4256],[2402.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764930428,[[2401.0,4.00186287],[2400.8,4.67447],[2400.7,1.292],[2400.6,1.04195],[2399.1,0.63391991]],[[2401.6,3.2078],[2401.8,1.91818],[2401.9,0.4256],[2402.0,0.097],[2402.3,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764930618,[[2401.0,4.00186287],[2400.8,4.67447],[2400.7,1.292],[2400.6,1.04195],[2400.5,0.39939044]],[[2401.6,3.2078],[2401.8,1.91818],[2401.9,0.4256],[2402.0,0.097],[2402.3,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764930819,[[2401.1,0.41669],[2401.0,4.00186287],[2400.8,3.6326],[2400.7,1.292],[2400.6,1.04195]],[[2401.3,0.41668],[2401.6,3.2078],[2401.8,1.91818],[2401.9,0.4256],[2402.0,1.13841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764931620,[[2401.1,0.41669],[2401.0,4.00186287],[2400.8,3.6326],[2400.7,2.33391],[2400.6,1.04195]],[[2401.3,0.41668],[2401.6,3.2078],[2401.8,1.91818],[2401.9,0.4256],[2402.0,1.13841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764931926,[[2401.7,0.41659],[2401.3,1.04167],[2401.2,7.20966287],[2400.8,3.6326],[2400.7,2.33391]],[[2401.9,0.4256],[2402.0,1.13841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764931927,[[2401.7,0.41659],[2401.3,1.04167],[2401.2,7.20966287],[2400.8,2.50852],[2400.7,1.292]],[[2401.9,0.41657],[2402.0,0.097],[2402.1,0.112],[2402.3,4.24906],[2402.4,1.0412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764932127,[[2401.6,4.00186287],[2401.5,4.24934],[2401.4,1.292],[2400.9,0.3579],[2400.8,0.4248]],[[2402.2,0.8979],[2402.3,3.6454],[2402.5,0.22539],[2402.6,1.04112],[2403.1,6.08365287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764932321,[[2401.9,0.41655],[2401.8,3.2078],[2401.7,1.292],[2401.6,4.00186287],[2401.5,0.4286]],[[2402.2,0.8979],[2402.3,0.4376],[2402.5,1.05756],[2402.6,1.04112],[2402.7,3.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764932516,[[2402.1,3.2078],[2401.9,4.00186287],[2401.8,1.292],[2401.7,4.82112612],[2401.5,0.4286]],[[2402.5,0.43285],[2402.7,3.4168],[2403.4,4.00186287],[2403.6,1.292],[2404.5,2.72248471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764932719,[[2402.1,3.2078],[2401.9,4.00186287],[2401.8,2.33342],[2401.7,4.82112612],[2401.6,1.39943]],[[2402.5,0.01639],[2402.7,3.2078],[2402.9,1.25],[2403.0,2.37646],[2403.3,6.26334368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764932926,[[2402.1,7.20966287],[2401.8,2.33342],[2401.6,0.3579],[2400.0,0.96705245],[2399.9,6.867]],[[2402.5,0.01639],[2402.7,3.2078],[2402.9,0.209],[2403.0,2.37646],[2403.3,6.26334368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764933224,[[2402.3,0.41648],[2402.1,7.20966287],[2401.8,2.33342],[2401.6,1.39943],[2400.0,0.96705245]],[[2402.5,0.43285],[2402.7,3.2078],[2402.9,1.25001],[2403.0,2.37646],[2403.3,6.26334368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764933420,[[2402.1,7.20966287],[2401.8,2.33342],[2401.6,1.39943],[2401.1,0.209],[2400.9,4.177]],[[2402.5,0.01639],[2402.7,3.2078],[2403.0,2.37646],[2403.1,0.209],[2403.3,6.26334368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764933621,[[2402.1,7.20966287],[2401.8,2.33342],[2401.6,1.39943],[2401.4,0.80804999],[2401.1,0.209]],[[2402.5,0.01639],[2402.7,3.2078],[2403.0,2.37646],[2403.1,0.209],[2403.3,6.26334368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764933918,[[2402.3,0.41649],[2402.1,7.20966287],[2401.8,2.33343],[2401.6,1.39943],[2401.4,0.80804999]],[[2402.4,0.41648],[2402.5,0.01639],[2402.7,3.2078],[2402.8,1.04104],[2403.0,2.37646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764934523,[[2402.1,7.20966287],[2401.8,1.292],[2401.6,1.39943],[2401.4,0.80804999],[2400.1,0.63334993]],[[2402.5,0.01639],[2402.7,3.2078],[2402.8,1.04104],[2403.0,2.37646],[2403.5,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764934724,[[2402.1,4.41838287],[2402.0,3.2078],[2401.8,1.292],[2401.6,1.39943],[2401.4,1.84963999]],[[2402.3,0.41651],[2402.7,4.2489],[2402.8,1.04104],[2403.0,1.3355],[2403.3,8.34501368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764934921,[[2402.1,4.41838287],[2402.0,3.2078],[2401.8,1.292],[2401.6,1.39943],[2401.4,1.84963999]],[[2402.3,0.41651],[2402.7,4.2489],[2402.8,1.04104],[2402.9,0.209],[2403.0,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764935121,[[2402.1,4.41838287],[2402.0,3.2078],[2401.8,1.292],[2401.6,1.39943],[2401.4,1.84963999]],[[2402.3,0.41651],[2402.7,3.2078],[2402.8,1.04104],[2402.9,0.209],[2403.0,2.37645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764935530,[[2402.1,4.41838287],[2402.0,3.2078],[2401.8,1.292],[2401.6,1.39943],[2401.4,1.84963999]],[[2402.7,3.2078],[2402.8,1.04104],[2402.9,0.209],[2403.0,1.3355],[2434.5,6.11849226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764935727,[[2402.1,4.00186287],[2402.0,3.62433],[2401.8,1.292],[2401.6,1.39943],[2401.4,1.84963999]],[[2402.2,0.41651],[2402.7,4.24889],[2402.8,1.04104],[2402.9,0.209],[2403.0,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764935927,[[2402.1,4.41839287],[2402.0,3.2078],[2401.8,1.292],[2401.6,1.39943],[2401.4,1.84963999]],[[2402.2,0.41651],[2402.7,4.24889],[2402.8,1.04104],[2402.9,0.209],[2403.0,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764936435,[[2402.2,0.4165],[2402.1,8.16506287],[2402.0,3.2078],[2401.8,2.33343],[2401.6,1.39943]],[[2402.4,0.41649],[2402.7,3.2078],[2402.8,1.04104],[2402.9,0.209],[2403.0,2.37644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764936620,[[2402.2,0.41649],[2402.1,4.00186287],[2402.0,3.2078],[2401.8,2.33343],[2401.6,1.39943]],[[2402.4,0.41649],[2402.7,3.2078],[2402.8,1.04104],[2403.0,2.37644],[2403.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764936830,[[2402.1,4.00186287],[2402.0,3.62433],[2401.8,1.292],[2401.6,1.17873],[2401.4,1.84963999]],[[2402.2,0.41651],[2402.6,1.04111],[2402.7,3.2078],[2402.8,1.04104],[2403.0,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764937025,[[2402.1,4.00186287],[2402.0,3.62433],[2401.8,1.292],[2401.6,1.17873],[2401.4,1.84963999]],[[2402.2,0.41651],[2402.6,1.04111],[2402.7,3.2078],[2402.8,1.04104],[2402.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764937231,[[2402.1,8.16506287],[2402.0,3.2078],[2401.8,1.292],[2401.6,1.17873],[2401.4,1.84963999]],[[2402.2,0.41651],[2402.6,1.04111],[2402.7,3.2078],[2402.8,1.04104],[2402.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764937427,[[2402.1,8.58159287],[2402.0,3.2078],[2401.8,1.292],[2401.7,0.4168],[2401.6,1.17873]],[[2402.2,0.41651],[2402.6,1.04111],[2402.7,3.2078],[2402.8,1.04104],[2402.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764937927,[[2402.1,8.16506287],[2402.0,3.2078],[2401.8,1.292],[2401.7,0.4168],[2401.6,1.17873]],[[2402.7,3.2078],[2402.8,1.04104],[2402.9,0.209],[2403.8,4.21396],[2406.5,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764938123,[[2402.4,0.41647],[2402.1,4.00186287],[2402.0,3.2078],[2401.9,1.04139],[2401.8,1.292]],[[2402.7,3.2078],[2403.8,4.21396],[2406.5,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764938124,[[2402.4,0.41647],[2402.1,4.00186287],[2402.0,3.2078],[2401.9,1.04139],[2401.8,1.292]],[[2402.5,0.41646],[2402.7,3.2078],[2403.0,2.37647],[2403.1,0.209],[2403.2,1.04089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764938328,[[2402.4,4.00186287],[2402.2,0.4618],[2402.0,3.2078],[2401.8,1.5125],[2401.5,0.4168]],[[2402.7,3.2078],[2403.0,1.3355],[2403.2,1.04089],[2403.3,6.47234368],[2403.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764938526,[[2402.4,4.00186287],[2402.2,0.4618],[2401.8,1.5125],[2401.5,0.4168]],[[2402.7,3.2078],[2403.0,1.3355],[2403.2,1.04089],[2403.3,6.47234368],[2403.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764938527,[[2402.6,0.41644],[2402.4,5.29386287],[2402.3,4.24902],[2402.2,0.4618],[2402.1,1.0413]],[[2402.7,3.2078],[2402.9,0.41639],[2403.0,1.3355],[2403.3,0.209],[2403.4,1.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764938730,[[2402.8,0.4164],[2402.6,3.2078],[2402.4,5.29386287],[2402.3,1.04122],[2402.2,0.4618]],[[2403.0,1.75188],[2403.3,0.209],[2403.4,1.0408],[2403.5,3.2078],[2405.4,6.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764938930,[[2402.8,4.41826287],[2402.6,3.2078],[2402.4,1.292],[2402.3,1.17812],[2402.2,0.4618]],[[2403.0,1.75188],[2403.4,1.0408],[2403.5,3.4168],[2403.9,2.0811],[2404.2,10.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764939228,[[2402.8,4.41826287],[2402.6,3.2078],[2402.4,1.292],[2402.3,1.17812],[2402.2,0.4618]],[[2403.0,1.3355],[2403.4,1.0408],[2403.5,3.4168],[2403.9,2.0811],[2404.2,10.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764939429,[[2402.9,3.2489254],[2402.8,0.4164],[2402.6,3.2078],[2402.4,1.292],[2402.3,1.17812]],[[2403.0,1.3355],[2403.4,1.0408],[2403.5,3.4168],[2403.9,2.0811],[2404.2,10.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764939430,[[2402.9,3.2489254],[2402.8,0.4164],[2402.6,3.2078],[2402.4,1.292],[2402.3,1.17812]],[[2403.0,1.75188],[2403.4,1.0408],[2403.5,3.4168],[2403.9,2.0811],[2404.0,4.5409254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764939631,[[2402.9,3.2489254],[2402.6,3.2078],[2402.4,1.292],[2402.3,1.17812]],[[2403.0,1.75188],[2403.4,1.0408],[2403.5,3.4168],[2403.9,2.0811],[2404.0,4.5409254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764939632,[[2402.9,3.2489254],[2402.7,0.41641],[2402.6,3.2078],[2402.4,1.292],[2402.3,1.17812]],[[2403.0,1.75188],[2403.3,1.04082],[2403.4,1.0408],[2403.5,3.4168],[2403.9,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764941337,[[2402.8,3.99839394],[2402.7,0.41641],[2402.6,3.2078],[2402.4,1.292],[2402.3,1.17812]],[[2402.9,0.41639],[2403.0,1.3355],[2403.3,1.04082],[2403.4,1.0408],[2403.5,3.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764941837,[[2402.6,3.2078],[2402.5,3.99839394],[2402.3,0.1369],[2402.1,1.0413],[2401.8,0.2205]],[[2403.0,1.3355],[2403.2,1.04087],[2403.4,1.0408],[2403.5,3.4168],[2403.7,2.08134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764942021,[[2402.6,1.66943],[2402.5,3.99839394],[2402.4,3.2078],[2402.1,1.0413],[2401.8,0.2205]],[[2402.8,0.41641],[2403.0,1.3355],[2403.2,4.24867],[2403.4,1.0408],[2403.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764942225,[[2402.6,1.66943],[2402.5,3.99839394],[2402.4,3.2078],[2402.1,1.0413],[2401.9,1.17857]],[[2402.8,0.41641],[2403.0,1.3355],[2403.2,4.24867],[2403.4,1.0408],[2403.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764942422,[[2402.7,4.1616],[2402.6,1.66943],[2402.5,3.99839394],[2402.4,3.2078],[2402.1,1.0413]],[[2402.8,0.41641],[2403.0,1.3355],[2403.2,4.24867],[2403.4,1.0408],[2403.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764943233,[[2402.4,3.2078],[2402.2,4.46019394],[2401.9,1.17857],[2401.7,1.45827],[2401.5,0.6258]],[[2402.9,1.04098],[2403.0,1.3355],[2403.2,3.2078],[2403.4,2.08153],[2403.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764943430,[[2402.4,0.41647],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.7,1.45827]],[[2402.9,1.04098],[2403.0,1.3355],[2403.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764943431,[[2402.4,0.41647],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.7,1.45827]],[[2402.9,3.2078],[2403.0,1.3355],[2403.1,1.04091],[2403.5,0.209],[2404.2,13.18796563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764943631,[[2402.4,0.41647],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.7,1.45827]],[[2402.6,0.41645],[2402.9,3.2078],[2403.0,1.3355],[2403.1,1.04091],[2403.2,1.04085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764943839,[[2402.4,0.41647],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112]],[[2402.5,0.41646],[2402.9,3.2078],[2403.0,2.37646],[2403.2,1.24985],[2403.8,0.22896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764944132,[[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112],[2400.8,15.46817684]],[[2402.5,0.41646],[2402.9,3.2078],[2403.0,2.37646],[2403.2,1.24985],[2403.8,0.22896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764944133,[[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112],[2400.8,15.46817684]],[[2402.5,0.41646],[2402.9,3.2078],[2403.0,2.37646],[2403.2,1.24985],[2403.6,2.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764944333,[[2402.3,0.41648],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112]],[[2402.5,0.41646],[2402.9,3.2078],[2403.0,2.37646],[2403.2,1.24985],[2403.6,2.08141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764944532,[[2402.3,0.41648],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112]],[[2402.9,3.2078],[2403.0,2.37646],[2403.2,0.209],[2405.5,2.13922496],[2405.6,20.79684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764944736,[[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112],[2401.2,1.78582429]],[[2402.4,0.41647],[2402.9,4.2488],[2403.0,2.37646],[2403.2,0.209],[2403.4,2.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764944937,[[2402.2,4.87668394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112],[2401.2,1.78582429]],[[2402.4,0.41647],[2402.9,4.2488],[2403.0,2.37646],[2403.2,0.209],[2403.4,2.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764945136,[[2402.3,0.41649],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112]],[[2402.4,0.41647],[2402.9,4.2488],[2403.0,2.37646],[2403.2,0.209],[2403.4,2.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764945534,[[2402.3,0.41649],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112]],[[2402.5,0.41647],[2402.9,4.2488],[2403.0,2.37646],[2403.2,0.209],[2403.4,2.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764945831,[[2402.3,0.41649],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112]],[[2402.9,4.2488],[2403.0,2.37646],[2403.2,0.209],[2403.4,2.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764945832,[[2402.3,0.41649],[2402.2,4.46019394],[2402.1,4.4608],[2401.9,1.17857],[2401.8,0.61192112]],[[2402.4,0.41647],[2402.9,4.2488],[2403.0,2.37646],[2403.2,0.209],[2403.4,2.08157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764946035,[[2402.6,0.41643],[2402.2,4.46019394],[2402.1,5.50209],[2401.9,0.1372],[2401.8,0.61192112]],[[2403.0,2.37646],[2403.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764946036,[[2402.6,0.41643],[2402.2,4.46019394],[2402.1,5.50209],[2401.9,0.1372],[2401.8,0.61192112]],[[2402.8,0.41641],[2403.0,1.3355],[2403.2,1.24986],[2403.3,3.2078],[2403.6,2.08143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764946228,[[2402.2,4.46019394],[2402.1,5.50209],[2401.9,0.1372],[2401.8,0.61192112]],[[2403.0,1.3355],[2403.2,1.24986],[2403.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764946229,[[2402.7,3.99839394],[2402.4,3.2078],[2402.2,1.50306],[2402.1,1.253],[2401.9,0.1372]],[[2403.0,1.3355],[2403.2,1.04086],[2403.3,3.2078],[2403.4,1.04078],[2403.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764946433,[[2402.5,3.99839394],[2402.4,3.2078],[2402.2,0.4618],[2402.1,1.253],[2402.0,1.04134]],[[2402.7,0.41643],[2403.0,1.3355],[2403.1,1.04092],[2403.2,1.04086],[2403.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764946635,[[2402.6,0.41644],[2402.5,3.99839394],[2402.4,3.2078],[2402.2,0.4618],[2402.1,2.2943]],[[2402.7,0.41643],[2403.0,1.3355],[2403.1,1.04092],[2403.2,1.04086],[2403.3,3.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764946830,[[2402.6,0.41644],[2402.5,8.16079394],[2402.4,3.2078],[2402.2,0.4618],[2402.1,2.2943]],[[2402.7,0.41643],[2403.0,1.3355],[2403.1,1.04092],[2403.2,1.04086],[2403.3,3.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764947228,[[2402.7,0.41641],[2402.5,8.16079394],[2402.4,3.2078],[2402.2,1.50305],[2402.1,2.2943]],[[2402.9,0.41639],[2403.0,1.3355],[2403.2,1.04086],[2403.3,3.4168],[2403.4,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764947436,[[2402.5,8.16079394],[2402.4,3.2078],[2402.3,1.0412],[2402.2,1.50305],[2402.1,1.253]],[[2402.9,0.41639],[2403.0,1.3355],[2403.3,3.2078],[2403.4,1.04077],[2403.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764947635,[[2402.7,0.41641],[2402.5,8.16079394],[2402.4,3.2078],[2402.3,1.0412],[2402.2,1.50305]],[[2402.8,0.41641],[2403.0,1.3355],[2403.3,4.24862],[2403.4,1.04077],[2403.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764947837,[[2402.5,8.16079394],[2402.4,3.2078],[2402.3,1.0412],[2402.2,1.50305],[2400.8,8.1393842]],[[2402.9,0.4164],[2403.0,1.3355],[2403.3,4.24862],[2403.4,1.04077],[2403.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764948042,[[2402.7,0.41641],[2402.5,8.16079394],[2402.4,3.2078],[2402.3,1.0412],[2402.2,1.50305]],[[2402.9,0.4164],[2403.0,1.3355],[2403.3,4.24862],[2403.4,1.04077],[2403.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764948243,[[2402.7,0.41641],[2402.5,8.16079394],[2402.4,3.2078],[2402.3,1.0412],[2402.2,2.04944056]],[[2403.0,1.3355],[2403.3,4.24862],[2403.4,1.04077],[2403.6,0.209],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764948433,[[2402.7,0.41641],[2402.5,8.16079394],[2402.4,3.2078],[2402.2,2.04944056],[2401.2,2.71086885]],[[2402.8,0.41641],[2403.0,1.3355],[2403.3,4.24862],[2403.4,1.04077],[2403.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764948634,[[2402.7,0.41641],[2402.5,8.16079394],[2402.4,3.2078],[2402.2,1.50305],[2402.0,1.58774056]],[[2402.8,0.41641],[2403.0,1.3355],[2403.3,4.24862],[2403.4,1.04077],[2403.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764948833,[[2402.8,0.4164],[2402.5,8.16079394],[2402.4,4.24897],[2402.2,1.50305],[2402.1,1.79939056]],[[2403.0,1.3355],[2403.3,4.24862],[2403.4,1.04077],[2403.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764948834,[[2402.8,0.4164],[2402.5,8.16079394],[2402.4,4.24897],[2402.2,1.50305],[2402.1,1.79939056]],[[2402.9,0.41639],[2403.0,1.3355],[2403.3,3.2078],[2403.4,1.04077],[2403.6,1.24969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764949035,[[2402.9,0.41639],[2402.8,3.99839394],[2402.5,4.1624],[2402.4,4.24897],[2402.2,1.00819056]],[[2403.0,0.8979],[2403.1,0.41637],[2403.3,3.2078],[2403.4,1.04077],[2403.6,1.24969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764949241,[[2402.9,0.41639],[2402.8,3.99839394],[2402.5,5.20353],[2402.4,4.24897],[2402.3,0.76729056]],[[2403.0,0.8979],[2403.1,0.41637],[2403.3,3.2078],[2403.4,1.04077],[2403.6,1.24969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764949242,[[2402.9,0.41639],[2402.8,3.99839394],[2402.5,5.20353],[2402.4,4.24897],[2402.3,0.76729056]],[[2403.0,0.8979],[2403.1,0.41637],[2403.3,3.6578],[2403.4,1.04077],[2403.6,1.24969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764949436,[[2402.9,0.41639],[2402.8,3.99839394],[2402.7,1.252],[2402.5,5.20353],[2402.4,4.24897]],[[2403.0,0.8979],[2403.1,0.41637],[2403.3,3.6578],[2403.4,1.04077],[2403.6,1.24969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764949641,[[2402.8,3.99839394],[2402.7,1.252],[2402.5,5.20353],[2402.4,4.24897]],[[2403.0,0.8979],[2403.1,0.41637],[2403.3,3.6578],[2403.4,1.04077],[2403.6,1.24969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764949642,[[2402.8,3.99839394],[2402.7,4.4598],[2402.5,4.1624],[2402.4,0.68369056],[2402.3,0.2209]],[[2403.3,3.6578],[2403.6,0.209],[2404.2,0.209],[2404.3,1.252],[2404.4,6.55837217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764949939,[[2403.1,4.41474394],[2402.8,0.4434],[2402.7,5.50083],[2402.6,1.04107],[2402.5,4.70975727]],[[2403.2,0.41634],[2403.3,3.6578],[2403.5,0.8993],[2403.8,1.26959],[2404.1,2.08096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764950140,[[2403.1,4.41474394],[2402.8,0.4434],[2402.7,5.50083],[2402.6,1.04107],[2402.5,4.1624]],[[2403.2,0.41634],[2403.3,3.6578],[2403.5,0.8993],[2403.6,1.04069],[2403.8,1.26959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764950330,[[2403.2,0.41634],[2403.1,3.99839394],[2402.8,0.4434],[2402.7,5.50083],[2402.6,1.04107]],[[2403.3,3.6578],[2403.5,0.8993],[2403.6,1.04069],[2403.8,1.26959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764950331,[[2403.2,0.41634],[2403.1,3.99839394],[2402.8,0.4434],[2402.7,5.50083],[2402.6,1.04107]],[[2403.3,4.07413],[2403.5,0.8993],[2403.6,1.04069],[2403.8,1.26959],[2404.2,0.38732376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764950533,[[2403.1,3.99839394],[2402.8,0.4434],[2402.7,5.50083],[2402.6,1.04107],[2402.3,1.09706154]],[[2403.3,4.07413],[2403.5,0.8993],[2403.6,1.04069],[2403.8,1.26959],[2404.2,0.38732376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764950735,[[2403.1,4.41473394],[2402.8,0.4434],[2402.7,5.50083],[2402.6,1.04107],[2402.3,1.4963547]],[[2403.3,4.07413],[2403.5,0.8993],[2403.6,1.04069],[2403.8,1.26959],[2404.2,0.38732376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764950736,[[2403.1,4.41473394],[2402.8,0.4434],[2402.7,5.50083],[2402.6,1.04107],[2402.3,1.4963547]],[[2403.2,0.41634],[2403.3,3.6578],[2403.5,0.8993],[2403.6,1.04069],[2403.8,1.26959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764950931,[[2403.0,0.41636],[2402.9,3.99839394],[2402.8,0.4434],[2402.7,4.4598],[2402.6,1.04107]],[[2403.3,3.6578],[2403.5,0.8993],[2403.6,1.04069],[2403.8,1.26959],[2407.7,5.99848051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764951131,[[2402.3,3.99839394],[2402.1,5.5011],[2402.0,0.87616154],[2401.8,1.08434754],[2401.7,4.33528131]],[[2403.2,1.04085],[2403.3,4.69861],[2403.5,2.98078],[2403.6,3.99839394],[2403.8,0.22896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764951337,[[2402.6,0.41643],[2402.3,3.99839394],[2402.2,1.04126],[2402.1,4.4598],[2402.0,0.4434]],[[2402.7,0.41643],[2403.0,3.2078],[2403.1,1.04089],[2403.3,1.49081],[2403.5,2.98078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764951543,[[2402.5,4.57885],[2402.3,3.99839394],[2402.1,4.4598],[2402.0,1.48474],[2401.8,1.39952]],[[2402.6,0.41644],[2403.0,3.2078],[2403.1,1.04089],[2403.3,1.49081],[2403.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764951742,[[2402.5,4.57885],[2402.3,3.99839394],[2402.1,4.4598],[2402.0,1.48474],[2401.8,2.27568154]],[[2402.6,0.41644],[2402.9,0.4679],[2403.0,3.2078],[2403.1,1.04089],[2403.3,1.49081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764952037,[[2402.5,4.1624],[2402.4,0.41647],[2402.3,3.99839394],[2402.1,4.4598],[2402.0,1.48474]],[[2402.6,0.41644],[2402.9,1.5089],[2403.0,3.2078],[2403.1,1.04089],[2403.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764952243,[[2402.5,4.1624],[2402.3,3.99839394],[2402.1,4.4598],[2402.0,1.48474]],[[2402.6,0.41644],[2402.9,1.5089],[2403.0,3.2078],[2403.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764952244,[[2402.5,4.1624],[2402.3,3.99839394],[2402.2,1.6685],[2402.1,3.2078],[2402.0,0.4434]],[[2402.6,0.41644],[2402.9,1.5089],[2403.0,4.24877],[2403.3,2.08165],[2403.7,1.63932376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764952539,[[2402.5,4.1624],[2402.3,3.99839394],[2402.2,1.6685],[2402.1,3.2078],[2402.0,0.4434]],[[2402.6,0.41644],[2402.7,3.2078],[2402.9,1.5089],[2403.0,1.04097],[2403.3,2.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764952850,[[2402.5,3.4564],[2402.1,4.4598],[2402.0,0.41653],[2401.8,0.1373],[2401.7,4.41519394]],[[2402.6,0.41644],[2402.7,3.2078],[2402.9,1.5089],[2403.0,1.04097],[2403.1,6.08021394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764953140,[[2402.1,4.4598],[2401.8,0.1373],[2401.7,4.41519394]],[[2402.6,0.41644],[2402.7,3.2078],[2402.9,1.5089],[2403.0,1.04097],[2403.1,6.08021394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764953141,[[2402.1,3.2078],[2401.9,1.252],[2401.8,0.41657],[2401.7,3.99839394],[2401.6,0.6692]],[[2402.2,0.41651],[2402.5,1.04119],[2402.6,1.04112],[2402.7,3.2078],[2402.9,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764953339,[[2402.1,3.2078],[2401.9,1.252],[2401.8,0.41657],[2401.7,3.99839394],[2401.6,0.6692]],[[2402.2,0.41651],[2402.5,1.04119],[2402.6,1.04112],[2402.7,3.2078],[2402.9,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764953542,[[2402.1,3.2078],[2401.7,4.41498394],[2401.6,0.6692],[2401.5,0.4258],[2401.3,2.12600754]],[[2402.2,0.41651],[2402.5,1.04119],[2402.6,1.04112],[2402.7,3.2078],[2402.9,2.29102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764953736,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.42419394],[2401.4,4.08194114],[2401.2,1.08434754]],[[2402.2,3.2078],[2402.8,3.99839394],[2402.9,0.209],[2403.1,3.33382],[2403.7,0.20982167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764953936,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.84081394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,0.41658],[2402.2,4.2491],[2402.4,1.04121],[2402.7,2.08218],[2402.8,3.99839394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764954141,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.84081394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,0.41658],[2402.2,4.2491],[2402.7,2.08218],[2402.8,3.99839394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764954142,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.84081394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,0.41658],[2402.2,4.2491],[2402.5,0.209],[2402.7,2.46718951],[2402.8,3.99839394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764954338,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.84081394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,0.41658],[2402.1,1.04134],[2402.2,4.2491],[2402.5,0.209],[2402.7,2.46718951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764954542,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.42419394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,0.41658],[2402.2,4.2491],[2402.5,0.209],[2402.7,2.46718951],[2403.9,22.95089496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764954736,[[2401.7,1.252],[2401.6,0.86501],[2401.5,4.42419394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,0.41658],[2402.2,4.2491],[2402.4,1.04121],[2402.5,0.209],[2402.7,2.46718951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764955239,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.42419394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,3.44958],[2402.2,4.2491],[2402.4,1.04121],[2402.5,0.209],[2402.7,2.08218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764955436,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.84081394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,3.44958],[2402.2,4.2491],[2402.4,1.04121],[2402.5,0.209],[2402.7,2.08218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764955641,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.84081394],[2401.4,3.2078],[2401.3,2.38763401]],[[2401.8,3.44958],[2402.2,4.2491],[2402.4,1.04121],[2402.5,0.209],[2402.7,2.08218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764955842,[[2401.7,1.252],[2401.6,0.4484],[2401.5,4.84081394],[2401.4,3.2078],[2401.3,2.38763401]],[[2401.8,3.44958],[2402.1,1.04135],[2402.2,4.2491],[2402.5,0.209],[2402.7,2.08218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764956141,[[2401.7,1.80012808],[2401.6,0.865],[2401.5,4.42419394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,3.44958],[2402.2,4.2491],[2402.4,1.0412],[2402.5,0.209],[2402.7,2.08218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764956346,[[2401.7,1.80012808],[2401.6,0.865],[2401.5,4.42419394],[2401.4,3.2078],[2401.3,1.30328647]],[[2401.8,3.44958],[2402.0,0.4558],[2402.2,4.2491],[2402.4,1.9242],[2402.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764956746,[[2401.7,1.80012808],[2401.6,0.865],[2401.5,4.42419394],[2401.4,3.2078],[2401.3,2.38763401]],[[2401.8,3.44958],[2402.0,0.4558],[2402.2,4.2491],[2402.4,1.9242],[2402.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764956948,[[2401.7,2.21672808],[2401.6,0.4484],[2401.5,4.42419394],[2401.4,4.29214754],[2401.3,3.97144778]],[[2401.8,3.033],[2401.9,0.41657],[2402.0,0.4558],[2402.2,3.2078],[2402.4,1.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764957242,[[2401.7,2.21672808],[2401.6,0.4484],[2401.5,5.50854148],[2401.4,3.2078],[2401.3,3.97144778]],[[2401.8,1.99129692],[2401.9,0.41657],[2402.0,0.4558],[2402.2,3.2078],[2402.4,1.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764957843,[[2401.7,2.21672808],[2401.6,0.4484],[2401.5,4.42419394],[2401.4,4.29214754],[2401.3,2.92980778]],[[2401.8,1.99129692],[2401.9,0.41657],[2402.0,0.4558],[2402.2,3.2078],[2402.4,1.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764958047,[[2401.7,2.21672808],[2401.6,0.4484],[2401.5,4.42419394],[2401.4,4.29214754],[2401.3,2.92980778]],[[2401.8,1.99129692],[2401.9,0.41657],[2402.0,0.4558],[2402.2,3.2078],[2402.3,1.04126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764959449,[[2401.7,9.96252202],[2401.6,0.4484],[2401.5,1.51014754],[2401.4,3.2078],[2401.3,2.92980778]],[[2402.2,3.2078],[2402.9,2.08199],[2403.1,4.20739394],[2403.4,6.27559],[2403.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764959642,[[2401.8,1.42646796],[2401.7,8.45819394],[2401.6,0.4484],[2401.5,1.51014754],[2401.4,2.66812131]],[[2401.9,1.99129692],[2402.1,0.41654],[2402.2,3.2078],[2402.3,0.4476],[2402.4,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764959946,[[2401.9,0.41656],[2401.8,1.00988796],[2401.7,8.45819394],[2401.6,2.57426754],[2401.5,2.05232131]],[[2402.2,3.2078],[2402.3,0.4476],[2402.4,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764959947,[[2401.9,0.41656],[2401.8,1.00988796],[2401.7,8.45819394],[2401.6,2.57426754],[2401.5,2.05232131]],[[2402.0,1.99129692],[2402.2,3.2078],[2402.3,0.4476],[2402.4,0.4333],[2402.7,1.25007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764960141,[[2402.1,0.41653],[2401.9,4.5464819],[2401.8,4.625],[2401.7,4.4598],[2401.6,2.57426754]],[[2402.2,3.2078],[2402.3,0.8641],[2402.4,0.4333],[2402.7,1.25007],[2404.9,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764960341,[[2402.1,4.57973],[2401.9,3.99839394],[2401.8,0.4618],[2401.7,5.54414754],[2401.6,3.11644131]],[[2402.2,3.2078],[2402.3,0.8641],[2402.4,0.4333],[2402.7,1.25007],[2404.3,0.02124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764960549,[[2402.1,4.1632],[2401.9,3.99839394],[2401.8,0.4618],[2401.7,4.4598],[2401.6,2.57426754]],[[2402.2,3.62431],[2402.3,0.4476],[2402.4,0.4333],[2402.7,1.25007],[2403.9,23.53415471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764960753,[[2402.0,0.41654],[2401.9,3.99839394],[2401.8,0.4618],[2401.7,4.4598],[2401.6,2.57426754]],[[2402.1,0.41653],[2402.2,3.2078],[2402.3,0.4476],[2402.4,0.4333],[2402.6,1.04114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764960941,[[2402.0,4.57974],[2401.9,3.99839394],[2401.8,0.4618],[2401.7,4.4598],[2401.6,2.57426754]],[[2402.1,0.41653],[2402.2,3.2078],[2402.3,0.4476],[2402.4,0.4333],[2402.6,1.04114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764961246,[[2402.1,0.41653],[2402.0,4.1632],[2401.9,3.99839394],[2401.8,0.4618],[2401.7,4.4598]],[[2402.2,3.2078],[2402.3,0.4476],[2402.4,0.4333],[2402.9,1.04099],[2403.2,2.4796503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764961546,[[2402.1,0.41653],[2401.9,3.99839394],[2401.8,0.4618],[2401.7,6.58562754],[2401.6,3.11644131]],[[2402.2,1.36639363],[2402.3,0.4476],[2402.4,0.84979],[2402.7,4.45787],[2402.9,1.04099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764961740,[[2402.3,0.41647],[2402.1,7.371],[2401.9,5.03978394],[2401.8,0.4618],[2401.7,2.33634754]],[[2402.5,0.41646],[2402.7,3.4168],[2402.9,1.04099],[2403.2,1.04087],[2403.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764961944,[[2402.3,0.41647],[2402.2,4.46529394],[2402.1,3.2078],[2401.9,2.12573754],[2401.8,1.50323]],[[2402.4,1.36639363],[2402.5,0.41646],[2402.7,3.2078],[2402.8,0.4476],[2402.9,1.04099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764962252,[[2402.3,0.4618],[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.87649178],[2401.9,1.08434754]],[[2402.4,1.36639363],[2402.7,3.2078],[2402.8,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764962253,[[2402.3,0.4618],[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.87649178],[2401.9,1.08434754]],[[2402.4,1.78286363],[2402.7,3.2078],[2402.8,1.48864],[2403.0,1.04094],[2403.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764962547,[[2402.3,0.4618],[2402.2,4.88179394],[2402.1,3.2078],[2401.8,2.12577754],[2401.7,2.87852131]],[[2402.4,1.78286363],[2402.7,3.2078],[2402.8,1.48864],[2403.0,1.04094],[2403.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764962740,[[2402.3,0.4618],[2402.2,4.88179394],[2402.1,3.2078],[2401.9,0.87671813],[2401.8,2.12577754]],[[2402.4,1.78286363],[2402.7,3.2078],[2402.8,1.48864],[2403.0,1.04094],[2403.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764962944,[[2402.3,0.4618],[2402.2,4.88179394],[2402.1,3.2078],[2401.8,2.12577754],[2401.3,5.19068968]],[[2402.4,1.78286363],[2402.7,3.2078],[2402.8,1.48864],[2403.0,1.04094],[2403.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764963144,[[2402.3,0.4618],[2402.2,4.88179394],[2402.1,3.2078],[2401.9,1.96107127],[2401.8,1.04143]],[[2402.4,1.78286363],[2402.7,3.2078],[2402.8,1.48864],[2403.0,1.04094],[2403.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764963341,[[2402.3,0.4618],[2402.2,4.88179394],[2402.1,3.2078],[2401.9,1.08434754],[2401.8,1.04143]],[[2402.4,1.78286363],[2402.7,3.2078],[2402.8,1.48864],[2403.0,1.04094],[2403.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764963542,[[2402.3,0.87829],[2402.2,4.46529394],[2402.1,3.2078],[2401.9,1.04139],[2401.8,2.12577754]],[[2402.4,1.36639363],[2402.5,0.41646],[2402.7,3.2078],[2402.8,0.4476],[2403.0,1.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764963737,[[2402.2,4.46529394],[2402.1,3.2078],[2401.9,1.04139],[2401.8,2.12577754]],[[2402.4,1.36639363],[2402.5,0.41646],[2402.7,3.2078],[2402.8,0.4476],[2403.0,1.04094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764963738,[[2402.2,4.88179394],[2402.1,3.2078],[2401.9,1.08434754],[2401.8,1.04143],[2401.6,3.21022508]],[[2402.4,1.78286363],[2402.7,3.2078],[2402.8,0.4476],[2402.9,1.041],[2403.7,2.13922496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764963939,[[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.4441],[2401.8,2.12577754],[2401.6,1.04153]],[[2402.3,1.36639363],[2402.4,0.41647],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764964140,[[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.4441],[2401.9,0.87681839],[2401.8,2.12577754]],[[2402.3,1.36639363],[2402.4,0.41647],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764964345,[[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.4441],[2401.8,2.12577754],[2399.4,12.86666713]],[[2402.3,1.36639363],[2402.4,0.41647],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764964647,[[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.4441],[2401.9,0.87704665],[2401.8,2.12577754]],[[2402.3,1.36639363],[2402.4,0.41647],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764964952,[[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.4441],[2401.8,2.12577754],[2401.3,2.47982083]],[[2402.3,1.36639363],[2402.4,0.41647],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764965150,[[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.4441],[2401.9,1.96139886],[2401.8,1.04143]],[[2402.3,1.36639363],[2402.4,0.41647],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764965352,[[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.4441],[2401.9,1.08434754],[2401.8,1.04143]],[[2402.3,1.36639363],[2402.4,0.41647],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764965542,[[2402.2,4.88179394],[2402.1,3.2078],[2402.0,0.4441],[2401.8,2.12577754],[2401.6,1.04153]],[[2402.3,1.36639363],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041],[2403.5,2.13922496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764965740,[[2402.2,0.8834],[2402.1,3.2078],[2402.0,4.44249394],[2401.8,2.12577754],[2401.6,1.04153]],[[2402.3,1.78288363],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041],[2403.5,2.13922496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764966243,[[2402.2,0.8834],[2402.1,3.2078],[2402.0,4.44249394],[2401.8,2.12577754],[2401.6,1.04153]],[[2402.3,1.78288363],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041],[2403.4,7.3906189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764966638,[[2402.2,0.4669],[2402.1,3.2078],[2402.0,4.44249394],[2401.8,2.12577754],[2401.6,1.04153]],[[2402.3,1.78288363],[2402.7,3.2078],[2402.8,1.48864],[2402.9,1.041],[2403.4,7.3906189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764966838,[[2401.9,0.4357],[2401.7,9.54354148],[2401.6,1.62652131],[2401.5,0.4258],[2401.4,2.16869508]],[[2402.3,1.36639363],[2402.6,3.2078],[2402.8,1.48864],[2403.1,4.89609394],[2403.3,4.61933305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764967044,[[2402.1,0.41652],[2401.9,0.4357],[2401.8,0.4515],[2401.7,10.58502148],[2401.6,1.62652131]],[[2402.2,0.41651],[2402.6,3.2078],[2402.7,1.25009],[2402.8,1.48864],[2403.1,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764967240,[[2402.1,0.41652],[2402.0,3.99839394],[2401.9,0.4357],[2401.8,1.53584754],[2401.7,5.50228]],[[2402.2,0.41651],[2402.6,3.2078],[2402.7,1.25009],[2402.8,1.48864],[2403.1,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764967241,[[2402.1,0.41652],[2402.0,3.99839394],[2401.9,0.4357],[2401.8,1.53584754],[2401.7,5.50228]],[[2402.2,1.78290363],[2402.6,3.2078],[2402.7,1.04109],[2402.8,1.48864],[2403.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764967741,[[2402.1,0.41652],[2402.0,3.99839394],[2401.9,0.4357],[2401.8,1.53584754],[2401.7,5.50228]],[[2402.2,1.36639363],[2402.3,0.4165],[2402.6,3.2078],[2402.8,1.48864],[2403.0,1.24995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764967948,[[2402.1,0.41652],[2402.0,3.99839394],[2401.9,0.4357],[2401.8,2.57728754],[2401.7,7.12880131]],[[2402.2,1.36639363],[2402.3,0.41649],[2402.6,3.2078],[2402.8,1.48864],[2403.0,1.24995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764968146,[[2402.1,4.1632],[2402.0,7.20619394],[2401.9,0.4357],[2401.8,2.57728754],[2401.7,2.87952131]],[[2402.6,3.2078],[2402.8,1.48864],[2403.0,1.24995],[2403.8,5.34824166],[2404.3,0.02124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764968346,[[2402.3,0.41648],[2402.1,0.4243],[2402.0,7.20619394],[2401.9,2.56142754],[2401.8,3.11946131]],[[2402.5,0.41647],[2402.6,3.2078],[2402.8,1.48864],[2403.0,1.24995],[2403.3,6.47850203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764968548,[[2402.3,0.41649],[2402.1,0.4243],[2402.0,8.29054148],[2401.9,3.10360131],[2401.8,1.49294]],[[2402.4,1.36639363],[2402.5,0.41647],[2402.6,3.2078],[2402.8,0.4476],[2402.9,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764968744,[[2402.3,0.41649],[2402.1,0.4243],[2402.0,8.29054148],[2401.9,3.10360131],[2401.8,1.49294]],[[2402.4,1.36639363],[2402.6,3.2078],[2402.8,0.4476],[2402.9,1.041],[2407.1,7.08914015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764968946,[[2402.3,0.41649],[2402.1,0.4243],[2402.0,8.29054148],[2401.9,3.10360131],[2401.8,1.49294]],[[2402.4,1.78286363],[2402.6,3.2078],[2402.8,0.4476],[2402.9,1.041],[2403.4,3.97548471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764969350,[[2402.3,0.41649],[2402.1,4.7582803],[2402.0,4.83432131],[2401.9,1.47708],[2401.8,6.27230507]],[[2402.4,1.78286363],[2402.6,3.2078],[2402.8,0.4476],[2402.9,1.041],[2403.1,3.03692496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764969552,[[2402.3,0.41649],[2402.1,4.7582803],[2402.0,3.2078],[2401.9,3.10360131],[2401.8,3.66163508]],[[2402.4,1.78286363],[2402.6,3.2078],[2402.8,0.4476],[2402.9,1.041],[2403.1,3.03692496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764969951,[[2402.3,0.41649],[2402.1,4.7582803],[2402.0,4.83432131],[2401.9,1.47708],[2401.8,3.66163508]],[[2402.4,1.78286363],[2402.6,3.2078],[2402.8,0.4476],[2402.9,1.041],[2403.1,3.03692496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764970651,[[2402.1,4.7582803],[2402.0,3.2078],[2401.9,2.06222131],[2401.8,3.66163508],[2401.7,1.253]],[[2402.4,1.36639363],[2402.6,3.2078],[2402.8,0.4476],[2403.0,2.34822496],[2403.1,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764970851,[[2402.0,3.2078],[2401.9,4.7696803],[2401.8,2.07802131],[2401.7,1.253],[2401.6,3.21021508]],[[2402.2,1.36639363],[2402.6,4.24893],[2402.8,0.4476],[2402.9,2.13922496],[2403.0,3.45863276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764971055,[[2402.1,0.41653],[2402.0,3.2078],[2401.9,4.7696803],[2401.8,0.891],[2401.7,2.87952131]],[[2402.2,1.78290363],[2402.5,0.4602],[2402.6,4.24893],[2402.8,1.48864],[2402.9,2.13922496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764971249,[[2402.1,0.41653],[2402.0,3.2078],[2401.9,3.68533276],[2401.8,1.97534754],[2401.7,2.87952131]],[[2402.2,1.78290363],[2402.5,0.4602],[2402.6,4.24893],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764971448,[[2402.1,0.41653],[2402.0,3.2078],[2401.9,3.68533276],[2401.8,1.97534754],[2401.7,3.92099131]],[[2402.2,1.78290363],[2402.5,0.4602],[2402.6,4.24893],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764971853,[[2402.1,0.41653],[2401.9,3.68533276],[2401.8,1.97534754],[2401.7,3.92099131],[2399.8,6.59772794]],[[2402.2,1.78290363],[2402.5,0.4602],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764972049,[[2402.1,0.41653],[2401.9,3.68533276],[2401.8,1.97534754],[2401.7,3.92099131],[2399.7,6.59772794]],[[2402.2,1.78290363],[2402.5,0.4602],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764972256,[[2402.1,0.41653],[2401.9,6.89313276],[2401.8,1.97534754],[2401.7,3.92099131],[2399.8,6.59772794]],[[2402.2,1.78290363],[2402.5,3.668],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764972455,[[2402.1,0.41653],[2401.9,6.89313276],[2401.8,1.97534754],[2401.7,3.92099131],[2399.7,6.59772794]],[[2402.2,1.78290363],[2402.5,3.668],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764972659,[[2402.1,0.41653],[2401.9,6.89313276],[2401.8,1.97534754],[2401.7,3.92099131],[2399.8,6.59772794]],[[2402.2,1.78290363],[2402.5,3.668],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764972958,[[2402.1,0.41653],[2401.9,6.89313276],[2401.8,1.97534754],[2401.7,3.92099131],[2399.7,6.59772794]],[[2402.2,1.78290363],[2402.5,3.668],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764973154,[[2402.1,0.41653],[2401.9,6.89313276],[2401.8,1.97534754],[2401.7,3.92099131],[2399.8,6.59772794]],[[2402.2,1.78290363],[2402.5,3.668],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764973361,[[2402.1,0.41653],[2401.9,6.89313276],[2401.8,1.97534754],[2401.7,3.92099131],[2400.9,4.42101639]],[[2402.2,1.78290363],[2402.5,3.668],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764973552,[[2402.1,0.41653],[2401.9,6.89313276],[2401.8,1.97534754],[2401.7,3.92099131],[2400.9,0.6258]],[[2402.2,1.78290363],[2402.5,3.668],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764974259,[[2402.1,0.41653],[2401.9,6.89313276],[2401.8,1.97534754],[2401.7,3.92099131],[2401.5,2.5657818]],[[2402.2,1.78290363],[2402.5,3.668],[2402.6,1.04113],[2402.8,3.62786496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764974959,[[2401.9,6.89313276],[2401.8,1.97534754],[2401.7,2.87952131],[2401.5,2.5657818],[2399.8,6.59772794]],[[2402.2,1.36639363],[2402.5,3.668],[2402.6,1.04113],[2402.8,2.58682496],[2403.3,5.74708975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764975157,[[2401.9,6.45743276],[2401.8,1.08434754],[2401.7,1.235],[2401.6,1.62652131],[2401.5,2.5657818]],[[2402.0,1.36639363],[2402.5,4.70917],[2402.7,2.13922496],[2402.8,0.4476],[2402.9,4.80449471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764975362,[[2401.9,6.87399276],[2401.7,2.75314754],[2401.6,3.56374131],[2401.5,1.43865672],[2401.4,2.16869508]],[[2402.0,1.36639363],[2402.2,0.41652],[2402.4,0.4364],[2402.5,4.70917],[2402.7,3.38932496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764975547,[[2401.9,6.87399276],[2401.8,1.08434754],[2401.7,2.75314754],[2401.6,3.56374131],[2401.5,1.43865672]],[[2402.0,1.36639363],[2402.2,0.41652],[2402.4,0.4364],[2402.5,4.70917],[2402.7,3.38932496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764975548,[[2401.9,6.87399276],[2401.8,1.08434754],[2401.7,1.6688],[2401.6,3.56374131],[2401.5,3.6073518]],[[2402.0,1.36639363],[2402.2,0.41652],[2402.4,0.4364],[2402.5,4.70917],[2402.7,3.38932496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764975753,[[2401.9,6.87399276],[2401.8,1.08434754],[2401.7,1.6688],[2401.6,3.56374131],[2401.5,3.6073518]],[[2402.0,1.36639363],[2402.2,0.41652],[2402.3,0.4539],[2402.4,0.4364],[2402.5,4.70917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764976558,[[2401.9,6.87399276],[2401.7,2.75314754],[2401.6,3.56374131],[2401.5,1.43865672],[2401.4,2.16869508]],[[2402.0,1.36639363],[2402.2,0.41652],[2402.3,0.4539],[2402.4,0.4364],[2402.5,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764976857,[[2401.9,11.66203276],[2401.8,1.08434754],[2401.7,3.29532131],[2401.6,1.93722],[2401.5,2.5657818]],[[2402.4,0.41649],[2402.5,3.668],[2402.7,1.2501],[2402.8,2.13922496],[2402.9,3.76348471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764977065,[[2402.3,0.41649],[2401.9,7.49883276],[2401.8,1.08434754],[2401.7,4.33678131],[2401.6,0.8957]],[[2402.4,0.41647],[2402.5,0.4602],[2402.6,0.4539],[2402.7,1.0411],[2402.8,5.88042496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764977255,[[2402.3,0.41649],[2401.9,8.5831803],[2401.8,1.62652131],[2401.7,1.6688],[2401.6,3.06439508]],[[2402.4,1.36639363],[2402.5,0.4602],[2402.6,0.4539],[2402.8,5.78342496],[2402.9,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764977455,[[2402.3,0.41649],[2402.0,1.04135],[2401.9,8.5831803],[2401.8,1.62652131],[2401.7,1.6688]],[[2402.4,1.36639363],[2402.5,0.4602],[2402.6,0.4539],[2402.8,3.6442],[2402.9,3.18022496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764977756,[[2402.3,0.41649],[2402.0,1.04135],[2401.9,5.33354754],[2401.8,1.62652131],[2401.7,2.0856]],[[2402.4,1.36639363],[2402.5,0.4602],[2402.6,0.4539],[2402.8,3.6442],[2402.9,2.13922496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764977951,[[2402.3,4.71276077],[2402.2,3.2078],[2402.1,4.13643276],[2402.0,2.12569754],[2401.9,1.62652131]],[[2402.8,3.2078],[2402.9,2.13922496],[2403.0,0.097],[2403.1,2.83448471],[2403.2,1.04088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764978154,[[2402.6,0.41643],[2402.4,4.25979353],[2402.2,4.24906],[2402.1,0.8868],[2402.0,2.12568754]],[[2402.7,0.41643],[2402.8,3.6658],[2402.9,2.13922496],[2403.0,0.5493],[2403.1,3.27528471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764978355,[[2402.6,0.41643],[2402.4,3.70943276],[2402.2,4.24906],[2402.1,1.97114754],[2402.0,1.04134]],[[2402.7,1.78282363],[2402.8,3.6658],[2403.0,3.63247496],[2403.1,0.4408],[2403.2,3.76336471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764978563,[[2402.6,0.41643],[2402.4,3.70943276],[2402.2,4.24906],[2402.1,1.97114754],[2402.0,1.04134]],[[2402.7,1.78282363],[2402.8,3.6658],[2403.0,3.63247496],[2403.1,3.16328471],[2403.2,1.04088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764978758,[[2402.6,0.41643],[2402.4,3.70943276],[2402.2,4.24906],[2402.1,1.97114754],[2402.0,1.04134]],[[2402.7,1.78282363],[2402.8,3.6658],[2403.0,3.63247496],[2403.1,0.4408],[2403.2,3.76336471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764978956,[[2402.6,0.41643],[2402.4,3.70943276],[2402.2,4.24906],[2402.1,1.97114754],[2402.0,1.04134]],[[2402.7,1.78282363],[2402.8,3.6658],[2403.0,3.63247496],[2403.1,3.16328471],[2403.2,1.04088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764979154,[[2402.5,0.41644],[2402.4,3.70943276],[2402.2,4.24906],[2402.1,1.97114754],[2402.0,1.04134]],[[2402.6,0.41644],[2402.7,1.36639363],[2402.8,3.6658],[2403.0,3.63247496],[2403.1,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764979356,[[2402.5,0.41644],[2402.4,3.70943276],[2402.2,4.24906],[2402.1,1.97114754],[2402.0,1.04134]],[[2402.6,1.36639363],[2402.7,0.41643],[2402.8,3.6658],[2403.0,3.63247496],[2403.1,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764979658,[[2402.5,0.96650325],[2402.4,3.70943276],[2402.2,4.24906],[2402.1,1.97114754],[2402.0,2.66786131]],[[2402.6,1.36639363],[2402.7,0.41643],[2402.8,3.6658],[2403.0,3.63247496],[2403.1,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764979855,[[2402.5,0.96650325],[2402.4,3.70943276],[2402.3,1.235],[2402.2,4.24906],[2402.1,1.97114754]],[[2402.6,1.36639363],[2402.8,4.08222],[2403.0,0.4523],[2403.1,2.58002496],[2403.4,1.53830458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764980052,[[2402.7,0.41642],[2402.5,4.71246325],[2402.4,3.70943276],[2402.3,2.27621],[2402.2,5.33340754]],[[2402.8,4.08222],[2403.0,0.4523],[2403.1,2.58002496],[2403.2,1.04088],[2403.3,2.81948471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764980256,[[2402.7,0.41642],[2402.4,3.70943276],[2402.3,2.27621],[2402.2,5.33340754],[2401.7,6.37730161]],[[2402.8,4.08222],[2403.0,0.4523],[2403.1,2.58002496],[2403.2,1.04088],[2403.3,2.81948471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764980457,[[2402.7,0.41642],[2402.4,3.70943276],[2402.3,2.27621],[2402.2,5.33340754],[2401.7,8.98823145]],[[2402.8,5.44861363],[2403.0,0.4523],[2403.1,2.58002496],[2403.2,1.04088],[2403.3,2.81948471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764980654,[[2402.7,0.41642],[2402.4,3.70943276],[2402.3,2.27621],[2402.2,5.33340754],[2401.7,6.37730161]],[[2402.8,5.44861363],[2403.0,0.4523],[2403.1,2.58002496],[2403.2,1.04088],[2403.3,2.81948471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764980969,[[2402.4,3.70943276],[2402.3,1.235],[2402.2,5.33340754],[2401.8,4.79375885],[2401.7,6.27680061]],[[2402.8,5.03219363],[2403.0,0.4523],[2403.1,0.4408],[2403.2,3.18010496],[2403.3,2.81948471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764981266,[[2402.6,0.41643],[2402.5,0.54998065],[2402.4,3.70943276],[2402.3,1.235],[2402.2,5.33340754]],[[2402.7,1.78282363],[2402.8,3.6658],[2403.0,0.4523],[2403.1,3.62093496],[2403.2,1.04088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764981474,[[2402.6,0.41643],[2402.4,3.70943276],[2402.3,1.235],[2402.2,5.33340754],[2402.1,0.8868]],[[2402.7,1.78282363],[2402.8,3.6658],[2403.0,0.4523],[2403.1,3.62093496],[2403.2,1.04088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764982564,[[2402.6,0.41643],[2402.4,3.70943276],[2402.3,2.27622],[2402.2,5.33340754],[2402.1,0.8868]],[[2402.7,1.36639363],[2402.8,4.08222],[2403.0,0.4523],[2403.1,3.62093496],[2403.2,1.04088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764983060,[[2402.6,0.41643],[2402.4,3.70943276],[2402.3,2.27622],[2402.2,5.33340754],[2402.1,2.51332131]],[[2402.7,1.78281363],[2402.8,3.6658],[2403.0,0.4523],[2403.1,1.48171],[2403.2,3.18010496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764983258,[[2402.6,0.41643],[2402.4,3.70943276],[2402.3,2.27622],[2402.2,5.33340754],[2402.1,2.51332131]],[[2402.7,1.36639363],[2402.8,0.458],[2403.0,0.4523],[2403.1,5.78782496],[2403.2,1.04088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764983461,[[2402.6,0.96611069],[2402.5,3.2078],[2402.4,3.70943276],[2402.3,3.36056754],[2402.2,1.04126]],[[2402.7,1.36639363],[2403.0,0.4523],[2403.1,5.78782496],[2403.2,1.04088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764983462,[[2402.6,0.96611069],[2402.5,3.2078],[2402.4,3.70943276],[2402.3,3.36056754],[2402.2,1.04126]],[[2402.7,1.36639363],[2403.0,0.86868],[2403.1,3.6486],[2403.2,2.13922496],[2403.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764983658,[[2402.6,7.96171345],[2402.5,3.2078],[2402.4,0.4598],[2402.3,3.36056754],[2402.2,1.62652131]],[[2403.0,0.86868],[2403.1,3.6486],[2403.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764983659,[[2402.6,7.96171345],[2402.5,3.2078],[2402.4,0.4598],[2402.3,3.36056754],[2402.2,1.62652131]],[[2403.0,1.32908],[2403.1,3.2078],[2403.3,2.23622496],[2403.4,1.15279],[2403.5,3.78277471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764983966,[[2402.7,0.5496416],[2402.6,4.72912276],[2402.5,5.33325754],[2402.4,2.08632131],[2402.3,1.235]],[[2402.9,1.36639363],[2403.1,0.41636],[2403.3,0.097],[2403.4,5.45902496],[2403.5,1.53039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764984265,[[2402.8,0.9660516],[2402.7,0.4307],[2402.6,4.72912276],[2402.5,5.33325754],[2402.4,2.08632131]],[[2402.9,1.36639363],[2403.1,0.41636],[2403.3,0.097],[2403.4,5.45902496],[2403.5,1.53039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764984266,[[2402.8,0.9660516],[2402.7,0.4307],[2402.6,4.72912276],[2402.5,5.33325754],[2402.4,2.08632131]],[[2402.9,1.36639363],[2403.1,0.41636],[2403.2,0.4604],[2403.3,0.097],[2403.4,3.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764984455,[[2402.8,0.9660516],[2402.7,0.4307],[2402.6,3.68803276],[2402.5,5.33325754],[2402.4,2.08632131]],[[2402.9,1.36639363],[2403.0,0.41637],[2403.2,0.4604],[2403.3,0.097],[2403.4,4.82639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764984863,[[2402.8,0.9660516],[2402.7,0.4307],[2402.6,3.68803276],[2402.5,5.33325754],[2402.4,2.48721321]],[[2402.9,1.36639363],[2403.0,0.41637],[2403.2,0.4604],[2403.3,0.097],[2403.4,4.82639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764985364,[[2402.8,0.9660516],[2402.7,0.4307],[2402.6,3.68803276],[2402.5,5.33325754],[2402.4,0.4598]],[[2402.9,1.36639363],[2403.0,0.41637],[2403.2,0.4604],[2403.3,0.097],[2403.4,4.82639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764986261,[[2402.8,0.9660516],[2402.7,3.6385],[2402.6,3.68803276],[2402.5,2.12545754],[2402.4,0.4598]],[[2402.9,1.36639363],[2403.1,0.41636],[2403.2,0.4604],[2403.3,3.3048],[2403.4,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764986666,[[2402.8,0.96568487],[2402.7,3.6385],[2402.6,3.68803276],[2402.5,2.12545754],[2402.4,0.4598]],[[2402.9,1.36639363],[2403.1,0.41636],[2403.2,0.4604],[2403.3,3.3048],[2403.4,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764987264,[[2402.8,0.41641],[2402.7,3.6385],[2402.6,3.68803276],[2402.5,2.12545754],[2402.4,0.4598]],[[2402.9,1.36639363],[2403.1,0.41636],[2403.2,0.4604],[2403.3,3.3048],[2403.4,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764987459,[[2403.7,0.41625],[2403.1,2.08178],[2403.0,7.3728],[2402.9,6.913],[2402.8,12.75270099]],[[2403.8,2.17617305],[2403.9,2.93148471],[2404.4,3.2078],[2404.5,3.68310166],[2404.8,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764987662,[[2403.7,0.41625],[2403.1,2.08178],[2403.0,7.3728],[2402.9,6.913],[2402.8,12.75270099]],[[2404.8,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764987663,[[2403.7,8.58063165],[2403.6,3.66643276],[2403.5,1.62652131],[2403.3,2.16869508],[2403.2,12.37934523]],[[2404.7,3.2078],[2404.9,0.8906],[2405.0,2.72248471],[2405.1,1.49243],[2405.4,4.30691166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764987858,[[2404.5,3.24963276],[2403.9,1.0779615],[2403.7,6.87790667],[2403.6,3.66643276],[2403.4,3.20942508]],[[2404.6,0.4161],[2404.9,0.8906],[2405.0,1.04011],[2405.1,1.89136613],[2405.6,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764988065,[[2404.5,0.21926498],[2404.1,0.41618],[2404.0,3.24963276],[2403.9,1.234],[2403.8,1.0779615]],[[2404.6,3.2078],[2404.8,1.04017],[2404.9,0.8906],[2405.0,1.04011],[2405.1,0.85133613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764988259,[[2404.5,0.21926498],[2404.3,3.24963276],[2404.2,0.41616],[2403.9,1.234],[2403.7,8.57599426]],[[2404.6,7.78229],[2404.9,0.8906],[2405.0,1.04011],[2405.1,0.85133613],[2405.2,1.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764988462,[[2404.3,3.24963276],[2403.9,1.234],[2403.7,7.53539426],[2403.3,2.16869508],[2403.2,0.4559]],[[2404.6,7.3662],[2404.9,0.8906],[2405.0,1.04011],[2405.1,0.85133613],[2405.9,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764988768,[[2404.4,0.21897933],[2404.3,3.66577276],[2404.0,3.2078],[2403.9,1.234],[2403.8,1.04056]],[[2404.6,3.6239],[2404.9,0.8906],[2405.0,1.04011],[2405.1,0.85133613],[2405.3,1.03998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764988976,[[2404.5,0.21897933],[2404.3,3.24963276],[2404.0,3.2078],[2403.9,1.234],[2403.8,2.11733333]],[[2404.6,3.6239],[2404.9,0.8906],[2405.0,1.04011],[2405.1,0.85133613],[2405.3,41.83998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764989262,[[2404.3,3.66577276],[2404.0,3.2078],[2403.9,1.234],[2403.8,1.04056],[2403.7,4.32640609]],[[2404.6,3.6239],[2404.9,0.8906],[2405.0,1.04011],[2405.1,0.85133613],[2405.3,41.83998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764989263,[[2404.3,3.66577276],[2404.0,3.2078],[2403.9,1.234],[2403.8,1.04056],[2403.7,4.32640609]],[[2404.5,0.41611],[2404.6,3.2078],[2404.9,0.8906],[2405.0,1.04011],[2405.1,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764989570,[[2404.4,0.21876098],[2404.3,3.99611023],[2404.0,3.2078],[2403.9,1.234],[2403.7,1.07677333]],[[2404.6,3.2078],[2404.9,0.8906],[2405.1,0.4524],[2405.3,40.8],[2405.5,2.07979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764989769,[[2403.8,0.41623],[2403.7,3.99611023],[2403.6,1.07677333],[2403.5,3.2078],[2403.4,2.51354088]],[[2404.4,0.41613],[2404.5,5.19948],[2404.6,3.2078],[2404.9,0.8906],[2405.1,4.44851023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764989958,[[2403.9,0.2188489],[2403.7,3.99611023],[2403.5,3.2078],[2403.3,1.9637929],[2403.2,1.6899]],[[2404.5,5.19948],[2404.9,0.8906],[2405.1,4.44851023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764989959,[[2403.9,0.2188489],[2403.7,3.99611023],[2403.5,3.2078],[2403.3,1.9637929],[2403.2,1.6899]],[[2404.0,3.2078],[2404.3,0.4369],[2404.5,1.04028],[2404.8,1.234],[2404.9,0.8906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764990160,[[2403.9,0.2188489],[2403.7,3.99611023],[2403.6,0.41626],[2403.5,3.2078],[2403.2,2.76667333]],[[2404.0,3.624],[2404.3,0.4369],[2404.4,1.04036],[2404.5,1.04028],[2404.8,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764990359,[[2403.7,3.99611023],[2403.6,0.41626],[2403.5,3.2078],[2403.2,2.76667333],[2402.9,1.85050541]],[[2403.9,0.41622],[2404.0,7.3678],[2404.2,0.8817],[2404.3,0.4369],[2404.4,1.04036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764990569,[[2403.7,3.99611023],[2403.5,3.2078],[2403.2,3.80749333],[2403.0,2.94444088],[2402.9,0.80956541]],[[2404.0,7.3678],[2404.2,0.8817],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764990570,[[2403.7,3.99611023],[2403.5,3.2078],[2403.2,3.80749333],[2403.0,2.94444088],[2402.9,0.80956541]],[[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369],[2404.8,2.66573188],[2405.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764990768,[[2403.7,3.99611023],[2403.5,3.2078],[2403.2,2.76667333],[2403.0,2.05742131],[2402.9,0.80956541]],[[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369],[2404.6,1.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764990973,[[2403.7,3.99611023],[2403.6,0.41626],[2403.5,3.2078],[2403.2,1.6899],[2403.1,2.11766333]],[[2403.8,0.41623],[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764991165,[[2403.7,3.99611023],[2403.6,0.41626],[2403.5,3.2078],[2403.3,0.55433481],[2403.2,1.6899]],[[2403.8,0.41623],[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764991361,[[2403.7,3.99611023],[2403.6,0.41626],[2403.5,3.2078],[2403.2,1.6899],[2402.9,3.02670096]],[[2403.8,0.41623],[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764991572,[[2403.7,4.41235023],[2403.5,3.2078],[2403.3,0.55426628],[2403.2,2.73072],[2403.0,2.54860333]],[[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764991573,[[2403.7,4.41235023],[2403.5,3.2078],[2403.3,0.55426628],[2403.2,2.73072],[2403.0,2.54860333]],[[2403.9,41.21622],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369],[2406.4,5.44496943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764991875,[[2403.7,4.41235023],[2403.5,3.2078],[2403.2,2.73072],[2403.0,2.54860333],[2402.9,0.513]],[[2403.9,41.21622],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369],[2405.8,4.35597554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764992071,[[2403.7,3.99611023],[2403.6,0.41626],[2403.5,3.2078],[2403.2,2.73072],[2403.0,2.54860333]],[[2403.8,0.41623],[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764992369,[[2403.7,4.41236023],[2403.5,3.2078],[2403.2,2.73072],[2403.0,2.54860333],[2402.9,0.513]],[[2403.8,0.41623],[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764992665,[[2403.7,4.41236023],[2403.5,3.2078],[2403.2,2.73072],[2403.0,2.54860333],[2402.9,0.513]],[[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764992666,[[2403.7,4.41236023],[2403.5,3.2078],[2403.2,2.73072],[2403.0,2.54860333],[2402.9,0.513]],[[2403.9,41.21623],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369],[2407.6,5.99848051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764992869,[[2403.7,3.99611023],[2403.5,3.2078],[2403.2,2.73072],[2403.0,2.54860333],[2402.9,0.513]],[[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369],[2407.6,5.99848051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764993059,[[2403.7,3.99611023],[2403.6,0.41625],[2403.5,3.2078],[2403.2,2.73072],[2403.0,2.54860333]],[[2403.8,0.41623],[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764993263,[[2403.4,3.99611023],[2403.2,1.6899],[2403.1,3.2078],[2403.0,2.54860333],[2402.8,1.73852131]],[[2403.9,40.8],[2404.0,3.2078],[2404.2,0.8817],[2404.3,0.4369],[2404.8,5.62164211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764993471,[[2403.5,0.41627],[2403.4,3.99611023],[2403.2,1.6899],[2403.1,3.2078],[2403.0,1.47183]],[[2403.7,0.41626],[2403.9,40.8],[2404.0,3.2078],[2404.1,0.097],[2404.2,2.03414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764993772,[[2403.5,0.41628],[2403.4,3.99611023],[2403.2,1.6899],[2403.1,3.2078],[2403.0,1.47183]],[[2403.7,0.41626],[2403.9,40.8],[2404.0,3.2078],[2404.1,0.097],[2404.2,2.03414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764993971,[[2403.5,0.41628],[2403.4,3.99611023],[2403.2,1.6899],[2403.1,3.2078],[2403.0,1.47183]],[[2403.6,0.4437],[2403.9,40.8],[2404.0,3.2078],[2404.1,0.097],[2404.2,1.60724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764994170,[[2403.5,0.41628],[2403.4,3.99611023],[2403.2,0.4559],[2403.1,4.24866],[2403.0,1.47183]],[[2403.6,0.4437],[2403.8,0.41624],[2403.9,40.8],[2404.0,3.2078],[2404.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764994363,[[2403.5,0.41628],[2403.4,3.99611023],[2403.2,0.4559],[2403.1,5.48266],[2403.0,1.47183]],[[2403.6,0.4437],[2403.8,0.41624],[2403.9,40.8],[2404.0,3.2078],[2404.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764995165,[[2403.9,0.41621],[2403.5,4.1608],[2403.4,7.20391023],[2403.2,1.49672],[2403.1,1.234]],[[2404.0,3.2078],[2404.1,0.51319],[2404.2,0.5668],[2404.6,1.04027],[2404.8,1.43171188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764995472,[[2403.7,4.41236023],[2403.4,3.2078],[2403.3,0.55391599],[2403.2,1.49671],[2403.1,3.35162333]],[[2403.9,0.41623],[2404.2,0.914],[2404.3,1.47727],[2404.4,0.097],[2404.5,3.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764995674,[[2403.7,4.41236023],[2403.4,3.2078],[2403.2,1.49671],[2403.1,2.27485],[2403.0,1.50767333]],[[2403.9,0.41623],[2404.2,0.914],[2404.3,1.47727],[2404.4,0.097],[2404.5,3.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764995675,[[2403.7,4.41236023],[2403.4,3.2078],[2403.2,1.49671],[2403.1,2.27485],[2403.0,1.50767333]],[[2403.9,0.41623],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.47727],[2404.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764995869,[[2403.8,0.41622],[2403.7,3.99611023],[2403.4,3.2078],[2403.3,1.04078],[2403.2,0.4559]],[[2404.0,0.4162],[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764996270,[[2404.0,0.4162],[2403.7,3.99611023],[2403.5,1.04069],[2403.4,3.2078],[2403.3,1.04078]],[[2404.1,40.8],[2404.2,4.53797],[2404.3,0.4369],[2404.4,0.097],[2404.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764996475,[[2404.0,0.4162],[2403.7,3.99611023],[2403.5,1.50229],[2403.4,3.2078],[2403.3,1.04078]],[[2404.1,40.8],[2404.2,4.53797],[2404.3,0.4369],[2404.7,1.13723],[2404.8,0.50353188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764996674,[[2403.9,0.4162],[2403.7,7.20391023],[2403.5,1.50229],[2403.3,1.04078],[2403.1,2.42277333]],[[2404.1,41.21618],[2404.2,4.1218],[2404.3,0.4369],[2404.7,1.13723],[2404.8,0.50353188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764996874,[[2403.7,7.20391023],[2403.5,1.50229],[2403.3,1.04078],[2403.1,2.42277333],[2402.7,2.58549508]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.7,1.13723],[2404.8,1.73753188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764997178,[[2403.7,7.20391023],[2403.5,1.50229],[2403.3,1.04078],[2403.1,2.42277333],[2402.8,2.08199]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.7,1.13723],[2404.8,1.73753188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764997375,[[2403.9,0.41621],[2403.7,7.20391023],[2403.5,1.50229],[2403.3,1.04078],[2403.2,1.10663087]],[[2404.1,41.21618],[2404.2,4.1218],[2404.3,0.4369],[2404.6,1.04027],[2404.7,1.13723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764997571,[[2403.9,0.41621],[2403.7,7.20391023],[2403.5,1.50229],[2403.4,0.34889023],[2403.3,1.04078]],[[2404.1,41.21618],[2404.2,4.1218],[2404.3,0.4369],[2404.6,1.04027],[2404.7,1.13723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764997766,[[2403.9,0.41621],[2403.7,7.20391023],[2403.5,1.50229],[2403.3,1.04078],[2401.7,4.33739016]],[[2404.1,41.21618],[2404.2,4.1218],[2404.3,0.4369],[2404.6,1.04027],[2404.7,1.13723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764998073,[[2403.9,0.4162],[2403.7,7.20391023],[2403.5,1.50229],[2403.4,0.34883734],[2403.3,1.04078]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.6,1.04027],[2404.7,1.13723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764998371,[[2403.7,7.20391023],[2403.5,0.4616],[2403.3,1.04078],[2403.1,2.2152],[2402.6,4.25083508]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.6,1.04027],[2404.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764998571,[[2403.7,7.20391023],[2403.5,0.4616],[2403.3,1.04078],[2403.1,3.25606],[2403.0,0.55350671]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.6,1.04027],[2404.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764998772,[[2403.7,7.20391023],[2403.1,3.25606],[2403.0,0.55357865],[2402.9,2.53372333],[2402.8,1.62652131]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.4,1.04035],[2404.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764998975,[[2403.7,7.20391023],[2403.6,0.41626],[2403.3,0.34881153],[2403.1,3.69866],[2403.0,0.55357865]],[[2403.8,0.41623],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764999273,[[2403.7,7.62015023],[2403.2,1.49672],[2403.1,3.58666],[2403.0,0.55357865],[2402.9,1.58977333]],[[2403.9,0.41622],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764999576,[[2403.7,7.62015023],[2403.3,0.34876569],[2403.2,1.49672],[2403.1,3.58666],[2403.0,0.55357865]],[[2403.9,0.41622],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764999772,[[2403.7,7.62015023],[2403.2,1.49672],[2403.1,3.58666],[2403.0,0.55357865],[2402.6,4.25083508]],[[2403.9,0.41622],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764999979,[[2403.7,7.62015023],[2403.3,0.34877831],[2403.2,1.49672],[2403.1,3.58666],[2403.0,0.55357865]],[[2403.9,0.41622],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765000179,[[2403.7,7.62015023],[2403.2,1.49672],[2403.1,3.58666],[2403.0,0.55357865]],[[2403.9,0.41622],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765000180,[[2403.7,7.62015023],[2403.2,1.49672],[2403.1,3.58666],[2403.0,0.55357865],[2402.6,4.25083508]],[[2403.9,0.41622],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765000373,[[2403.7,7.62015023],[2403.3,0.34876271],[2403.2,1.49672],[2403.1,3.58666],[2403.0,0.55357865]],[[2403.9,0.41622],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765000676,[[2403.7,7.62015023],[2403.2,1.49672],[2403.1,3.58666],[2403.0,0.55357865],[2402.6,4.25083508]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765000677,[[2403.7,7.62015023],[2403.2,1.49672],[2403.1,3.58666],[2403.0,0.55357865],[2402.6,4.25083508]],[[2403.8,0.41623],[2404.1,40.8],[2404.2,4.1218],[2404.3,1.4773],[2404.4,1.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765000876,[[2403.7,7.20391023],[2403.3,0.34877725],[2403.2,0.4559],[2403.1,2.5458],[2403.0,0.55357865]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.4,0.097],[2404.9,3.99611023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765001075,[[2403.8,0.41623],[2403.7,7.20391023],[2403.4,1.04074],[2403.3,1.04078],[2403.2,0.4559]],[[2404.1,41.2162],[2404.2,4.1218],[2404.3,0.4369],[2404.4,0.097],[2404.5,1.15231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765001277,[[2403.8,0.41623],[2403.7,7.20391023],[2403.4,1.04074],[2403.3,1.04078],[2403.2,0.4559]],[[2404.0,0.4162],[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765001777,[[2403.7,7.20391023],[2403.4,1.04074],[2403.3,1.04078],[2403.2,0.4559],[2401.8,4.33739016]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.4,0.097],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765001980,[[2403.8,0.41623],[2403.7,7.20391023],[2403.4,1.04074],[2403.2,1.49674],[2402.7,0.88572584]],[[2404.0,0.41621],[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765002373,[[2403.7,7.20391023],[2403.4,1.04074],[2403.2,1.49674],[2402.7,0.88572584]],[[2404.0,0.41621],[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765002374,[[2403.5,3.99611023],[2403.2,3.6637],[2403.1,0.8958],[2403.0,2.11767333],[2402.9,0.513]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.4,0.097],[2404.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765002579,[[2403.5,4.41238023],[2403.2,4.8977],[2403.1,1.48347],[2403.0,1.59457658],[2402.9,0.513]],[[2404.1,40.8],[2404.2,4.1218],[2404.3,0.4369],[2404.4,0.097],[2404.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765002580,[[2403.5,4.41238023],[2403.2,4.8977],[2403.1,1.48347],[2403.0,1.59457658],[2402.9,0.513]],[[2403.7,0.41625],[2403.9,3.2078],[2404.1,40.8],[2404.2,1.95443],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765002876,[[2403.5,4.41238023],[2403.3,0.3489326],[2403.2,4.8977],[2403.1,1.48347],[2403.0,1.0409]],[[2403.6,0.4651],[2403.7,0.41625],[2403.9,3.2078],[2404.1,40.8],[2404.2,1.49523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765003073,[[2403.5,4.41238023],[2403.2,4.8977],[2403.1,1.48347],[2403.0,1.0409],[2402.6,4.14256131]],[[2403.6,0.4651],[2403.7,0.41625],[2403.9,3.2078],[2404.1,40.8],[2404.2,1.49523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765003272,[[2403.5,4.41238023],[2403.2,4.8977],[2403.1,1.48347],[2403.0,1.59484439],[2402.9,0.513]],[[2403.6,0.4651],[2403.9,3.2078],[2404.1,40.8],[2404.2,1.49523],[2405.4,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765003472,[[2403.7,0.41624],[2403.5,7.42200521],[2403.3,0.3490128],[2403.2,2.73072],[2403.1,0.99648934]],[[2403.9,3.2078],[2404.1,40.8],[2404.2,1.49523],[2405.4,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765003473,[[2403.7,0.41624],[2403.5,7.42200521],[2403.3,0.3490128],[2403.2,2.73072],[2403.1,0.99648934]],[[2403.9,0.41622],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.15229],[2404.8,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765003673,[[2403.7,0.41624],[2403.5,7.20391023],[2403.2,2.73072],[2403.1,0.99648934],[2402.9,1.58977333]],[[2403.9,0.41622],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.54306924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765003873,[[2403.7,0.41624],[2403.5,7.20391023],[2403.2,2.73072],[2403.1,0.99648934],[2402.9,1.58977333]],[[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.54306924],[2405.5,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765004081,[[2403.5,7.20391023],[2403.2,2.73072],[2403.1,0.99648934],[2402.9,1.58977333],[2402.0,5.98424952]],[[2403.8,0.41623],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.54306924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765004283,[[2403.6,0.63436228],[2403.5,7.20391023],[2403.2,2.73072],[2403.1,0.4426],[2402.9,1.58977333]],[[2403.8,0.41623],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.54306924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765004481,[[2403.6,0.41625],[2403.5,7.20391023],[2403.2,2.73072],[2403.1,0.4426],[2402.9,1.58977333]],[[2403.8,0.41623],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.54306924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765005276,[[2403.7,0.41624],[2403.5,7.20391023],[2403.2,2.73072],[2403.1,0.4426],[2402.9,2.47565586]],[[2403.9,0.41622],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.54306924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765005581,[[2403.7,0.41624],[2403.5,7.20391023],[2403.2,2.73072],[2403.1,0.4426],[2402.9,2.47565586]],[[2403.8,0.41623],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.54306924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765005784,[[2403.6,0.41625],[2403.5,7.20391023],[2403.2,2.73072],[2403.1,0.4426],[2402.9,2.47565586]],[[2403.8,0.41623],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.54306924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765006079,[[2403.7,0.41624],[2403.5,7.20391023],[2403.2,2.73072],[2403.1,0.4426],[2402.9,2.47648495]],[[2403.8,0.41623],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.54306924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765006470,[[2403.8,0.41622],[2403.7,8.15611023],[2403.5,3.2078],[2403.3,1.04078],[2403.2,2.73072]],[[2404.0,0.88131],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.15229],[2404.7,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765006674,[[2403.7,4.63058449],[2403.5,3.2078],[2403.3,1.04078],[2403.2,2.73072],[2403.0,1.96348495]],[[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,1.15229],[2404.6,0.39843803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765006876,[[2403.7,4.21434449],[2403.5,3.2078],[2403.2,2.73072],[2403.0,1.96348495],[2402.9,2.13952131]],[[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.5,0.112],[2404.6,0.39843803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765007074,[[2403.7,0.63448426],[2403.5,7.20391023],[2403.2,1.6899],[2403.0,2.11770333],[2402.9,0.513]],[[2403.8,0.41623],[2403.9,3.2078],[2404.0,0.4651],[2404.1,40.8],[2404.2,1.49524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765007382,[[2403.8,0.41623],[2403.7,0.43652531],[2403.5,7.20391023],[2403.3,1.04077],[2403.2,2.73073]],[[2403.9,3.2078],[2404.0,0.4651],[2404.1,40.8],[2404.2,1.49524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765007383,[[2403.8,0.41623],[2403.7,0.43652531],[2403.5,7.20391023],[2403.3,1.04077],[2403.2,2.73073]],[[2403.9,0.41622],[2404.0,0.4651],[2404.1,40.8],[2404.2,0.4548],[2404.3,3.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765007580,[[2403.8,0.41623],[2403.7,0.21823426],[2403.5,7.20391023],[2403.3,1.04077],[2403.2,2.73073]],[[2403.9,0.41622],[2404.0,0.4651],[2404.1,40.8],[2404.2,0.4548],[2404.3,3.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765008082,[[2403.8,0.41623],[2403.5,7.20391023],[2403.3,1.04077],[2403.2,2.73073],[2402.2,2.94336331]],[[2403.9,0.41622],[2404.0,0.4651],[2404.1,40.8],[2404.2,0.4548],[2404.3,3.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765008281,[[2403.7,0.41624],[2403.5,7.20391023],[2403.3,1.04077],[2403.2,2.73073],[2402.9,2.53068658]],[[2403.9,0.41622],[2404.0,0.4651],[2404.1,40.8],[2404.2,0.4548],[2404.3,4.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765008579,[[2403.7,0.41624],[2403.5,7.20391023],[2403.3,1.04077],[2403.2,2.73073],[2403.1,1.3294981]],[[2403.9,0.41622],[2404.0,0.4651],[2404.1,40.8],[2404.2,0.4548],[2404.3,4.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765008777,[[2403.7,0.41624],[2403.5,7.20391023],[2403.3,1.04077],[2403.2,2.73073],[2403.1,0.4426]],[[2403.8,0.41623],[2404.0,0.4651],[2404.1,40.8],[2404.2,0.4548],[2404.3,4.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765009075,[[2403.7,0.41624],[2403.5,7.20391023],[2403.2,2.73073],[2403.1,0.4426]],[[2403.8,0.41623],[2404.0,0.4651],[2404.1,40.8],[2404.2,0.4548],[2404.3,4.68509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765009076,[[2403.7,0.21827344],[2403.6,0.41625],[2403.5,7.20391023],[2403.2,2.73073],[2403.1,0.4426]],[[2403.8,0.41623],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765009282,[[2403.7,3.46606704],[2403.6,0.41625],[2403.5,3.2078],[2403.3,0.55448359],[2403.2,2.73073]],[[2403.8,0.41623],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765009579,[[2403.7,3.46606704],[2403.6,0.41625],[2403.5,3.2078],[2403.2,2.73073],[2403.1,1.32981142]],[[2403.8,0.41623],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765009782,[[2403.7,3.46606704],[2403.6,0.41625],[2403.5,3.2078],[2403.2,2.73073],[2403.1,0.4426]],[[2403.8,0.41623],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765009975,[[2403.7,3.46606704],[2403.6,0.41625],[2403.5,3.2078],[2403.3,0.55451151],[2403.2,2.73073]],[[2403.8,0.41623],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765010174,[[2403.7,3.46606704],[2403.6,0.41625],[2403.5,3.2078],[2403.2,2.73073],[2402.7,2.58549508]],[[2403.8,0.41623],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765010372,[[2403.7,3.46606704],[2403.6,0.41625],[2403.5,3.2078],[2403.3,0.55459928],[2403.2,2.73073]],[[2403.8,0.41623],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765010573,[[2403.7,3.46606704],[2403.6,0.41625],[2403.5,3.2078],[2403.2,2.73073],[2402.9,2.53068658]],[[2403.8,0.41623],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765010878,[[2403.7,3.88231704],[2403.5,3.2078],[2403.3,1.04078],[2403.2,2.73073],[2403.0,1.07677333]],[[2403.8,0.41623],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765011083,[[2403.7,3.88231704],[2403.5,3.2078],[2403.3,1.04078],[2403.2,2.73073],[2403.0,1.07677333]],[[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765011281,[[2403.8,0.21838376],[2403.7,3.6640436],[2403.5,3.2078],[2403.3,1.04078],[2403.2,6.86598439]],[[2403.9,0.41621],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765011485,[[2403.8,0.21838721],[2403.7,3.6640436],[2403.5,3.2078],[2403.3,1.04078],[2403.2,6.86598439]],[[2403.9,0.41621],[2404.0,3.6729],[2404.1,40.8],[2404.2,1.49523],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765011874,[[2403.8,0.63461721],[2403.7,3.2477936],[2403.5,3.2078],[2403.4,1.04074],[2403.2,6.86598439]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765012185,[[2403.8,0.63461721],[2403.7,3.2477936],[2403.5,3.2078],[2403.4,1.04074],[2403.2,5.9785236]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765012384,[[2403.8,0.63461721],[2403.7,3.2477936],[2403.5,3.2078],[2403.4,1.04074],[2403.2,6.4187236]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765012577,[[2403.8,0.21838721],[2403.7,3.6640336],[2403.5,3.2078],[2403.4,1.04074],[2403.2,6.4187236]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765013083,[[2403.8,0.63461721],[2403.7,3.2477936],[2403.5,3.2078],[2403.4,1.04074],[2403.2,6.4187236]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765013282,[[2403.8,0.41623],[2403.7,3.2477936],[2403.5,3.2078],[2403.4,1.04074],[2403.2,6.4187236]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765013480,[[2403.8,0.21852003],[2403.7,3.6640336],[2403.5,3.2078],[2403.4,1.04074],[2403.3,0.88817674]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765013685,[[2403.8,0.21852003],[2403.7,3.6640336],[2403.5,3.2078],[2403.4,1.04074]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765013686,[[2403.8,0.21852003],[2403.7,3.6640336],[2403.5,3.2078],[2403.4,1.04074],[2402.9,0.513]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765013881,[[2403.8,0.21852003],[2403.7,3.6640336],[2403.4,1.04074],[2403.3,0.88822347],[2402.9,0.513]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,0.4548],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765014189,[[2403.8,0.21852003],[2403.7,3.6640336],[2403.5,3.2078],[2403.4,1.04074],[2403.2,6.80260406]],[[2403.9,0.41621],[2404.0,0.4651],[2404.1,40.8],[2404.2,3.6626],[2404.3,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765014488,[[2404.0,0.4162],[2403.8,9.17017336],[2403.7,4.2884236],[2403.3,2.0816],[2403.2,8.69277406]],[[2404.4,0.097],[2404.6,3.2078],[2405.3,0.209],[2405.4,2.07988],[2405.5,4.50098166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765014698,[[2404.3,3.2477936],[2404.2,0.41615],[2404.1,3.77617336],[2403.9,0.4238],[2403.8,3.17026]],[[2404.4,0.41613],[2404.6,3.2078],[2404.7,0.209],[2404.8,1.04017],[2404.9,1.04013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765014980,[[2404.4,0.41613],[2404.3,3.46631363],[2404.1,3.2078],[2404.0,1.04048],[2403.9,0.4238]],[[2404.5,41.2458],[2404.6,3.2078],[2404.9,1.04013],[2405.1,1.24905],[2405.2,1.301452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765015178,[[2404.4,0.63465003],[2404.3,3.2477936],[2404.1,3.2078],[2404.0,1.04048],[2403.9,0.4238]],[[2404.5,41.2458],[2405.1,4.45685],[2405.2,1.301452],[2407.7,26.80448051],[2422.4,5.16745721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765015374,[[2404.4,0.63465003],[2404.3,3.2477936],[2404.1,4.24824],[2404.0,1.04048],[2403.9,0.4238]],[[2404.5,41.2458],[2404.6,0.4161],[2405.0,1.04009],[2405.1,4.45685],[2405.2,1.301452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765015578,[[2404.4,0.56818906],[2404.3,3.2477936],[2404.1,4.24824],[2403.9,0.4238],[2403.8,3.59211309]],[[2404.8,0.41607],[2405.1,4.45685],[2405.2,0.9198],[2405.3,1.03996],[2405.6,2.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765015785,[[2404.6,3.6638836],[2404.5,0.56818906],[2404.4,0.4418],[2404.2,1.04038],[2404.1,4.24824]],[[2404.7,0.41608],[2404.9,0.4458],[2405.1,4.24785],[2405.2,0.9198],[2405.3,1.03996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765016084,[[2404.6,3.46631363],[2404.5,0.41611],[2404.4,0.4418],[2404.1,4.24824],[2403.9,2.54110333]],[[2404.7,41.21608],[2404.9,0.4458],[2405.1,4.24785],[2405.2,0.9198],[2405.3,1.03996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765016289,[[2404.6,0.21852003],[2404.5,0.41611],[2404.4,3.6895936],[2404.1,4.24824],[2403.9,2.54110333]],[[2404.7,41.21608],[2404.9,0.4458],[2405.1,4.24785],[2405.2,0.9198],[2405.3,1.03996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765016779,[[2404.6,0.21852003],[2404.5,0.4161],[2404.4,3.6895936],[2404.1,4.24824],[2403.9,2.54109333]],[[2404.7,41.21608],[2404.9,0.4458],[2405.1,4.24785],[2405.2,0.9198],[2405.3,1.03996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765017179,[[2404.6,0.21852003],[2404.3,0.41614],[2404.2,3.2477936],[2404.1,4.4418],[2403.9,1.46432]],[[2404.7,45.37448],[2404.8,3.2078],[2404.9,0.4458],[2405.0,1.04008],[2405.1,1.04005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765017377,[[2404.3,0.41614],[2404.2,3.2477936],[2404.1,4.4418],[2404.0,0.465],[2403.9,1.46432]],[[2404.7,44.9584],[2404.8,3.2078],[2404.9,0.4458],[2405.0,1.04008],[2406.1,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765017581,[[2404.3,0.41614],[2404.2,3.2477936],[2404.1,4.4418],[2404.0,0.465],[2403.9,1.46432]],[[2404.4,0.41613],[2404.6,0.4571],[2404.7,40.8],[2404.8,4.24797],[2404.9,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765017888,[[2404.3,0.41614],[2404.0,0.465],[2403.9,1.46432]],[[2404.4,0.41613],[2404.6,0.4571],[2404.7,40.8],[2404.8,4.24797],[2404.9,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765017889,[[2404.3,0.2185093],[2404.0,0.465],[2403.9,3.2477936],[2403.8,3.2078],[2403.6,1.87445816]],[[2404.4,0.41613],[2404.5,3.2078],[2404.6,0.4571],[2404.7,45.99942],[2404.8,1.04017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765018089,[[2404.0,0.465],[2403.9,3.2477936],[2403.8,3.2078],[2403.6,1.87445816]],[[2404.4,0.41613],[2404.5,3.2078],[2404.6,0.4571],[2404.7,45.99942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765018090,[[2404.0,0.8812],[2403.9,3.2477936],[2403.8,3.2078],[2403.6,2.33535816],[2403.4,1.47396]],[[2404.1,0.41618],[2404.4,4.1592],[2404.5,4.67991],[2404.6,0.4571],[2404.7,41.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765018286,[[2404.1,0.41617],[2404.0,1.03284354],[2403.9,3.2477936],[2403.8,3.2078],[2403.7,1.04061]],[[2404.3,0.4509],[2404.5,3.6396],[2404.6,0.4571],[2404.7,41.84022],[2404.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765018487,[[2404.1,0.41617],[2404.0,0.465],[2403.9,3.2477936],[2403.8,3.2078],[2403.7,1.04061]],[[2404.2,0.41616],[2404.3,0.4509],[2404.5,3.6396],[2404.6,0.4571],[2404.7,41.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765018685,[[2404.1,0.63453203],[2404.0,0.465],[2403.9,3.2477936],[2403.8,3.2078],[2403.7,1.04061]],[[2404.2,0.41616],[2404.3,0.4509],[2404.5,3.6396],[2404.6,0.4571],[2404.7,41.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765019184,[[2404.1,0.63453203],[2404.0,0.465],[2403.9,3.2477936],[2403.8,3.2078],[2403.7,1.04061]],[[2404.2,0.41616],[2404.3,0.4509],[2404.5,3.6396],[2404.6,1.49736],[2404.7,41.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765019383,[[2404.1,3.46615563],[2404.0,0.465],[2403.8,3.2078],[2403.1,3.2257322],[2402.7,6.89412098]],[[2404.3,0.4509],[2404.5,3.6396],[2404.6,0.4571],[2404.7,41.84022],[2405.7,3.47598166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765019578,[[2404.2,0.21836203],[2404.1,3.2477936],[2404.0,0.465],[2403.8,4.24837],[2403.3,3.91709131]],[[2404.3,0.86705],[2404.5,3.6396],[2404.6,0.4571],[2404.7,41.84022],[2405.2,2.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765019784,[[2404.2,0.21836203],[2404.1,3.2477936],[2404.0,0.88119],[2403.8,3.2078],[2403.5,1.04072]],[[2404.3,0.86705],[2404.5,3.6396],[2404.6,1.49736],[2404.7,41.84022],[2406.2,31.4982735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765019996,[[2404.2,0.21836203],[2404.1,3.2477936],[2404.0,0.88119],[2403.8,3.2078],[2403.5,1.04072]],[[2404.3,0.86705],[2404.5,3.6396],[2404.6,1.49736],[2404.7,41.84022],[2405.0,2.68018222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765020187,[[2404.1,3.2477936],[2404.0,0.88119],[2403.8,3.2078],[2403.5,1.04072],[2403.3,3.75292265]],[[2404.2,0.41616],[2404.3,0.4509],[2404.5,3.6396],[2404.6,1.49736],[2404.7,41.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765020388,[[2404.1,3.2477936],[2404.0,0.88119],[2403.8,3.2078],[2403.5,1.04072],[2403.4,1.50997333]],[[2404.2,0.41616],[2404.3,0.4509],[2404.5,3.6396],[2404.6,1.49736],[2404.7,41.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765020790,[[2404.1,3.46622935],[2404.0,0.88119],[2403.8,3.2078],[2403.5,1.04072],[2403.4,1.50997333]],[[2404.2,0.41616],[2404.3,0.4509],[2404.5,3.6396],[2404.6,1.49736],[2404.7,41.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765020995,[[2404.1,3.46622935],[2404.0,0.88119],[2403.8,3.2078],[2403.5,1.04072],[2403.4,1.50997333]],[[2404.2,0.41616],[2404.3,0.4509],[2404.5,3.6396],[2404.6,0.4571],[2404.7,41.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765021193,[[2404.1,3.46622935],[2404.0,0.88119],[2403.8,3.2078],[2403.5,1.04072],[2403.4,1.50997333]],[[2404.2,0.41616],[2404.3,0.4509],[2404.5,4.6799],[2404.6,0.4571],[2404.7,41.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765021493,[[2404.1,0.21843575],[2403.9,3.6639936],[2403.8,3.2078],[2403.6,1.6949],[2403.5,1.04072]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765021795,[[2404.1,0.21843575],[2404.0,0.4162],[2403.9,3.2477936],[2403.8,3.2078],[2403.6,2.1534]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765022185,[[2404.1,0.21843575],[2404.0,0.4162],[2403.9,3.2477936],[2403.8,3.2078],[2403.6,3.19406]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765023104,[[2404.1,0.21843575],[2403.9,3.2477936],[2403.8,3.2078],[2403.6,3.19406],[2403.4,2.05972131]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765023300,[[2404.1,0.21843575],[2403.9,3.6639936],[2403.8,3.2078],[2403.6,2.1534],[2403.4,2.05972131]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765024003,[[2404.1,0.21843575],[2403.9,3.2477936],[2403.8,3.2078],[2403.6,2.1534],[2403.4,2.05972131]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765024291,[[2404.1,0.21843575],[2403.9,3.6640036],[2403.8,3.2078],[2403.6,3.23017333],[2403.5,1.04072]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765025395,[[2404.1,0.21843575],[2403.9,3.2477936],[2403.8,3.2078],[2403.6,3.23017333],[2403.5,2.66724131]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765025595,[[2404.1,0.21843575],[2403.9,3.2477936],[2403.8,0.41622],[2403.6,3.23017333],[2403.5,4.24852]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765025795,[[2404.1,0.21843575],[2403.9,3.6639936],[2403.6,2.1534],[2403.5,5.32529333],[2403.1,3.15037462]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765026197,[[2404.1,0.21843575],[2403.9,3.6639936],[2403.6,3.23017333],[2403.5,4.24852],[2403.1,5.86124347]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,1.49738],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765026699,[[2404.1,0.21843575],[2404.0,0.41618],[2403.9,3.2477936],[2403.6,4.27082333],[2403.5,5.87504131]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765027092,[[2404.0,0.41618],[2403.9,3.2477936],[2403.6,4.27082333],[2403.5,5.87504131]],[[2404.2,3.62396],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765027093,[[2404.0,0.41618],[2403.9,3.2477936],[2403.6,4.27082333],[2403.5,5.87504131],[2403.2,9.49465548]],[[2404.2,3.2078],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765027395,[[2403.9,3.2477936],[2403.6,4.27082333],[2403.5,5.87504131],[2403.2,9.49465548]],[[2404.2,3.2078],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765027396,[[2403.9,3.6639936],[2403.6,4.27082333],[2403.5,4.24852],[2403.4,2.05972131],[2403.3,2.16869508]],[[2404.1,0.41618],[2404.2,3.2078],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765027601,[[2404.0,0.35004338],[2403.9,3.6639936],[2403.6,4.27082333],[2403.5,4.24852],[2403.4,2.05972131]],[[2404.1,0.41618],[2404.2,3.2078],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765027898,[[2404.0,0.35004338],[2403.9,3.2477936],[2403.6,4.27082333],[2403.5,4.24852],[2403.4,2.05972131]],[[2404.1,0.41618],[2404.2,3.2078],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765028092,[[2404.0,0.76624338],[2403.9,3.2477936],[2403.6,4.27082333],[2403.5,4.24852],[2403.4,2.05972131]],[[2404.1,0.41618],[2404.2,3.2078],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765028295,[[2404.0,0.76624338],[2403.9,3.2477936],[2403.6,4.27082333],[2403.5,5.87504131],[2403.4,0.4332]],[[2404.1,0.41618],[2404.2,3.2078],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765028497,[[2404.0,0.568867],[2403.9,3.6640036],[2403.6,4.27082333],[2403.5,5.87504131],[2403.4,0.4332]],[[2404.1,0.41618],[2404.2,3.2078],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765029403,[[2404.0,0.568867],[2403.9,3.2477936],[2403.7,1.07677333],[2403.6,3.19405],[2403.5,5.87504131]],[[2404.2,3.2078],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2405.1,6.51477526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765029598,[[2404.1,0.56923621],[2404.0,0.41618],[2403.9,3.2477936],[2403.7,1.07677333],[2403.6,4.82057131]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2405.1,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765029996,[[2404.1,0.56923621],[2404.0,0.41618],[2403.9,3.2477936],[2403.7,1.07677333],[2403.6,4.82057131]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765030198,[[2404.1,0.56923621],[2404.0,0.41618],[2403.9,3.2477936],[2403.8,1.07677333],[2403.6,4.82057131]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765030500,[[2404.1,0.56923621],[2404.0,0.41618],[2403.9,3.2477936],[2403.6,4.82057131]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765030501,[[2404.1,0.56923621],[2404.0,0.41618],[2403.9,3.2477936],[2403.7,1.07677333],[2403.6,4.82057131]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765031293,[[2404.1,0.56923621],[2404.0,0.41618],[2403.9,3.2477936],[2403.8,1.07677333],[2403.6,4.82057131]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765032198,[[2404.1,0.56923621],[2404.0,0.41618],[2403.9,3.2477936],[2403.8,1.07677333],[2403.7,1.62652131]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765032498,[[2404.1,0.56923621],[2403.9,3.2477936],[2403.8,1.07677333],[2403.6,4.82057131],[2402.6,4.84498357]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765032697,[[2404.1,0.56923621],[2403.9,3.6639936],[2403.8,1.07677333],[2403.6,4.82057131],[2402.6,4.84498357]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765033202,[[2404.1,1.12626561],[2403.9,3.6639936],[2403.8,1.07677333],[2403.6,4.82057131],[2403.5,6.81786498]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765033500,[[2404.1,1.12626561],[2403.9,3.6639936],[2403.8,1.07677333],[2403.6,4.82057131],[2403.5,4.6491699]],[[2404.2,3.62397],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765034096,[[2404.1,1.12626561],[2403.9,3.6639936],[2403.8,1.07677333],[2403.6,4.82057131],[2403.5,3.61006498]],[[2404.2,0.41617],[2404.3,0.4509],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765034305,[[2404.1,1.12626561],[2403.9,3.6639936],[2403.8,1.07677333],[2403.7,3.2078],[2403.6,4.82057131]],[[2404.2,0.41617],[2404.3,3.6587],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765034504,[[2404.1,1.13310104],[2403.9,3.6639936],[2403.7,4.28457333],[2403.6,4.82057131],[2403.4,5.98797057]],[[2404.2,0.41617],[2404.3,3.6587],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765034699,[[2404.1,1.13310104],[2403.9,3.6639936],[2403.7,4.28457333],[2403.6,4.82057131],[2403.4,3.24518344]],[[2404.2,0.41617],[2404.3,3.6587],[2404.5,1.4721],[2404.6,0.4571],[2404.7,42.31994685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765034898,[[2404.1,1.13310104],[2403.9,3.2477936],[2403.7,4.28457333],[2403.6,3.77992131],[2403.5,1.04072]],[[2404.2,0.41617],[2404.3,3.6587],[2404.5,1.4721],[2404.6,0.4571],[2404.7,41.27970685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765035106,[[2404.1,1.13310104],[2403.9,3.6640036],[2403.7,4.28457333],[2403.6,3.77992131],[2403.5,1.04072]],[[2404.2,0.41617],[2404.3,3.6587],[2404.5,1.4721],[2404.6,1.49737],[2404.7,41.27970685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765035998,[[2404.1,1.13310104],[2403.9,3.6640036],[2403.7,4.28457333],[2403.6,2.1534],[2403.5,2.66724131]],[[2404.2,0.41617],[2404.3,3.6587],[2404.5,1.4721],[2404.6,1.49737],[2404.7,41.27970685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765037098,[[2404.1,1.13326881],[2403.9,3.6640036],[2403.7,4.28457333],[2403.6,0.9194],[2403.5,2.66724131]],[[2404.2,4.57537],[2404.3,3.6587],[2404.5,1.4721],[2404.6,1.49737],[2404.7,41.27970685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765037301,[[2403.7,1.07677333],[2403.5,1.62652131],[2403.4,5.83278868],[2403.3,0.64328836],[2403.2,2.80786885]],[[2403.8,0.41623],[2404.1,2.08096],[2404.2,4.1592],[2404.3,6.9064936],[2404.4,2.08074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765037498,[[2403.4,5.83278868],[2403.3,0.64328836],[2403.2,2.80786885]],[[2403.8,0.41623],[2404.1,2.08096],[2404.3,6.9064936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765037499,[[2403.4,3.2477936],[2403.3,0.4643],[2403.2,1.07677333],[2403.1,2.51512131],[2402.9,6.01978344]],[[2403.5,0.41628],[2403.8,3.2078],[2403.9,1.04057],[2404.1,0.4259],[2404.3,6.96567526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765037697,[[2403.2,0.41633],[2403.1,5.21316693],[2403.0,1.62652131],[2402.9,3.2078],[2402.8,6.59829666]],[[2403.4,0.41632],[2403.7,1.50465],[2403.8,3.2078],[2403.9,1.04057],[2404.1,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765038002,[[2403.2,0.41633],[2403.1,5.21316693],[2403.0,2.09082131],[2402.9,3.2078],[2402.8,5.9550083]],[[2403.7,1.50465],[2403.8,3.2078],[2403.9,1.04057],[2404.1,0.4259],[2404.4,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765038298,[[2403.2,0.41633],[2403.1,4.1363936],[2403.0,1.54107333],[2402.9,4.83432131],[2402.8,1.041]],[[2403.3,0.41632],[2403.6,41.2505],[2403.7,1.50465],[2403.8,3.2078],[2403.9,1.04057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765038503,[[2403.3,0.41631],[2403.1,4.1363936],[2403.0,1.54107333],[2402.9,5.87528131],[2402.7,4.44275508]],[[2403.5,0.41628],[2403.6,41.2505],[2403.7,0.464],[2403.8,3.2078],[2403.9,1.04057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765038811,[[2403.3,0.41631],[2403.1,5.21316693],[2403.0,2.09082131],[2402.9,4.24876],[2402.8,2.16869508]],[[2403.4,0.4163],[2403.6,41.2505],[2403.7,0.464],[2403.8,4.2484],[2404.2,2.68456811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765038996,[[2403.3,1.31753259],[2403.1,5.21316693],[2403.0,2.09082131],[2402.9,4.24876],[2402.8,2.16869508]],[[2403.4,0.4163],[2403.6,41.2505],[2403.7,0.464],[2403.8,4.2484],[2404.2,2.68456811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765039197,[[2403.3,0.41631],[2403.1,5.21316693],[2403.0,0.4643],[2402.9,5.87528131],[2402.8,2.16869508]],[[2403.4,0.4163],[2403.6,41.2505],[2403.7,0.464],[2403.8,4.2484],[2404.2,2.68456811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765039601,[[2403.1,5.62951693],[2403.0,0.4643],[2402.9,1.62652131],[2402.7,7.83103404],[2402.6,6.30535338]],[[2403.3,0.41633],[2403.5,3.2078],[2403.6,41.2505],[2403.7,1.50465],[2403.8,1.0406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765039805,[[2402.8,0.11528333],[2402.6,1.62652131],[2402.5,2.16869508],[2402.4,3.388978],[2402.3,2.71086885]],[[2403.2,6.4555936],[2403.5,4.1608],[2403.6,42.4835],[2403.7,2.54531],[2403.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765040000,[[2402.1,0.209],[2401.8,5.04332131],[2401.6,3.27405956],[2401.5,4.7235436],[2401.4,3.16666885]],[[2403.6,42.4835],[2403.7,2.54531],[2403.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765040001,[[2402.1,0.209],[2401.8,5.04332131],[2401.6,3.27405956],[2401.5,4.7235436],[2401.4,3.16666885]],[[2402.8,4.2888536],[2402.9,3.2078],[2403.1,3.26698166],[2403.3,5.3294536],[2403.4,7.9730786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765040205,[[2401.9,0.41655],[2401.6,2.08792131],[2401.5,9.05848868],[2401.4,4.04817838],[2401.3,3.75252885]],[[2402.2,0.41651],[2402.4,3.2477936],[2402.5,3.2078],[2402.7,1.49159],[2402.8,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765040398,[[2401.9,0.41655],[2401.6,2.08792131],[2401.5,3.642],[2401.4,2.62449508],[2401.3,7.67318384]],[[2402.2,0.41651],[2402.4,3.2477936],[2402.5,3.2078],[2402.7,1.49159],[2402.8,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765040600,[[2401.8,3.2078],[2401.6,2.08792131],[2401.5,0.4342],[2401.4,2.62449508],[2401.3,5.31490355]],[[2402.4,3.2477936],[2402.5,3.2078],[2402.6,0.439],[2402.7,1.49159],[2402.8,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765040805,[[2401.9,1.31902769],[2401.8,3.2078],[2401.6,2.08792131],[2401.5,4.7235436],[2401.4,5.36421582]],[[2402.3,0.41649],[2402.4,3.2477936],[2402.5,3.2078],[2402.6,0.439],[2402.7,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765041001,[[2402.1,0.41652],[2402.0,0.90249472],[2401.8,3.2078],[2401.7,1.62652131],[2401.6,0.4614]],[[2402.4,0.41648],[2402.5,3.2078],[2402.6,0.439],[2402.7,3.6982936],[2402.8,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765041203,[[2402.0,0.41654],[2401.8,3.2078],[2401.7,1.62652131],[2401.6,0.4614],[2401.5,9.63198782]],[[2402.3,0.4165],[2402.5,3.2078],[2402.6,0.439],[2402.7,3.6982936],[2402.8,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765041517,[[2401.8,3.2078],[2401.6,0.4614],[2401.5,9.63198782]],[[2402.5,3.2078],[2402.6,0.439],[2402.7,3.6982936],[2402.8,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765041518,[[2401.9,0.41655],[2401.8,3.2078],[2401.6,0.4614],[2401.5,4.7235436],[2401.4,3.96014377]],[[2402.2,0.41651],[2402.5,3.2078],[2402.6,0.439],[2402.7,3.6982936],[2402.8,2.48305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765041715,[[2401.9,0.41655],[2401.8,3.2078],[2401.6,0.4614],[2401.5,4.7235436],[2401.4,3.31532131]],[[2402.2,0.41651],[2402.5,3.2078],[2402.6,0.439],[2402.7,3.6982936],[2402.8,2.48305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765042206,[[2401.8,3.2078],[2401.6,0.4614],[2401.5,4.7235436],[2401.4,3.31532131]],[[2402.2,0.41651],[2402.5,3.2078],[2402.6,0.439],[2402.7,3.6982936],[2402.8,2.48305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765042207,[[2401.8,3.2078],[2401.6,0.4614],[2401.5,4.7235436],[2401.4,1.6888],[2401.3,3.04966678]],[[2402.5,3.2078],[2402.6,0.439],[2402.7,3.6982936],[2402.8,2.48305],[2403.3,5.3294536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765042512,[[2401.9,0.41656],[2401.8,3.2078],[2401.6,0.4614],[2401.5,3.6819936],[2401.4,3.31532131]],[[2402.2,0.41652],[2402.5,3.2078],[2402.6,0.439],[2402.7,3.6982936],[2402.8,2.48305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765042708,[[2401.9,0.41656],[2401.8,3.2078],[2401.6,0.4614],[2401.5,3.6819936],[2401.4,1.6888]],[[2402.2,0.41652],[2402.5,3.2078],[2402.6,0.439],[2402.7,3.6982936],[2402.8,2.48305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765043214,[[2402.0,0.41653],[2401.8,3.2078],[2401.6,0.4614],[2401.5,4.7235736],[2401.4,1.6888]],[[2402.3,0.4165],[2402.5,3.2078],[2402.6,0.8953],[2402.7,3.6982936],[2402.8,1.25005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765043404,[[2401.8,6.4555936],[2401.6,1.50291],[2401.5,1.47578],[2401.4,1.6888],[2401.3,0.38148547]],[[2402.5,3.2078],[2402.6,0.8953],[2402.7,0.4505],[2402.8,0.209],[2402.9,5.5217736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765043605,[[2402.1,0.41651],[2401.8,6.4555936],[2401.6,1.50291],[2401.5,1.47578],[2401.4,1.6888]],[[2402.5,3.2078],[2402.6,0.8953],[2402.7,0.4505],[2402.8,0.209],[2402.9,5.5217736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765043606,[[2402.1,0.41651],[2401.8,6.4555936],[2401.6,1.50291],[2401.5,1.47578],[2401.4,1.6888]],[[2402.4,0.41649],[2402.5,3.2078],[2402.6,0.8953],[2402.7,0.4505],[2402.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765043803,[[2402.1,0.41651],[2401.8,6.4555936],[2401.6,1.50291],[2401.5,1.47578],[2401.4,1.6888]],[[2402.4,40.8],[2402.5,3.2078],[2402.6,0.8953],[2402.7,0.4505],[2402.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765044115,[[2401.8,6.4555936],[2401.6,1.50291],[2401.5,1.47578],[2401.4,3.31532131],[2401.3,3.62927907]],[[2402.4,41.21648],[2402.5,3.2078],[2402.6,0.4563],[2402.7,0.4505],[2402.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765044306,[[2402.1,0.41652],[2401.8,6.4555936],[2401.6,1.50291],[2401.5,1.47578],[2401.4,2.58742884]],[[2402.4,0.41648],[2402.5,3.2078],[2402.6,0.4563],[2402.7,0.4505],[2402.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765044509,[[2402.0,0.41654],[2401.8,6.4555936],[2401.6,0.4614],[2401.5,1.47578],[2401.4,2.58742698]],[[2402.3,0.4165],[2402.5,3.2078],[2402.6,0.4563],[2402.7,0.4505],[2402.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765044707,[[2402.0,0.41654],[2401.8,6.4555936],[2401.6,0.4614],[2401.5,1.47578],[2401.4,2.58742698]],[[2402.3,0.4165],[2402.5,3.2078],[2402.6,41.2563],[2402.7,0.4505],[2402.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765045109,[[2401.6,0.87801],[2401.5,0.4342],[2401.4,4.8966],[2401.3,4.14642058],[2401.2,1.62652131]],[[2401.9,0.41656],[2402.2,3.2078],[2402.4,1.04119],[2402.5,3.2477936],[2402.6,41.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765045303,[[2401.2,0.41668],[2401.1,3.2078],[2401.0,3.2477936],[2400.9,0.89862698],[2400.8,1.62652131]],[[2401.5,0.41664],[2401.9,6.4555936],[2402.1,1.04132],[2402.3,1.233],[2402.4,1.04119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765045509,[[2401.2,0.4328],[2401.1,3.62449],[2401.0,0.4354],[2400.9,0.4327],[2400.8,3.2477936]],[[2401.7,0.4166],[2401.8,0.4567],[2401.9,6.4555936],[2402.0,1.0414],[2402.1,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765045710,[[2401.2,0.4328],[2401.1,3.2078],[2401.0,0.4354],[2400.9,0.4327],[2400.8,3.2477936]],[[2401.8,0.9031],[2401.9,6.4555936],[2402.0,1.0414],[2402.1,0.4387],[2402.3,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765045908,[[2401.2,0.4328],[2401.0,0.85211],[2400.9,0.4327],[2400.8,6.4555936],[2400.5,2.14961698]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2402.0,1.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765046207,[[2401.2,0.4328],[2401.0,0.85211],[2400.9,0.4327],[2400.8,6.4555936],[2400.6,1.62206569]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2401.9,1.04145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765046406,[[2401.2,0.4328],[2401.0,0.85211],[2400.9,0.4327],[2400.8,6.4555936],[2400.6,1.62206569]],[[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2401.9,1.04145],[2403.0,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765046606,[[2401.2,0.4328],[2401.0,0.85211],[2400.9,0.4327],[2400.8,6.4555936],[2400.6,1.233]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2401.9,1.04145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765046818,[[2401.2,0.4328],[2401.0,0.4354],[2400.9,0.84942],[2400.8,6.4555936],[2400.6,1.233]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2401.9,1.04145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765047113,[[2401.2,0.4328],[2401.0,0.85211],[2400.9,0.4327],[2400.8,6.4555936],[2400.6,1.233]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2401.9,1.04145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765047611,[[2401.2,0.4328],[2401.1,0.4167],[2401.0,0.4354],[2400.9,0.4327],[2400.8,6.4555936]],[[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765047612,[[2401.2,0.4328],[2401.1,0.4167],[2401.0,0.4354],[2400.9,0.4327],[2400.8,6.4555936]],[[2401.4,0.41666],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2402.3,2.27427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765047811,[[2401.2,0.4328],[2401.0,0.85211],[2400.9,0.4327],[2400.8,6.4555936],[2399.1,4.33739016]],[[2401.4,0.41666],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2402.3,2.27427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765048116,[[2401.2,0.4328],[2401.0,0.85211],[2400.9,0.4327],[2400.8,6.4555936],[2399.0,11.20439016]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2402.3,2.27427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765048318,[[2401.2,0.4328],[2401.0,0.85211],[2400.9,0.4327],[2400.8,6.4555936],[2400.2,0.209]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2402.3,2.27427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765048510,[[2401.3,0.41666],[2401.2,0.4328],[2401.1,3.2078],[2401.0,0.4354],[2400.9,0.4327]],[[2401.6,0.41662],[2401.8,0.9031],[2401.9,6.4555936],[2402.0,1.442],[2402.2,1.04131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765048711,[[2401.2,0.4328],[2401.1,3.2078],[2401.0,0.4354],[2400.9,0.4327],[2400.4,4.05197705]],[[2401.6,0.41662],[2401.8,0.9031],[2401.9,6.4555936],[2402.0,1.442],[2402.2,1.4383174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765048918,[[2401.2,0.4328],[2401.1,3.2078],[2401.0,3.6831936],[2400.9,0.4327],[2400.4,4.05197705]],[[2401.6,0.41662],[2401.8,0.9031],[2401.9,6.4555936],[2402.0,1.442],[2402.2,1.4383174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765049412,[[2401.2,0.4328],[2401.1,3.2078],[2401.0,0.4354],[2400.9,0.4327],[2400.8,3.46165214]],[[2401.8,0.9031],[2401.9,6.4555936],[2402.0,1.442],[2402.1,1.48006],[2402.2,0.3970074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765049612,[[2401.2,0.4328],[2401.1,3.2078],[2401.0,0.85211],[2400.9,0.4327],[2400.8,3.2477936]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2401.9,1.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765049803,[[2401.2,0.4328],[2401.0,0.4354],[2400.9,0.4327],[2400.8,6.4555936],[2400.7,0.21395369]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2401.9,1.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765050011,[[2401.2,0.4328],[2401.0,0.85211],[2400.9,0.4327],[2400.8,6.4555936],[2400.3,0.4168]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,1.94459],[2401.9,1.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765050213,[[2401.0,0.41671],[2400.9,0.4327],[2400.8,3.2078],[2400.6,3.2477936],[2400.5,2.27502]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,1.94459],[2401.9,1.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765050410,[[2401.0,0.41671],[2400.9,0.881],[2400.8,3.2078],[2400.7,0.4439],[2400.6,3.4616375]],[[2401.3,0.41667],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2401.9,1.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765050712,[[2401.0,0.41672],[2400.9,0.881],[2400.8,3.2078],[2400.7,0.4439],[2400.6,3.4616375]],[[2401.4,0.41666],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,0.9031],[2401.9,1.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765050913,[[2401.1,0.41669],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439]],[[2401.4,0.41666],[2401.6,3.2078],[2401.8,0.9031],[2401.9,1.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765050914,[[2401.1,0.41669],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.1,2.04332131]],[[2401.4,0.41666],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765051213,[[2401.0,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.48886341]],[[2401.4,0.41666],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765051613,[[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27502],[2399.9,12.70456]],[[2401.4,0.41666],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765051803,[[2401.1,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.48872993]],[[2401.4,0.41666],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765052311,[[2401.1,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27502]],[[2401.4,0.41666],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765052505,[[2401.1,0.4167],[2400.9,0.881],[2400.8,3.2477936],[2400.7,0.4439],[2400.5,1.04202]],[[2401.4,0.41666],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643],[2404.3,25.70808249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765052712,[[2401.1,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27602]],[[2401.4,0.41666],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765053010,[[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27602],[2400.2,0.209]],[[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765053208,[[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27602],[2400.2,0.209]],[[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643],[2403.9,10.22998166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765053402,[[2401.0,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27602]],[[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643],[2403.9,10.22998166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765053608,[[2401.0,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27602]],[[2401.4,0.41666],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2403.3,5.53540643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765054215,[[2401.0,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27602]],[[2401.3,0.41667],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2402.4,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765054415,[[2401.0,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27602]],[[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2402.0,2.48338],[2402.2,0.3970074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765054615,[[2401.0,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27602]],[[2401.3,0.41667],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2402.0,2.48338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765055211,[[2401.1,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.5,2.27602]],[[2401.3,0.41667],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2402.0,2.48338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765055413,[[2401.1,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.6,1.04194]],[[2401.3,0.41667],[2401.6,3.2078],[2401.8,0.9031],[2401.9,4.2892036],[2402.0,2.48338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765056418,[[2401.1,0.4167],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.6,1.04194]],[[2401.3,0.41667],[2401.6,3.2078],[2401.8,1.94458],[2401.9,3.2477936],[2402.0,2.48338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765057110,[[2401.0,0.41671],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.3,1.4589]],[[2401.2,0.41668],[2401.6,3.2078],[2401.8,1.94458],[2401.9,3.2477936],[2402.0,2.48338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765057314,[[2401.0,0.41671],[2400.9,0.881],[2400.8,6.4555936],[2400.7,0.4439],[2400.3,1.0421]],[[2401.2,0.41668],[2401.6,3.2078],[2401.8,1.94458],[2401.9,3.2477936],[2402.0,2.48338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765057516,[[2400.9,0.881],[2400.8,3.2078],[2400.7,0.4439],[2400.6,3.2477936],[2400.5,1.234]],[[2401.5,1.04158],[2401.6,3.2078],[2401.7,3.2477936],[2401.8,1.94458],[2402.0,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765057714,[[2400.9,0.4483],[2400.8,3.2078],[2400.7,0.4439],[2400.3,4.4817936],[2400.0,0.4168]],[[2401.0,0.41672],[2401.4,4.2894636],[2401.5,1.04158],[2401.6,3.2078],[2401.8,0.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765058019,[[2400.8,3.2078],[2400.6,0.41678],[2400.4,0.4603],[2400.3,4.4817936],[2400.1,1.13916]],[[2400.9,0.41673],[2401.3,1.0417],[2401.4,3.6776936],[2401.5,1.04158],[2401.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765058214,[[2400.8,3.2078],[2400.6,0.41678],[2400.4,1.365],[2400.3,3.2477936],[2400.1,1.13916]],[[2400.9,0.41673],[2401.3,1.9731],[2401.4,3.6776936],[2401.5,1.04158],[2401.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765058412,[[2400.4,1.365],[2400.1,3.3447936],[2400.0,0.112],[2399.9,5.48405],[2399.8,0.4168]],[[2400.5,0.4168],[2400.9,4.1648],[2401.0,3.2477936],[2401.1,3.2078],[2401.3,0.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765058615,[[2400.5,0.41679],[2400.4,1.365],[2400.1,3.2477936],[2400.0,4.65026978],[2399.9,2.27625]],[[2400.7,0.41679],[2401.1,3.3048],[2401.2,4.4015136],[2401.3,0.9314],[2401.4,2.70554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765058816,[[2400.5,0.4168],[2400.4,1.365],[2400.1,3.2477936],[2400.0,4.65026978],[2399.9,2.27625]],[[2400.7,0.41678],[2401.1,4.24958],[2401.2,45.0895136],[2401.3,1.0284],[2401.4,2.70554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765058817,[[2400.5,0.4168],[2400.4,1.365],[2400.1,3.2477936],[2400.0,4.65026978],[2399.9,2.27625]],[[2400.7,0.41678],[2401.1,4.24958],[2401.2,45.0895136],[2401.3,1.0284],[2401.4,1.7759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765059114,[[2400.5,0.4168],[2400.4,1.365],[2400.3,3.2078],[2400.1,3.2477936],[2400.0,1.44246978]],[[2400.7,0.41678],[2401.1,4.24958],[2401.2,45.0895136],[2401.3,1.0284],[2401.4,1.7759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765059612,[[2400.5,0.4168],[2400.4,1.365],[2400.3,3.2078],[2400.1,3.2477936],[2400.0,1.44246978]],[[2400.7,0.41678],[2401.1,3.2078],[2401.2,45.0895136],[2401.3,1.0284],[2401.4,2.81753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765059810,[[2400.5,0.4168],[2400.4,1.365],[2400.3,3.2078],[2400.1,4.2899536],[2400.0,1.44246978]],[[2400.8,0.41677],[2401.1,3.2078],[2401.2,45.0895136],[2401.3,1.0284],[2401.4,2.81753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765060010,[[2400.5,0.4168],[2400.4,1.365],[2400.3,3.2078],[2400.1,3.2477936],[2400.0,1.44246978]],[[2400.7,0.41677],[2401.1,3.2078],[2401.2,45.0895136],[2401.3,1.0284],[2401.4,2.81753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765060210,[[2400.4,1.365],[2400.3,3.2078],[2400.1,3.2477936],[2400.0,1.44246978],[2398.9,0.55879795]],[[2401.1,3.2078],[2401.2,45.0895136],[2401.3,1.0284],[2401.4,1.58353],[2403.3,0.20598283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765060409,[[2400.9,0.41673],[2400.4,2.40704],[2400.3,6.4555936],[2400.0,0.40025978],[2399.3,12.63405215]],[[2401.1,3.2078],[2401.2,45.0895136],[2401.3,1.0284],[2401.4,1.58353],[2403.3,0.20598283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765060410,[[2400.9,0.41673],[2400.4,2.40704],[2400.3,6.4555936],[2400.0,0.40025978],[2399.3,12.63405215]],[[2401.1,3.2078],[2401.2,40.8],[2401.3,1.0284],[2401.4,0.5419],[2401.5,3.63783848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765060613,[[2400.7,0.41676],[2400.4,1.365],[2400.3,6.4555936],[2400.2,1.04212],[2400.0,1.2512]],[[2401.1,0.4167],[2401.2,40.8],[2401.3,0.9314],[2401.4,4.67935],[2401.5,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765060819,[[2400.7,0.41676],[2400.4,1.365],[2400.3,7.4976736],[2400.2,1.04212],[2399.8,2.71039]],[[2401.2,40.8],[2401.3,0.9314],[2401.4,4.67935],[2401.5,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765060820,[[2400.7,0.41676],[2400.4,1.365],[2400.3,7.4976736],[2400.2,1.04212],[2399.8,2.71039]],[[2401.0,0.41673],[2401.2,40.8],[2401.3,0.9314],[2401.4,4.67935],[2401.5,4.4984036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765061120,[[2400.7,0.41677],[2400.4,1.365],[2400.3,6.4555936],[2400.2,1.04212],[2400.0,1.04222]],[[2400.9,0.41674],[2401.1,3.2078],[2401.2,40.8],[2401.3,1.9731],[2401.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765061818,[[2400.8,0.41675],[2400.4,1.365],[2400.3,7.4976736],[2400.2,1.04212],[2400.1,1.234]],[[2401.0,0.41673],[2401.1,3.2078],[2401.2,40.8],[2401.3,0.9314],[2401.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765062007,[[2400.8,0.41675],[2400.6,3.2078],[2400.4,1.365],[2400.3,4.2898736],[2400.2,1.04212]],[[2401.0,0.41673],[2401.2,40.8],[2401.3,0.9314],[2401.4,3.6377],[2401.8,0.38857655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765062612,[[2400.9,0.41672],[2400.6,3.2078],[2400.4,2.40704],[2400.3,3.2477936],[2400.1,0.38556221]],[[2401.1,0.41671],[2401.2,40.8],[2401.3,0.9314],[2401.4,3.6377],[2401.8,0.38857655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765062812,[[2400.6,6.4555936],[2400.4,2.40704],[2400.2,2.27613],[2400.1,0.59456221],[2399.8,2.50139]],[[2401.3,0.9314],[2401.4,4.67936],[2401.5,4.2894036],[2401.7,1.234],[2401.8,0.59757655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765063013,[[2400.7,0.41676],[2400.6,3.2078],[2400.4,2.40704],[2400.3,3.2477936],[2400.2,2.27613]],[[2400.9,0.41673],[2401.3,0.9314],[2401.4,4.67936],[2401.5,4.2894036],[2401.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765063407,[[2400.7,0.41677],[2400.6,3.2078],[2400.4,2.40704],[2400.3,3.2477936],[2400.2,2.27613]],[[2401.0,0.41673],[2401.2,40.8],[2401.3,0.9314],[2401.4,4.67936],[2401.5,4.2894036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765063624,[[2400.7,0.41675],[2400.6,3.2078],[2400.4,2.40704],[2400.3,3.2477936],[2400.2,2.27613]],[[2401.0,0.41673],[2401.2,40.8],[2401.3,0.9314],[2401.4,4.67936],[2401.5,4.2894036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765063824,[[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936],[2400.0,1.04222]],[[2400.8,0.41675],[2401.2,44.0477936],[2401.3,1.9731],[2401.4,3.6377],[2402.6,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765064115,[[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936],[2400.0,1.04222]],[[2401.1,3.2078],[2401.2,44.0477936],[2401.3,2.1821],[2401.4,0.4299],[2402.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765064318,[[2400.6,0.41677],[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936]],[[2400.8,0.41675],[2401.1,3.2078],[2401.2,44.0477936],[2401.3,2.1821],[2401.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765064521,[[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936],[2399.9,0.209]],[[2400.8,0.41675],[2401.1,3.2078],[2401.2,44.0477936],[2401.3,1.9731],[2401.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765064821,[[2400.7,0.41677],[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936]],[[2400.8,0.41675],[2401.1,3.2078],[2401.2,44.0477936],[2401.3,2.1821],[2401.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765065119,[[2400.7,0.41677],[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936]],[[2400.9,0.41675],[2401.1,3.2078],[2401.2,44.0477936],[2401.3,2.1821],[2401.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765065321,[[2400.7,0.41677],[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936]],[[2401.1,3.2078],[2401.2,44.0477936],[2401.3,1.9731],[2401.4,0.4299],[2401.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765065520,[[2400.7,0.41677],[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936]],[[2400.8,0.41675],[2401.1,3.2078],[2401.2,44.0477936],[2401.3,1.9731],[2401.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765065726,[[2400.6,0.41677],[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936]],[[2400.7,0.41678],[2401.1,4.24957],[2401.2,44.0477936],[2401.3,1.9731],[2401.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765065919,[[2400.6,0.41677],[2400.4,1.365],[2400.3,3.2078],[2400.2,2.27613],[2400.1,3.2477936]],[[2400.7,0.41678],[2401.1,4.24957],[2401.2,44.0477936],[2401.3,1.9731],[2401.4,0.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765067023,[[2400.4,1.365],[2400.3,3.2078],[2400.1,3.2477936],[2400.0,2.65815933],[2399.8,0.4168]],[[2401.1,4.24957],[2401.2,44.0477936],[2401.3,0.9314],[2401.4,0.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765067024,[[2400.4,1.365],[2400.3,3.2078],[2400.1,3.2477936],[2400.0,2.65815933],[2399.8,0.4168]],[[2401.1,4.24957],[2401.2,44.0477936],[2401.3,0.9314],[2401.4,0.6389],[2456.7,0.30633351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765067323,[[2400.3,3.2078],[2399.8,3.2477936],[2399.4,0.21324208],[2399.3,8.81407902],[2399.1,2.16869508]],[[2401.1,3.2078],[2401.2,40.8],[2401.3,0.9314],[2401.4,3.8866936],[2456.7,0.30633351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765067511,[[2399.8,0.4334],[2399.6,3.2078],[2399.5,5.1972036],[2399.3,2.49714404],[2399.2,1.6498]],[[2400.4,3.2477936],[2400.5,3.2078],[2401.1,1.233],[2401.2,40.8],[2401.3,0.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765067712,[[2399.8,0.4334],[2399.6,4.25018],[2399.5,5.1972036],[2399.3,2.28814404],[2399.2,0.4168]],[[2400.4,3.2477936],[2400.5,3.2078],[2400.6,1.04197],[2400.8,1.2509],[2401.0,2.08365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765067921,[[2399.8,0.4334],[2399.6,4.25018],[2399.5,5.1972036],[2399.3,2.28814404],[2399.2,0.4168]],[[2400.5,3.2078],[2400.8,1.2509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765067922,[[2399.8,0.4334],[2399.7,3.2477936],[2399.6,3.2078],[2399.5,0.907],[2399.4,1.233]],[[2400.5,3.2078],[2400.7,3.2477936],[2400.8,0.209],[2403.7,4.35597554],[2403.8,20.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765068120,[[2399.9,4.25006],[2399.8,0.4334],[2399.7,3.2477936],[2399.5,0.907],[2399.4,3.31792]],[[2400.4,0.41684],[2400.8,0.209],[2400.9,6.4555936],[2401.3,4.24782],[2402.0,6.4239719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765068417,[[2399.9,4.25006],[2399.8,0.4334],[2399.7,3.2477936],[2399.4,3.31792]],[[2400.9,6.4555936],[2401.3,4.24782],[2402.0,6.4239719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765068418,[[2400.0,0.8919],[2399.9,4.25006],[2399.8,0.4334],[2399.7,5.5231236],[2399.4,2.08492]],[[2400.7,0.8941],[2400.9,7.7064436],[2401.1,1.04178],[2401.3,3.31642],[2402.0,6.4239719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765068628,[[2400.4,0.41682],[2400.0,0.8919],[2399.9,4.25006],[2399.8,0.4334],[2399.7,5.5231236]],[[2400.5,0.41681],[2400.7,0.8941],[2400.9,7.4974436],[2401.1,1.25078],[2401.3,3.31642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765069126,[[2400.3,0.41682],[2400.0,0.8919],[2399.9,4.25006],[2399.8,0.4334],[2399.7,5.5231236]],[[2400.5,0.41681],[2400.7,0.8941],[2400.9,7.4974436],[2401.1,1.25078],[2401.3,3.71016376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765069326,[[2400.4,0.41682],[2400.0,0.8919],[2399.9,4.25006],[2399.8,0.4334],[2399.7,5.91655421]],[[2400.5,0.41681],[2400.7,0.8941],[2400.9,7.4974436],[2401.1,1.25078],[2401.3,3.71016376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765070525,[[2400.4,0.41682],[2400.0,0.8919],[2399.9,1.04226],[2399.8,0.4334],[2399.7,5.91655421]],[[2400.5,0.41681],[2400.7,0.8941],[2400.9,4.2896436],[2401.1,1.25078],[2401.3,3.71016376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765070726,[[2400.3,0.41683],[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.04226],[2399.8,0.4334]],[[2400.5,0.41681],[2400.7,0.8941],[2400.8,3.2078],[2400.9,4.2896436],[2401.1,1.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765071122,[[2400.3,0.41683],[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.04226],[2399.8,0.4334]],[[2400.5,0.41681],[2400.7,0.8941],[2400.8,3.6328],[2400.9,4.2896436],[2401.1,1.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765071420,[[2400.3,0.41684],[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.04226],[2399.8,0.4334]],[[2400.7,0.8941],[2400.8,3.6328],[2400.9,4.2896436],[2401.1,1.25078],[2403.3,2.90061479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765071724,[[2400.3,0.41684],[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.04226],[2399.8,0.4334]],[[2400.5,0.41682],[2400.7,0.8941],[2400.8,3.6328],[2400.9,4.2896436],[2401.1,1.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765072520,[[2400.4,0.41682],[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.04226],[2399.8,0.4334]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,4.2896436],[2401.1,1.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765072715,[[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.04226],[2399.8,0.4334]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,4.2896436],[2401.1,1.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765072716,[[2400.1,3.2078],[2400.0,1.93412],[2399.9,1.04226],[2399.8,0.4334],[2399.7,4.4807936]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.1,1.25078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765072922,[[2400.1,4.24997],[2400.0,4.1396936],[2399.8,0.4334],[2399.7,1.233],[2399.6,2.47526655]],[[2400.7,0.8941],[2400.8,0.425],[2400.9,3.2477936],[2401.1,4.45858],[2401.3,2.66844376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765073122,[[2400.6,0.41679],[2400.2,1.04215],[2400.1,4.24997],[2400.0,4.1396936],[2399.8,0.4334]],[[2400.7,0.8941],[2400.8,0.425],[2400.9,3.2477936],[2401.1,4.45858],[2401.3,2.66844376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765073432,[[2400.4,0.41681],[2400.1,4.24997],[2400.0,4.1396936],[2399.9,1.04226],[2399.8,0.4334]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,0.425],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765073725,[[2400.1,4.24997],[2400.0,4.1396936],[2399.9,1.04226],[2399.8,0.4334],[2399.6,2.47526655]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765073924,[[2400.5,0.4168],[2400.1,4.24997],[2400.0,4.1396936],[2399.9,1.04226],[2399.8,0.4334]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765074129,[[2400.4,0.41681],[2400.1,4.24997],[2400.0,4.1396936],[2399.9,1.04226],[2399.8,0.4334]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765074827,[[2400.4,0.41681],[2400.1,1.04217],[2400.0,4.1396936],[2399.9,1.04226],[2399.8,0.4334]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,0.425],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765075025,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,4.1396936],[2399.9,1.04226],[2399.8,0.4334]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765075227,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.04226],[2399.8,0.4334]],[[2400.5,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765076229,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.42769615],[2399.8,1.20636348]],[[2400.5,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765076429,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.42769615],[2399.8,1.20636348]],[[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182],[2404.1,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765076733,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93411],[2399.9,1.42769615],[2399.8,0.64716399]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765076925,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93411],[2399.9,1.42769615],[2399.8,1.20699816]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765077119,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93411],[2399.9,1.42769615],[2399.8,0.64716399]],[[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182],[3340.4,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765077334,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93411],[2399.9,1.42769615],[2399.8,0.4334]],[[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182],[2403.5,44.89602166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765077530,[[2400.5,0.4168],[2400.1,4.24997],[2400.0,0.8919],[2399.9,1.42769615],[2399.8,0.4334]],[[2400.7,1.31088],[2400.8,3.6328],[2400.9,3.2477936],[2401.3,2.66843376],[2403.5,41.62904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765077841,[[2400.5,0.4168],[2400.1,4.24997],[2400.0,0.8919],[2399.9,1.98784716],[2399.8,0.4334]],[[2400.6,0.41679],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.1,1.04178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765078328,[[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.42769615],[2399.8,0.4334],[2399.7,5.37652828]],[[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.1,1.04178],[2401.3,1.83574376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765078534,[[2400.4,0.41682],[2400.1,3.2078],[2400.0,0.8919],[2399.9,1.42769615],[2399.8,0.4334]],[[2400.5,0.41681],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765079326,[[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615],[2399.8,1.32913468],[2399.7,4.4807936]],[[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.1,1.04178],[2403.0,9.65763196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765079532,[[2400.1,4.24996],[2400.0,1.93412],[2399.9,0.38543615],[2399.8,1.32913468],[2399.7,6.10731491]],[[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,0.209],[2401.1,2.27478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765079734,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615],[2399.8,1.32913468]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.25082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765079929,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615],[2399.8,2.37143468]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765080134,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615],[2399.8,2.37304256]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765080432,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615],[2399.8,1.4757]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765080625,[[2400.5,0.4168],[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615],[2399.8,1.4757]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765081233,[[2400.5,0.4168],[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615],[2399.8,3.10222131]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765081532,[[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615],[2399.8,3.10222131],[2398.7,25.61028016]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765081730,[[2400.4,0.41681],[2400.2,0.77450676],[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765082032,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93412],[2399.9,0.38543615],[2399.7,6.64948868]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765082234,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,3.56064131],[2399.9,0.38543615],[2399.8,3.64439508]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765082430,[[2400.4,0.41681],[2400.1,3.2078],[2400.0,1.93412],[2399.9,2.01195746],[2399.8,1.4757]],[[2400.6,0.4168],[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2401.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765083235,[[2400.5,0.77652183],[2400.1,4.83432131],[2400.0,1.93412],[2399.9,2.55413123],[2399.8,1.07469379]],[[2400.7,0.8941],[2400.8,3.6328],[2400.9,3.2477936],[2402.4,2.69463196],[2402.8,25.85445002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765083431,[[2400.1,5.87650131],[2400.0,1.93412],[2399.9,2.55413123],[2399.8,1.07469379],[2399.6,2.71058]],[[2400.7,0.8941],[2400.8,3.2078],[2400.9,3.2477936],[2401.1,2.27478],[2401.3,1.64443376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765083628,[[2400.5,0.4168],[2400.2,3.04334205],[2400.1,5.87650131],[2400.0,1.93412],[2399.9,2.55413123]],[[2400.6,0.41679],[2400.7,0.8941],[2400.8,3.2078],[2400.9,3.2477936],[2401.0,1.49571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765083828,[[2400.5,1.19336745],[2400.3,0.4315],[2400.1,5.87650131],[2400.0,1.93412],[2399.9,2.55413123]],[[2400.6,0.41679],[2400.7,0.8941],[2400.8,3.2078],[2400.9,3.2477936],[2401.0,1.49571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765084032,[[2400.5,1.19336745],[2400.3,0.4315],[2400.1,5.87650131],[2400.0,1.93412],[2399.9,2.55413123]],[[2400.6,0.41679],[2400.7,4.1019],[2400.9,3.2477936],[2401.0,1.49571],[2448.8,1.36637576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765084232,[[2400.5,0.77656745],[2400.3,0.4315],[2400.2,1.62652131],[2400.1,3.2078],[2400.0,4.10281508]],[[2400.7,4.1019],[2400.9,3.2477936],[2401.0,0.4539],[2401.1,1.04178],[2402.3,2.69463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765084435,[[2400.6,0.56348211],[2400.3,2.05802131],[2400.2,1.04213],[2400.1,5.37649508],[2400.0,1.93412]],[[2400.7,4.51868],[2400.9,3.2477936],[2401.0,0.4539],[2401.1,2.27478],[2402.3,2.69463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765084634,[[2400.6,0.98027211],[2400.3,0.4315],[2400.2,2.66865131],[2400.1,5.37649508],[2400.0,1.93412]],[[2400.7,4.51868],[2400.9,3.2477936],[2401.0,0.4539],[2401.1,1.04178],[2401.3,1.64443376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765084832,[[2400.6,1.19340542],[2400.3,2.05802131],[2400.2,1.04213],[2400.1,5.37649508],[2400.0,2.57541379]],[[2400.7,4.51868],[2400.9,3.2477936],[2401.0,0.4539],[2401.1,1.04178],[2401.3,1.64443376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765084833,[[2400.6,1.19340542],[2400.3,2.05802131],[2400.2,1.04213],[2400.1,5.37649508],[2400.0,2.57541379]],[[2400.7,4.1019],[2400.8,0.41677],[2400.9,3.2477936],[2401.0,0.4539],[2401.1,2.27478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765085135,[[2400.6,1.19340542],[2400.4,1.62652131],[2400.3,0.4315],[2400.2,3.21082508],[2400.1,3.84909379]],[[2400.7,0.4639],[2401.0,3.6617],[2401.1,3.2477936],[2401.3,0.60274376],[2402.0,4.3411819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765085342,[[2400.9,0.41673],[2400.6,8.84127268],[2400.5,1.042],[2400.4,5.37649508],[2400.3,3.78366264]],[[2401.0,3.62452],[2401.1,3.7023936],[2401.3,0.209],[2401.4,1.04163],[2401.8,2.08294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765085642,[[2400.9,1.68049279],[2400.8,0.41675],[2400.7,1.62652131],[2400.5,3.04419508],[2400.4,4.89112379]],[[2401.0,3.62452],[2401.1,3.7023936],[2401.2,0.4539],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765086934,[[2400.9,1.68049279],[2400.8,0.41675],[2400.7,1.62652131],[2400.5,3.04419508],[2400.4,4.89112379]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.4539],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765087238,[[2400.9,1.68049279],[2400.8,0.87295],[2400.7,1.62652131],[2400.5,3.04419508],[2400.4,4.89112379]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765087439,[[2400.9,1.68049279],[2400.8,0.87295],[2400.7,1.62652131],[2400.5,3.04419508],[2400.4,7.60199264]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765088136,[[2400.9,1.68049279],[2400.8,0.87295],[2400.7,1.62652131],[2400.5,3.04419508],[2400.4,4.89112379]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765088340,[[2400.9,1.68049279],[2400.8,0.87295],[2400.7,1.62652131],[2400.6,2.16869508],[2400.5,1.51679379]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765089041,[[2400.9,1.68049279],[2400.8,0.4562],[2400.7,1.62652131],[2400.5,1.51679379]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765089042,[[2400.9,1.68049279],[2400.8,0.4562],[2400.7,2.04328131],[2400.5,3.04419508],[2400.4,4.89112379]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765089545,[[2400.9,1.68049279],[2400.8,0.4562],[2400.7,1.62652131],[2400.5,3.04419508],[2400.4,4.89112379]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765089747,[[2400.9,1.68049279],[2400.8,0.87295],[2400.7,1.62652131],[2400.6,2.16869508],[2400.5,1.51679379]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765090243,[[2400.9,1.68049279],[2400.8,2.08272131],[2400.7,0.41675],[2400.6,2.16869508],[2400.5,1.51679379]],[[2401.0,3.62452],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765090445,[[2400.8,2.08272131],[2400.7,0.41675],[2400.6,2.16869508],[2400.5,0.8755],[2400.1,7.4755885]],[[2401.0,3.2078],[2401.1,3.2477936],[2401.2,0.9142],[2401.3,1.04168],[2401.4,1.04163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765090742,[[2400.9,1.67557688],[2400.7,1.62652131],[2400.5,2.16869508],[2400.4,0.64682424],[2400.3,2.71086885]],[[2401.0,3.62452],[2401.2,0.9142],[2401.3,1.04168],[2401.4,4.2894236],[2401.8,2.28838547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765090941,[[2400.9,0.77610638],[2400.5,1.62652131],[2400.4,0.41681],[2400.3,2.16869508],[2400.2,1.09222424]],[[2401.0,7.3405136],[2401.2,0.9142],[2401.3,1.04168],[2401.4,4.2894236],[2401.6,3.7027938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765091147,[[2400.9,0.77610638],[2400.4,2.04333131],[2400.2,2.61409508],[2400.1,3.85462424],[2400.0,5.87808885]],[[2401.0,11.5053136],[2401.2,0.9142],[2401.3,1.04168],[2401.4,4.2894236],[2401.6,3.7027938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765091346,[[2400.9,0.77610638],[2400.4,2.04333131],[2400.2,2.61409508],[2400.1,3.85462424],[2400.0,5.87808885]],[[2401.0,52.3053136],[2401.2,0.9142],[2401.3,1.04168],[2401.4,4.2894236],[2401.6,6.39742576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765091941,[[2400.9,0.77610638],[2400.4,2.04333131],[2400.2,2.61409508],[2400.1,3.85462424],[2400.0,4.64508885]],[[2401.0,52.3053136],[2401.2,0.9142],[2401.3,1.04168],[2401.4,4.2894236],[2401.6,6.39742576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765092145,[[2400.9,0.21393732],[2400.4,2.04333131],[2400.2,2.61409508],[2400.1,3.85462424],[2400.0,4.64508885]],[[2401.0,52.3053136],[2401.2,0.9142],[2401.3,1.04168],[2401.4,4.2894236],[2401.5,2.90363196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765092444,[[2400.3,1.62652131],[2400.2,0.86225],[2400.1,5.37649508],[2400.0,1.53882424],[2399.9,2.71086885]],[[2400.7,1.04194],[2400.9,1.04184],[2401.0,51.8885936],[2401.2,2.99767],[2401.4,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765092636,[[2400.4,1.4557326],[2400.2,2.48877131],[2400.1,5.37649508],[2400.0,1.53882424],[2399.9,2.71086885]],[[2400.6,3.6871936],[2400.7,4.24974],[2400.9,1.04184],[2401.0,41.2682],[2401.2,2.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765092835,[[2400.5,1.4557326],[2400.2,2.48877131],[2400.1,5.37649508],[2400.0,1.53882424],[2399.9,2.71086885]],[[2400.6,4.1039836],[2400.7,4.24974],[2400.9,1.04184],[2401.0,41.2682],[2401.2,2.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765093039,[[2400.5,1.4557326],[2400.3,0.41684],[2400.2,2.07192131],[2400.1,5.37649508],[2400.0,1.53882424]],[[2400.6,4.1039836],[2400.7,4.24974],[2400.9,1.04184],[2401.0,41.2682],[2401.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765093241,[[2400.5,0.55989691],[2400.1,2.04339131],[2400.0,0.431],[2399.9,2.81551932],[2399.8,3.2078]],[[2400.6,8.2695836],[2400.7,3.2078],[2400.9,2.08369],[2401.0,42.5012],[2401.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765093547,[[2400.5,0.55989691],[2400.0,2.05752131],[2399.9,2.63089508],[2399.8,4.30722424],[2399.4,0.6258]],[[2400.6,4.1039836],[2400.7,3.2078],[2400.9,2.08369],[2401.0,42.88557817],[2401.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765093743,[[2400.5,0.55989691],[2400.2,0.41685],[2400.1,1.62652131],[2400.0,0.431],[2399.9,2.63089508]],[[2400.6,8.2695836],[2400.7,3.2078],[2400.9,2.08369],[2401.0,42.88557817],[2401.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765094051,[[2400.5,0.55989691],[2400.2,0.41685],[2400.1,1.62652131],[2400.0,0.431],[2399.9,3.27771932]],[[2400.6,8.2695836],[2400.7,3.2078],[2400.9,2.08369],[2401.0,42.88557817],[2401.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765094052,[[2400.5,0.55989691],[2400.2,0.41685],[2400.1,1.62652131],[2400.0,0.431],[2399.9,3.27771932]],[[2400.6,5.02179],[2400.7,3.2078],[2400.8,3.2477936],[2400.9,2.08369],[2401.0,42.88557817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765094242,[[2400.5,0.55999124],[2400.1,2.04338131],[2400.0,0.431],[2399.9,2.63089508],[2399.8,4.30810944]],[[2400.6,8.2695836],[2400.7,3.2078],[2400.9,2.08369],[2401.0,42.88557817],[2401.2,4.77810196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765094439,[[2400.5,0.55999124],[2400.1,0.41686],[2400.0,2.05752131],[2399.9,0.4622],[2399.8,5.82909508]],[[2400.6,8.2695836],[2400.7,3.2078],[2400.9,2.08369],[2401.0,42.88557817],[2401.2,4.77810196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765094945,[[2400.5,0.55999124],[2400.1,0.41686],[2400.0,2.05752131],[2399.9,0.4622],[2399.8,5.82909508]],[[2400.6,8.2695836],[2400.7,3.2078],[2400.9,2.08369],[2401.0,42.88557817],[2401.1,2.90363196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765095144,[[2400.5,0.55999124],[2400.1,0.41686],[2400.0,0.431],[2399.9,2.08872131],[2399.8,5.82909508]],[[2400.6,8.2695836],[2400.7,3.2078],[2400.9,2.08369],[2401.0,42.88557817],[2401.1,2.90363196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765095341,[[2400.2,0.41685],[2400.0,2.05752131],[2399.9,0.4622],[2399.8,6.87139508],[2399.5,1.6498]],[[2400.3,0.41684],[2400.6,7.8527936],[2400.7,4.24977],[2400.9,1.04184],[2401.0,42.88557817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765095545,[[2400.2,1.45635779],[2400.1,0.41686],[2400.0,2.05752131],[2399.9,0.4622],[2399.8,6.87139508]],[[2400.3,0.41684],[2400.6,4.1450936],[2400.7,4.24977],[2400.9,2.27384],[2401.0,41.65257817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765095739,[[2400.2,1.87320779],[2400.0,0.431],[2399.9,2.08872131],[2399.8,6.87139508],[2398.9,4.54363309]],[[2400.4,0.41684],[2400.6,4.1450936],[2400.7,4.24977],[2400.9,2.27384],[2401.0,41.65257817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765095948,[[2400.0,0.431],[2399.9,2.08872131],[2399.8,6.87139508],[2398.9,0.20624293],[2398.8,4.33739016]],[[2400.3,0.41684],[2400.6,4.1450936],[2400.7,4.24977],[2400.9,2.27384],[2401.0,41.65257817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765096140,[[2400.1,1.87327575],[2400.0,0.431],[2399.9,2.08872131],[2399.8,3.6604],[2399.7,3.21105508]],[[2400.2,0.41686],[2400.6,5.1870836],[2400.7,4.24977],[2400.9,1.441],[2401.0,44.34721013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765096453,[[2400.1,1.87327691],[2400.0,0.431],[2399.9,2.08872131],[2399.8,3.6604],[2399.7,3.21105508]],[[2400.3,0.41685],[2400.6,5.1870836],[2400.7,4.24977],[2400.9,1.441],[2401.0,44.34721013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765096647,[[2400.2,0.56016035],[2400.0,0.431],[2399.9,2.08872131],[2399.8,3.6604],[2399.7,3.21105508]],[[2400.3,0.41685],[2400.6,4.1450936],[2400.7,4.24977],[2400.9,1.441],[2401.0,44.34721013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765096951,[[2400.2,0.56016035],[2400.1,0.41687],[2400.0,0.431],[2399.9,2.08872131],[2399.8,3.6604]],[[2400.3,0.41685],[2400.6,5.1870836],[2400.7,4.24977],[2400.9,1.441],[2401.0,44.34721013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765097145,[[2400.2,0.56016035],[2400.1,0.41687],[2400.0,0.431],[2399.9,0.4622],[2399.8,5.28692131]],[[2400.3,0.41685],[2400.6,5.1870836],[2400.7,4.24977],[2400.9,1.441],[2401.0,44.34721013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765097146,[[2400.2,0.56016035],[2400.1,0.41687],[2400.0,0.431],[2399.9,0.4622],[2399.8,5.28692131]],[[2400.3,0.41685],[2400.6,5.1870836],[2400.7,4.24977],[2400.9,4.13563196],[2401.0,41.65257817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765097744,[[2400.2,0.97702035],[2400.0,0.431],[2399.9,0.4622],[2399.8,6.32923131],[2399.5,2.29771389]],[[2400.6,4.1450936],[2400.7,4.24977],[2400.9,5.17749196],[2401.0,41.65257817],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765097947,[[2400.2,0.41686],[2400.0,0.431],[2399.9,0.4622],[2399.8,6.32923131],[2399.5,2.29771389]],[[2400.4,0.41684],[2400.6,4.1450936],[2400.7,4.24977],[2400.9,4.96849196],[2401.0,41.65257817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765098135,[[2400.3,0.56023309],[2400.1,0.41687],[2400.0,0.431],[2399.9,0.4622],[2399.8,3.6604]],[[2400.5,0.4168],[2400.6,4.1450936],[2400.7,4.24977],[2400.8,2.69463196],[2400.9,2.27386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765098336,[[2400.1,0.41687],[2400.0,0.431],[2399.9,0.4622],[2399.8,5.28692131],[2399.7,1.04236]],[[2400.3,0.41686],[2400.6,4.1450936],[2400.7,4.24977],[2400.8,2.69463196],[2400.9,2.27386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765098543,[[2400.2,0.56029222],[2400.1,0.41687],[2400.0,0.431],[2399.9,0.4622],[2399.8,5.28692131]],[[2400.3,0.41686],[2400.6,4.1450936],[2400.7,4.24977],[2400.8,2.69463196],[2400.9,2.27386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765098847,[[2400.2,0.56029041],[2400.1,0.41687],[2400.0,0.431],[2399.9,0.4622],[2399.8,5.28692131]],[[2400.3,0.41686],[2400.6,4.1450936],[2400.7,4.24977],[2400.8,2.69463196],[2400.9,2.27386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765099241,[[2400.2,0.56036606],[2400.0,0.431],[2399.9,0.4622],[2399.8,3.6604],[2399.7,2.66888131]],[[2400.3,0.41686],[2400.6,4.1450936],[2400.7,6.94440196],[2400.9,2.27386],[2401.1,3.47598166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765099448,[[2400.2,0.56036606],[2400.1,0.41686],[2400.0,0.431],[2399.9,0.4622],[2399.8,3.6604]],[[2400.3,0.41686],[2400.6,4.1450936],[2400.7,4.24977],[2400.8,2.69463196],[2400.9,2.27386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765100352,[[2400.2,0.56036606],[2400.1,0.41686],[2400.0,0.431],[2399.9,0.4622],[2399.8,5.28692131]],[[2400.3,0.41686],[2400.6,4.1450936],[2400.7,4.24977],[2400.8,2.69463196],[2400.9,2.27386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765100554,[[2400.2,0.56036606],[2400.0,0.84788],[2399.9,0.4622],[2399.8,5.28692131],[2399.6,5.41648868]],[[2400.3,0.41686],[2400.6,5.1870936],[2400.7,6.94440196],[2400.9,1.232],[2403.7,6.54379692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765100848,[[2400.0,0.84788],[2399.9,0.4622],[2399.8,3.6604],[2399.7,2.66888131],[2399.6,3.2477936]],[[2400.2,0.41686],[2400.4,3.2078],[2400.6,5.1870936],[2400.7,3.73660196],[2400.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765101048,[[2399.8,3.6604],[2399.7,2.66888131]],[[2400.2,0.41686],[2400.4,3.2078],[2400.6,5.1870936],[2400.7,3.73660196],[2400.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765101049,[[2400.1,0.56051031],[2399.8,3.2078],[2399.7,1.62652131],[2399.5,5.3326364],[2399.4,0.64831414]],[[2400.2,0.41686],[2400.4,3.2078],[2400.5,1.04204],[2400.6,5.1870936],[2400.7,2.69463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765101254,[[2399.5,2.74714132],[2399.3,3.91466535],[2399.1,2.37769508],[2398.9,2.71086885],[2398.8,6.6645936]],[[2400.2,10.10882556],[2400.3,1.6883],[2400.4,3.2078],[2400.5,3.2477936],[2400.6,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765101559,[[2399.5,2.74714132],[2399.3,2.70515404],[2399.2,0.9085],[2399.1,5.29862131],[2398.9,6.16869947]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,4.2900936],[2400.0,1.04224],[2400.1,3.16283196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765101752,[[2399.5,2.74714132],[2399.3,2.70515404],[2399.2,0.9085],[2399.1,5.29862131],[2398.9,3.21138508]],[[2399.6,41.21696],[2399.8,3.2078],[2399.9,4.2900936],[2400.0,1.04224],[2400.1,3.16283196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765101948,[[2399.5,2.74714132],[2399.3,2.28814404],[2399.2,0.9085],[2399.1,5.29862131],[2399.0,1.04265]],[[2399.6,40.8],[2399.8,3.2078],[2399.9,3.2477936],[2400.0,1.04224],[2400.1,3.16283196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765102147,[[2399.5,3.16412132],[2399.3,2.28814404],[2399.2,0.9085],[2399.1,5.29862131],[2399.0,4.2904436]],[[2399.6,40.8],[2399.8,3.2078],[2400.1,4.7582036],[2400.2,2.69463196],[2400.4,1.04207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765102340,[[2399.5,3.16412132],[2399.2,0.9085],[2399.1,5.29862131],[2399.0,4.2904436]],[[2399.6,40.8],[2399.8,3.2078],[2400.1,4.7582036],[2400.2,2.69463196],[2400.4,1.04207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765102341,[[2399.5,3.16412132],[2399.2,1.95106],[2399.1,5.29862131],[2399.0,4.2904436],[2398.8,3.50966747]],[[2399.6,40.8],[2399.8,3.62473],[2400.1,4.7582036],[2400.2,2.69463196],[2400.4,1.04207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765102546,[[2399.5,3.16412132],[2399.2,3.57758131],[2399.1,3.6721],[2399.0,6.45913868],[2398.9,2.74767105]],[[2399.6,40.8],[2399.7,0.41695],[2399.8,3.2078],[2400.1,4.7582036],[2400.2,2.69463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765102746,[[2399.5,2.74714132],[2399.4,0.41698],[2399.2,0.9085],[2399.1,5.29862131],[2399.0,6.45913868]],[[2399.6,41.21696],[2399.8,3.2078],[2400.0,1.04225],[2400.1,4.7582036],[2400.2,2.69463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765102950,[[2399.5,2.74714132],[2399.2,0.9085],[2399.1,5.29862131],[2399.0,4.2904436],[2398.9,2.16869508]],[[2399.6,40.8],[2399.8,3.2078],[2400.0,1.04225],[2400.1,4.7582036],[2400.2,2.69463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765103148,[[2399.5,2.74714132],[2399.4,0.41698],[2399.2,0.9085],[2399.1,5.29862131],[2399.0,4.2904436]],[[2399.6,41.21696],[2399.8,3.2078],[2400.0,1.04225],[2400.1,4.7582036],[2400.2,2.69463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765103352,[[2399.5,2.74714132],[2399.4,0.41698],[2399.2,0.9085],[2399.1,3.6721],[2399.0,2.66917131]],[[2399.6,41.21696],[2399.8,3.2078],[2399.9,3.2477936],[2400.0,1.04225],[2400.1,4.20504196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765103546,[[2399.5,3.16412132],[2399.2,0.9085],[2399.1,6.34123131],[2399.0,1.04265],[2398.9,2.16869508]],[[2399.6,40.8],[2399.8,3.2078],[2399.9,3.2477936],[2400.1,1.51041],[2400.2,2.69463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765103749,[[2399.5,3.16412132],[2399.2,0.9085],[2399.1,6.34123131],[2399.0,1.04265],[2398.9,4.91534114]],[[2399.6,40.8],[2399.7,0.41695],[2399.8,3.2078],[2399.9,3.2477936],[2400.1,1.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765104452,[[2399.5,3.37688409],[2399.2,1.95106],[2399.1,5.29862131],[2399.0,1.04265],[2398.9,2.16869508]],[[2399.6,40.8],[2399.8,3.62474],[2399.9,3.2477936],[2400.1,0.4682],[2400.3,4.40206196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765104648,[[2399.5,7.12710409],[2399.2,2.53502131],[2399.1,3.6721],[2399.0,5.41648868],[2398.9,2.74488677]],[[2399.8,3.2078],[2400.1,3.7159936],[2400.3,3.35993196],[2400.5,1.233],[2400.6,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765104843,[[2399.6,0.65886277],[2399.5,2.74714132],[2399.3,1.62652131],[2399.2,0.9085],[2399.1,5.37649508]],[[2399.8,3.2078],[2400.1,3.7159936],[2400.3,3.35993196],[2400.5,1.233],[2400.6,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765104844,[[2399.6,0.65886277],[2399.5,2.74714132],[2399.3,1.62652131],[2399.2,0.9085],[2399.1,5.37649508]],[[2399.8,3.2078],[2400.1,3.7159936],[2400.3,0.6653],[2400.4,1.04208],[2400.5,3.92763196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765105049,[[2399.6,0.4461],[2399.5,2.74714132],[2399.4,0.41699],[2399.2,2.53502131],[2399.1,6.41909508]],[[2399.7,0.41694],[2399.8,3.2078],[2400.0,1.04225],[2400.1,3.7159936],[2400.2,1.04217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765105250,[[2399.6,0.65881912],[2399.5,3.16411132],[2399.2,0.9085],[2399.1,5.87692131],[2399.0,3.2477936]],[[2399.7,0.41694],[2399.8,3.2078],[2399.9,40.8],[2400.0,1.04225],[2400.1,3.7159936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765105554,[[2399.7,0.41694],[2399.6,0.65881912],[2399.3,1.04251],[2399.2,3.57758131],[2399.1,3.2078]],[[2399.8,3.62473],[2399.9,40.8],[2400.1,3.7159936],[2400.4,3.73673196],[2400.5,4.87743778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765105849,[[2399.7,0.66621912],[2399.6,0.86305],[2399.2,3.12018131],[2399.1,3.2078],[2399.0,6.45913868]],[[2399.8,3.62473],[2399.9,40.8],[2400.1,3.7159936],[2400.4,3.73673196],[2400.5,4.87743778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765106050,[[2399.7,1.12221912],[2399.6,0.86305],[2399.2,2.66908131],[2399.1,3.2078],[2399.0,6.45913868]],[[2399.8,0.41693],[2399.9,40.8],[2400.1,6.9237936],[2400.4,3.73673196],[2400.5,4.87743778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765106248,[[2399.7,1.53915912],[2399.6,0.4461],[2399.4,3.2078],[2399.2,2.66908131],[2399.0,6.45913868]],[[2399.8,0.41693],[2399.9,40.8],[2400.1,6.9237936],[2400.4,1.0421],[2400.5,7.57206974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765106446,[[2399.7,5.28941912],[2399.6,0.4461],[2399.4,3.2078],[2399.2,1.62652131],[2399.0,5.41648868]],[[2399.9,40.8],[2400.1,3.676],[2400.4,1.0421],[2400.5,5.94242556],[2400.8,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765106644,[[2399.9,1.04228],[2399.8,3.46051272],[2399.7,4.1173],[2399.6,0.4461],[2399.3,2.85952131]],[[2400.5,3.4168],[2400.6,2.69463196],[2400.7,3.2477936],[2400.8,1.04192],[2400.9,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765106852,[[2400.3,0.41684],[2400.0,3.42051912],[2399.9,1.04228],[2399.8,7.4149936],[2399.7,1.95183]],[[2400.4,0.41683],[2400.5,3.2078],[2400.7,3.2477936],[2400.8,1.71582],[2400.9,2.69463196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765107047,[[2400.3,0.62955912],[2400.0,3.2078],[2399.9,1.04228],[2399.8,3.2477936],[2399.7,3.57835131]],[[2400.4,0.41683],[2400.5,3.2078],[2400.8,42.30682],[2400.9,2.69463196],[2401.0,4.2896136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765107245,[[2400.4,0.41682],[2400.3,4.1664],[2400.1,1.48567],[2400.0,3.2078],[2399.8,3.2477936]],[[2400.5,3.2078],[2400.6,0.41679],[2400.8,0.4649],[2400.9,2.69463196],[2401.0,4.2896136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765107442,[[2400.4,0.87032],[2400.3,4.37891841],[2400.1,0.4435],[2400.0,4.25],[2399.8,5.91661491]],[[2400.5,3.6246],[2400.8,0.4649],[2400.9,1.04186],[2401.0,4.2896136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765107443,[[2400.4,0.87032],[2400.3,4.37891841],[2400.1,0.4435],[2400.0,4.25],[2399.8,5.91661491]],[[2400.5,3.6246],[2400.8,0.4649],[2400.9,1.04186],[2401.0,6.98424556],[2401.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765107653,[[2400.4,1.53743841],[2400.1,0.4435],[2400.0,4.25],[2399.9,1.233],[2399.8,5.91661491]],[[2400.5,3.2078],[2400.8,0.4649],[2400.9,1.04186],[2401.0,4.2896136],[2401.1,3.36583196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765107846,[[2400.4,1.12061841],[2400.3,3.2078],[2400.1,4.7334636],[2399.9,1.233],[2399.8,1.62652131]],[[2400.8,0.41677],[2400.9,40.8],[2401.0,3.2078],[2401.1,4.40761196],[2401.2,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765108047,[[2400.7,0.41677],[2400.5,0.21251841],[2400.4,0.9081],[2400.3,4.24988],[2400.2,1.04213]],[[2400.9,0.41675],[2401.0,3.2078],[2401.2,6.40732556],[2401.3,5.44468],[2401.5,5.54157166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765108248,[[2400.8,0.62915301],[2400.7,3.2078],[2400.5,1.042],[2400.4,4.1558936],[2400.3,1.04208]],[[2401.0,0.41672],[2401.2,0.4649],[2401.3,6.11143196],[2401.4,3.2477936],[2401.5,1.50379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765108453,[[2400.9,0.21241301],[2400.7,3.2078],[2400.4,4.1558936],[2400.3,1.04208],[2400.2,1.62652131]],[[2401.2,0.4649],[2401.3,3.2078],[2401.4,5.94242556],[2401.5,1.50379],[2401.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765108647,[[2400.7,3.2078],[2400.4,4.1558936],[2400.3,1.04208],[2400.2,1.62652131]],[[2401.2,0.4649],[2401.3,3.2078],[2401.4,5.94242556],[2401.5,1.50379],[2401.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765108648,[[2401.0,0.21236935],[2400.7,3.2078],[2400.4,4.1558936],[2400.3,1.04208],[2400.2,1.62652131]],[[2401.2,0.4649],[2401.3,3.2078],[2401.4,3.2477936],[2401.5,4.19842196],[2401.7,1.43981742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765108851,[[2401.1,0.4167],[2400.7,3.2078],[2400.6,4.2897436],[2400.5,1.04199],[2400.4,1.29437763]],[[2401.3,3.62448],[2401.6,2.69463196],[2401.7,4.2893136],[2401.8,0.209],[2401.9,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765109049,[[2401.1,0.4167],[2400.8,0.4658],[2400.7,3.2078],[2400.6,4.2897436],[2400.5,2.66851131]],[[2401.3,3.62448],[2401.6,0.4497],[2401.7,6.98394556],[2401.8,0.209],[2401.9,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765109358,[[2401.1,0.4167],[2400.8,0.4658],[2400.7,4.24971],[2400.6,3.2477936],[2400.5,3.90151131]],[[2401.2,40.8],[2401.3,3.2078],[2401.6,0.4497],[2401.7,5.94242556],[2401.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765109552,[[2401.5,0.41663],[2401.1,7.58489599],[2401.0,1.04177],[2400.8,3.7135936],[2400.6,1.62652131]],[[2401.7,0.4166],[2401.8,2.90363196],[2401.9,3.2477936],[2402.1,9.67613],[2402.2,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765109747,[[2401.5,0.41663],[2401.2,0.4546],[2401.1,3.2078],[2401.0,1.04177],[2400.8,5.1722536]],[[2401.9,3.2477936],[2402.0,3.14433196],[2402.1,4.24913],[2402.2,0.466],[2402.3,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765110049,[[2401.6,0.21219396],[2401.5,0.41663],[2401.2,0.4546],[2401.1,3.2078],[2401.0,1.04177]],[[2401.7,0.4166],[2401.8,40.8],[2401.9,3.2477936],[2402.0,0.4497],[2402.1,6.94376196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765110250,[[2401.6,0.21219396],[2401.4,0.41664],[2401.2,0.4546],[2401.1,3.2078],[2401.0,1.04177]],[[2401.7,0.4166],[2401.8,40.8],[2401.9,3.2477936],[2402.0,0.4497],[2402.1,6.94376196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765110449,[[2401.4,0.41664],[2401.2,0.4546],[2401.1,3.2078],[2401.0,1.04177],[2400.4,9.11402266]],[[2401.8,40.8],[2401.9,3.2477936],[2402.0,0.4497],[2402.1,4.24913],[2404.2,5.99848051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765110645,[[2401.4,0.41664],[2401.2,0.4546],[2401.1,3.2078],[2401.0,1.04177],[2400.4,6.37546245]],[[2401.7,0.4166],[2401.8,40.8],[2401.9,3.2477936],[2402.0,0.4497],[2402.1,4.24913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765110853,[[2401.5,0.21220255],[2401.4,0.41664],[2401.2,0.4546],[2401.1,3.2078],[2401.0,1.04177]],[[2401.7,0.4166],[2401.8,40.8],[2401.9,3.2477936],[2402.0,0.4497],[2402.1,4.24913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765111043,[[2401.5,0.41663],[2401.2,0.4546],[2401.1,3.2078],[2401.0,1.04177],[2400.7,2.16869508]],[[2401.7,0.4166],[2401.8,40.8],[2401.9,3.2477936],[2402.0,0.4497],[2402.1,4.24913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765111247,[[2401.5,0.41663],[2401.2,0.4546],[2401.1,3.2078],[2401.0,1.04177],[2400.6,2.37769508]],[[2401.8,40.8],[2401.9,3.2477936],[2402.0,0.4497],[2402.1,4.24913],[2402.6,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765111446,[[2401.6,0.41661],[2401.2,0.4546],[2401.1,7.4973236],[2401.0,1.04177],[2400.8,2.50912131]],[[2401.8,40.8],[2401.9,0.41658],[2402.0,0.4497],[2402.1,3.2078],[2402.2,3.7137936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765111651,[[2401.4,3.2078],[2401.2,0.4546],[2401.1,3.2477936],[2400.9,1.62652131],[2400.8,0.8826]],[[2401.8,40.8],[2402.1,3.2078],[2402.2,3.2477936],[2402.4,2.2732],[2402.7,3.26698166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765111851,[[2401.5,0.212549],[2401.4,0.41665],[2401.2,0.4546],[2401.1,7.6875936],[2400.9,2.66836131]],[[2401.7,0.4166],[2401.8,40.8],[2402.2,7.4969036],[2402.4,1.6717],[2402.6,0.38847017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765112055,[[2401.6,0.212549],[2401.5,0.41662],[2401.2,0.4546],[2401.1,7.6875936],[2401.0,1.04177]],[[2401.8,41.21659],[2402.2,7.4969036],[2402.4,0.4397],[2402.5,1.04119],[2402.6,0.38847017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765112351,[[2401.5,0.41662],[2401.2,0.4546],[2401.1,7.6875936],[2401.0,1.04177],[2400.5,4.79485885]],[[2401.7,0.4166],[2401.8,40.8],[2402.2,7.4969036],[2402.4,1.6717],[2402.5,1.04119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765112551,[[2401.6,0.21247951],[2401.5,0.41662],[2401.2,0.4546],[2401.1,7.6875936],[2401.0,1.04177]],[[2401.8,41.21659],[2402.2,7.4969036],[2402.4,1.6717],[2402.5,1.04119],[2435.4,7.7753974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765112752,[[2401.7,0.4166],[2401.6,7.4117936],[2401.4,3.2078],[2401.2,0.4546],[2400.9,3.71014131]],[[2401.8,40.8],[2402.4,0.4397],[2402.5,3.62427],[2402.8,12.47532362],[2403.0,4.8524286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765112960,[[2402.1,0.41652],[2401.7,5.06886436],[2401.6,3.2477936],[2401.3,5.91595491],[2401.2,0.4546]],[[2402.4,0.41648],[2402.5,3.2078],[2402.8,4.194],[2403.0,1.04095],[2403.1,4.2886936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765113151,[[2402.0,0.41653],[2401.8,0.4517],[2401.7,9.4762],[2401.6,3.2477936],[2401.4,1.62652131]],[[2402.3,0.4165],[2402.5,3.2078],[2402.7,0.209],[2402.8,3.2477936],[2402.9,1.48072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765113354,[[2402.1,0.41653],[2401.8,0.4517],[2401.7,9.4762],[2401.6,3.2477936],[2401.5,0.88535564]],[[2402.3,0.4165],[2402.5,3.2078],[2402.7,0.209],[2402.8,3.2477936],[2402.9,1.48072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765113355,[[2402.1,0.41653],[2401.8,0.4517],[2401.7,9.4762],[2401.6,3.2477936],[2401.5,0.88535564]],[[2402.3,0.4165],[2402.4,40.8],[2402.5,3.2078],[2402.7,0.209],[2402.8,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765113556,[[2402.2,0.4165],[2401.8,0.4517],[2401.7,9.4762],[2401.6,3.2477936],[2401.4,0.88535564]],[[2402.4,40.8],[2402.5,3.2078],[2402.7,0.209],[2402.8,3.2477936],[2403.8,6.43721554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765113745,[[2402.2,0.4165],[2401.8,0.4517],[2401.7,5.3122],[2401.6,3.2477936],[2401.5,0.88535564]],[[2402.4,40.8],[2402.5,3.2078],[2402.8,3.2477936],[2403.0,0.209],[2403.3,4.4797936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765113952,[[2402.3,0.41649],[2401.8,0.4517],[2401.7,5.3122],[2401.6,3.2477936],[2401.5,0.8853317]],[[2402.4,40.8],[2402.5,3.2078],[2402.8,3.2477936],[2402.9,0.4397],[2403.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765114154,[[2402.4,0.41647],[2402.1,3.2078],[2401.9,3.2477936],[2401.8,1.49312],[2401.7,2.1044]],[[2402.9,0.4397],[2403.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765114155,[[2402.4,0.41647],[2402.1,3.2078],[2401.9,3.2477936],[2401.8,1.49312],[2401.7,2.1044]],[[2402.7,0.41643],[2402.9,3.6475],[2403.0,0.209],[2403.1,3.2477936],[2403.3,1.04082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765114368,[[2402.3,0.2121312],[2402.1,3.2078],[2401.9,3.2477936],[2401.8,1.49312],[2401.7,2.1044]],[[2402.9,3.6475],[2403.1,3.2477936],[2403.3,1.04082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765114369,[[2402.3,0.2121312],[2402.1,3.2078],[2401.9,3.2477936],[2401.8,1.49312],[2401.7,2.1044]],[[2402.9,3.6475],[2403.1,3.2477936],[2403.2,0.9147],[2403.3,1.04082],[2403.4,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765114661,[[2402.4,7.09842065],[2402.3,2.27323],[2402.0,1.04136],[2401.7,1.34079088],[2401.6,1.83552131]],[[2403.2,0.9147],[2403.3,1.04082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765114662,[[2402.4,7.09842065],[2402.3,2.27323],[2402.0,1.04136],[2401.7,1.34079088],[2401.6,1.83552131]],[[2403.0,40.8],[2403.2,3.2078],[2403.3,3.4567936],[2403.8,1.04061],[2403.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765114858,[[2402.4,7.09842065],[2402.3,2.27323],[2402.0,1.04136],[2401.7,1.34079088],[2401.6,1.83552131]],[[2403.0,40.8],[2403.3,3.4567936],[2403.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765114859,[[2402.4,6.8862936],[2402.3,1.232],[2402.0,1.04136],[2401.9,1.62652131],[2401.8,2.326464]],[[2403.0,40.8],[2403.3,3.4567936],[2403.5,3.2078],[2403.6,1.04067],[2403.7,1.27595525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765115057,[[2402.5,0.62829374],[2402.4,3.6385],[2402.3,1.232],[2402.1,3.2477936],[2402.0,1.92635088]],[[2402.9,0.4164],[2403.0,40.8],[2403.3,3.4567936],[2403.4,1.04077],[2403.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765115254,[[2402.7,0.41641],[2402.6,0.21184374],[2402.4,3.6385],[2402.3,1.232],[2402.1,3.2477936]],[[2403.0,40.8],[2403.1,0.41636],[2403.3,3.4567936],[2403.5,3.2078],[2403.7,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765115454,[[2402.7,0.41641],[2402.4,3.6385],[2402.3,1.232],[2402.1,3.2477936],[2401.9,1.62652131]],[[2403.0,40.8],[2403.1,0.41636],[2403.3,3.2477936],[2403.5,3.2078],[2403.6,1.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765115656,[[2402.7,0.41641],[2402.4,4.1013],[2402.3,1.232],[2402.1,3.2477936],[2401.9,1.62652131]],[[2403.0,40.8],[2403.1,0.41636],[2403.3,3.2477936],[2403.5,3.2078],[2403.6,1.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765115856,[[2402.6,0.41643],[2402.4,4.1013],[2402.3,1.232],[2402.1,3.2477936],[2401.9,1.62652131]],[[2403.0,40.8],[2403.3,3.2477936],[2403.5,3.2078],[2403.6,1.24967],[2403.8,2.27262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765116057,[[2402.7,0.41641],[2402.4,4.1013],[2402.3,1.232],[2402.1,4.2890736],[2401.9,1.62652131]],[[2403.0,40.8],[2403.1,0.41637],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765116257,[[2402.7,0.41641],[2402.4,4.1013],[2402.3,1.232],[2402.1,4.2890736],[2401.9,1.62652131]],[[2403.0,40.8],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2403.8,2.27262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765116469,[[2402.7,0.41641],[2402.4,4.1013],[2402.3,1.232],[2402.2,0.55124009],[2402.1,4.2890736]],[[2403.0,41.21637],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2403.8,2.27262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765116670,[[2402.7,0.41641],[2402.4,4.1013],[2402.3,1.232],[2402.1,4.2890736],[2400.1,7.11755985]],[[2403.0,41.21637],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2403.8,2.65940975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765116859,[[2402.7,0.41641],[2402.4,4.1013],[2402.3,1.232],[2402.2,0.55124882],[2402.1,4.2890736]],[[2403.0,41.21637],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2403.8,2.65940975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765117061,[[2402.7,0.41641],[2402.4,4.1013],[2402.3,1.232],[2402.1,4.2890736],[2399.5,4.22254588]],[[2403.0,41.21637],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2403.8,2.65940975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765117062,[[2402.7,0.41641],[2402.4,4.1013],[2402.3,1.232],[2402.1,4.2890736],[2399.5,4.22254588]],[[2403.0,40.8],[2403.1,0.41636],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765117264,[[2402.6,0.41643],[2402.4,7.3490936],[2402.3,1.232],[2402.2,0.55125178],[2401.8,2.23557443]],[[2402.9,0.41639],[2403.0,40.8],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765117460,[[2402.7,4.57802],[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.55125178],[2401.8,2.23557443]],[[2403.0,41.21638],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765117461,[[2402.7,4.57802],[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.55125178],[2401.8,2.23557443]],[[2403.0,41.21638],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2405.8,46.50142249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765117658,[[2402.7,4.57802],[2402.4,7.3490936],[2402.3,1.6488],[2401.8,2.23557443]],[[2403.0,41.21638],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2405.8,46.50142249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765117659,[[2402.7,4.57802],[2402.4,7.3490936],[2402.3,1.6488],[2402.2,0.55125178],[2401.9,1.62652131]],[[2403.0,41.21638],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2405.8,46.50142249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765117966,[[2402.7,4.57801],[2402.4,7.3490936],[2402.3,1.6488],[2402.2,1.04125],[2402.1,0.96805178]],[[2403.0,40.8],[2403.1,0.41637],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765118162,[[2402.7,0.41641],[2402.4,7.3490936],[2402.3,1.6488],[2402.2,0.55125178],[2402.1,0.4168]],[[2403.0,40.8],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765118367,[[2402.7,0.41641],[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.4168],[2402.0,1.59213192]],[[2403.0,40.8],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765118368,[[2402.7,0.41641],[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.4168],[2402.0,1.59213192]],[[2403.0,41.21638],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2405.3,20.79896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765118564,[[2402.7,0.41641],[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.96757192],[2402.0,1.04136]],[[2403.0,41.21638],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2405.3,20.79896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765119068,[[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.4168],[2402.0,1.04136],[2401.9,0.55077192]],[[2403.0,40.8],[2403.2,3.2078],[2403.3,3.2477936],[2403.6,1.24967],[2405.3,20.79896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765119267,[[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.4168],[2402.0,1.04136]],[[2403.0,40.8],[2403.2,3.2078],[2403.6,1.24967],[2405.3,20.79896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765119268,[[2402.4,7.3490936],[2402.3,1.6488],[2402.2,1.04127],[2402.1,0.96757192],[2402.0,1.04136]],[[2403.0,40.8],[2403.1,0.41636],[2403.2,3.2078],[2403.6,4.4974636],[2405.3,20.79896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765119565,[[2402.6,0.41643],[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.4168],[2402.0,1.04136]],[[2403.0,40.8],[2403.2,3.2078],[2403.6,4.4974636],[2405.3,20.79896],[2406.4,59.63796943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765119767,[[2402.6,0.41643],[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.4168],[2402.0,1.04136]],[[2402.9,0.41639],[2403.0,40.8],[2403.2,3.2078],[2403.6,4.4974636],[2405.3,20.79896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765119967,[[2402.7,0.41641],[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.4168],[2402.0,1.04136]],[[2403.0,41.21638],[2403.2,3.2078],[2403.6,4.4974636],[2405.3,20.79896],[2406.3,26.67029964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765120267,[[2402.7,0.41641],[2402.4,7.3490936],[2402.3,1.6488],[2402.1,0.4168],[2402.0,1.04136]],[[2403.0,41.21638],[2403.2,3.2078],[2403.6,4.4974636],[2405.3,20.79896],[2405.6,16.39141929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765120469,[[2402.7,0.41641],[2402.4,7.3490936],[2402.3,1.6488],[2402.2,1.04128],[2402.1,0.4168]],[[2403.0,41.21638],[2403.2,3.2078],[2403.6,4.4974636],[2405.3,20.79896],[2405.6,16.39141929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765120867,[[2402.5,0.41645],[2402.4,6.8862936],[2402.3,1.6488],[2402.1,0.4168],[2401.8,2.20127504]],[[2402.8,0.41641],[2403.0,40.8],[2403.2,3.2078],[2403.5,1.04076],[2403.6,4.4974636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765121064,[[2402.4,6.8862936],[2402.3,1.6488],[2402.2,0.4474],[2402.1,0.4168],[2401.8,2.20127504]],[[2402.8,0.41641],[2403.0,40.8],[2403.2,3.2078],[2403.5,1.04076],[2403.6,4.4974636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765121374,[[2402.6,0.41644],[2402.5,4.1624],[2402.4,6.8862936],[2402.3,1.232],[2402.2,0.4474]],[[2402.9,0.4164],[2403.0,40.8],[2403.2,3.2078],[2403.3,0.209],[2403.5,1.04076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765121568,[[2402.4,6.8862936],[2402.3,1.232],[2402.2,0.4474],[2401.8,0.40005312],[2401.7,2.17729323]],[[2403.0,40.8],[2403.2,3.2078],[2403.3,0.209],[2403.9,0.4299],[2406.4,54.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765121866,[[2402.9,3.2477936],[2402.7,3.2078],[2402.4,1.47186],[2402.3,4.4797936],[2402.2,0.4474]],[[2403.2,3.2078],[2403.3,0.62533],[2403.8,3.2477936],[2403.9,1.47048],[2404.0,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765122058,[[2403.0,0.41636],[2402.9,3.2477936],[2402.7,3.2078],[2402.5,0.4298],[2402.4,1.47186]],[[2403.2,3.2078],[2403.3,0.41633],[2403.8,3.4567936],[2403.9,1.47048],[2404.0,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765122261,[[2402.9,3.2477936],[2402.7,3.2078],[2402.5,0.4298],[2402.4,1.47186]],[[2403.2,3.2078],[2403.3,0.41633],[2403.8,3.4567936],[2403.9,1.47048],[2404.0,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765122262,[[2403.1,0.41635],[2402.9,3.2477936],[2402.7,3.2078],[2402.5,0.4298],[2402.4,1.68239392]],[[2403.2,3.2078],[2403.8,3.4567936],[2403.9,1.47048],[2405.3,3.2477936],[2406.1,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765122475,[[2403.1,7.8257436],[2403.0,4.4398],[2402.7,1.04103],[2402.5,0.4298],[2402.4,1.0310711]],[[2403.2,40.8],[2403.6,3.2078],[2403.7,0.4248],[2403.8,0.209],[2404.0,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765122769,[[2403.2,0.41632],[2403.1,7.4093936],[2403.0,4.4398],[2402.7,1.04103],[2402.6,0.21053392]],[[2403.8,0.209],[2404.0,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765122770,[[2403.2,0.41632],[2403.1,7.4093936],[2403.0,4.4398],[2402.7,1.04103],[2402.6,0.21053392]],[[2403.8,0.209],[2404.0,3.2078],[2404.2,1.48362],[2404.3,3.6764936],[2404.5,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765122966,[[2403.3,0.41631],[2403.1,7.8611936],[2403.0,4.4398],[2402.7,1.25156392],[2402.4,0.38983718]],[[2403.6,0.41628],[2404.0,3.2078],[2404.1,0.6364],[2404.2,1.48362],[2404.3,3.6764936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765123266,[[2403.4,0.4163],[2403.1,3.6995936],[2403.0,4.4398],[2402.8,1.25132634],[2402.7,1.04103]],[[2403.5,40.8],[2404.0,3.2078],[2404.1,0.4274],[2404.2,0.4432],[2404.3,3.8854936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765123473,[[2403.4,0.4163],[2403.3,3.2078],[2403.2,0.4421],[2403.1,3.6995936],[2403.0,1.232]],[[2403.7,0.41626],[2404.0,3.2078],[2404.1,0.4274],[2404.2,0.4432],[2404.3,4.9259036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765123669,[[2403.5,0.41627],[2403.3,3.2078],[2403.2,0.4421],[2403.1,3.6995936],[2403.0,2.27291]],[[2403.8,0.41624],[2404.0,3.2078],[2404.1,0.4274],[2404.2,0.4432],[2404.3,3.8854936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765123869,[[2403.7,0.41624],[2403.4,3.2477936],[2403.3,3.2078],[2403.2,0.4421],[2403.1,1.49265]],[[2404.0,3.624],[2404.1,0.4274],[2404.2,0.4432],[2404.3,0.6377],[2404.5,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765124065,[[2403.6,0.41625],[2403.4,3.2477936],[2403.3,3.2078],[2403.2,0.4421],[2403.1,1.49265]],[[2403.9,41.21622],[2404.0,3.2078],[2404.1,0.4274],[2404.2,0.4432],[2404.3,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765124267,[[2403.4,3.2477936],[2403.3,4.4378],[2403.2,0.4421],[2403.1,0.4518],[2403.0,1.04091]],[[2403.9,40.8],[2404.0,3.2078],[2404.1,0.4274],[2404.2,3.6909936],[2404.3,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765124577,[[2403.6,0.41627],[2403.4,3.2477936],[2403.3,4.4378],[2403.2,0.4421],[2403.1,0.4518]],[[2403.9,41.21623],[2404.0,3.2078],[2404.1,0.4274],[2404.2,3.6909936],[2404.3,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765124870,[[2403.4,3.2477936],[2403.3,4.4378],[2403.2,0.4421],[2403.1,0.4518]],[[2403.9,41.21623],[2404.0,3.2078],[2404.1,0.4274],[2404.2,3.6909936],[2404.3,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765124871,[[2403.7,0.41625],[2403.4,3.2477936],[2403.3,4.4378],[2403.2,0.4421],[2403.1,1.49265]],[[2403.9,41.21623],[2404.0,3.2078],[2404.1,0.4274],[2404.2,3.6909936],[2404.3,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765125073,[[2403.4,3.2477936],[2403.3,4.4378],[2403.2,0.4421],[2403.1,1.49265],[2402.9,1.42306363]],[[2403.9,40.8],[2404.0,3.2078],[2404.1,0.4274],[2404.2,3.6909936],[2404.3,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765125469,[[2403.9,0.4162],[2403.6,3.2078],[2403.4,3.2477936],[2403.3,2.27077],[2403.2,0.4421]],[[2404.4,1.76533955],[2404.5,6.4555936],[2404.7,1.04023],[2405.0,3.31017],[2405.3,3.4567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765125673,[[2403.9,3.2078],[2403.6,3.2477936],[2403.5,1.04069],[2403.4,0.4628],[2403.3,2.27077]],[[2404.3,0.41615],[2404.5,3.6504],[2404.6,0.4498],[2404.7,4.2880236],[2404.9,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765125877,[[2403.9,3.2078],[2403.7,0.4655],[2403.6,3.2477936],[2403.5,5.63577118],[2403.4,0.4628]],[[2404.2,40.8],[2404.5,3.6504],[2404.6,0.4498],[2404.7,4.2880236],[2404.9,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765126067,[[2403.9,3.624],[2403.7,0.4655],[2403.6,3.2477936],[2403.5,5.63577118],[2403.4,0.4628]],[[2404.2,40.8],[2404.5,3.6504],[2404.6,0.4498],[2404.7,4.2880236],[2404.9,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765126068,[[2403.9,3.624],[2403.7,0.4655],[2403.6,3.2477936],[2403.5,1.04069],[2403.4,0.4628]],[[2404.2,41.21617],[2404.5,3.6504],[2404.6,0.4498],[2404.7,4.2880236],[2404.9,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765126265,[[2403.9,3.2078],[2403.7,0.4655],[2403.6,3.2477936],[2403.5,1.04069],[2403.4,0.4628]],[[2404.2,41.21617],[2404.5,3.6504],[2404.6,0.4498],[2404.7,4.2880236],[2404.9,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765126570,[[2404.0,0.41619],[2403.9,3.2078],[2403.7,0.4655],[2403.6,3.2477936],[2403.5,1.04069]],[[2404.2,41.21617],[2404.5,3.6504],[2404.6,0.4498],[2404.7,4.2880236],[2404.9,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765127367,[[2403.9,3.2078],[2403.7,0.4655],[2403.5,1.04069]],[[2404.2,41.21617],[2404.5,3.6504],[2404.6,0.4498],[2404.7,4.2880236],[2404.9,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765127368,[[2403.9,6.4555936],[2403.7,1.5061],[2403.5,1.04069],[2403.3,1.23],[2403.0,2.0818]],[[2404.5,3.2078],[2404.9,0.209],[2405.0,4.2878736],[2405.3,2.47604719],[2405.4,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765127675,[[2404.0,0.41619],[2403.9,3.2078],[2403.8,0.4333],[2403.7,3.7132936],[2403.5,1.04069]],[[2404.2,0.41617],[2404.5,3.2078],[2404.8,4.7536736],[2404.9,1.69895],[2405.0,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765128378,[[2403.9,0.41621],[2403.8,0.4333],[2403.7,3.7132936],[2403.5,3.2078],[2403.2,0.39578531]],[[2404.1,0.41619],[2404.5,3.2078],[2404.6,1.04026],[2404.8,4.7536736],[2404.9,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765128575,[[2403.8,0.4333],[2403.7,3.7132936],[2403.5,3.2078],[2403.3,1.23],[2403.2,0.39578531]],[[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588],[2407.9,4.35597554],[2408.0,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765128874,[[2403.8,3.6411],[2403.7,3.7132936],[2403.6,1.04067],[2403.3,1.23],[2403.2,0.39578531]],[[2404.3,0.41615],[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588],[2405.0,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765129068,[[2403.9,0.41621],[2403.8,3.6411],[2403.7,3.7132936],[2403.6,1.04067],[2403.4,1.50352]],[[2404.3,0.41615],[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588],[2405.0,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765129269,[[2403.8,3.6411],[2403.7,3.7132936],[2403.4,1.50352],[2401.6,4.75499016],[2401.5,5.05541195]],[[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588],[2405.0,1.4836],[2407.8,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765129570,[[2404.0,0.41619],[2403.8,3.6411],[2403.7,3.7132936],[2403.5,1.04068],[2403.4,1.50352]],[[2404.4,0.41613],[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588],[2405.0,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765129878,[[2404.1,0.41617],[2403.8,3.6411],[2403.7,3.7132936],[2403.5,1.04068],[2403.4,1.50352]],[[2404.3,0.41615],[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588],[2405.0,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765131269,[[2404.2,0.41616],[2403.8,3.6411],[2403.7,3.7132936],[2403.6,1.04064],[2403.4,1.50352]],[[2404.4,0.41614],[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588],[2405.0,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765131579,[[2404.1,0.41617],[2403.8,3.6411],[2403.7,3.7132936],[2403.6,1.04064],[2403.4,1.50352]],[[2404.3,0.41615],[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588],[2405.0,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765132071,[[2404.1,0.41617],[2403.8,3.6411],[2403.7,3.7132936],[2403.6,1.04064],[2403.5,0.3889844]],[[2404.3,0.41615],[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588],[2405.0,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765132264,[[2404.1,0.41617],[2403.8,3.6411],[2403.7,3.7132936],[2403.6,1.04064],[2403.5,0.3889844]],[[2404.2,40.8],[2404.3,0.41615],[2404.5,3.2078],[2404.8,4.7536736],[2404.9,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765133174,[[2403.8,3.6411],[2403.7,3.7132936],[2403.5,0.3889844]],[[2404.8,4.7536736],[2404.9,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765133175,[[2404.0,1.4567],[2403.9,4.4777936],[2403.8,3.6411],[2403.7,1.50609],[2403.5,0.3889844]],[[2404.7,0.41609],[2404.8,0.4657],[2404.9,3.8666],[2405.0,3.6912936],[2405.1,1.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765133373,[[2404.4,0.41612],[2404.1,3.2078],[2404.0,0.4162],[2403.9,4.4777936],[2403.8,0.4333]],[[2404.8,0.4657],[2404.9,3.8666],[2405.0,3.6912936],[2405.1,1.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765133374,[[2404.4,0.41612],[2404.1,3.2078],[2404.0,0.4162],[2403.9,4.4777936],[2403.8,0.4333]],[[2404.6,0.4161],[2404.8,0.4657],[2404.9,3.6576],[2405.0,3.6912936],[2405.1,1.24903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765133680,[[2404.1,0.41617],[2403.9,1.23],[2403.8,3.6411],[2403.7,3.7132936],[2403.6,1.24967]],[[2404.3,0.41615],[2404.5,40.8],[2404.6,3.2078],[2404.7,3.2477936],[2404.8,1.50588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765133875,[[2403.8,1.6633],[2403.7,3.7132936],[2403.5,3.2078],[2403.3,0.209],[2403.2,1.04083]],[[2404.5,40.8],[2404.6,4.24807],[2404.7,3.2477936],[2404.8,0.4657],[2405.0,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765134076,[[2403.9,0.41621],[2403.8,1.6633],[2403.7,3.7132936],[2403.5,3.2078],[2403.2,1.04083]],[[2404.1,0.4162],[2404.3,3.2078],[2404.5,41.84031],[2404.6,1.04027],[2404.7,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765134274,[[2403.5,3.2078],[2403.2,3.2477936],[2402.7,10.411],[2402.5,5.75852131],[2402.3,7.49895868]],[[2404.3,6.4555936],[2404.5,40.8],[2408.1,3.8114786],[2408.2,54.161],[2408.3,39.15097554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765134479,[[2403.3,1.6685],[2403.2,6.9098936],[2403.0,1.44082959],[2402.9,0.209],[2402.8,0.4611]],[[2404.0,3.2078],[2404.3,6.4555936],[2404.5,40.8],[2408.2,54.161],[2408.3,39.15097554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765134480,[[2403.3,1.6685],[2403.2,6.9098936],[2403.0,1.44082959],[2402.9,0.209],[2402.8,0.4611]],[[2404.0,3.2078],[2404.2,0.9105],[2404.3,3.2477936],[2404.4,0.4611],[2404.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765134775,[[2403.3,1.6685],[2403.2,7.9507136],[2403.0,1.44082959],[2402.8,0.4611],[2402.6,2.29114]],[[2404.0,3.2078],[2404.2,0.9105],[2404.3,3.2477936],[2404.4,0.4611],[2404.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765134776,[[2403.3,1.6685],[2403.2,7.9507136],[2403.0,1.44082959],[2402.8,0.4611],[2402.6,2.29114]],[[2403.8,0.41623],[2404.0,3.2078],[2404.2,0.9105],[2404.3,3.2477936],[2404.4,1.71045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765135175,[[2403.5,0.41628],[2403.3,0.4385],[2403.2,6.9098936],[2403.0,1.44082959],[2402.8,1.50209]],[[2403.7,0.41626],[2404.0,3.2078],[2404.2,1.95094],[2404.3,3.2477936],[2404.4,1.71045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765135470,[[2403.6,0.41626],[2403.3,1.6685],[2403.2,6.9098936],[2403.1,1.04086],[2403.0,1.44082959]],[[2403.8,0.41624],[2404.0,3.2078],[2404.2,1.95094],[2404.3,3.2477936],[2404.4,1.71045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765135670,[[2403.6,0.41626],[2403.3,1.6685],[2403.2,6.9098936],[2403.1,1.04086],[2403.0,1.44082959]],[[2404.0,3.2078],[2404.2,1.95094],[2404.3,3.2477936],[2404.4,1.71045],[2408.3,40.23996943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765135873,[[2403.6,0.41626],[2403.3,1.6685],[2403.2,6.9098936],[2403.1,1.04086],[2403.0,1.44082959]],[[2403.8,0.41624],[2404.0,3.2078],[2404.2,1.95094],[2404.3,3.2477936],[2404.4,1.71045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765136372,[[2403.6,0.41626],[2403.3,1.6685],[2403.2,6.9098936],[2403.1,1.04086],[2403.0,1.44082959]],[[2404.0,3.2078],[2404.2,1.95094],[2404.3,3.2477936],[2404.4,1.71045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765136373,[[2403.6,0.41626],[2403.3,1.6685],[2403.2,6.9098936],[2403.1,1.04086],[2403.0,1.44082959]],[[2404.0,3.2078],[2404.2,1.95094],[2404.3,3.2477936],[2404.4,1.71045],[2408.3,34.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765136577,[[2403.6,0.41626],[2403.3,1.6685],[2403.2,6.9098936],[2403.1,1.04086],[2403.0,1.44082959]],[[2403.8,0.41624],[2404.0,3.2078],[2404.2,1.95094],[2404.3,3.2477936],[2404.4,1.71045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765137079,[[2403.6,0.41626],[2403.3,1.6685],[2403.2,6.9098936],[2403.1,1.04086],[2403.0,1.44082959]],[[2403.7,0.41625],[2404.0,3.2078],[2404.2,1.95094],[2404.3,3.2477936],[2404.4,1.71045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765137275,[[2403.3,1.6685],[2403.2,6.9098936],[2403.0,1.0409],[2402.7,11.45202],[2402.6,0.209]],[[2404.0,3.2078],[2404.1,1.04049],[2404.2,1.95094],[2404.3,3.2477936],[2404.4,0.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765137483,[[2403.4,0.41629],[2403.3,1.6685],[2403.2,6.9098936],[2403.0,1.4577],[2402.9,0.38534903]],[[2403.6,0.41627],[2404.0,3.2078],[2404.1,1.04049],[2404.2,1.95094],[2404.3,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765137873,[[2403.3,1.6685],[2403.2,6.9098936],[2403.0,1.4577],[2402.9,0.38534903],[2399.9,4.22254588]],[[2403.6,0.41627],[2404.0,3.2078],[2404.1,1.04049],[2404.2,1.95094],[2404.3,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765138070,[[2403.4,0.41629],[2403.3,1.6685],[2403.2,6.9098936],[2403.0,1.4577],[2402.9,0.38534903]],[[2403.6,0.41628],[2404.0,4.24832],[2404.2,2.15994],[2404.3,3.2477936],[2404.4,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765138771,[[2403.5,15.38113926],[2403.3,1.6685],[2403.2,3.7020936],[2403.0,11.4948],[2402.9,0.38534903]],[[2404.2,0.209],[2404.8,3.2078],[2405.5,3.2477936],[2405.8,2.07948],[2406.0,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765138981,[[2404.3,0.41615],[2404.1,6.4555936],[2404.0,1.04047],[2403.6,2.51315],[2403.5,4.76474566]],[[2404.4,0.209],[2404.8,3.62387],[2405.2,1.24901],[2405.5,3.2477936],[2405.8,2.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765138982,[[2404.3,0.41615],[2404.1,6.4555936],[2404.0,1.04047],[2403.6,2.51315],[2403.5,4.76474566]],[[2404.4,0.209],[2404.8,3.62387],[2405.2,1.24901],[2405.4,1.0399],[2405.5,0.83926364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765139179,[[2404.6,0.41608],[2404.3,3.2477936],[2404.2,3.14871],[2404.1,3.2078],[2404.0,1.04047]],[[2404.8,3.62387],[2405.2,1.04001],[2405.3,0.209],[2405.4,1.0399],[2405.5,0.83926364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765139376,[[2404.6,0.41608],[2404.3,3.2477936],[2404.2,3.14871],[2404.1,3.2078],[2404.0,1.04047]],[[2404.7,40.8],[2404.8,3.62387],[2405.1,0.8923],[2405.2,1.04001],[2405.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765139785,[[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047],[2402.7,31.23223]],[[2404.8,3.2078],[2405.1,0.8923],[2405.2,1.04001],[2405.3,0.209],[2409.1,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765139986,[[2404.6,0.41608],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047]],[[2404.8,3.62386],[2405.1,0.8923],[2405.2,1.04001],[2405.3,0.209],[2409.1,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765140282,[[2404.7,0.41608],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047]],[[2404.8,3.2078],[2404.9,0.41605],[2405.1,41.6923],[2405.2,1.04001],[2405.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765140777,[[2404.6,0.41608],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047]],[[2404.8,3.62387],[2405.1,41.6923],[2405.2,1.04001],[2405.3,0.209],[2410.3,5.99848051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765140983,[[2404.6,0.41608],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047]],[[2404.8,3.2078],[2405.1,41.6923],[2405.2,1.04001],[2405.3,0.209],[2405.6,0.39723358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765141175,[[2404.6,0.41608],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047]],[[2404.8,3.2078],[2404.9,0.41605],[2405.1,41.6923],[2405.2,1.04001],[2405.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765141377,[[2404.7,0.41608],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047]],[[2404.8,3.2078],[2404.9,0.41605],[2405.1,41.6923],[2405.2,1.04001],[2405.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765141880,[[2404.7,0.41608],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047]],[[2404.8,3.2078],[2404.9,0.41605],[2405.1,41.6923],[2405.3,0.209],[2409.4,5.44496943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765142082,[[2404.7,0.41608],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047]],[[2404.8,3.2078],[2404.9,0.41605],[2405.1,41.6923],[2405.3,0.209],[2405.6,4.68486718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765142270,[[2404.5,0.41611],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047]],[[2404.8,3.2078],[2404.9,0.41606],[2405.1,41.6923],[2405.3,1.24897],[2405.6,3.64502718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765142469,[[2404.4,3.2078],[2404.3,3.2477936],[2404.2,3.14871],[2404.0,1.04047],[2401.7,4.87956393]],[[2404.8,3.2078],[2405.1,41.6923],[2405.3,1.24897],[2405.6,3.64502718],[3314.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765142676,[[2404.5,0.4161],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.0,1.04047]],[[2404.7,0.41609],[2404.8,3.2078],[2405.1,41.6923],[2405.3,4.4967636],[2405.6,0.39723358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765142977,[[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.0,1.04047],[2403.8,1.04056]],[[2404.8,3.2078],[2405.1,41.6923],[2405.3,4.4967636],[2405.6,0.39723358],[2408.5,3.2174096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765143172,[[2404.4,3.62392],[2404.3,3.2477936],[2404.2,2.1083],[2404.0,1.04047],[2403.8,1.04056]],[[2404.6,0.41609],[2404.8,3.2078],[2405.1,42.73234],[2405.3,4.4967636],[2405.6,2.47690358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765143575,[[2404.5,0.4161],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.0,1.04047]],[[2404.7,0.41609],[2404.8,3.2078],[2405.1,42.73234],[2405.3,4.4967636],[2405.6,2.47690358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765143771,[[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2403.6,2.91272945],[2401.5,23.11729579]],[[2404.8,3.2078],[2405.1,41.6923],[2405.3,4.4967636],[2405.6,2.47690358],[2411.1,6.54379692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765143979,[[2404.5,0.4161],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.1,1.04044]],[[2404.7,0.41608],[2404.8,3.2078],[2405.1,41.6923],[2405.2,1.04],[2405.3,4.4967636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765144285,[[2404.5,0.4161],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.1,1.04044]],[[2404.8,3.2078],[2405.1,41.6923],[2405.2,1.04],[2405.3,4.4967636],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765144582,[[2404.5,0.4161],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.1,1.04044]],[[2404.8,3.2078],[2405.1,41.6923],[2405.2,1.04],[2405.3,4.4967636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765144583,[[2404.5,0.4161],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.1,1.04044]],[[2404.7,0.41608],[2404.8,3.2078],[2405.1,41.6923],[2405.2,1.04],[2405.3,4.4967636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765145875,[[2404.5,0.4161],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.1,1.04044]],[[2404.7,0.41608],[2405.0,3.2078],[2405.1,41.6923],[2405.2,1.04],[2405.3,4.4967636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765146280,[[2404.5,0.41609],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.1,1.04044]],[[2404.8,0.41607],[2405.0,3.2078],[2405.1,41.6923],[2405.2,1.04],[2405.3,4.4967636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765146781,[[2404.4,3.62392],[2404.3,3.2477936],[2404.2,2.1083],[2404.1,1.04044],[2402.9,9.08169508]],[[2405.0,3.2078],[2405.1,42.73236],[2405.2,1.04],[2405.3,3.4567936],[2408.7,38.1314096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765147089,[[2404.5,0.41611],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.0,1.04048]],[[2404.7,0.41609],[2405.0,3.2078],[2405.1,42.73236],[2405.2,1.04],[2405.3,3.4567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765147691,[[2404.5,0.41611],[2404.3,3.2477936],[2404.2,2.1083],[2404.0,1.04048],[2402.7,34.81446663]],[[2404.7,0.41609],[2405.1,42.73236],[2405.2,1.04],[2405.3,3.4567936],[2409.0,4.35597554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765147879,[[2404.5,0.41611],[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.0,1.04048]],[[2404.7,0.41609],[2405.0,3.2078],[2405.1,42.73236],[2405.2,1.04],[2405.3,3.4567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765149090,[[2404.4,3.2078],[2404.3,3.2477936],[2404.2,2.1083],[2404.1,1.04043],[2404.0,1.04048]],[[2405.0,3.2078],[2405.1,41.6923],[2405.2,1.04],[2405.3,3.4567936],[2405.4,1.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765149288,[[2404.3,3.6639236],[2404.2,2.1073],[2404.0,3.2078],[2403.9,1.04051],[2403.8,1.04058]],[[2404.5,0.41611],[2404.9,3.2078],[2405.1,41.6923],[2405.2,1.04001],[2405.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765149484,[[2404.3,3.2477936],[2404.2,2.1073],[2404.0,3.2078],[2403.9,1.04051],[2403.8,1.04058]],[[2404.9,3.2078],[2405.0,1.04009],[2405.1,41.6923],[2405.2,1.04001],[2405.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765149789,[[2404.4,0.41612],[2404.3,3.2477936],[2404.2,2.1073],[2404.0,3.2078],[2403.9,1.04051]],[[2404.9,3.2078],[2405.0,1.04009],[2405.1,41.6923],[2405.2,1.04001],[2405.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765149790,[[2404.4,0.41612],[2404.3,3.2477936],[2404.2,2.1073],[2404.0,3.2078],[2403.9,1.04051]],[[2404.6,0.4161],[2404.9,3.2078],[2405.0,1.04009],[2405.1,41.6923],[2405.2,1.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765149983,[[2404.3,3.2477936],[2404.2,2.1073],[2404.0,3.2078],[2403.9,1.04051],[2403.4,1.62652131]],[[2404.9,3.2078],[2405.0,1.04009],[2405.1,41.6923],[2406.2,3.45929226],[2408.3,34.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765150182,[[2404.3,3.6639336],[2404.2,2.1073],[2404.0,3.2078],[2403.9,1.04051],[2403.3,3.70807131]],[[2404.5,0.41613],[2404.9,4.24794],[2405.0,1.04009],[2405.1,41.6923],[2405.4,5.3276436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765150382,[[2404.3,3.6639336],[2404.2,2.1073],[2404.0,3.2078],[2403.9,1.04051],[2403.4,1.62652131]],[[2404.5,0.41613],[2404.9,4.24794],[2405.0,1.04009],[2405.1,41.6923],[2405.4,5.3276436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765150383,[[2404.3,3.6639336],[2404.2,2.1073],[2404.0,3.2078],[2403.9,1.04051],[2403.4,1.62652131]],[[2404.5,0.41613],[2404.9,4.70894],[2405.0,1.04009],[2405.1,41.6923],[2405.4,5.3276436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765150587,[[2404.3,3.2477936],[2404.2,0.4332],[2404.0,3.2078],[2403.6,1.47246],[2403.4,1.62652131]],[[2404.4,0.41613],[2404.8,1.04015],[2404.9,3.6688],[2405.0,1.04009],[2405.1,41.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765150796,[[2404.1,3.2477936],[2404.0,0.41618],[2403.9,0.4565],[2403.8,1.229],[2403.7,3.2078]],[[2404.2,0.41616],[2404.4,3.2078],[2404.8,1.04015],[2404.9,0.461],[2405.1,44.9400936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765150992,[[2403.9,3.7042936],[2403.8,1.229],[2403.7,3.2078],[2403.6,0.8651],[2403.3,0.209]],[[2404.3,0.433],[2404.4,3.2078],[2404.6,1.04026],[2404.8,4.1584],[2404.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765151288,[[2403.9,4.1204936],[2403.8,1.229],[2403.7,3.2078],[2403.6,0.8651],[2403.5,1.0407]],[[2404.3,0.433],[2404.4,3.2078],[2404.5,1.04033],[2404.6,1.04026],[2404.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765151489,[[2403.9,4.1204936],[2403.8,1.229],[2403.7,3.2078],[2403.6,0.8651],[2403.5,1.0407]],[[2404.1,0.41619],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.50893],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765151994,[[2404.0,0.41619],[2403.9,3.7042936],[2403.8,1.229],[2403.7,3.2078],[2403.6,1.90575]],[[2404.2,0.41617],[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765152193,[[2404.0,0.41619],[2403.9,3.7042936],[2403.8,1.229],[2403.7,3.2078],[2403.6,1.90575]],[[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026],[2407.6,0.43432996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765152390,[[2403.9,3.7042936],[2403.8,1.229],[2403.7,3.2078],[2403.6,0.8651],[2403.4,2.01317733]],[[2404.1,0.41619],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.50891],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765152690,[[2403.9,3.7042936],[2403.8,1.229],[2403.7,3.2078],[2403.6,1.90575],[2403.4,2.01317733]],[[2404.2,0.41617],[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765152888,[[2404.1,0.41618],[2403.9,3.7042936],[2403.8,1.229],[2403.7,3.2078],[2403.6,1.90575]],[[2404.2,0.41616],[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765153087,[[2403.9,3.7042936],[2403.8,1.229],[2403.7,3.2078],[2403.6,1.90575],[2402.5,3.25304262]],[[2404.2,0.41616],[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765153291,[[2403.9,4.1205036],[2403.8,1.229],[2403.7,3.2078],[2403.6,0.8651],[2403.3,1.04079]],[[2404.1,0.41619],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.50891],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765153485,[[2403.9,4.1205036],[2403.8,1.229],[2403.7,3.2078],[2403.6,0.8651],[2403.5,3.54497199]],[[2404.1,0.41619],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.50891],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765153984,[[2403.9,3.7042936],[2403.8,1.229],[2403.7,3.2078],[2403.6,0.8651],[2403.5,3.54497199]],[[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026],[2405.0,2.4664161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765154182,[[2403.9,4.1204936],[2403.8,1.229],[2403.7,3.2078],[2403.6,3.53227131],[2403.5,1.91845068]],[[2404.1,0.41619],[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765154389,[[2403.9,4.1204936],[2403.8,1.229],[2403.7,4.83432131],[2403.6,1.90575],[2403.5,1.0407]],[[2404.1,0.41619],[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765154781,[[2403.9,4.1204936],[2403.8,1.229],[2403.7,4.83432131],[2403.6,1.90575],[2403.5,3.20939508]],[[2404.1,0.41619],[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765154986,[[2404.0,0.41619],[2403.9,3.7042936],[2403.8,1.229],[2403.7,4.83432131],[2403.6,1.90575]],[[2404.2,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765155193,[[2404.0,0.41619],[2403.9,3.7042936],[2403.8,1.229],[2403.7,4.83432131],[2403.6,1.90575]],[[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765155194,[[2404.0,0.41619],[2403.9,3.7042936],[2403.8,1.229],[2403.7,4.83432131],[2403.6,1.90575]],[[2404.1,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765155494,[[2404.0,0.55049093],[2403.9,3.7042936],[2403.8,2.85552131],[2403.7,3.2078],[2403.6,3.03379508]],[[2404.1,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.50891],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765155696,[[2404.0,0.55049093],[2403.9,4.1204936],[2403.8,2.85552131],[2403.7,3.2078],[2403.6,3.03379508]],[[2404.1,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.50891],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765155989,[[2404.0,0.55049093],[2403.9,4.1205036],[2403.8,2.85552131],[2403.7,3.2078],[2403.6,3.03379508]],[[2404.1,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.5089],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765156384,[[2404.0,0.76181713],[2403.9,5.74702491],[2403.8,1.229],[2403.7,5.37649508],[2403.6,0.8651]],[[2404.1,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.5089],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765156993,[[2404.0,1.17803019],[2403.9,5.33081491],[2403.8,1.229],[2403.7,5.37649508],[2403.6,0.8651]],[[2404.1,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.5089],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765157182,[[2404.0,2.8045515],[2403.9,3.7042936],[2403.8,3.39769508],[2403.7,3.2078],[2403.6,3.57596885]],[[2404.1,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.5089],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765157392,[[2404.0,5.07346788],[2403.9,3.7042936],[2403.8,3.39769508],[2403.7,3.2078],[2403.6,3.57596885]],[[2404.1,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.5089],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765158282,[[2404.0,3.44694657],[2403.9,5.87298868],[2403.8,1.229],[2403.7,5.91866885],[2403.6,0.8651]],[[2404.1,0.41618],[2404.3,0.433],[2404.4,3.2078],[2404.5,1.5089],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765158689,[[2404.0,3.03074657],[2403.9,5.87298868],[2403.8,1.229],[2403.7,5.91866885],[2403.6,0.8651]],[[2404.3,0.433],[2404.4,3.2078],[2404.5,0.4686],[2404.6,1.04026],[2410.1,7.08914015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765158896,[[2404.2,1.62108689],[2404.1,10.43774017],[2404.0,5.37649508],[2403.9,0.4565],[2403.8,4.98043885]],[[2404.4,3.2078],[2405.1,40.8],[2405.3,5.3277536],[2405.6,3.51664],[2406.7,24.0042496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765159094,[[2404.3,3.4481935],[2404.2,1.62108689],[2404.1,3.6948936],[2404.0,5.37649508],[2403.9,3.16736885]],[[2404.4,3.2078],[2404.8,0.4568],[2404.9,1.50113],[2405.0,1.46609],[2405.1,41.18226729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765159293,[[2404.3,5.06928039],[2404.1,5.86358868],[2404.0,4.24828],[2403.9,3.16736885],[2403.6,3.68484262]],[[2404.4,3.2078],[2404.8,0.4568],[2404.9,0.461],[2405.0,1.46609],[2405.1,41.18226729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765159485,[[2404.3,5.06928039],[2404.1,5.86358868],[2404.0,6.95914885],[2403.9,0.4565],[2403.7,4.44287261]],[[2404.4,3.2078],[2404.6,0.4161],[2404.8,0.4568],[2404.9,0.461],[2405.0,1.46609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765159692,[[2404.3,3.4247819],[2404.1,5.86358868],[2404.0,4.24828],[2403.9,3.16736885],[2402.8,12.43975612]],[[2404.4,3.2078],[2404.6,0.4161],[2404.8,0.4568],[2404.9,0.461],[2405.0,1.46609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765159889,[[2404.3,3.4247819],[2404.1,5.86358868],[2404.0,4.24828],[2403.9,3.16736885],[2402.8,12.43975612]],[[2404.4,3.2078],[2404.6,0.41611],[2404.8,0.4568],[2404.9,0.461],[2405.0,1.46609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765160089,[[2404.3,3.4247819],[2404.1,5.86358868],[2404.0,4.24828],[2403.9,3.16736885],[2403.6,4.87510407]],[[2404.4,3.2078],[2404.8,0.4568],[2404.9,0.461],[2405.0,1.46609],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765160291,[[2404.3,3.4247819],[2404.2,2.16869508],[2404.1,3.6948936],[2404.0,6.95914885],[2403.9,0.4565]],[[2404.4,3.2078],[2404.5,0.41612],[2404.8,0.4568],[2404.9,1.50113],[2405.0,1.46609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765160496,[[2404.3,3.4247819],[2404.2,2.16869508],[2404.1,3.6948936],[2404.0,6.95914885],[2403.9,0.4565]],[[2404.4,3.2078],[2404.8,0.4568],[2404.9,1.50113],[2405.0,1.46609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765160497,[[2404.3,3.0086319],[2404.2,2.16869508],[2404.1,3.6948936],[2404.0,3.2078],[2403.9,3.16736885]],[[2404.4,3.62393],[2404.8,0.4568],[2404.9,1.50113],[2405.0,0.426],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765160796,[[2404.3,2.15250213],[2404.2,1.62108689],[2404.1,3.03196508],[2404.0,3.2078],[2403.9,6.41516245]],[[2404.4,3.62393],[2404.7,1.04021],[2404.8,0.4568],[2404.9,1.50113],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765161001,[[2404.3,4.66085648],[2404.2,0.41616],[2404.1,2.61579508],[2404.0,3.2078],[2403.9,6.41516245]],[[2404.4,3.62393],[2404.7,1.04021],[2404.8,0.4568],[2404.9,1.50113],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765161196,[[2404.3,4.66085648],[2404.1,2.61579508],[2404.0,3.2078],[2403.9,6.41516245],[2403.8,1.229]],[[2404.4,3.62393],[2404.7,1.04021],[2404.8,0.4568],[2404.9,1.50113],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765161397,[[2404.3,3.03976959],[2404.2,1.62108689],[2404.1,2.16869508],[2404.0,3.2078],[2403.9,6.41516245]],[[2404.4,7.78313],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765161702,[[2404.3,1.84766709],[2404.1,1.62108689],[2404.0,3.2078],[2403.9,6.28918868],[2403.8,3.93986885]],[[2404.4,7.78313],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765161994,[[2404.3,1.84766709],[2404.1,1.62108689],[2404.0,3.62399],[2403.9,5.87298868],[2403.8,1.229]],[[2404.4,7.78313],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765162200,[[2404.3,2.73288529],[2404.2,1.62108689],[2404.1,0.41616],[2404.0,5.37649508],[2403.9,3.7042936]],[[2404.4,7.78313],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765162404,[[2404.3,3.04126755],[2404.2,1.62108689],[2404.1,3.6639536],[2404.0,5.37649508],[2403.9,0.4565]],[[2404.4,7.78313],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765162697,[[2404.3,3.04126755],[2404.2,1.62108689],[2404.1,3.2477936],[2404.0,5.79267508],[2403.9,0.4565]],[[2404.4,7.78313],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765162901,[[2404.3,2.52164369],[2404.2,1.62108689],[2404.1,3.2477936],[2404.0,5.79267508],[2403.9,0.4565]],[[2404.4,7.78313],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765163101,[[2404.3,2.52164369],[2404.2,1.62108689],[2404.1,3.2477936],[2404.0,5.79267508],[2403.9,0.4565]],[[2404.4,3.62393],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765163402,[[2404.3,0.55305497],[2404.2,1.08313995],[2404.1,1.62108689],[2404.0,3.62398],[2403.9,5.87298868]],[[2404.4,7.78313],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765163697,[[2404.3,1.08313995],[2404.1,1.62108689],[2404.0,3.62398],[2403.9,5.87298868],[2403.8,3.93986885]],[[2404.4,7.78313],[2404.7,1.04021],[2404.8,1.49699],[2404.9,0.461],[2405.0,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765163900,[[2404.3,0.55350608],[2404.2,1.08313995],[2404.1,1.62108689],[2404.0,3.62398],[2403.9,5.87298868]],[[2404.4,7.78313],[2404.6,1.04028],[2404.7,1.04021],[2404.8,0.4568],[2404.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765164197,[[2404.3,0.55350608],[2404.2,1.08313995],[2404.0,5.24506689],[2403.9,5.87298868],[2403.4,1.42739602]],[[2404.4,7.78313],[2404.6,1.04028],[2404.7,1.04021],[2404.8,0.4568],[2404.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765164396,[[2404.3,0.55350608],[2404.2,1.08313995],[2404.1,1.62108689],[2404.0,3.62398],[2403.9,5.87298868]],[[2404.4,7.78313],[2404.5,0.4594],[2404.6,1.04028],[2404.7,1.04021],[2404.8,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765164597,[[2404.3,0.55350608],[2404.2,1.08313995],[2404.1,1.62108689],[2403.9,5.41648868],[2403.7,6.36576885]],[[2404.4,7.78313],[2404.5,0.4594],[2404.6,1.04028],[2404.7,1.04021],[2404.8,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765164799,[[2404.3,0.55350608],[2404.1,1.08313995],[2404.0,1.62108689],[2403.9,3.2477936],[2403.8,2.58491508]],[[2404.4,7.78313],[2404.5,0.4594],[2404.6,1.04028],[2404.7,1.04021],[2404.8,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765164800,[[2404.3,0.55350608],[2404.1,1.08313995],[2404.0,1.62108689],[2403.9,3.2477936],[2403.8,2.58491508]],[[2404.4,7.78313],[2404.5,0.4594],[2404.6,1.04028],[2404.7,1.04021],[2404.8,3.7045936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765165199,[[2403.9,4.33093355],[2403.8,2.03731689],[2403.6,3.82849508],[2403.4,3.75160885],[2403.3,0.416]],[[2404.4,8.40733],[2404.5,0.4594],[2404.8,3.7045936],[2406.0,7.9434786],[2406.1,20.79277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765165397,[[2403.9,4.74714355],[2403.8,1.62108689],[2403.6,3.82849508],[2403.5,3.6391],[2403.4,3.75160885]],[[2404.0,0.4162],[2404.1,3.2078],[2404.4,1.04033],[2404.5,0.4594],[2404.6,1.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765165593,[[2403.9,7.16469364],[2403.8,1.62108689],[2403.6,3.82849508],[2403.5,3.6391],[2403.4,3.75160885]],[[2404.0,0.4162],[2404.1,3.2078],[2404.4,1.04033],[2404.5,0.4594],[2404.6,1.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765165798,[[2403.9,7.16469364],[2403.8,2.03730689],[2403.6,3.82849508],[2403.5,3.6391],[2403.4,3.75160885]],[[2404.0,0.4162],[2404.1,3.2078],[2404.4,1.04033],[2404.5,0.4594],[2404.6,1.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765165993,[[2403.9,7.58090364],[2403.8,1.62108689],[2403.6,3.82849508],[2403.5,3.6391],[2403.4,3.75160885]],[[2404.0,0.4162],[2404.1,3.2078],[2404.4,1.04033],[2404.5,0.4594],[2404.6,1.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765166293,[[2403.9,5.77387305],[2403.8,1.62108689],[2403.6,3.82849508],[2403.5,4.6798],[2403.4,3.75160885]],[[2404.1,3.2078],[2404.5,0.4594],[2404.6,1.04025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765166294,[[2403.9,5.77387305],[2403.8,1.62108689],[2403.6,3.82849508],[2403.5,4.6798],[2403.4,2.71086885]],[[2404.1,3.2078],[2404.5,1.49971],[2404.6,1.04025],[2404.8,0.6658],[2404.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765166494,[[2404.0,0.9704098],[2403.9,4.33292757],[2403.8,1.62108689],[2403.6,3.82849508],[2403.5,4.6798]],[[2404.1,3.62399],[2404.5,1.49971],[2404.6,1.04025],[2404.8,0.6658],[2404.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765166699,[[2404.0,0.5542098],[2403.9,4.74913757],[2403.8,1.62108689],[2403.6,3.82849508],[2403.5,4.6798]],[[2404.1,3.62399],[2404.5,1.49971],[2404.6,1.04025],[2404.8,0.6658],[2404.9,2.54126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765166903,[[2404.0,0.9704098],[2403.9,4.33292757],[2403.8,1.62108689],[2403.6,4.86915508],[2403.5,4.6798]],[[2404.1,3.62399],[2404.5,1.49971],[2404.6,1.04025],[2404.8,0.6658],[2404.9,2.54126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765167203,[[2404.0,0.9704098],[2403.9,4.33292757],[2403.8,1.62108689],[2403.7,1.48772],[2403.6,3.82849508]],[[2404.1,3.2078],[2404.2,0.41617],[2404.5,0.4594],[2404.6,1.04025],[2404.8,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765167505,[[2404.0,2.9434391],[2403.9,4.86888049],[2403.7,3.65641508],[2403.6,1.6598],[2403.5,7.39066885]],[[2404.1,3.2078],[2404.5,0.4594],[2404.6,1.04025],[2404.8,1.70599],[2405.1,44.0477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765167699,[[2404.0,2.94367219],[2403.9,4.86888049],[2403.7,3.65641508],[2403.6,1.6598],[2403.5,7.39066885]],[[2404.1,3.2078],[2404.2,0.41617],[2404.5,0.4594],[2404.6,1.04025],[2404.8,1.70599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765167901,[[2404.0,2.83638785],[2403.9,5.28508049],[2403.7,2.61579508],[2403.6,1.6598],[2403.5,7.39066885]],[[2404.1,3.62398],[2404.5,1.4997],[2404.6,1.04025],[2404.8,1.06458934],[2405.7,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765168103,[[2404.0,2.83638785],[2403.9,4.86888049],[2403.8,3.2078],[2403.7,2.61579508],[2403.6,1.6598]],[[2404.6,1.04025],[2404.8,1.06458934],[2405.7,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765168104,[[2404.0,2.83638785],[2403.9,4.86888049],[2403.8,3.2078],[2403.7,2.61579508],[2403.6,1.6598]],[[2404.4,3.2078],[2404.6,1.04025],[2404.8,0.6658],[2404.9,0.461],[2405.7,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765168404,[[2404.3,1.50175749],[2404.2,4.86888049],[2404.1,2.83697516],[2404.0,3.65346508],[2403.8,5.91866885]],[[2404.4,3.2078],[2404.8,0.6658],[2404.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765168405,[[2404.3,1.50175749],[2404.2,4.86888049],[2404.1,2.83697516],[2404.0,3.65346508],[2403.8,5.91866885]],[[2404.4,3.2078],[2404.5,0.41612],[2404.8,0.8837],[2404.9,1.50111],[2405.1,41.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765168602,[[2404.3,2.94409571],[2404.2,4.86888049],[2404.1,0.4687],[2404.0,3.65346508],[2403.8,5.91866885]],[[2404.4,3.2078],[2404.5,0.41612],[2404.8,0.8837],[2404.9,1.50111],[2405.1,41.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765168799,[[2404.3,3.39939571],[2404.2,4.86888049],[2404.1,0.4687],[2404.0,3.65346508],[2403.8,5.91866885]],[[2404.4,3.2078],[2404.5,0.41612],[2404.8,0.8837],[2404.9,1.50111],[2405.1,41.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765168999,[[2404.3,3.39939571],[2404.2,4.86888049],[2404.1,0.4687],[2404.0,3.65346508],[2403.9,1.04052]],[[2404.4,3.2078],[2404.6,0.4161],[2404.8,0.8837],[2404.9,1.50111],[2405.1,41.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765169198,[[2404.3,7.55859571],[2404.2,4.86888049],[2404.1,0.4687],[2404.0,3.65346508],[2403.9,1.04052]],[[2404.4,3.2078],[2404.8,0.8837],[2404.9,0.461],[2405.1,42.04906],[2405.9,8.48797554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765169394,[[2404.4,0.41612],[2404.3,7.14244571],[2404.2,4.86888049],[2404.1,3.6765],[2404.0,3.65346508]],[[2404.6,0.4161],[2404.8,0.8837],[2404.9,3.6688],[2405.0,2.26809],[2405.1,42.04906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765169596,[[2404.5,0.55474547],[2404.4,1.50172749],[2404.3,7.14244571],[2404.2,4.86888049],[2404.1,3.6765]],[[2404.6,0.4161],[2404.8,0.8837],[2404.9,3.6688],[2405.0,2.26809],[2405.1,42.04906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765169597,[[2404.5,0.55474547],[2404.4,1.50172749],[2404.3,0.4553],[2404.2,4.86888049],[2404.1,3.6765]],[[2404.6,0.4161],[2404.8,0.8837],[2404.9,3.6688],[2405.0,2.26809],[2405.1,41.84006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765169909,[[2404.5,0.55474547],[2404.4,1.50172749],[2404.3,0.4553],[2404.2,4.86888049],[2404.1,3.6765]],[[2404.6,0.4161],[2404.8,0.8837],[2404.9,3.6688],[2405.0,2.26809],[2405.1,42.23871199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765170300,[[2404.5,0.55474547],[2404.4,0.41612],[2404.3,1.54090749],[2404.2,4.86888049],[2404.1,3.6765]],[[2404.6,0.4161],[2404.8,0.8837],[2404.9,3.6688],[2405.0,2.26809],[2405.1,42.23871199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765171305,[[2404.5,0.55474547],[2404.4,0.41612],[2404.3,1.54090749],[2404.2,3.2477936],[2404.1,5.29758689]],[[2404.6,0.4161],[2404.8,0.8837],[2404.9,3.6688],[2405.0,2.26809],[2405.1,42.23871199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765171703,[[2404.5,0.55474547],[2404.4,0.41612],[2404.3,1.54090749],[2404.2,3.2477936],[2404.1,2.08978689]],[[2404.6,0.4161],[2404.8,0.8837],[2404.9,0.461],[2405.0,2.26809],[2405.1,42.23871199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765171904,[[2404.5,0.55474547],[2404.3,1.95704749],[2404.2,6.4555936],[2404.1,2.08978689],[2404.0,2.61299508]],[[2404.6,0.4161],[2404.8,4.0915],[2404.9,0.461],[2405.0,2.26809],[2405.1,42.23871199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765172101,[[2404.5,0.55474547],[2404.3,1.54090749],[2404.2,6.4555936],[2404.1,2.08978689],[2404.0,0.4443]],[[2404.6,0.4161],[2404.8,4.0915],[2404.9,1.50113],[2405.0,2.26809],[2405.1,41.19865199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765172302,[[2404.2,3.2078],[2404.1,1.08560749],[2404.0,0.86049],[2403.9,6.09688049],[2403.7,2.16869508]],[[2404.3,0.41615],[2404.6,4.5745],[2404.8,4.0915],[2404.9,1.50113],[2405.0,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765172501,[[2404.2,3.76288932],[2404.0,1.94609749],[2403.9,6.09688049],[2403.8,0.4263],[2403.7,2.63369508]],[[2404.3,0.41615],[2404.6,0.4161],[2404.8,4.0915],[2404.9,1.50113],[2405.0,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765172804,[[2404.2,3.76288932],[2404.0,1.52990749],[2403.9,6.09688049],[2403.8,0.4263],[2403.7,2.63369508]],[[2404.3,0.41615],[2404.6,0.4161],[2404.8,4.0915],[2404.9,1.50113],[2405.0,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765173210,[[2404.2,3.76288932],[2404.0,1.52990749],[2403.9,4.4757936],[2403.8,2.04738689],[2403.7,2.63369508]],[[2404.3,0.41615],[2404.6,0.4161],[2404.8,4.0915],[2404.9,1.50113],[2405.0,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765173398,[[2404.2,0.55508932],[2404.1,0.41617],[2404.0,1.52990749],[2403.9,7.6835936],[2403.8,2.04738689]],[[2404.3,0.41615],[2404.4,3.2078],[2404.7,1.0402],[2404.8,0.8837],[2404.9,1.50113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765173605,[[2404.2,0.55508932],[2404.0,1.52990749],[2403.9,7.6835936],[2403.8,2.04738689],[2403.7,0.465]],[[2404.3,0.41615],[2404.4,3.2078],[2404.7,1.0402],[2404.8,0.8837],[2404.9,1.50113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765173807,[[2404.2,0.55508932],[2404.0,0.86049],[2403.9,7.54120109],[2403.8,2.04738689],[2403.7,0.465]],[[2404.3,0.41615],[2404.4,3.2078],[2404.6,1.04026],[2404.7,1.0402],[2404.8,0.8837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765174014,[[2404.0,0.4443],[2403.9,7.54120109],[2403.8,1.6543],[2403.7,2.08608689],[2403.6,1.04065]],[[2404.4,3.2078],[2404.6,1.04026],[2404.7,1.0402],[2404.8,0.8837],[2405.1,49.95294519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765174202,[[2404.0,0.4443],[2403.9,6.4555936],[2403.8,2.73990749],[2403.7,0.465],[2403.6,2.66173689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.2078],[2404.6,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765174513,[[2404.0,1.4157602],[2403.9,3.2078],[2403.8,0.4263],[2403.7,4.79840109],[2403.6,2.84908689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.2078],[2404.5,1.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765174810,[[2404.0,0.8605],[2403.9,3.2078],[2403.8,0.4263],[2403.7,4.79840109],[2403.6,2.84908689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.2078],[2404.5,1.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765175010,[[2404.0,1.41572967],[2403.9,3.2078],[2403.8,0.4263],[2403.7,4.79840109],[2403.6,2.84908689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.2078],[2404.5,1.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765175218,[[2404.0,1.41572967],[2403.9,3.2078],[2403.8,1.51190749],[2403.7,3.7127936],[2403.6,2.84908689]],[[2404.2,0.87167],[2404.3,0.4341],[2404.4,3.2078],[2404.8,1.04017],[2404.9,3.7087936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765175406,[[2404.0,0.4443],[2403.9,3.2078],[2403.8,1.51190749],[2403.7,3.7127936],[2403.6,2.84908689]],[[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.2078],[2404.9,3.7087936],[2405.1,46.9005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765175709,[[2404.0,0.4443],[2403.9,3.62401],[2403.8,0.4263],[2403.7,4.79840109],[2403.6,2.84908689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.2078],[2404.5,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765175910,[[2404.0,0.99949514],[2403.9,3.62401],[2403.8,0.4263],[2403.7,4.79840109],[2403.6,2.84908689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.2078],[2404.5,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765176308,[[2404.0,1.41569514],[2403.9,3.2078],[2403.8,0.4263],[2403.7,4.79840109],[2403.6,2.84908689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.2078],[2404.5,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765176509,[[2404.0,0.99949514],[2403.9,3.62401],[2403.8,1.51190749],[2403.7,3.7127936],[2403.6,2.84908689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.2078],[2404.5,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765176900,[[2404.0,0.99949514],[2403.9,3.2078],[2403.8,1.92811749],[2403.7,3.7127936],[2403.6,2.84908689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.658],[2404.5,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765177106,[[2404.0,0.99949514],[2403.9,3.624],[2403.8,0.4263],[2403.7,4.79840109],[2403.6,2.84908689]],[[2404.1,0.41618],[2404.2,0.4555],[2404.3,0.4341],[2404.4,3.658],[2404.5,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765177905,[[2404.0,0.99949514],[2403.9,6.4555936],[2403.8,0.4263],[2403.7,1.55060749],[2403.6,3.88973689]],[[2404.2,0.87167],[2404.3,0.4341],[2404.4,3.658],[2404.8,1.43611396],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765178101,[[2404.0,0.86049],[2403.9,6.4555936],[2403.8,0.4263],[2403.7,1.55060749],[2403.6,3.88973689]],[[2404.2,0.87167],[2404.3,0.4341],[2404.4,3.658],[2404.8,1.43611396],[2404.9,3.2174096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765178305,[[2404.0,0.86049],[2403.9,6.4555936],[2403.8,0.4263],[2403.7,1.55060749],[2403.6,3.88973689]],[[2404.2,0.87167],[2404.3,0.4341],[2404.4,3.658],[2404.8,1.43611396],[2405.0,4.4454096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765178515,[[2404.0,0.86049],[2403.9,6.4555936],[2403.8,1.51190749],[2403.7,0.465],[2403.6,3.88973689]],[[2404.2,0.87167],[2404.3,0.4341],[2404.4,3.658],[2404.8,1.43611396],[2405.0,4.4454096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765178809,[[2404.1,0.97173249],[2404.0,0.4443],[2403.9,7.54120109],[2403.8,0.4263],[2403.7,3.12669689]],[[2404.2,0.4555],[2404.3,0.4341],[2404.4,0.4502],[2404.7,3.2078],[2404.8,1.43611396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765179117,[[2404.1,0.97173249],[2404.0,0.4443],[2403.9,7.54120109],[2403.8,2.04738689],[2403.7,1.50561]],[[2404.2,0.4555],[2404.3,0.85025],[2404.4,0.4502],[2404.7,4.24803],[2404.8,1.43611396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765179503,[[2404.1,0.55555249],[2404.0,0.86049],[2403.9,7.54120109],[2403.8,2.04738689],[2403.7,0.465]],[[2404.2,0.87166],[2404.3,0.4341],[2404.4,0.4502],[2404.6,1.04026],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765179703,[[2404.1,0.97173249],[2404.0,0.4443],[2403.9,7.54120109],[2403.8,2.04738689],[2403.7,0.465]],[[2404.2,0.87166],[2404.3,0.4341],[2404.4,0.4502],[2404.6,1.04026],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765180105,[[2404.1,0.55555249],[2404.0,0.86049],[2403.9,7.54120109],[2403.8,2.04738689],[2403.7,0.465]],[[2404.2,0.87166],[2404.3,0.4341],[2404.4,0.4502],[2404.6,1.04026],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765180611,[[2404.1,0.97173249],[2404.0,0.4443],[2403.9,7.54120109],[2403.8,2.04738689],[2403.7,0.465]],[[2404.2,0.87166],[2404.3,0.4341],[2404.4,0.4502],[2404.6,1.04026],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765181111,[[2404.1,0.55555249],[2404.0,0.86049],[2403.9,7.54120109],[2403.8,2.04738689],[2403.7,0.465]],[[2404.2,0.87166],[2404.3,0.4341],[2404.4,0.4502],[2404.6,1.04026],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765182202,[[2404.1,0.97173249],[2404.0,0.4443],[2403.9,7.54120109],[2403.8,0.4263],[2403.7,3.12669689]],[[2404.2,0.4555],[2404.3,0.85025],[2404.4,0.4502],[2404.6,1.04026],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765182406,[[2404.1,0.41618],[2404.0,0.4443],[2403.9,7.54120109],[2403.8,0.4263],[2403.7,3.12669689]],[[2404.2,0.87166],[2404.3,0.4341],[2404.4,0.4502],[2404.6,1.04026],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765182602,[[2404.1,0.55547402],[2404.0,0.86049],[2403.9,7.54120109],[2403.8,0.4263],[2403.7,3.12669689]],[[2404.2,0.87166],[2404.3,0.4341],[2404.4,0.4502],[2404.6,1.04026],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765182812,[[2404.1,0.55547402],[2404.0,0.86049],[2403.9,7.54120109],[2403.8,0.4263],[2403.7,3.12669689]],[[2404.3,0.4341],[2404.4,0.4502],[2404.6,1.04026],[2404.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765182813,[[2404.1,4.71467402],[2404.0,0.4443],[2403.9,7.54120109],[2403.8,0.4263],[2403.7,2.08608689]],[[2404.7,3.2078],[2405.0,4.2575196],[2405.1,41.009],[2405.4,9.68359914],[2436.7,7.77862964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765183011,[[2404.6,0.41609],[2404.2,4.70125704],[2404.1,1.08560749],[2404.0,1.48478],[2403.9,4.82888689]],[[2404.7,3.2078],[2404.8,0.4699],[2404.9,0.4432],[2405.0,0.443],[2405.1,42.04903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765183210,[[2404.6,0.9772165],[2404.5,3.2477936],[2404.3,5.33375749],[2404.2,0.4357],[2404.1,1.62108689]],[[2404.7,3.2078],[2404.8,0.4699],[2404.9,0.4432],[2405.0,0.443],[2405.1,42.04903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765183211,[[2404.6,0.9772165],[2404.5,3.2477936],[2404.3,5.33375749],[2404.2,0.4357],[2404.1,1.62108689]],[[2404.7,3.2078],[2404.8,0.4699],[2404.9,0.85926],[2405.0,0.443],[2405.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765183409,[[2404.7,0.41607],[2404.6,0.5611265],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,4.68735]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.4,1.24891],[2405.5,4.98192914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765183608,[[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,6.30843689],[2404.2,2.7041]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,0.9169],[2405.3,1.48297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765183803,[[2404.7,0.97717481],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,6.30843689]],[[2405.0,3.2078],[2405.1,40.8],[2405.2,0.9169],[2405.3,0.443],[2405.5,2.14927165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765184009,[[2404.8,0.56113804],[2404.6,0.87168],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,5.26808689]],[[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443],[2405.5,2.14927165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765184304,[[2404.6,0.87168],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,5.26808689],[2403.6,3.25304262]],[[2404.8,0.41607],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765184504,[[2404.7,0.9772821],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,5.26808689]],[[2404.8,0.41607],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765184910,[[2404.7,0.5612021],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,5.26808689]],[[2404.8,0.41607],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765185114,[[2404.7,0.5612021],[2404.6,0.87168],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,5.26808689]],[[2404.8,0.41607],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765186109,[[2404.7,0.41608],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,5.26808689]],[[2404.8,0.41607],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765186315,[[2404.7,0.56123382],[2404.6,0.87168],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,5.26808689]],[[2404.8,0.41607],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765186515,[[2404.7,0.97731382],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,6.30843689]],[[2404.8,0.41607],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765186808,[[2404.7,0.97731382],[2404.6,0.4556],[2404.5,4.33340109],[2404.3,6.30843689],[2404.0,3.35768463]],[[2404.8,0.41607],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765187007,[[2404.7,0.56123382],[2404.6,0.4556],[2404.5,4.33340109],[2404.3,6.30843689],[2404.2,4.87279508]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765187212,[[2404.8,0.56123382],[2404.7,0.41607],[2404.6,0.4556],[2404.5,4.33340109],[2404.3,6.30843689]],[[2404.9,0.41604],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765188318,[[2404.8,0.56123382],[2404.6,0.87168],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,5.26808689]],[[2404.9,0.41604],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765188614,[[2404.8,0.56123382],[2404.6,0.87168],[2404.5,3.2477936],[2404.3,5.26808689]],[[2404.9,0.41604],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765188615,[[2404.8,0.56123382],[2404.7,0.41607],[2404.6,0.4556],[2404.5,4.33340109],[2404.3,6.30844689]],[[2404.9,0.41604],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765189718,[[2404.7,0.41607],[2404.6,0.4556],[2404.5,4.33340109],[2404.3,6.30844689],[2403.0,5.29586393]],[[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443],[2422.3,0.00503968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765189913,[[2404.8,0.56131811],[2404.7,0.41607],[2404.6,0.4556],[2404.5,4.33340109],[2404.3,6.30844689]],[[2404.9,0.41604],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765190114,[[2404.6,0.4556],[2404.5,4.33340109],[2404.3,6.30844689],[2403.0,5.29586393],[2402.9,0.62243769]],[[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443],[2422.3,0.00503968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765190310,[[2404.7,0.97741052],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,6.30844689]],[[2404.8,0.41606],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765190516,[[2404.7,0.56133052],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,2.12591749],[2404.3,5.26808689]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765190709,[[2404.8,0.56133052],[2404.6,0.4556],[2404.5,4.33340109],[2404.4,1.04031],[2404.3,5.26808689]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765190910,[[2404.8,0.56133052],[2404.7,0.41607],[2404.6,0.4556],[2404.5,4.33340109],[2404.4,1.04031]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765191121,[[2404.8,0.97739052],[2404.6,0.4556],[2404.5,4.33340109],[2404.4,1.04031],[2404.0,3.35781752]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765191320,[[2404.8,0.97739052],[2404.6,0.4556],[2404.5,4.33340109],[2404.4,1.04031],[2404.0,0.64694867]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765191627,[[2404.8,0.56133052],[2404.7,0.41607],[2404.6,0.4556],[2404.5,4.33340109],[2404.0,0.64694867]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765191916,[[2404.7,0.41607],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.1,4.95974741]],[[2404.8,0.41606],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765192217,[[2404.7,0.97731469],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,6.30844689]],[[2404.8,0.41606],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765192420,[[2404.7,0.97731469],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,6.30844689]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765192606,[[2404.7,0.41607],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,6.30844689]],[[2404.9,0.41605],[2405.0,3.2078],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765193010,[[2404.7,0.41607],[2404.6,0.4556],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,6.30844689]],[[2404.9,3.62385],[2405.1,40.8],[2405.2,1.9569],[2405.3,0.443],[2415.9,104.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765193819,[[2404.6,3.6634],[2404.5,3.2477936],[2404.4,1.08560749],[2404.3,2.06028689],[2404.2,1.6637]],[[2405.1,40.8],[2405.2,0.9169],[2405.3,3.6508],[2405.4,1.03991],[2405.5,1.76451954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765194025,[[2404.9,6.4555936],[2404.7,1.89506079],[2404.6,1.54120749],[2404.5,1.62108689],[2404.3,2.60789508]],[[2405.3,3.2078],[2405.5,1.76451954],[2405.6,0.209],[2405.8,3.2174096],[2406.0,8.2852722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765194326,[[2405.3,0.41597],[2405.0,1.92019679],[2404.9,7.4956936],[2404.8,1.08560749],[2404.7,2.05728689]],[[2405.4,0.41596],[2405.5,0.4537],[2405.7,4.0932],[2405.8,1.24876],[2406.0,4.4737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765194511,[[2405.3,0.41597],[2405.1,0.4691],[2405.0,0.4618],[2404.9,8.58130109],[2404.7,2.05728689]],[[2405.4,41.21596],[2405.5,0.4537],[2405.7,4.0932],[2405.8,1.03976],[2406.0,4.4737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765194707,[[2405.3,0.41597],[2405.1,0.4691],[2405.0,0.4618],[2404.9,8.58130109],[2404.7,2.05728689]],[[2405.4,40.8],[2405.5,0.4537],[2405.7,4.0932],[2405.8,1.03976],[2406.0,4.4737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765194915,[[2405.4,0.41595],[2405.3,0.56070643],[2405.1,0.4691],[2405.0,0.4618],[2404.9,8.58130109]],[[2405.5,0.4537],[2405.7,4.0932],[2405.9,1.03968],[2406.0,3.2477936],[2406.2,4.4434096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765195119,[[2405.4,0.41595],[2405.1,0.4691],[2405.0,1.50185],[2404.9,8.58130109],[2403.7,4.33739016]],[[2405.5,0.86964],[2405.7,4.0932],[2405.9,1.03968],[2406.0,3.2477936],[2406.1,1.24862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765195313,[[2405.4,0.41595],[2405.1,0.4691],[2405.0,1.50185],[2404.9,8.58130109],[2404.5,5.51430874]],[[2405.5,41.2537],[2405.7,4.0932],[2405.9,1.03968],[2406.0,3.2477936],[2406.1,1.24862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765195516,[[2405.4,0.41595],[2405.1,0.4691],[2405.0,1.50185],[2404.9,8.58130109],[2404.6,5.35185143]],[[2405.5,41.2537],[2405.6,0.41593],[2405.7,4.0932],[2405.9,1.03968],[2406.0,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765195816,[[2405.4,4.1576],[2405.2,3.2477936],[2405.1,1.50911],[2405.0,1.54740749],[2404.9,5.86898689]],[[2405.7,3.2078],[2406.3,3.2477936],[2406.4,5.2963496],[2406.6,5.0374786],[2406.7,2.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765196013,[[2405.4,0.41594],[2405.2,3.6839936],[2405.1,2.59471749],[2405.0,0.4618],[2404.9,5.86898689]],[[2405.6,0.41593],[2405.7,3.2078],[2405.9,0.4537],[2406.0,1.49215],[2406.2,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765196208,[[2405.2,3.6839936],[2405.1,2.59471749],[2405.0,0.4618],[2404.9,5.86898689],[2404.6,3.7537516]],[[2405.6,0.41592],[2405.7,3.2078],[2405.9,0.4537],[2406.0,1.49215],[2406.2,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765196426,[[2405.5,0.41594],[2405.3,0.56016616],[2405.2,3.6839936],[2405.1,1.50911],[2405.0,1.54740749]],[[2405.6,0.41592],[2405.7,3.2078],[2405.9,0.4537],[2406.0,1.49215],[2406.2,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765196608,[[2405.2,3.6839936],[2405.1,1.50911],[2405.0,1.54740749],[2402.9,8.28691362],[2400.7,13.19545589]],[[2405.6,0.41592],[2405.7,3.2078],[2405.9,0.4537],[2406.0,1.49215],[2406.2,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765196810,[[2405.4,0.41595],[2405.3,0.56015047],[2405.2,3.6839936],[2405.1,1.50911],[2405.0,1.54740749]],[[2405.6,0.41592],[2405.7,3.2078],[2405.9,0.4537],[2406.0,1.49215],[2406.2,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765197015,[[2405.4,0.41595],[2405.2,3.6839936],[2405.1,1.50911],[2405.0,1.54740749],[2404.6,3.18315635]],[[2405.6,0.41592],[2405.7,3.2078],[2405.9,0.4537],[2406.0,1.49215],[2406.2,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765197211,[[2405.4,0.41595],[2405.2,3.6839936],[2405.1,1.50911],[2405.0,1.54740749],[2404.6,3.82864589]],[[2405.6,0.41592],[2405.7,3.2078],[2405.9,0.4537],[2406.0,1.49215],[2406.2,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765197512,[[2405.4,0.41595],[2405.2,3.6839936],[2405.1,1.50911],[2405.0,1.54740749],[2404.9,4.2479]],[[2405.6,0.41592],[2405.7,3.2078],[2405.9,0.4537],[2406.0,1.49215],[2406.2,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765197815,[[2405.3,0.41596],[2405.2,3.6839936],[2405.1,0.4691],[2405.0,1.54740749],[2404.9,4.2479]],[[2405.7,3.2078],[2405.9,1.4934],[2406.0,0.4525],[2406.2,0.84626428],[2407.2,17.8457936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765198015,[[2405.3,0.41596],[2405.2,3.6839936],[2405.1,0.4691],[2405.0,0.8778],[2404.9,5.33350749]],[[2405.6,0.41592],[2405.7,3.2078],[2405.9,1.4934],[2406.0,3.7002936],[2406.2,0.84626428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765198221,[[2405.3,0.41596],[2405.2,3.6839936],[2405.1,0.4691],[2405.0,0.4618],[2404.9,5.33350749]],[[2405.5,0.41595],[2405.7,3.2078],[2405.9,1.4934],[2406.0,3.7002936],[2406.2,0.84626428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765198410,[[2405.3,0.41596],[2405.2,3.6839936],[2405.1,0.4691],[2405.0,0.8778],[2404.9,5.33350749]],[[2405.5,0.41595],[2405.7,3.2078],[2405.9,1.4934],[2406.0,3.7002936],[2406.2,0.84626428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765198615,[[2405.3,0.41596],[2405.2,0.4362],[2405.1,0.4691],[2405.0,0.4618],[2404.9,8.58130109]],[[2405.5,0.41595],[2405.7,3.2078],[2405.9,1.4934],[2406.0,3.7002936],[2406.2,0.84626428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765199313,[[2405.3,0.41596],[2405.2,0.4362],[2405.1,0.4691],[2405.0,0.4618],[2404.9,7.4956936]],[[2405.5,0.41595],[2405.7,3.2078],[2405.9,1.4934],[2406.0,3.7002936],[2406.2,0.84626428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765199515,[[2405.2,0.4362],[2405.1,0.4691],[2405.0,0.4618],[2404.9,7.4956936],[2403.4,4.87956393]],[[2405.7,3.2078],[2405.9,1.4934],[2406.0,3.7002936],[2406.1,0.209],[2406.2,0.84626428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765199715,[[2405.2,0.85218],[2405.1,0.4691],[2405.0,0.4618],[2404.9,7.4956936],[2404.7,3.07724689]],[[2405.7,3.2078],[2405.9,1.4934],[2406.0,3.7002936],[2406.1,0.209],[2406.2,2.92539428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765199918,[[2405.2,0.85218],[2405.1,0.4691],[2405.0,0.4618],[2404.9,7.4956936],[2404.7,2.66124689]],[[2405.7,4.24758],[2405.9,1.4934],[2406.0,3.7002936],[2406.1,0.209],[2406.2,2.92539428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765200119,[[2405.3,0.41597],[2405.2,0.4362],[2405.1,0.4691],[2405.0,0.4618],[2404.9,7.4956936]],[[2405.7,3.2078],[2405.9,1.4934],[2406.0,3.7002936],[2406.1,0.209],[2406.2,2.92539428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765200315,[[2405.4,0.41594],[2405.2,0.4362],[2405.1,0.4691],[2405.0,1.50185],[2404.9,7.4956936]],[[2405.5,0.41594],[2405.7,3.2078],[2405.9,1.4934],[2406.0,0.4525],[2406.1,1.24863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765200515,[[2405.2,3.6839936],[2405.1,0.4691],[2405.0,0.4618],[2404.9,3.2078],[2404.3,10.30837456]],[[2405.7,3.2078],[2405.9,0.4537],[2406.0,0.4525],[2406.1,1.24863],[2406.2,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765200728,[[2405.4,3.2477936],[2405.3,0.55935157],[2405.2,8.84157],[2405.1,1.55470749],[2405.0,0.4618]],[[2406.1,3.4168],[2406.2,0.4547],[2406.3,1.03952],[2406.5,3.2477936],[2406.7,3.30468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765200917,[[2405.4,3.2477936],[2405.2,8.84157],[2405.1,1.55470749],[2405.0,0.4618]],[[2406.1,3.4168],[2406.2,0.4547],[2406.3,1.03952],[2406.5,3.2477936],[2406.7,3.30468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765200918,[[2405.6,0.41591],[2405.5,3.6752],[2405.4,3.2477936],[2405.2,1.47617],[2405.1,1.55470749]],[[2405.7,0.41591],[2406.1,4.2474],[2406.2,1.3215],[2406.3,1.03952],[2406.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765201117,[[2405.6,0.4347],[2405.5,3.6752],[2405.4,3.2477936],[2405.2,1.47617],[2405.1,1.08560749]],[[2406.1,4.2474],[2406.2,1.3215],[2406.3,1.03952],[2406.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765201118,[[2405.6,0.4347],[2405.5,3.6752],[2405.4,3.2477936],[2405.2,1.47617],[2405.1,1.08560749]],[[2406.1,4.2474],[2406.2,1.3215],[2406.3,1.03952],[2406.4,0.209],[2438.7,15.53432212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765201318,[[2405.6,0.4347],[2405.5,3.6752],[2405.4,3.2477936],[2405.2,1.47617]],[[2406.1,4.2474],[2406.2,1.3215],[2406.3,1.03952],[2406.4,0.209],[2438.7,15.53432212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765201319,[[2405.6,0.85061],[2405.5,3.6752],[2405.4,3.2477936],[2405.2,2.56177749],[2405.0,3.0515287]],[[2405.7,0.4159],[2406.1,4.2474],[2406.2,1.3215],[2406.3,1.03952],[2406.5,3.63408178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765201520,[[2405.6,0.85061],[2405.5,3.6752],[2405.4,3.2477936],[2405.2,1.47617],[2405.1,1.08560749]],[[2405.7,0.4159],[2406.1,4.2474],[2406.2,1.3215],[2406.3,1.03952],[2406.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765201720,[[2405.6,5.00741],[2405.5,3.6752],[2405.4,3.2477936],[2405.2,1.47617],[2405.1,1.08560749]],[[2405.7,0.4159],[2406.0,40.8],[2406.1,4.2474],[2406.2,1.3215],[2406.3,1.03952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765202420,[[2405.8,0.41588],[2405.6,4.5915],[2405.5,3.6752],[2405.4,4.2876636],[2405.3,1.03992]],[[2405.9,0.41588],[2406.0,40.8],[2406.1,3.2078],[2406.2,1.3215],[2406.3,1.03952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765202620,[[2405.6,0.85061],[2405.5,3.6752],[2405.4,4.4737936],[2405.3,1.03992],[2405.1,2.12561749]],[[2405.7,0.4159],[2406.0,40.8],[2406.1,3.2078],[2406.2,1.3215],[2406.3,1.03952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765202828,[[2405.2,7.3077736],[2405.1,1.08560749],[2404.9,1.62108689],[2404.8,3.20883508],[2404.6,3.98135839]],[[2405.3,0.41597],[2405.7,1.03977],[2405.8,3.2078],[2406.0,44.0477936],[2406.2,1.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765203026,[[2405.2,0.85218],[2405.1,2.1365],[2405.0,3.2477936],[2404.8,5.33354749],[2404.7,1.62108689]],[[2405.3,0.41597],[2405.7,1.03977],[2405.8,3.2078],[2406.0,44.0477936],[2406.2,1.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765203027,[[2405.2,0.85218],[2405.1,2.1365],[2405.0,3.2477936],[2404.8,5.33354749],[2404.7,1.62108689]],[[2405.3,0.41597],[2405.7,1.03977],[2405.8,4.24754],[2406.0,44.2567936],[2406.2,1.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765203227,[[2405.2,5.00978],[2405.1,2.1365],[2405.0,3.2477936],[2404.8,4.24794],[2404.7,1.08560749]],[[2405.3,0.41597],[2405.6,0.9029],[2405.7,1.49007],[2405.8,4.24754],[2406.0,44.2567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765203425,[[2405.2,5.00978],[2405.1,2.1365],[2405.0,3.2477936],[2404.8,4.64648619],[2404.7,1.08560749]],[[2405.3,0.41597],[2405.6,0.9029],[2405.7,1.49007],[2405.8,4.24754],[2406.0,44.2567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765203729,[[2405.2,5.00978],[2405.1,2.1365],[2404.8,4.64648619],[2404.7,1.08560749]],[[2405.6,0.9029],[2405.8,4.24754],[2406.0,44.2567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765203730,[[2405.3,0.41597],[2405.2,7.8415936],[2405.1,2.1365],[2404.9,1.04009],[2404.8,4.64648619]],[[2405.4,0.41596],[2405.6,0.4559],[2405.8,4.24754],[2406.0,42.04865],[2406.3,5.3268436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765204022,[[2405.2,3.6839936],[2405.1,2.1365],[2404.8,4.64648619],[2404.6,3.07731689],[2404.3,10.402]],[[2405.6,0.4559],[2405.8,4.24754],[2405.9,0.447],[2406.0,42.04865],[2406.2,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765204226,[[2405.3,0.41597],[2405.2,3.6839936],[2405.1,2.1365],[2404.8,4.64648619],[2404.6,3.07731689]],[[2405.4,0.41596],[2405.6,0.4559],[2405.8,4.24754],[2405.9,0.447],[2406.0,42.04865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765204423,[[2405.2,4.0999736],[2405.1,2.1365],[2404.8,4.24794],[2404.6,3.07731689],[2403.9,2.78047608]],[[2405.4,0.41596],[2405.6,0.4559],[2405.8,4.24754],[2405.9,0.447],[2406.0,42.04865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765204626,[[2405.3,4.1576],[2405.2,4.0999736],[2405.1,2.1365],[2404.8,4.24794],[2404.6,3.07731689]],[[2405.4,0.41596],[2405.6,0.4559],[2405.8,4.24754],[2405.9,0.447],[2406.0,42.04865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765205126,[[2405.1,0.9105],[2404.9,3.2477936],[2404.8,3.2078],[2404.6,0.416],[2404.5,1.62108689]],[[2405.6,0.4559],[2405.8,3.2078],[2405.9,0.447],[2406.0,44.2567936],[2406.1,2.07923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765205324,[[2405.1,0.9105],[2404.9,1.226],[2404.8,3.62385],[2404.7,3.7069936],[2404.6,0.416]],[[2405.2,0.41599],[2405.5,1.03989],[2405.6,1.49573],[2405.7,0.4503],[2405.8,6.4555936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765205526,[[2404.7,3.7069936],[2404.6,1.31863744],[2404.5,4.29340749],[2404.0,3.56250355],[2403.2,24.94849]],[[2405.2,3.2078],[2405.5,1.03989],[2405.6,0.4559],[2405.7,0.4503],[2405.8,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765205734,[[2405.0,0.41602],[2404.9,3.2477936],[2404.7,3.60038],[2404.5,4.29340749],[2404.4,0.3962411]],[[2405.1,40.8],[2405.3,0.41597],[2405.5,3.2078],[2405.6,0.4559],[2405.7,1.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765206026,[[2405.0,0.41602],[2404.9,6.4555936],[2404.7,3.60038],[2404.6,1.98822005],[2404.5,1.04026]],[[2405.1,40.8],[2405.4,0.41597],[2405.6,0.4559],[2405.7,1.4901],[2405.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765206230,[[2405.0,4.57362],[2404.9,6.4555936],[2404.7,4.50299256],[2404.6,1.08560749],[2404.5,2.66134689]],[[2405.1,40.8],[2405.4,0.41597],[2405.6,0.4559],[2405.7,1.4901],[2405.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765206726,[[2405.0,4.57362],[2404.9,6.4555936],[2404.7,4.50299256],[2404.6,2.12581749],[2404.5,1.62108689]],[[2405.1,40.8],[2405.6,0.4559],[2405.7,1.4901],[2405.8,3.2078],[2407.3,5.44496943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765206925,[[2405.0,4.57362],[2404.9,6.4555936],[2404.7,4.50299256],[2404.6,2.12581749],[2404.5,1.62108689]],[[2405.1,40.8],[2405.4,0.41596],[2405.6,0.4559],[2405.7,1.4901],[2405.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765207234,[[2405.3,0.41597],[2405.0,4.1576],[2404.9,7.4956936],[2404.7,4.50299256],[2404.6,1.08560749]],[[2405.4,0.41596],[2405.7,1.0398],[2405.8,3.2078],[2407.4,26.22597943],[2408.2,26.77298051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765207532,[[2405.3,0.41597],[2405.2,3.2477936],[2405.0,4.1576],[2404.9,4.2479],[2404.7,3.60038]],[[2405.4,0.41596],[2405.7,1.0398],[2405.8,3.6478],[2406.0,0.4482],[2406.8,5.78423033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765207728,[[2405.3,0.41597],[2405.2,3.2477936],[2404.9,4.2479],[2404.7,4.50278746],[2404.1,3.56381094]],[[2405.4,41.21596],[2405.7,1.0398],[2405.8,3.6478],[2406.0,0.4482],[2406.8,5.78423033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765207929,[[2405.3,5.0379],[2405.2,3.6637736],[2404.9,4.2479],[2404.7,2.72538],[2404.1,3.56381094]],[[2405.4,41.21596],[2405.7,1.0398],[2405.8,3.6478],[2406.0,0.4482],[2406.8,5.78423033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765208128,[[2405.4,0.41595],[2405.3,5.0379],[2405.2,3.2477936],[2404.9,4.2479],[2404.7,2.72538]],[[2405.5,0.41595],[2405.8,3.6478],[2406.0,0.4482],[2406.1,1.24861],[2406.7,3.2174096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765208432,[[2405.4,0.41595],[2405.3,0.8803],[2405.2,3.2477936],[2404.9,4.2479],[2404.7,3.62776709]],[[2405.5,0.41595],[2405.8,3.6478],[2406.0,0.4482],[2406.1,1.24861],[2406.7,3.2174096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765208433,[[2405.4,0.41595],[2405.3,0.8803],[2405.2,3.2477936],[2404.9,4.2479],[2404.7,3.62776709]],[[2405.5,0.41595],[2405.8,3.6478],[2406.0,0.4482],[2406.1,1.03961],[2406.3,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765208633,[[2405.3,1.29626],[2405.2,3.2477936],[2404.9,4.2479],[2404.7,3.62776709],[2402.6,21.44406769]],[[2405.5,41.21595],[2405.8,3.6478],[2406.0,0.4482],[2406.1,1.03961],[2406.3,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765208838,[[2405.3,1.29626],[2405.2,3.2477936],[2404.9,4.2479],[2404.7,3.62776709],[2404.4,2.08062]],[[2405.4,0.41595],[2405.5,40.8],[2405.8,3.6478],[2406.0,0.4482],[2406.1,1.03961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765209229,[[2405.3,5.0379],[2405.2,3.2477936],[2404.9,4.2479],[2404.8,0.40003082],[2404.7,2.58758709]],[[2405.5,40.8],[2405.8,3.6478],[2406.0,0.4482],[2406.1,1.03961],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765209530,[[2405.4,0.41595],[2405.3,0.8803],[2405.2,3.2477936],[2405.1,1.04],[2404.9,3.2078]],[[2405.5,40.8],[2405.6,0.41593],[2405.8,3.6478],[2405.9,0.4438],[2406.0,1.48785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765209726,[[2405.5,0.41593],[2405.3,1.3196],[2405.2,3.2477936],[2405.1,1.04],[2405.0,1.04004]],[[2405.6,0.41593],[2405.8,3.6478],[2405.9,0.4438],[2406.0,1.48785],[2406.3,1.24851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765210127,[[2405.5,0.41593],[2405.3,1.3196],[2405.2,3.2477936],[2405.1,1.04],[2405.0,1.04004]],[[2405.6,0.41593],[2405.7,40.8],[2405.8,3.6478],[2405.9,0.4438],[2406.0,1.48785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765210423,[[2405.8,0.41588],[2405.5,7.4045936],[2405.4,1.03987],[2405.3,5.7534],[2405.2,3.2477936]],[[2406.1,3.2078],[2406.5,1.42185124],[2406.7,3.2477936],[2406.8,3.84237173],[2406.9,3.2174096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765210726,[[2405.7,3.2477936],[2405.6,3.2078],[2405.3,3.58552],[2405.2,4.2877736],[2405.1,1.08560749]],[[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511],[2406.4,0.4504],[2406.7,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765210923,[[2405.6,0.41591],[2405.5,3.2477936],[2405.3,6.79332],[2405.2,1.94183934],[2405.1,1.08560749]],[[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511],[2406.4,0.4504],[2406.7,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765210924,[[2405.6,0.41591],[2405.5,3.2477936],[2405.3,6.79332],[2405.2,1.94183934],[2405.1,1.08560749]],[[2405.8,0.4159],[2406.1,3.2078],[2406.2,1.50457],[2406.3,1.47511],[2406.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765211324,[[2405.5,3.2477936],[2405.3,6.79332],[2405.2,1.03998],[2405.0,1.98746683],[2404.7,4.45803508]],[[2405.8,0.4159],[2406.1,3.2078],[2406.2,1.50457],[2406.3,1.47511],[2406.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765211528,[[2405.7,0.4159],[2405.5,3.2477936],[2405.3,6.79332],[2405.2,1.03998],[2405.1,0.90185934]],[[2405.8,0.4159],[2406.1,3.2078],[2406.2,1.50457],[2406.3,1.47511],[2406.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765211735,[[2405.7,0.4159],[2405.5,3.2477936],[2405.3,6.79332],[2405.2,1.03998],[2405.1,0.90190202]],[[2405.8,0.4159],[2406.1,3.2078],[2406.2,1.50457],[2406.3,1.47511],[2406.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765211936,[[2405.7,0.4159],[2405.5,3.2477936],[2405.3,6.79332],[2405.2,1.03998],[2405.1,1.29531233]],[[2405.8,0.4159],[2406.1,3.2078],[2406.2,1.50457],[2406.3,1.47511],[2406.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765212128,[[2405.7,0.4159],[2405.5,3.2477936],[2405.3,6.79332],[2405.2,1.03998],[2405.1,0.39341031]],[[2405.8,0.4159],[2406.1,3.2078],[2406.2,1.50457],[2406.3,1.47511],[2406.4,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765212334,[[2405.7,0.4159],[2405.5,3.2477936],[2405.3,6.79332],[2405.2,1.03998],[2405.1,1.4790178]],[[2405.8,0.4159],[2406.0,40.8],[2406.1,3.2078],[2406.2,1.50457],[2406.3,1.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765212629,[[2405.8,0.41588],[2405.5,3.2477936],[2405.4,1.03988],[2405.3,5.7534],[2405.2,5.19032033]],[[2405.9,0.41587],[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765213137,[[2405.7,0.41589],[2405.5,3.2477936],[2405.3,5.7534],[2405.2,1.94252673],[2404.3,11.027]],[[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765213326,[[2405.7,0.41589],[2405.5,3.2477936],[2405.3,6.79332],[2405.2,2.12558749],[2405.1,0.39341031]],[[2405.8,0.41589],[2406.0,40.8],[2406.1,3.2078],[2406.2,1.50457],[2406.3,1.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765213530,[[2405.5,3.2477936],[2405.3,6.79332],[2405.2,1.03998],[2405.1,1.4790178],[2403.8,25.69055393]],[[2405.9,0.41588],[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765213726,[[2405.8,0.41589],[2405.5,3.2477936],[2405.3,6.79332],[2405.2,2.12558749],[2405.1,0.39341031]],[[2405.9,0.41588],[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765213925,[[2405.8,0.41589],[2405.5,3.2477936],[2405.4,1.03988],[2405.3,5.7534],[2405.2,5.37338109]],[[2405.9,0.41588],[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765214632,[[2405.7,0.41589],[2405.5,3.2477936],[2405.4,1.03988],[2405.3,5.7534],[2405.2,5.37338109]],[[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765214837,[[2405.7,0.41589],[2405.5,3.2477936],[2405.4,1.03988],[2405.3,5.7534],[2405.2,2.12558749]],[[2405.8,0.41589],[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765215036,[[2405.7,0.41589],[2405.5,3.2477936],[2405.4,1.03988],[2405.3,5.7534],[2405.2,2.12558749]],[[2405.8,0.41589],[2406.0,40.8],[2406.1,3.2078],[2406.2,1.50457],[2406.3,1.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765215330,[[2405.7,3.2477936],[2405.5,1.03985],[2405.4,1.03988],[2405.3,5.7534],[2405.2,3.2477936]],[[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511],[2406.5,1.03944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765215536,[[2405.8,0.41588],[2405.7,3.2477936],[2405.4,1.03988],[2405.3,5.7534],[2405.2,5.18982453]],[[2405.9,0.41588],[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,1.47511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765215730,[[2405.7,3.2477936],[2405.4,1.03988],[2405.3,5.7534],[2404.7,0.85275233],[2404.6,9.62386885]],[[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,0.4356],[2407.7,4.35597554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765216037,[[2405.9,0.41587],[2405.8,0.8964],[2405.7,3.2477936],[2405.6,1.03979],[2405.4,1.03988]],[[2406.0,40.8],[2406.1,3.2078],[2406.2,0.465],[2406.3,0.4356],[2406.7,4.4961636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765216236,[[2405.9,0.41587],[2405.8,0.8964],[2405.7,3.2477936],[2405.6,1.03979],[2405.4,1.03988]],[[2406.0,41.21585],[2406.1,3.2078],[2406.2,0.465],[2406.3,0.4356],[2406.7,4.4961636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765216433,[[2405.9,0.41587],[2405.8,0.8964],[2405.7,3.2477936],[2405.6,1.03979],[2405.4,1.03988]],[[2406.0,40.8],[2406.1,3.62364],[2406.2,0.465],[2406.3,0.4356],[2406.7,1.24836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765216639,[[2405.9,0.41587],[2405.8,0.8964],[2405.7,3.2477936],[2405.6,1.03979],[2405.4,1.03988]],[[2406.0,40.8],[2406.1,3.62365],[2406.2,0.465],[2406.3,0.4356],[2406.7,1.24835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765216833,[[2405.9,0.41587],[2405.8,1.3287],[2405.7,3.2477936],[2405.6,1.03979],[2405.4,1.03988]],[[2406.0,41.21585],[2406.1,3.2078],[2406.2,0.465],[2406.3,0.4356],[2406.7,1.24835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765217131,[[2405.9,0.41587],[2405.8,1.3287],[2405.7,3.2477936],[2405.6,1.03979],[2405.4,1.03988]],[[2406.0,41.21585],[2406.2,0.465],[2406.3,0.4356],[2406.4,4.69768],[2406.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765217529,[[2405.9,0.41587],[2405.8,1.3287],[2405.7,3.2477936],[2405.6,4.24759],[2405.4,1.03988]],[[2406.0,41.21585],[2406.2,0.465],[2406.3,0.4356],[2406.4,4.69768],[2406.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765217732,[[2405.9,0.41587],[2405.8,1.3287],[2405.7,3.2477936],[2405.6,4.24759],[2405.4,1.03988]],[[2406.0,0.41585],[2406.2,0.465],[2406.3,0.4356],[2406.4,4.69768],[2406.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765217965,[[2405.9,3.2477936],[2405.8,1.3287],[2405.6,4.24759],[2405.1,0.80941031],[2403.6,4.45149537]],[[2406.2,0.465],[2406.3,0.4356],[2406.4,3.6582],[2406.7,0.209],[2407.0,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765218168,[[2406.1,0.41583],[2405.9,3.2477936],[2405.8,2.36841],[2405.6,4.24759],[2405.4,1.98702331]],[[2406.2,0.88083],[2406.3,0.4356],[2406.4,3.6582],[2406.6,1.0394],[2406.7,1.03936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765218356,[[2405.9,3.2477936],[2405.8,2.36841],[2405.6,4.24759],[2405.4,1.98702331],[2405.1,2.58469508]],[[2406.3,0.4356],[2406.4,3.6582],[2406.7,1.03936],[2407.9,4.194],[2408.0,29.26388554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765218561,[[2406.2,0.41582],[2405.9,3.2477936],[2405.8,2.36841],[2405.6,4.24759],[2405.4,1.98675085]],[[2406.3,0.4356],[2406.4,3.6582],[2406.7,1.03936],[2407.9,4.194],[2408.0,29.26388554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765218562,[[2406.2,0.41582],[2405.9,3.2477936],[2405.8,2.36841],[2405.6,4.24759],[2405.4,1.98675085]],[[2406.3,0.85141],[2406.4,3.6582],[2406.5,0.4462],[2406.7,1.03936],[2406.9,1.24827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765218764,[[2405.9,3.2477936],[2405.8,2.36841],[2405.6,4.64412333],[2405.4,1.98675085],[2405.3,5.34294689]],[[2406.3,41.2356],[2406.4,3.6582],[2406.5,0.4462],[2406.7,1.03936],[2406.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765219057,[[2406.1,0.41583],[2405.9,3.2477936],[2405.8,2.36841],[2405.6,4.64412333],[2405.4,1.98671885]],[[2406.2,0.41583],[2406.3,41.2356],[2406.4,3.6582],[2406.5,0.4462],[2406.6,1.03939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765219259,[[2406.1,3.2477936],[2406.0,3.2078],[2405.9,2.26267],[2405.8,2.36841],[2405.6,0.39653333]],[[2406.4,3.6582],[2406.5,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765219260,[[2406.1,3.2477936],[2406.0,3.2078],[2405.9,2.26267],[2405.8,2.36841],[2405.6,0.39653333]],[[2406.4,0.41579],[2406.5,0.4462],[2406.7,4.24716],[2406.9,1.24825],[2407.2,5.3261036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765219455,[[2406.4,0.41578],[2406.1,3.2477936],[2406.0,3.2078],[2405.9,2.26267],[2405.8,2.36841]],[[2406.5,0.4462],[2406.7,4.24716],[2406.9,1.24825],[2407.2,5.3261036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765219456,[[2406.4,0.41578],[2406.1,3.2477936],[2406.0,3.2078],[2405.9,2.26267],[2405.8,2.36841]],[[2406.5,0.41577],[2406.7,3.2078],[2406.9,2.15265],[2407.1,1.03919],[2407.2,2.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765219656,[[2406.4,3.2477936],[2406.0,3.2078],[2405.9,1.223],[2405.8,1.3287],[2405.7,1.98636002]],[[2406.8,0.4462],[2406.9,0.9044],[2407.0,3.2078],[2407.1,1.03919],[2407.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765219864,[[2406.7,3.2477936],[2406.5,0.4444],[2406.3,3.2078],[2406.2,1.03953],[2406.1,3.81060232]],[[2407.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765219865,[[2406.7,3.2477936],[2406.5,0.4444],[2406.3,3.2078],[2406.2,1.03953],[2406.1,3.81060232]],[[2407.0,3.2078],[2407.3,1.0391],[2407.4,0.209],[2407.5,1.223],[2407.7,5.80406531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765220075,[[2406.8,0.41571],[2406.7,3.2477936],[2406.5,0.4444],[2406.3,4.24729],[2406.2,1.03953]],[[2406.9,0.4157],[2407.0,3.2078],[2407.1,0.4462],[2407.3,1.0391],[2407.4,0.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765220354,[[2406.7,3.6635136],[2406.6,0.4392],[2406.5,0.4444],[2406.4,0.4292],[2406.3,4.24729]],[[2406.8,0.41571],[2407.0,3.2078],[2407.1,0.4462],[2407.3,1.0391],[2407.4,0.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765220741,[[2406.7,3.2477936],[2406.6,0.85494],[2406.5,0.4444],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,0.41571],[2407.0,3.2078],[2407.1,0.4462],[2407.2,1.03914],[2407.3,1.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765221134,[[2406.7,3.2477936],[2406.6,0.4392],[2406.5,0.4444],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,0.41571],[2407.0,3.2078],[2407.1,0.4462],[2407.3,1.0391],[2408.3,5.2947696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765221342,[[2406.7,3.2477936],[2406.6,0.85494],[2406.5,0.4444],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,0.41571],[2407.0,3.2078],[2407.1,1.48538],[2407.3,1.0391],[2407.8,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765221833,[[2406.7,3.2477936],[2406.6,0.4392],[2406.5,0.86016],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,0.41571],[2407.0,3.2078],[2407.1,1.48538],[2407.3,1.0391],[2407.8,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765222030,[[2406.7,3.2477936],[2406.6,0.4392],[2406.5,0.4444],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,0.41571],[2407.0,3.2078],[2407.1,1.48538],[2407.3,1.0391],[2407.8,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765222235,[[2406.7,3.2477936],[2406.6,0.85494],[2406.5,0.4444],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,41.21571],[2407.0,3.2078],[2407.1,1.48538],[2407.3,1.0391],[2407.8,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765222538,[[2406.7,3.6635236],[2406.6,0.4392],[2406.5,0.4444],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,41.21571],[2407.0,3.2078],[2407.1,1.48538],[2407.3,1.0391],[2407.7,5.5346436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765222734,[[2406.7,3.6635236],[2406.6,0.4392],[2406.5,0.4444],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,0.41571],[2407.0,3.2078],[2407.1,1.48538],[2407.3,1.0391],[2407.7,5.5346436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765223441,[[2406.7,3.6635236],[2406.6,0.4392],[2406.5,0.4444],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,41.21571],[2407.0,3.2078],[2407.1,0.4462],[2407.3,1.0391],[2407.7,5.5346436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765223642,[[2406.7,3.6635236],[2406.6,0.4392],[2406.5,0.4444],[2406.4,0.4292],[2406.3,4.24729]],[[2406.8,41.21571],[2407.0,3.2078],[2407.1,0.4462],[2407.3,1.0391],[2407.5,1.03902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765224534,[[2406.7,3.2477936],[2406.6,0.4392],[2406.5,0.4444],[2406.4,0.4292],[2406.3,3.2078]],[[2406.8,41.21571],[2407.0,3.2078],[2407.1,0.4462],[2407.3,1.0391],[3340.4,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765224845,[[2406.3,3.2078],[2406.2,3.2477936],[2406.1,1.223],[2405.9,1.03966],[2405.8,2.12529749]],[[2406.8,40.8],[2406.9,1.03929],[2407.0,3.2078],[2407.1,1.48538],[2407.3,2.07819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765225043,[[2406.5,0.41576],[2406.3,3.2078],[2406.2,3.6721936],[2406.1,2.68688],[2406.0,0.445]],[[2406.6,0.41576],[2406.7,3.2078],[2406.8,40.8],[2406.9,0.892],[2407.0,1.03923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765225338,[[2406.3,3.2078],[2406.2,3.6721936],[2406.1,1.6473],[2406.0,0.445],[2405.8,1.08560749]],[[2406.7,3.2078],[2406.8,40.8],[2406.9,0.892],[2407.1,0.4462],[2408.1,26.78997298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765225539,[[2406.3,3.6236],[2406.2,3.6721936],[2406.1,1.6473],[2406.0,0.445],[2405.9,1.03965]],[[2406.4,0.41578],[2406.6,0.4386],[2406.7,3.2078],[2406.8,41.83932],[2406.9,1.93127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765225932,[[2406.3,3.2078],[2406.2,3.6721936],[2406.1,0.4243],[2406.0,0.445],[2405.8,1.94000623]],[[2406.4,0.41578],[2406.6,0.4386],[2406.7,3.2078],[2406.8,41.83932],[2406.9,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765226133,[[2406.1,0.4243],[2406.0,3.2477936],[2405.8,3.2078],[2405.7,2.30860749],[2405.5,1.62108689]],[[2406.6,0.4386],[2406.7,3.2078],[2406.8,40.8],[2406.9,0.892],[2407.1,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765226446,[[2405.8,1.26937],[2405.7,3.6927936],[2405.5,5.47063],[2405.4,1.08560749],[2405.3,4.11692689]],[[2405.9,0.41587],[2406.3,1.03951],[2406.4,4.24728],[2406.6,0.4386],[2406.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765226740,[[2405.8,1.26937],[2405.7,3.6927936],[2405.5,5.47063],[2405.4,1.08560749],[2405.3,2.49584]],[[2405.9,0.41587],[2406.3,1.03951],[2406.4,4.24728],[2406.6,0.4386],[2406.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765227039,[[2405.8,5.0103],[2405.7,4.1086836],[2405.5,4.4308],[2405.3,2.54150749],[2405.1,3.03027546]],[[2405.9,0.41587],[2406.2,1.03957],[2406.3,0.9314],[2406.4,4.24728],[2406.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765227343,[[2405.8,1.26939],[2405.7,3.6927936],[2405.5,4.4308],[2405.3,2.54150749],[2405.1,3.03027546]],[[2405.9,0.41587],[2406.2,1.03957],[2406.3,0.9314],[2406.4,4.24728],[2406.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765227542,[[2405.8,5.42619],[2405.7,3.6927936],[2405.5,4.4308],[2405.4,2.12548749],[2405.3,1.4559]],[[2405.9,0.41587],[2406.1,0.4496],[2406.2,1.03957],[2406.3,0.9314],[2406.4,4.24728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765227742,[[2405.8,5.0103],[2405.7,4.1086936],[2405.5,4.4308],[2405.4,1.08560749],[2405.3,1.4559]],[[2405.9,0.41587],[2406.1,0.4496],[2406.2,1.03957],[2406.3,0.9314],[2406.4,4.24728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765228049,[[2405.5,6.4555936],[2405.1,4.92287295],[2404.9,2.66117689],[2404.7,2.37769508],[2404.6,10.396]],[[2405.7,0.41591],[2405.9,4.1568],[2406.1,4.69701],[2406.3,0.9314],[2406.4,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765228341,[[2405.7,0.41589],[2405.5,6.4555936],[2405.3,1.91732],[2405.2,6.06756667],[2405.1,5.87435235]],[[2405.9,0.41588],[2406.1,3.6574],[2406.3,1.97091],[2406.4,0.209],[2406.5,1.03943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765228544,[[2405.7,3.6636836],[2405.5,3.2078],[2405.3,3.00292749],[2405.2,4.0876936],[2405.1,5.87435235]],[[2405.9,0.41588],[2406.1,3.6574],[2406.3,1.97091],[2406.5,1.03943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765228545,[[2405.7,3.6636836],[2405.5,3.2078],[2405.3,3.00292749],[2405.2,4.0876936],[2405.1,5.87435235]],[[2405.9,0.41588],[2406.1,3.6574],[2406.3,1.97091],[2406.5,1.03943],[2406.7,3.4567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765228844,[[2405.8,0.4483],[2405.7,7.4045936],[2405.5,3.2078],[2405.4,3.01957601],[2405.3,2.05018689]],[[2406.0,41.21586],[2406.1,3.6574],[2406.3,0.9314],[2406.5,1.03943],[2406.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765229033,[[2405.8,0.912],[2405.7,3.2477936],[2405.5,3.2078],[2405.4,1.08560749],[2405.2,6.74874049]],[[2405.9,0.41587],[2406.0,40.8],[2406.1,3.6574],[2406.3,1.97093],[2406.7,0.60675358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765229242,[[2405.5,6.8715236],[2405.3,1.223],[2405.2,2.54946749],[2405.1,3.61134235],[2405.0,1.43387752]],[[2405.7,0.41591],[2406.0,40.8],[2406.1,4.69701],[2406.3,1.97093],[2406.6,5.3265936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765229540,[[2405.5,7.3198236],[2405.4,0.4637],[2405.3,1.223],[2405.2,2.54946749],[2405.1,3.61134235]],[[2405.7,0.41591],[2406.0,40.8],[2406.1,4.69701],[2406.3,1.97093],[2406.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765229738,[[2405.5,7.3198236],[2405.4,0.4637],[2405.3,1.223],[2405.2,2.54946749],[2405.1,3.61134235]],[[2406.0,40.8],[2406.1,4.69701],[2406.3,1.97093],[2406.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765229739,[[2405.5,7.3198236],[2405.4,0.4637],[2405.3,1.223],[2405.2,1.50950749],[2405.1,3.61134235]],[[2405.6,0.41592],[2406.0,40.8],[2406.1,4.69701],[2406.3,1.97093],[2406.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765229938,[[2405.3,3.2477936],[2405.2,0.83988],[2405.1,3.88286295],[2404.9,5.24488689],[2404.8,1.04011]],[[2405.4,0.41595],[2405.7,1.03977],[2405.8,3.2078],[2406.0,40.8],[2406.1,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765230134,[[2405.3,3.2477936],[2405.1,3.88286295],[2404.9,5.24488689],[2404.8,1.04011]],[[2405.7,1.03977],[2405.8,3.2078],[2406.0,40.8],[2406.1,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765230135,[[2405.3,0.55914831],[2405.1,2.03555546],[2405.0,4.79710109],[2404.9,0.416],[2404.8,1.62108689]],[[2405.7,1.03977],[2405.8,4.24756],[2406.0,40.8],[2406.1,3.6973936],[2406.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765230445,[[2405.4,0.41595],[2405.2,3.2477936],[2405.1,0.4613],[2405.0,0.4637],[2404.9,4.66389]],[[2405.5,0.41594],[2405.6,0.4574],[2405.7,0.4533],[2405.8,3.2078],[2405.9,1.03969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765230635,[[2405.4,0.41595],[2405.2,3.6977936],[2405.1,0.4613],[2405.0,0.4637],[2404.9,5.74949749]],[[2405.6,0.4574],[2405.7,0.4533],[2405.8,3.2078],[2405.9,1.03969],[2406.0,41.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765230951,[[2405.4,0.41595],[2405.2,3.6977936],[2405.1,0.4613],[2405.0,1.54930749],[2404.9,4.66389]],[[2405.6,0.87333],[2405.7,0.4533],[2405.8,3.2078],[2405.9,1.03969],[2406.0,41.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765231243,[[2405.3,0.41597],[2405.2,3.6977936],[2405.1,0.4613],[2405.0,1.54930749],[2404.9,4.66389]],[[2405.5,0.41594],[2405.6,0.4574],[2405.7,0.4533],[2405.8,3.2078],[2405.9,1.03969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765231443,[[2405.2,3.6977936],[2405.1,0.4613],[2405.0,1.54930749],[2404.9,3.6238],[2403.5,8.46939016]],[[2405.6,0.4574],[2405.7,0.4533],[2405.8,3.2078],[2405.9,1.03969],[2456.6,3.05735226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765231646,[[2405.2,3.6637736],[2405.1,0.4613],[2405.0,0.4637],[2404.9,4.70940749],[2404.8,1.04015]],[[2405.4,0.41596],[2405.6,0.4574],[2405.7,0.4533],[2405.8,4.24754],[2405.9,1.03969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765231945,[[2405.2,3.6637736],[2405.1,0.4613],[2405.0,0.4637],[2404.9,4.74340749],[2404.8,1.04015]],[[2405.4,0.41596],[2405.6,0.4574],[2405.7,0.4533],[2405.8,4.24754],[2405.9,1.03969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765232246,[[2405.2,3.6637736],[2405.1,0.4613],[2405.0,0.4637],[2404.9,4.74340749],[2404.8,2.66123689]],[[2405.4,0.41596],[2405.6,0.4574],[2405.7,0.4533],[2405.8,4.24754],[2405.9,1.03969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765232544,[[2405.3,0.41597],[2405.2,3.2477936],[2405.1,0.4613],[2405.0,0.4637],[2404.9,4.74340749]],[[2405.4,0.41596],[2405.6,0.4574],[2405.7,0.4533],[2405.8,4.24754],[2405.9,1.03969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765233143,[[2405.3,0.41597],[2405.2,3.2477936],[2405.1,0.4613],[2405.0,0.4637],[2404.9,5.78349749]],[[2405.6,0.4574],[2405.7,0.4533],[2405.8,4.24754],[2405.9,1.03969],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765233442,[[2405.3,0.41597],[2405.2,3.2477936],[2405.1,0.4613],[2405.0,0.4637],[2404.9,5.78349749]],[[2405.6,0.4574],[2405.7,0.4533],[2405.8,4.24754],[2405.9,1.03969],[2407.5,25.13652554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765233643,[[2405.2,3.2477936],[2405.1,0.4613],[2405.0,0.4637],[2404.9,4.74340749],[2404.6,10.396]],[[2405.4,0.41595],[2405.6,0.4574],[2405.7,0.4533],[2405.8,4.24754],[2405.9,1.03969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765233842,[[2405.2,3.2477936],[2405.1,0.41599],[2405.0,0.4637],[2404.9,4.74340749],[2404.8,1.62108689]],[[2405.3,0.41597],[2405.5,3.2078],[2405.6,1.49723],[2405.7,0.4533],[2405.8,1.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765234038,[[2405.2,3.2477936],[2405.1,0.41599],[2405.0,0.9253],[2404.9,4.74340749],[2404.8,1.62108689]],[[2405.3,0.41597],[2405.5,3.2078],[2405.6,1.49723],[2405.7,0.4533],[2405.8,1.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765234943,[[2405.3,0.41597],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.74340749],[2404.8,2.66122689]],[[2405.4,0.41596],[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765235347,[[2405.3,0.41597],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.74340749],[2404.8,2.66122689]],[[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397],[3334.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765235646,[[2405.3,0.41597],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.74340749],[2404.8,2.66122689]],[[2405.5,3.62375],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397],[2426.8,5.16736816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765235845,[[2405.3,0.41597],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,3.6578],[2404.8,2.12574749]],[[2405.5,3.62375],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397],[2426.8,5.16736816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765236149,[[2405.2,3.2477936],[2405.0,1.34131],[2404.9,3.6578],[2404.8,1.08560749],[2404.4,3.59652372]],[[2405.3,0.41597],[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2405.8,1.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765236344,[[2405.2,3.6637736],[2405.0,0.9253],[2404.9,3.6578],[2404.8,1.08560749],[2404.7,4.30023689]],[[2405.4,0.41596],[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2405.8,1.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765236540,[[2405.2,3.6637736],[2405.0,0.9253],[2404.9,3.6578],[2404.8,2.12573749],[2404.7,3.26008689]],[[2405.4,0.41596],[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2405.8,1.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765237148,[[2405.3,0.41597],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,3.6578],[2404.8,2.12573749]],[[2405.5,3.62375],[2405.6,0.4574],[2405.7,0.4533],[2405.8,1.03974],[3340.4,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765237348,[[2405.3,0.41597],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,3.6578],[2404.8,2.12573749]],[[2405.4,0.41595],[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765237544,[[2405.2,3.6637736],[2405.0,0.9253],[2404.9,3.6578],[2404.8,2.12573749],[2404.5,0.416]],[[2405.4,0.41595],[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765237953,[[2405.2,3.2477936],[2405.0,0.9253],[2404.9,3.6578],[2404.8,2.12573749],[2404.5,0.416]],[[2405.4,0.41595],[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765238248,[[2405.2,3.2477936],[2405.0,0.9253],[2404.9,3.6578],[2404.8,2.12573749],[2404.6,10.396]],[[2405.5,3.62375],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397],[2406.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765238450,[[2405.3,0.41596],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.69788],[2404.8,2.12573749]],[[2405.5,3.62375],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397],[2406.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765238744,[[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.69788],[2404.8,2.12573749],[2404.7,3.23442852]],[[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2406.2,1.63912643],[2406.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765238937,[[2405.4,0.41595],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.69788],[2404.8,2.12573749]],[[2405.5,3.2078],[2405.6,0.87333],[2405.7,0.4533],[2406.2,1.63912643],[2406.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765239136,[[2405.4,0.41595],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.69788],[2404.8,2.54173749]],[[2405.5,3.2078],[2405.6,0.4574],[2405.7,0.4533],[2406.2,1.63912643],[2406.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765239342,[[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.69788],[2404.8,2.54173749],[2398.7,18.47363825]],[[2405.5,3.62374],[2405.6,0.4574],[2405.7,0.4533],[2406.2,0.59956643],[2406.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765239547,[[2405.3,0.41596],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,3.6578],[2404.8,2.54173749]],[[2405.5,3.62375],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397],[2406.0,41.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765239744,[[2405.3,0.41596],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.69789],[2404.8,2.54173749]],[[2405.5,3.62375],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397],[2406.0,41.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765239949,[[2405.3,0.41596],[2405.2,3.2477936],[2405.0,0.9253],[2404.9,4.69789],[2404.8,2.12573749]],[[2405.5,3.62375],[2405.6,0.4574],[2405.7,0.4533],[2405.9,1.0397],[2406.0,41.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765240859,[[2405.4,0.41594],[2405.2,3.2477936],[2405.0,1.96534],[2404.9,5.78349749],[2404.8,0.416]],[[2405.6,0.87333],[2405.7,0.4533],[2405.8,3.2078],[2405.9,1.0397],[2406.0,41.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765241051,[[2405.5,0.41594],[2405.2,3.2477936],[2405.1,1.04001],[2405.0,0.9253],[2404.9,4.74340749]],[[2405.7,0.41591],[2405.8,3.2078],[2406.0,41.2498],[2406.2,0.209],[2406.3,1.03952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765241250,[[2405.6,4.1568],[2405.5,3.2477936],[2405.3,0.89654247],[2405.2,6.4555936],[2405.0,0.9253]],[[2406.0,0.4542],[2406.1,3.6411],[2406.4,1.24847],[2406.7,3.2477936],[2407.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765241552,[[2405.7,3.2477936],[2405.6,0.8945],[2405.5,3.2078],[2405.3,2.26292],[2405.2,3.2477936]],[[2406.0,0.4542],[2406.1,3.6411],[2406.4,1.03947],[2406.6,1.03941],[2406.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765241755,[[2405.7,3.6636836],[2405.6,0.8945],[2405.5,3.2078],[2405.4,0.4325],[2405.3,2.26292]],[[2405.9,0.41587],[2406.0,0.4542],[2406.1,44.4411],[2406.3,1.47642],[2406.4,1.03947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765242052,[[2405.7,0.41589],[2405.6,0.8945],[2405.5,6.4555936],[2405.4,0.4325],[2405.3,2.26292]],[[2405.9,0.41587],[2406.0,0.4542],[2406.1,44.4411],[2406.3,1.47642],[2406.4,1.03947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765242252,[[2405.6,0.8945],[2405.5,3.2477936],[2405.4,0.4325],[2405.3,5.47072],[2404.9,1.08560749]],[[2405.9,0.41587],[2406.0,0.4542],[2406.1,44.4411],[2406.3,1.47642],[2406.4,1.03947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765242552,[[2405.7,0.41589],[2405.6,0.8945],[2405.5,3.2477936],[2405.4,0.4325],[2405.3,5.47072]],[[2406.0,0.4542],[2406.1,44.4411],[2406.3,1.47642],[2406.4,1.03947],[2437.7,7.75105224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765242745,[[2405.7,0.41589],[2405.6,0.8945],[2405.5,3.2477936],[2405.4,0.4325],[2405.3,5.47072]],[[2405.9,0.41588],[2406.0,0.4542],[2406.1,44.4411],[2406.3,1.47642],[2406.4,1.03947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765243445,[[2405.8,0.41589],[2405.6,0.8945],[2405.5,3.2477936],[2405.4,0.4325],[2405.3,5.47072]],[[2405.9,0.41588],[2406.0,0.4542],[2406.1,44.4411],[2406.3,1.47642],[2406.4,1.03947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765243651,[[2405.8,0.41589],[2405.6,0.8945],[2405.5,3.2477936],[2405.4,1.47237],[2405.3,5.47072]],[[2405.9,0.41588],[2406.0,0.4542],[2406.1,44.4411],[2406.3,1.47642],[2406.4,1.03947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765244241,[[2405.8,4.1568],[2405.7,4.2875336],[2405.6,0.8945],[2405.4,0.4325],[2405.3,4.4308]],[[2406.5,3.2078],[2406.7,0.209],[2407.1,3.2477936],[2407.2,2.07824],[2407.6,2.07797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765244447,[[2406.2,3.2477936],[2405.9,4.21986027],[2405.8,1.0397],[2405.7,1.03974],[2405.6,0.8945]],[[2406.5,3.2078],[2406.6,0.4254],[2406.7,0.8857],[2406.8,1.03933],[2406.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765244756,[[2406.1,0.41583],[2406.0,3.2477936],[2405.9,4.8829],[2405.7,1.03974],[2405.6,0.8945]],[[2406.2,0.41582],[2406.5,3.2078],[2406.6,41.2254],[2406.7,1.92505],[2406.8,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765244962,[[2406.1,0.41583],[2406.0,3.2477936],[2405.9,4.8829],[2405.7,1.03974],[2405.6,0.8945]],[[2406.5,3.2078],[2406.6,41.2254],[2406.7,1.92505],[2406.8,1.03933],[2407.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765245251,[[2406.0,3.2477936],[2405.9,4.8829],[2405.7,1.03974],[2405.6,0.8945]],[[2406.5,3.2078],[2406.6,41.2254],[2406.7,1.92505],[2406.8,1.03933],[2407.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765245252,[[2406.2,0.41582],[2406.0,3.2477936],[2405.9,4.8829],[2405.7,1.03974],[2405.6,0.8945]],[[2406.3,0.41581],[2406.5,3.2078],[2406.6,41.2254],[2406.7,1.92505],[2406.8,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765245453,[[2406.2,0.41582],[2406.1,0.4305],[2406.0,3.2477936],[2405.9,4.8829],[2405.7,1.03974]],[[2406.3,0.41581],[2406.5,3.2078],[2406.6,41.2254],[2406.7,1.92505],[2406.8,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765245958,[[2406.2,0.41582],[2406.1,0.4305],[2406.0,3.2477936],[2405.9,4.8829],[2405.7,2.12534749]],[[2406.3,0.41581],[2406.5,3.2078],[2406.6,41.2254],[2406.7,1.92505],[2406.8,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765246147,[[2406.2,0.41582],[2406.1,0.8793],[2406.0,3.2477936],[2405.9,4.8829],[2405.7,2.12534749]],[[2406.3,0.41581],[2406.5,3.2078],[2406.6,41.2254],[2406.7,1.92505],[2406.8,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765247349,[[2406.2,0.41582],[2406.1,0.8793],[2406.0,3.2477936],[2405.9,4.8829],[2405.7,2.12534749]],[[2406.5,3.2078],[2406.6,41.2254],[2406.7,0.8857],[2406.8,1.03933],[2408.1,26.78997298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765247651,[[2406.2,0.41582],[2406.1,0.8793],[2406.0,3.2477936],[2405.9,4.8829],[2405.8,1.03971]],[[2406.4,0.41579],[2406.5,3.2078],[2406.6,41.2254],[2406.7,0.8857],[2406.8,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765247848,[[2406.2,0.41582],[2406.1,0.8793],[2406.0,3.2477936],[2405.9,4.8829],[2405.8,1.03971]],[[2406.5,3.2078],[2406.6,41.2254],[2406.7,0.8857],[2406.8,1.03933],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765248052,[[2406.2,0.41582],[2406.1,0.8793],[2406.0,3.2477936],[2405.9,4.8829],[2405.8,1.03971]],[[2406.3,0.4158],[2406.5,3.2078],[2406.6,41.2254],[2406.7,1.92505],[2406.8,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765248748,[[2406.2,0.41582],[2406.1,0.8793],[2406.0,3.2477936],[2405.9,4.8829],[2405.8,1.03971]],[[2406.4,0.4158],[2406.5,3.2078],[2406.6,41.2254],[2406.7,0.8857],[2406.8,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765248944,[[2406.1,0.8793],[2406.0,3.2477936],[2405.9,4.8829],[2405.8,1.03971],[2405.2,9.61222544]],[[2406.4,0.4158],[2406.5,3.2078],[2406.6,41.2254],[2406.7,0.8857],[2406.8,1.03933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765249149,[[2406.3,3.2477936],[2406.1,0.8793],[2406.0,1.03963],[2405.9,4.8829],[2405.8,1.03971]],[[2406.5,3.2078],[2406.6,41.2254],[2406.7,0.4511],[2407.4,3.2477936],[2407.6,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765249348,[[2406.3,3.6635836],[2406.1,0.8793],[2406.0,1.03963],[2405.9,4.8829],[2405.8,1.03971]],[[2406.5,3.2078],[2406.6,41.2254],[2406.7,0.4511],[2407.4,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765249349,[[2406.3,3.6635836],[2406.1,0.8793],[2406.0,1.03963],[2405.9,4.8829],[2405.8,2.12531749]],[[2406.5,3.62358],[2406.6,41.2254],[2406.7,0.4511],[2406.9,1.03927],[2407.0,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765249555,[[2406.4,0.41578],[2406.3,3.2477936],[2406.1,0.8793],[2406.0,1.03963],[2405.9,4.8829]],[[2406.5,3.62358],[2406.6,41.2254],[2406.7,0.4511],[2406.9,1.03927],[2407.0,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765249750,[[2406.1,0.8793],[2405.9,3.6599],[2405.8,1.08560749],[2405.7,3.2477936],[2405.6,2.66087689]],[[2406.5,3.62358],[2406.6,41.2254],[2406.7,0.4511],[2406.9,1.03927],[2407.0,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765249751,[[2406.1,0.8793],[2405.9,3.6599],[2405.8,1.08560749],[2405.7,3.2477936],[2405.6,2.66087689]],[[2406.5,3.2078],[2406.6,41.2254],[2406.7,0.4511],[2406.9,3.2477936],[2407.0,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765249948,[[2405.9,3.2078],[2405.7,4.9101936],[2405.6,2.12539749],[2405.5,1.62108689],[2405.3,3.20861508]],[[2406.4,0.4642],[2406.5,4.24725],[2406.6,41.2254],[2406.7,0.4511],[2406.9,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765250146,[[2405.9,3.2078],[2405.7,5.3753936],[2405.6,1.08560749],[2405.5,0.4362],[2405.4,1.62108689]],[[2406.0,0.41585],[2406.4,1.50368],[2406.5,3.2078],[2406.6,42.2648],[2406.7,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765250348,[[2405.9,3.2078],[2405.7,0.9076],[2405.6,0.41591],[2405.5,4.76960109],[2405.4,1.62108689]],[[2406.0,0.41585],[2406.3,1.03952],[2406.4,1.50368],[2406.5,3.2078],[2406.6,44.4731936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765250556,[[2405.9,3.2078],[2405.7,0.9076],[2405.6,0.41592],[2405.5,3.6839936],[2405.3,1.08560749]],[[2406.0,0.41585],[2406.3,1.03952],[2406.4,1.50368],[2406.5,3.2078],[2406.6,46.5519936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765250757,[[2405.9,3.2078],[2405.7,1.32349],[2405.5,3.6839936],[2405.4,1.22],[2405.3,1.08560749]],[[2406.0,0.41585],[2406.2,0.4566],[2406.3,1.03952],[2406.4,1.50368],[2406.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765250948,[[2405.9,3.2078],[2405.7,4.1553936],[2405.5,0.4362],[2405.4,1.22],[2405.3,1.08560749]],[[2406.2,0.4566],[2406.4,0.4642],[2406.5,3.2078],[2406.6,42.26479],[2406.9,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765251256,[[2405.9,3.62367],[2405.7,4.1553936],[2405.5,1.47603],[2405.4,2.30560749],[2405.3,1.03993]],[[2406.0,0.41585],[2406.2,0.4566],[2406.4,1.50368],[2406.5,3.2078],[2406.6,42.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765251444,[[2405.9,3.62367],[2405.7,4.1553936],[2405.5,1.47603],[2405.4,2.30560749],[2405.3,2.66101689]],[[2406.1,0.41585],[2406.2,0.4566],[2406.4,1.50368],[2406.5,3.2078],[2406.6,42.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765251848,[[2405.9,3.2078],[2405.7,4.1553936],[2405.5,1.47603],[2405.4,2.30560749],[2405.3,2.66101689]],[[2406.0,0.41585],[2406.2,0.4566],[2406.4,1.50368],[2406.5,3.2078],[2406.6,42.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765252043,[[2405.9,3.2078],[2405.8,0.41589],[2405.7,4.1553936],[2405.5,0.4362],[2405.4,2.30560749]],[[2406.0,0.41585],[2406.2,0.4566],[2406.4,1.50368],[2406.5,3.2078],[2406.6,42.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765252249,[[2405.9,3.2078],[2405.7,4.5712836],[2405.5,0.4362],[2405.4,2.30560749],[2404.6,10.396]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765252450,[[2405.9,3.2078],[2405.7,4.5712836],[2405.5,0.4362],[2405.4,2.30560749],[2405.3,1.03993]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765252645,[[2405.9,3.2078],[2405.7,4.1553936],[2405.5,0.4362],[2405.4,1.22],[2405.3,2.12553749]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765252846,[[2405.9,3.2078],[2405.7,1.3235],[2405.5,3.6839936],[2405.4,1.22],[2405.3,2.12553749]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765253255,[[2405.9,3.2078],[2405.7,0.9076],[2405.6,0.41591],[2405.5,3.6839936],[2405.4,1.22]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765253450,[[2405.9,3.2078],[2405.7,0.4652],[2405.6,0.41591],[2405.5,3.6839936],[2405.4,1.22]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765253656,[[2405.9,3.2078],[2405.7,0.4652],[2405.6,0.41591],[2405.5,3.6839936],[2405.4,1.6847]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765254448,[[2405.9,3.2078],[2405.7,0.4652],[2405.5,3.6839936],[2405.4,1.6847],[2404.5,9.91455262]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765254651,[[2405.9,3.2078],[2405.7,0.8811],[2405.5,3.6839936],[2405.4,1.6847],[2404.5,9.91455262]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765255164,[[2405.9,3.2078],[2405.7,0.8811],[2405.5,3.6839936],[2405.4,1.6847],[2405.3,2.12552749]],[[2406.0,0.41585],[2406.1,0.4624],[2406.2,0.4566],[2406.3,1.03953],[2406.4,1.50368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765255353,[[2405.7,0.8811],[2405.5,3.6839936],[2405.4,4.8925],[2405.3,2.12552749],[2404.9,3.44725264]],[[2406.1,0.4624],[2406.2,3.6644],[2406.3,1.03953],[2406.4,1.50368],[2407.6,5.44496943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765255659,[[2406.0,0.41584],[2405.7,3.7129936],[2405.6,1.03979],[2405.5,0.4362],[2405.4,5.93237]],[[2406.2,4.08022],[2406.4,0.4642],[2406.6,41.83939],[2406.8,1.2483],[2406.9,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765255959,[[2406.1,0.41583],[2405.7,7.9605336],[2405.6,1.03979],[2405.5,1.52180749],[2405.4,1.6847]],[[2406.2,3.62362],[2406.4,0.4642],[2406.5,0.456],[2406.6,41.83939],[2406.8,1.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765256150,[[2406.1,0.41583],[2405.7,7.9605336],[2405.6,1.03979],[2405.5,1.52180749],[2405.4,3.30578689]],[[2406.3,0.41581],[2406.4,0.4642],[2406.5,0.456],[2406.6,45.04719],[2406.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765256352,[[2406.1,0.41583],[2405.7,7.9605336],[2405.6,2.12539749],[2405.5,0.4362],[2405.4,3.30578689]],[[2406.3,0.41581],[2406.4,0.4642],[2406.5,0.456],[2406.6,45.04719],[2406.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765256553,[[2406.1,0.41583],[2405.7,7.9605336],[2405.6,2.12539749],[2405.5,0.4362],[2405.4,3.30578689]],[[2406.2,3.2078],[2406.4,0.4642],[2406.5,0.456],[2406.6,41.83939],[2406.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765256752,[[2406.0,0.41584],[2405.7,7.9605336],[2405.6,1.03979],[2405.5,1.52180749],[2405.4,3.30578689]],[[2406.2,3.62362],[2406.4,0.4642],[2406.5,0.456],[2406.6,41.83939],[2406.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765257260,[[2406.0,0.41584],[2405.7,6.9207936],[2405.6,1.03979],[2405.5,1.52180749],[2405.4,4.34565689]],[[2406.2,3.62362],[2406.4,0.4642],[2406.5,0.456],[2406.6,41.83939],[2406.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765257762,[[2406.0,0.41584],[2405.7,6.9207936],[2405.6,2.12539749],[2405.5,0.81735918],[2405.4,4.34565689]],[[2406.2,3.62362],[2406.4,0.4642],[2406.5,0.456],[2406.6,41.83939],[2406.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765257955,[[2406.0,3.2477936],[2405.7,3.673],[2405.6,2.54139749],[2405.5,2.43844607],[2405.4,2.1007]],[[2406.4,0.4642],[2406.5,3.6638],[2406.6,40.8],[2406.7,0.4448],[2407.7,6.97836249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765258156,[[2406.2,0.41581],[2406.0,6.4555936],[2405.8,1.03972],[2405.7,1.55080749],[2405.6,1.03979]],[[2406.3,0.4158],[2406.5,3.6638],[2406.6,40.8],[2406.7,0.4448],[2406.8,1.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765258357,[[2406.2,0.41581],[2406.1,0.4512],[2406.0,6.4555936],[2405.8,1.03972],[2405.7,1.55080749]],[[2406.3,0.4158],[2406.5,3.6638],[2406.6,40.8],[2406.7,0.887],[2406.8,1.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765258556,[[2406.2,0.41581],[2406.1,0.4512],[2406.0,6.4555936],[2405.8,1.03972],[2405.7,1.55080749]],[[2406.3,0.4158],[2406.5,3.6638],[2406.6,40.8],[2406.7,1.92635],[2406.8,1.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765258766,[[2406.1,0.4512],[2406.0,6.4555936],[2405.8,1.03972],[2405.7,1.55080749],[2405.6,1.62108689]],[[2406.5,3.6638],[2406.6,40.8],[2406.7,0.887],[2406.8,1.0393],[2407.0,0.60660891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765258953,[[2406.4,0.41578],[2406.2,0.4239],[2406.1,0.8801],[2406.0,7.4952136],[2405.8,2.12532749]],[[2406.5,3.6638],[2406.6,41.21576],[2406.7,0.887],[2407.0,1.24822],[2407.2,1.03916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765259162,[[2406.4,0.41578],[2406.2,0.4239],[2406.1,0.8801],[2406.0,7.4952136],[2405.8,1.08560749]],[[2406.5,3.6638],[2406.6,41.21576],[2406.7,0.887],[2407.0,1.24822],[2407.2,1.03916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765259163,[[2406.4,0.41578],[2406.2,0.4239],[2406.1,0.8801],[2406.0,7.4952136],[2405.8,1.08560749]],[[2406.5,3.6638],[2406.6,0.41576],[2406.7,0.887],[2407.0,1.03922],[2407.2,1.03916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765259463,[[2406.4,0.41578],[2406.2,0.4239],[2406.1,0.8801],[2406.0,7.4952136],[2405.9,1.08560749]],[[2406.5,3.6638],[2406.6,0.41576],[2406.7,0.887],[2407.0,1.03922],[2407.2,1.42594882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765259764,[[2406.4,0.41578],[2406.2,3.6716936],[2406.1,0.8801],[2406.0,4.24742],[2405.9,1.08560749]],[[2406.5,3.62356],[2406.6,40.8],[2406.7,0.887],[2406.9,1.03926],[2407.0,1.03922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765260062,[[2406.2,0.4239],[2406.1,0.8801],[2406.0,6.4555936],[2405.9,1.08560749],[2405.6,2.16869508]],[[2406.5,3.2078],[2406.6,40.8],[2406.7,0.887],[2406.9,1.49666],[2407.1,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765260258,[[2406.3,0.4158],[2406.2,0.4239],[2406.1,0.8801],[2406.0,6.4555936],[2405.9,1.08560749]],[[2406.4,0.41579],[2406.5,3.2078],[2406.6,40.8],[2406.7,0.887],[2406.8,1.03932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765261153,[[2406.3,0.4158],[2406.2,0.4239],[2406.1,0.8801],[2406.0,6.4555936],[2405.9,2.12526749]],[[2406.4,0.41579],[2406.5,3.2078],[2406.6,40.8],[2406.7,0.887],[2406.8,1.03932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765262366,[[2406.3,0.4158],[2406.2,0.4239],[2406.1,0.8801],[2406.0,6.4555936],[2405.9,2.12526749]],[[2406.4,0.41578],[2406.5,3.2078],[2406.6,40.8],[2406.7,0.887],[2406.8,1.03932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765263759,[[2406.3,0.4158],[2406.2,0.4239],[2406.1,0.8801],[2406.0,3.2477936],[2405.9,2.12526749]],[[2406.4,0.41578],[2406.6,40.8],[2406.7,0.887],[2406.8,1.03932],[2450.9,1.6909765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765263965,[[2406.3,0.4158],[2406.2,0.4239],[2406.1,0.8801],[2406.0,6.4555936],[2405.9,2.12526749]],[[2406.4,0.41578],[2406.6,44.0078],[2406.7,0.887],[2406.8,1.03932],[2423.7,5.17078955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765264370,[[2406.4,0.41578],[2406.2,0.4239],[2406.1,0.8801],[2406.0,7.4952136],[2405.9,1.08560749]],[[2406.5,0.41577],[2406.6,44.0078],[2406.7,0.887],[2407.1,4.2869736],[2423.7,5.17078955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765264552,[[2406.3,0.41578],[2406.2,3.6716936],[2406.1,0.8801],[2406.0,4.24742],[2405.9,1.08560749]],[[2406.4,0.41579],[2406.6,44.0078],[2406.7,0.887],[2406.8,1.0393],[2407.3,6.7549936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765266170,[[2406.4,0.41578],[2406.2,3.6716936],[2406.1,0.8801],[2406.0,4.24742],[2405.9,1.08560749]],[[2406.5,0.41578],[2406.6,44.0078],[2406.7,0.887],[2406.8,1.0393],[2407.3,6.7549936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765266670,[[2406.2,3.6716936],[2406.1,0.8801],[2406.0,4.24742],[2405.8,2.12530749],[2402.8,9.23681912]],[[2406.6,44.0078],[2406.7,0.887],[2406.8,1.0393],[2407.3,6.7549936],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765266864,[[2406.2,3.6716936],[2406.1,0.8801],[2406.0,3.2078],[2405.8,2.12530749],[2402.8,9.23681912]],[[2406.6,44.0078],[2406.7,0.887],[2407.3,6.7549936],[3374.0,25.0],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765267165,[[2405.7,4.33340109],[2405.6,4.82888689],[2405.5,0.416],[2405.4,2.58469508],[2405.3,0.64430772]],[[2406.6,44.0078],[2406.7,1.92635],[2406.9,3.7051936],[2407.3,3.5072],[2407.7,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765267358,[[2405.9,0.41586],[2405.8,1.00197578],[2405.7,3.7048936],[2405.6,5.96610749],[2405.5,1.03983]],[[2406.0,0.41586],[2406.3,3.2078],[2406.4,1.03947],[2406.5,1.03944],[2406.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765267667,[[2405.8,0.85798],[2405.7,3.7048936],[2405.6,3.6605],[2405.5,2.12543749],[2405.2,2.58469508]],[[2405.9,0.41587],[2406.3,4.24734],[2406.4,1.03947],[2406.6,40.8],[2406.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765267864,[[2405.8,1.00215934],[2405.7,3.7048936],[2405.6,3.6605],[2405.5,3.34543749],[2405.4,1.62108689]],[[2406.2,1.3416],[2406.3,3.2078],[2406.4,1.03947],[2406.6,40.8],[2406.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765268070,[[2405.9,0.41586],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,3.6605],[2405.5,3.34543749]],[[2406.0,0.41586],[2406.2,1.3416],[2406.3,3.2078],[2406.4,1.03947],[2406.6,41.83939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765269376,[[2405.9,0.41586],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983]],[[2406.0,0.41586],[2406.2,1.3416],[2406.3,3.2078],[2406.4,1.03947],[2406.6,41.83939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765269964,[[2405.9,0.41586],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,3.6605],[2405.5,3.34543749]],[[2406.0,0.41586],[2406.2,1.3416],[2406.3,3.2078],[2406.4,1.03947],[2406.6,41.83939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765270971,[[2405.9,0.41586],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983]],[[2406.0,0.41586],[2406.2,1.3416],[2406.3,3.2078],[2406.4,1.03947],[2406.6,41.83939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765271767,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.70029],[2405.5,3.34543749]],[[2406.2,1.3416],[2406.3,3.2078],[2406.4,1.03947],[2406.6,41.83939],[2407.3,7.65417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765271963,[[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983],[2405.3,1.45592]],[[2406.0,0.41585],[2406.2,1.3416],[2406.3,3.2078],[2406.4,1.03947],[2406.6,41.83939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765272164,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983]],[[2406.0,0.41585],[2406.2,1.3416],[2406.3,3.2078],[2406.4,1.03947],[2406.6,41.83939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765273968,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,1.53830749],[2405.5,2.25983]],[[2406.0,0.41585],[2406.2,1.3416],[2406.4,1.03947],[2406.6,41.83939],[2413.1,8.72509557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765274169,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983]],[[2406.0,0.41585],[2406.2,4.5494],[2406.4,1.03947],[2406.6,41.83939],[2413.1,8.72509557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765274572,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983]],[[2406.0,0.41585],[2406.2,4.5494],[2406.4,1.03947],[2406.6,41.83939],[2411.3,7.63445862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765274975,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983]],[[2406.2,4.5494],[2406.4,1.03947],[2406.6,41.83939],[2411.3,7.63445862],[2423.2,5.17606974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765275274,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983]],[[2406.1,0.41585],[2406.2,4.5494],[2406.4,1.03947],[2406.6,41.83939],[2407.3,3.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765275476,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983]],[[2406.1,0.41585],[2406.2,4.5494],[2406.4,1.03947],[2406.6,41.83939],[2407.3,7.65417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765275670,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,1.53830749],[2405.5,2.25983]],[[2406.1,0.41585],[2406.2,4.5494],[2406.4,1.03947],[2406.6,41.83939],[2407.3,7.65417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765275671,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,1.53830749],[2405.5,2.25983]],[[2406.1,0.41585],[2406.2,1.3416],[2406.4,1.03947],[2406.6,41.83939],[2407.3,7.65417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765276173,[[2405.9,0.41587],[2405.8,0.4421],[2405.7,3.7048936],[2405.6,4.74610749],[2405.5,2.25983]],[[2406.0,0.41585],[2406.2,4.5494],[2406.4,1.03947],[2406.6,41.83939],[2407.3,7.65417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765276468,[[2405.7,0.41589],[2405.6,4.29340749],[2405.5,4.4677936],[2405.2,3.21932626],[2405.1,3.75085885]],[[2406.2,5.58897],[2406.6,44.0477936],[2406.7,2.46327804],[2407.1,3.8114786],[2407.2,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765276676,[[2405.9,0.41587],[2405.6,3.2078],[2405.5,7.02714109],[2405.4,0.4672],[2405.3,3.07700689]],[[2406.0,0.41586],[2406.2,4.5494],[2406.3,1.03954],[2406.5,1.03944],[2406.6,44.0477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765276873,[[2405.9,0.41587],[2405.6,3.2078],[2405.5,5.9415336],[2405.4,1.55280749],[2405.3,3.07700689]],[[2406.0,0.41586],[2406.2,4.5494],[2406.3,1.03954],[2406.5,1.03944],[2406.6,44.0477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765277264,[[2405.7,3.2477936],[2405.6,4.24759],[2405.5,2.73950749],[2405.4,2.08828689],[2405.3,0.416]],[[2406.2,4.1045],[2406.5,1.03944],[2406.6,40.8],[2406.7,1.03934],[2406.9,5.3263236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765277566,[[2406.1,0.41583],[2405.8,0.56048361],[2405.7,4.2875336],[2405.6,5.33319749],[2405.5,2.0699]],[[2406.2,4.52033],[2406.5,1.48054],[2406.6,40.8],[2406.7,1.03934],[2406.9,6.5443236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765277766,[[2406.1,0.41583],[2405.7,4.2875336],[2405.6,5.33319749],[2405.5,2.0699],[2404.6,14.19121639]],[[2406.2,4.52033],[2406.5,1.48054],[2406.6,40.8],[2406.7,1.03934],[2406.9,6.5443236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765278074,[[2405.7,3.2477936],[2405.6,5.33319749],[2405.5,2.0699],[2404.6,14.19121639],[2404.0,5.62517697]],[[2406.1,0.41584],[2406.2,4.1045],[2406.5,1.48054],[2406.6,40.8],[2406.7,1.03934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765278266,[[2405.9,0.41585],[2405.8,0.56042548],[2405.7,3.2477936],[2405.6,5.33319749],[2405.5,1.6539]],[[2406.0,0.41585],[2406.2,4.1045],[2406.4,1.03947],[2406.5,1.48054],[2406.6,44.0477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765278468,[[2405.9,0.41585],[2405.7,3.2477936],[2405.6,5.33319749],[2405.5,1.6539],[2405.3,0.416]],[[2406.0,0.41585],[2406.2,4.1045],[2406.4,1.03947],[2406.5,1.48054],[2406.6,44.0477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765279268,[[2405.7,0.4159],[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049],[2405.3,0.416]],[[2405.8,0.4159],[2406.1,1.0396],[2406.2,4.1045],[2406.5,0.4411],[2406.6,46.1265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765279471,[[2405.8,0.41588],[2405.7,0.56065586],[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049]],[[2405.9,0.41587],[2406.2,5.14405],[2406.4,1.03948],[2406.5,0.4411],[2406.6,46.1265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765279673,[[2405.8,0.97653586],[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049],[2405.1,2.80517831]],[[2405.9,0.41587],[2406.2,5.14405],[2406.4,1.03948],[2406.5,0.4411],[2406.6,46.1265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765279873,[[2405.8,0.41588],[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049],[2405.0,5.82292457]],[[2405.9,0.41587],[2406.2,5.14405],[2406.4,1.03948],[2406.5,0.4411],[2406.6,46.1265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765280075,[[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049],[2405.1,2.80552268],[2405.0,5.82292457]],[[2406.2,5.14405],[2406.4,1.03948],[2406.5,0.4411],[2406.6,46.1265736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765280076,[[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049],[2405.1,2.80552268],[2405.0,5.82292457]],[[2406.2,5.14405],[2406.4,1.03948],[2406.5,0.84069773],[2406.6,46.1265736],[2409.3,6.54379692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765280271,[[2405.7,0.97663075],[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049],[2405.0,5.82292457]],[[2406.2,5.14405],[2406.4,1.03948],[2406.5,0.84069773],[2406.6,46.1265736],[2409.3,6.54379692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765280471,[[2405.8,0.56074075],[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049],[2405.2,2.16869508]],[[2406.2,5.14405],[2406.4,1.03948],[2406.5,0.84069773],[2406.6,46.1265736],[2409.3,6.54379692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765280472,[[2405.8,0.56074075],[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049],[2405.2,2.16869508]],[[2406.2,4.1045],[2406.4,1.03948],[2406.5,0.4411],[2406.6,44.0477936],[2409.3,6.54379692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765280668,[[2405.6,3.2078],[2405.5,2.73950749],[2405.4,6.37596049],[2405.2,4.97446598],[2405.1,0.416]],[[2406.1,0.41583],[2406.2,4.1045],[2406.4,1.03948],[2406.5,0.4411],[2406.6,45.0871936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765280874,[[2405.9,0.41586],[2405.7,0.56086992],[2405.6,4.2476],[2405.5,2.73950749],[2405.4,6.37596049]],[[2406.0,0.41586],[2406.2,4.1045],[2406.4,1.03948],[2406.5,0.4411],[2406.6,45.0871936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765281178,[[2405.9,0.41586],[2405.6,4.2476],[2405.5,2.73950749],[2405.4,6.37596049],[2405.2,4.97483543]],[[2406.0,0.41586],[2406.2,4.1045],[2406.4,1.03948],[2406.5,0.4411],[2406.6,45.0871936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765281777,[[2405.7,0.43],[2405.6,5.33320749],[2405.5,1.6539],[2405.4,6.37596049],[2405.3,2.16869508]],[[2406.1,0.41585],[2406.2,4.1045],[2406.4,1.03948],[2406.5,0.4411],[2406.6,45.0871936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765281989,[[2405.9,0.41585],[2405.8,0.56103182],[2405.7,0.43],[2405.6,5.33320749],[2405.5,1.6539]],[[2406.1,0.41585],[2406.2,4.1045],[2406.4,1.03948],[2406.5,0.4411],[2406.6,45.0871936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765282189,[[2406.0,0.41585],[2405.7,3.6777936],[2405.6,4.2476],[2405.5,2.73950749],[2405.4,3.12816689]],[[2406.1,0.41585],[2406.2,4.1045],[2406.4,1.03948],[2406.5,0.4411],[2406.6,45.47288709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765282377,[[2406.0,0.41585],[2405.7,3.6777936],[2405.6,5.33320749],[2405.5,3.27498689],[2405.4,1.50708]],[[2406.1,0.41585],[2406.2,4.1045],[2406.4,1.03948],[2406.5,0.4411],[2406.6,42.22509349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765282684,[[2406.0,0.41585],[2405.7,3.6777936],[2405.6,5.33320749],[2405.5,3.27498689],[2405.4,0.4672]],[[2406.1,0.41583],[2406.2,4.1045],[2406.5,0.4411],[2406.6,42.22509349],[2407.4,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765282886,[[2405.9,0.41586],[2405.7,3.6777936],[2405.6,5.33320749],[2405.5,3.27498689],[2405.4,1.50707]],[[2406.0,0.41586],[2406.2,4.1045],[2406.4,1.03947],[2406.5,0.4411],[2406.6,42.22509349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765283078,[[2405.9,0.97698651],[2405.7,3.6777936],[2405.6,5.33320749],[2405.5,1.6539],[2405.4,3.12815689]],[[2406.0,0.41586],[2406.2,4.1045],[2406.4,1.03947],[2406.5,0.4411],[2406.6,42.22509349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765283274,[[2405.9,0.56112651],[2405.7,3.6777936],[2405.6,5.33320749],[2405.5,3.27498689],[2405.4,0.4672]],[[2406.2,4.1045],[2406.4,1.03947],[2406.5,0.4411],[2406.6,42.22509349],[2437.0,6.21527798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765283579,[[2406.1,0.41583],[2405.7,5.80316109],[2405.6,4.2476],[2405.5,3.27498689],[2405.4,2.63589508]],[[2406.2,4.05532],[2406.5,0.4411],[2406.6,41.8394],[2406.7,1.03934],[2407.5,5.65396943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765283884,[[2406.1,0.41583],[2405.8,1.03971],[2405.7,4.76340109],[2405.6,5.86868689],[2405.5,1.6539]],[[2406.2,4.05532],[2406.5,0.4411],[2406.6,41.8394],[2406.7,1.03934],[2407.1,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765284086,[[2405.8,1.03971],[2405.7,4.76340109],[2405.6,5.86868689],[2405.5,1.6539],[2405.3,0.64588612]],[[2406.2,4.05532],[2406.5,0.4411],[2406.6,41.8394],[2407.1,3.8114786],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765284376,[[2405.9,0.4489],[2405.8,1.03971],[2405.7,4.33340109],[2405.6,5.86868689],[2405.5,1.6539]],[[2406.5,0.4411],[2406.6,45.0472],[2406.9,3.2477936],[2407.0,5.0294786],[2435.5,0.15285134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765284582,[[2406.2,0.41581],[2406.0,0.99846252],[2405.9,3.6567],[2405.8,2.12531749],[2405.7,4.86888049]],[[2406.5,0.4411],[2406.6,45.0472],[2406.9,3.2477936],[2407.0,5.0294786],[2435.5,0.15285134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765284583,[[2406.2,0.41581],[2406.0,0.99846252],[2405.9,3.6567],[2405.8,2.12531749],[2405.7,4.86888049]],[[2406.3,0.41581],[2406.5,0.8746],[2406.6,45.0472],[2406.8,1.03932],[2406.9,3.63376052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765284784,[[2406.3,0.41579],[2406.2,0.56114077],[2406.0,0.4372],[2405.9,9.02977109],[2405.8,1.03971]],[[2406.5,0.8746],[2406.6,45.0472],[2406.8,1.03932],[2406.9,3.63376052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765284785,[[2406.3,0.41579],[2406.2,0.56114077],[2406.0,0.4372],[2405.9,9.02977109],[2405.8,1.03971]],[[2406.4,0.41579],[2406.5,0.8746],[2406.6,44.0078],[2406.8,1.03932],[2406.9,0.38596692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765284976,[[2406.3,0.56112216],[2406.2,0.4158],[2406.0,1.52280749],[2405.9,7.9441636],[2405.8,2.66079689]],[[2406.5,0.8746],[2406.6,44.0078],[2406.8,1.03932],[2406.9,0.38596692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765284977,[[2406.3,0.56112216],[2406.2,0.4158],[2406.0,1.52280749],[2405.9,7.9441636],[2405.8,2.66079689]],[[2406.5,0.8746],[2406.6,44.0078],[2406.7,1.03935],[2406.8,1.03932],[2406.9,0.38596692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765285184,[[2406.0,1.52280749],[2405.9,8.52558049],[2405.8,1.03971],[2405.6,0.64602439],[2405.0,3.79521639]],[[2406.5,0.8746],[2406.6,44.0078],[2406.7,1.03935],[2406.8,1.03932],[2407.2,3.29625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765285477,[[2406.1,1.87468765],[2406.0,1.52280749],[2405.9,8.52558049],[2405.8,1.03971],[2405.6,1.68581439]],[[2406.3,0.41581],[2406.5,0.8746],[2406.6,45.04719],[2406.8,1.03932],[2407.2,3.29625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765285783,[[2406.2,0.97692294],[2406.0,1.52280749],[2405.9,6.9044936],[2405.8,2.66079689],[2405.6,3.20848508]],[[2406.3,0.41581],[2406.5,0.8746],[2406.6,45.04719],[2406.8,1.03932],[2407.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765285974,[[2406.2,0.97692294],[2406.0,1.52280749],[2405.9,6.9044936],[2405.8,2.66079689],[2405.6,3.20848508]],[[2406.3,0.41581],[2406.5,0.8746],[2406.6,45.04719],[2406.8,1.03932],[2407.0,0.59633408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765286371,[[2406.2,0.97692294],[2406.0,1.52280749],[2405.9,8.52558049],[2405.8,1.03971],[2405.7,2.16869508]],[[2406.3,0.41581],[2406.5,0.8746],[2406.6,45.04719],[2406.8,1.03932],[2407.0,0.59633408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765286976,[[2406.2,0.56110294],[2406.0,1.52280749],[2405.9,9.56525049],[2405.8,1.03971],[2405.7,2.16869508]],[[2406.5,0.8746],[2406.6,44.0078],[2406.8,1.03932],[2407.0,0.209],[2407.7,5.65396943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765287180,[[2406.4,0.41578],[2406.3,0.56110294],[2406.0,2.56242749],[2405.9,8.52558049],[2405.8,1.03971]],[[2406.5,0.41578],[2406.6,44.0078],[2406.8,1.03932],[2406.9,1.03925],[2407.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765287383,[[2406.0,2.56242749],[2405.9,8.52558049],[2405.8,1.03971],[2405.4,2.28877],[2404.8,4.95982785]],[[2406.6,44.0078],[2406.7,0.4491],[2406.8,1.03932],[2406.9,1.48315],[2407.2,7.3167286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765287585,[[2406.1,1.45972338],[2406.0,2.56242749],[2405.9,8.52558049],[2405.8,1.03971],[2405.6,5.43650324]],[[2406.6,44.0078],[2406.7,0.4491],[2406.8,1.03932],[2406.9,1.48315],[2407.1,3.64379934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765287781,[[2406.3,0.41578],[2406.2,1.45972338],[2406.0,2.56242749],[2405.9,8.52558049],[2405.8,1.03971]],[[2406.5,0.41576],[2406.6,44.0078],[2406.7,0.4491],[2406.8,1.03932],[2406.9,1.48315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765288074,[[2406.4,0.56143207],[2406.3,0.41578],[2406.0,2.56242749],[2405.9,8.52558049],[2405.8,1.03971]],[[2406.5,0.41576],[2406.6,44.0078],[2406.7,0.4491],[2406.8,1.03932],[2406.9,1.48315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765288278,[[2406.4,0.56143207],[2406.0,2.56242749],[2405.9,8.52558049],[2404.5,5.83803771],[2404.4,22.49542568]],[[2406.6,44.0078],[2406.7,0.4491],[2406.9,1.48315],[2407.2,6.0987286],[2436.5,6.22060757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765288475,[[2406.5,0.56136969],[2406.4,0.41577],[2406.1,2.12518749],[2406.0,3.09790689],[2405.9,6.9044936]],[[2406.6,44.42356],[2406.7,0.4491],[2406.9,1.48315],[2407.2,2.28725],[2407.3,5.0294786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765288783,[[2406.5,0.97712969],[2406.2,1.08560749],[2406.1,2.66066689],[2406.0,1.47682],[2405.9,9.07318868]],[[2406.6,44.42356],[2406.7,0.4491],[2406.8,0.4666],[2406.9,1.48315],[2407.2,2.28725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765289086,[[2406.5,0.97712969],[2406.3,1.08560749],[2406.2,5.90842049],[2406.0,3.64551508],[2405.9,3.6567]],[[2406.6,44.42356],[2406.7,0.4491],[2406.8,0.4666],[2406.9,1.48315],[2407.2,2.28725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765289087,[[2406.5,0.97712969],[2406.3,1.08560749],[2406.2,5.90842049],[2406.0,3.64551508],[2405.9,3.6567]],[[2406.6,44.0078],[2406.7,0.86484],[2406.8,0.4666],[2406.9,0.4439],[2407.1,1.03919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765289391,[[2406.6,0.41573],[2406.5,0.56136969],[2406.4,3.2477936],[2406.3,2.12510749],[2406.2,5.86842689]],[[2406.8,0.41573],[2406.9,0.4439],[2407.0,3.2078],[2407.4,1.03906],[2407.5,2.07805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765289581,[[2406.7,0.99936969],[2406.6,7.4029936],[2406.5,3.2078],[2406.4,3.13969438],[2406.2,2.81471947]],[[2407.1,0.4392],[2407.4,3.4168],[2407.8,7.60376914],[2408.1,7.66526765],[2408.2,2.07746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765289890,[[2406.9,3.6634836],[2406.8,4.66674094],[2406.7,1.52360749],[2406.5,1.62108689],[2406.4,2.11847439]],[[2407.1,0.41567],[2407.4,44.0078],[2407.5,1.50841],[2407.6,0.209],[2407.7,1.4380873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765290088,[[2407.0,0.97703969],[2406.9,3.2477936],[2406.8,3.2078],[2406.7,1.52360749],[2406.6,1.03936]],[[2407.2,0.41566],[2407.3,0.4392],[2407.4,44.0078],[2407.5,0.4694],[2407.6,1.24797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765290294,[[2407.1,0.56136969],[2406.9,3.2477936],[2406.8,4.29340749],[2406.7,0.438],[2406.6,1.62108689]],[[2407.2,0.41566],[2407.3,0.4392],[2407.4,44.0078],[2407.5,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765290295,[[2407.1,0.56136969],[2406.9,3.2477936],[2406.8,4.29340749],[2406.7,0.438],[2406.6,1.62108689]],[[2407.2,0.41564],[2407.3,0.4392],[2407.4,44.0078],[2407.5,1.50841],[2407.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765290480,[[2407.1,0.56136969],[2407.0,0.41567],[2406.9,3.2477936],[2406.8,4.29340749],[2406.7,0.438]],[[2407.2,0.41564],[2407.3,0.4392],[2407.4,44.0078],[2407.5,0.4694],[2407.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765290787,[[2407.1,3.76916969],[2406.9,2.12483749],[2406.8,1.62108689],[2406.7,1.656],[2406.6,2.16869508]],[[2407.4,40.8],[2407.7,3.2078],[2407.9,1.24784],[2408.0,0.38158188],[2408.2,1.03871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765290975,[[2407.3,0.41563],[2407.2,1.01386969],[2407.1,10.6099936],[2407.0,2.55449749],[2406.9,2.66031689]],[[2407.4,40.8],[2407.8,0.4682],[2407.9,0.6643],[2408.0,3.6684],[2408.1,3.59454516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765291176,[[2407.3,0.56136969],[2407.2,0.86813],[2407.1,4.33340109],[2407.0,0.4297],[2406.9,1.62108689]],[[2407.4,41.21561],[2407.8,1.5071],[2407.9,0.4553],[2408.0,3.6684],[2408.1,2.76479516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765291376,[[2407.3,0.56136969],[2407.2,0.86813],[2407.1,3.2477936],[2407.0,1.51530749],[2406.8,5.86815689]],[[2407.4,41.21561],[2407.7,3.2078],[2407.8,1.5071],[2407.9,1.49414],[2408.0,3.7083936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765291575,[[2407.3,0.56136969],[2407.2,0.86814],[2407.0,1.51530749],[2406.9,3.2477936],[2406.8,5.86815689]],[[2407.4,41.21561],[2407.7,3.2078],[2407.8,1.50708],[2407.9,1.49414],[2408.0,3.7083936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765291787,[[2407.3,0.56136969],[2407.2,0.86814],[2407.0,1.51530749],[2406.9,4.86888049],[2406.8,4.24707]],[[2407.4,41.21561],[2407.7,3.2078],[2407.8,1.50708],[2407.9,1.49414],[2408.0,3.7083936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765291788,[[2407.3,0.56136969],[2407.2,0.86814],[2407.0,1.51530749],[2406.9,4.86888049],[2406.8,4.24707]],[[2407.4,0.41561],[2407.7,3.2078],[2407.8,1.50708],[2407.9,1.49414],[2408.0,3.7083936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765291975,[[2407.3,0.97699969],[2407.2,0.4525],[2407.1,3.2078],[2407.0,1.51530749],[2406.9,4.86888049]],[[2407.7,3.2078],[2407.8,0.4682],[2407.9,1.49414],[2408.0,3.7083936],[2410.5,54.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765292180,[[2407.4,0.41561],[2407.2,0.4525],[2407.1,3.2078],[2407.0,0.4297],[2406.9,5.37263109]],[[2407.7,3.2078],[2407.8,0.4682],[2407.9,1.49414],[2408.0,3.7083936],[2408.1,3.80353516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765292482,[[2407.2,0.4525],[2407.1,3.62345],[2407.0,1.51530749],[2406.9,1.62108689],[2406.7,4.42601508]],[[2407.7,3.2078],[2407.8,0.4682],[2407.9,1.49414],[2408.0,3.7083936],[2408.1,3.80353516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765292483,[[2407.2,0.4525],[2407.1,3.62345],[2407.0,1.51530749],[2406.9,1.62108689],[2406.7,4.42601508]],[[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,1.49414],[2408.0,1.49939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765292678,[[2407.2,0.86814],[2407.1,3.2078],[2407.0,1.51530749],[2406.9,3.2477936],[2406.8,1.62108689]],[[2407.4,0.41562],[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,1.49414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765292981,[[2407.2,0.4525],[2407.1,3.2078],[2407.0,0.4297],[2406.9,4.33340109],[2406.8,1.62108689]],[[2407.4,0.41562],[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,1.49414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765293184,[[2407.3,0.41563],[2407.2,0.4525],[2407.1,3.2078],[2407.0,0.4297],[2406.9,4.33340109]],[[2407.4,0.41562],[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,1.49414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765293482,[[2407.2,0.4525],[2407.1,3.2078],[2407.0,0.4297],[2406.9,4.33340109]],[[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,1.49414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765293483,[[2407.4,0.4156],[2407.2,0.4525],[2407.1,3.2078],[2407.0,0.4297],[2406.9,5.37262109]],[[2407.6,41.21559],[2407.7,3.2078],[2407.8,0.4682],[2407.9,0.4553],[2408.2,1.43691995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765293682,[[2407.2,0.4525],[2407.1,3.2078],[2407.0,0.4297],[2406.9,5.37262109],[2405.7,4.33739016]],[[2407.5,0.41559],[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765293881,[[2407.3,0.41562],[2407.2,0.4525],[2407.1,3.2078],[2407.0,0.4297],[2406.9,5.37262109]],[[2407.5,0.41559],[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765294080,[[2407.4,0.21763523],[2407.3,0.41562],[2407.2,0.4525],[2407.1,3.2078],[2407.0,0.4297]],[[2407.5,0.41559],[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765294380,[[2407.4,0.63323523],[2407.2,0.4525],[2407.1,3.2078],[2407.0,0.4297],[2406.4,3.74984056]],[[2407.5,0.41559],[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765294584,[[2407.4,0.56569897],[2407.2,3.7002936],[2407.1,3.2078],[2407.0,0.4297],[2406.9,2.12482749]],[[2407.6,40.8],[2407.7,3.2078],[2407.8,0.4682],[2407.9,0.4553],[2408.0,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765294791,[[2407.2,3.7002936],[2407.1,4.24693],[2407.0,1.51530749],[2406.9,2.66030689],[2406.7,3.38669508]],[[2407.8,0.4682],[2407.9,0.4553],[2408.0,3.6684],[2408.1,2.76479516],[2408.2,1.03869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765295088,[[2407.6,0.41557],[2407.3,1.12425795],[2407.2,3.7002936],[2407.1,5.33253749],[2407.0,0.4297]],[[2407.7,0.41556],[2407.8,0.4682],[2407.9,0.4553],[2408.0,3.6684],[2408.1,2.76479516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765295387,[[2407.2,0.4525],[2407.0,0.4297],[2406.9,3.2477936],[2406.8,4.29340749],[2406.7,4.50338689]],[[2407.7,44.0078],[2407.8,4.6218],[2407.9,3.7030936],[2408.0,1.4994],[2408.1,2.55579516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765295586,[[2407.3,0.21730608],[2406.8,3.2078],[2406.7,4.33340109],[2406.6,0.416],[2406.5,2.03708689]],[[2407.4,0.41561],[2407.5,3.2078],[2407.6,1.03894],[2407.7,44.0477936],[2407.8,5.66066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765295777,[[2407.3,0.21730608],[2407.0,0.41567],[2406.9,0.55838327],[2406.8,4.8947],[2406.7,3.2477936]],[[2407.4,0.41561],[2407.5,3.2078],[2407.6,1.03894],[2407.7,44.0477936],[2407.8,1.50706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765295979,[[2407.0,0.41567],[2406.8,4.8947],[2406.7,3.2477936],[2406.3,1.85414593],[2405.9,2.79619938]],[[2407.4,0.8719],[2407.5,3.2078],[2407.6,1.03894],[2407.7,44.0477936],[2407.8,1.50706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765296183,[[2407.1,0.21734746],[2407.0,0.41567],[2406.8,4.8947],[2406.7,3.2477936],[2406.3,3.47523282]],[[2407.2,0.41565],[2407.3,0.4475],[2407.4,0.8719],[2407.5,3.2078],[2407.6,1.03894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765296990,[[2407.1,0.21734746],[2406.8,4.09241],[2406.6,1.6537],[2406.4,5.22687051],[2406.3,3.07659689]],[[2407.2,4.57005],[2407.3,0.4475],[2407.4,0.8719],[2407.5,4.24682],[2407.6,1.03894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765297283,[[2406.9,0.41569],[2406.8,3.6767],[2406.6,1.6537],[2406.4,4.2872336],[2406.3,2.12511749]],[[2407.2,4.1544],[2407.3,0.4475],[2407.4,0.8719],[2407.5,4.24682],[2407.6,1.03894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765297491,[[2407.0,0.21730332],[2406.9,0.41569],[2406.8,3.6767],[2406.6,1.6537],[2406.4,5.37284109]],[[2407.1,0.41568],[2407.2,4.1544],[2407.3,0.4475],[2407.4,0.8719],[2407.5,4.24682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765297688,[[2407.0,0.21730332],[2406.9,0.41569],[2406.8,3.6767],[2406.7,3.2477936],[2406.6,1.6537]],[[2407.1,41.21568],[2407.3,0.4475],[2407.4,0.8719],[2407.5,4.24682],[2408.8,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765297987,[[2407.0,0.21730332],[2406.8,3.6767],[2406.6,1.6537]],[[2407.4,0.8719],[2407.5,4.24682],[2408.8,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765297988,[[2407.2,0.41564],[2407.0,3.46509692],[2406.8,4.71599],[2406.6,1.6537],[2406.5,3.01811262]],[[2407.4,0.41562],[2407.5,3.2078],[2407.8,1.03887],[2408.1,1.03876],[2408.2,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765298195,[[2407.2,0.41564],[2407.0,7.4021936],[2406.8,4.71599],[2406.6,2.73930749],[2406.5,2.66047689]],[[2407.3,0.41563],[2407.5,3.6709],[2407.6,0.4352],[2407.7,0.4619],[2407.8,1.03887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765298491,[[2407.2,0.2171548],[2407.1,0.41565],[2407.0,3.2477936],[2406.8,4.71599],[2406.6,3.63206354]],[[2407.3,0.41563],[2407.5,3.6709],[2407.6,0.4352],[2407.7,0.4619],[2407.8,1.03887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765298492,[[2407.2,0.2171548],[2407.1,0.41565],[2407.0,3.2477936],[2406.8,4.71599],[2406.6,3.63206354]],[[2407.3,41.21563],[2407.5,3.6709],[2407.6,0.4352],[2407.7,0.4619],[2407.8,1.03887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765298788,[[2407.2,0.6327948],[2407.0,3.2477936],[2406.8,4.71599],[2406.6,2.73930749],[2406.3,2.58469508]],[[2407.3,40.8],[2407.5,3.6709],[2407.6,0.4352],[2407.7,0.4619],[2407.8,1.03887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765298997,[[2407.2,0.6327948],[2407.0,3.2477936],[2406.8,4.71599],[2406.6,2.73930749],[2406.3,2.58469508]],[[2407.3,40.8],[2407.4,0.41562],[2407.5,3.6709],[2407.6,0.4352],[2407.7,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765299288,[[2407.2,0.6327948],[2407.0,3.2477936],[2406.8,4.71599],[2406.6,3.63185545],[2406.3,2.58469508]],[[2407.3,40.8],[2407.4,0.41562],[2407.5,3.6709],[2407.6,0.4352],[2407.7,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765299786,[[2407.2,0.6327948],[2407.0,3.2477936],[2406.8,4.71599],[2406.6,2.73930749],[2406.3,2.58469508]],[[2407.3,40.8],[2407.5,4.0865],[2407.6,0.4352],[2407.7,0.4619],[2436.2,0.15285134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765299991,[[2407.2,0.6327948],[2407.1,0.4656],[2407.0,3.2477936],[2406.8,4.71599],[2406.6,2.30360749]],[[2407.3,40.8],[2407.5,4.0865],[2407.6,0.4352],[2407.7,0.4619],[2408.8,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765300193,[[2407.2,0.6327948],[2407.1,0.4656],[2407.0,3.2477936],[2406.8,4.71599],[2406.7,1.03933]],[[2407.3,40.8],[2407.5,4.0865],[2407.6,0.4352],[2407.7,0.4619],[2408.2,1.03872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765300487,[[2407.2,0.6327948],[2407.1,0.4656],[2407.0,3.2477936],[2406.8,4.71599],[2406.7,1.03933]],[[2407.3,40.8],[2407.4,0.41562],[2407.5,3.6709],[2407.6,0.4352],[2407.7,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765300886,[[2407.2,0.2171548],[2407.1,0.4656],[2407.0,3.6634536],[2406.8,3.6767],[2406.7,1.03933]],[[2407.3,41.21563],[2407.5,3.6709],[2407.6,0.4352],[2407.7,1.50082],[2407.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765301093,[[2407.1,0.41566],[2407.0,3.2477936],[2406.8,3.6767],[2406.7,1.03933],[2406.1,3.6637936]],[[2407.3,41.21564],[2407.5,3.6709],[2407.6,0.4352],[2407.7,1.50082],[2407.8,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765301278,[[2407.1,0.41566],[2407.0,3.2477936],[2406.8,4.1423],[2406.7,1.03933],[2406.3,2.03708689]],[[2407.3,41.21564],[2407.5,3.6709],[2407.6,0.4352],[2407.7,1.50082],[2407.8,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765301478,[[2407.1,0.41566],[2407.0,3.2477936],[2406.8,4.1423],[2406.7,1.03933],[2406.5,2.12501749]],[[2407.2,0.41564],[2407.3,40.8],[2407.5,3.6709],[2407.6,0.4352],[2407.7,1.50082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765301781,[[2406.8,4.09241],[2406.5,3.2477936],[2406.3,3.43372389],[2406.2,2.86963689],[2406.1,0.416]],[[2407.2,3.2078],[2407.3,40.8],[2407.4,1.03905],[2407.5,0.4631],[2407.6,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765301983,[[2406.8,3.2078],[2406.2,4.34944],[2406.1,1.50160749],[2406.0,2.66071689],[2405.8,2.16869508]],[[2407.2,3.2078],[2407.3,40.8],[2407.4,1.03905],[2407.5,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765301984,[[2406.8,3.2078],[2406.2,4.34944],[2406.1,1.50160749],[2406.0,2.66071689],[2405.8,2.16869508]],[[2407.1,0.8804],[2407.2,3.2078],[2407.3,44.9544],[2407.4,4.2868436],[2407.5,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765302180,[[2406.8,3.2078],[2406.5,0.41576],[2406.3,0.34757433],[2406.2,4.4657936],[2406.1,0.454]],[[2406.9,0.4157],[2407.0,0.4475],[2407.1,0.8804],[2407.2,4.24694],[2407.3,44.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765302379,[[2406.8,3.2078],[2406.2,4.4657936],[2406.1,0.454]],[[2406.9,0.4157],[2407.0,0.4475],[2407.1,0.8804],[2407.2,4.24694],[2407.3,44.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765302380,[[2406.8,3.2078],[2406.6,0.41574],[2406.2,4.4657936],[2406.1,1.49357],[2405.9,1.76020749]],[[2406.9,0.4157],[2407.0,0.4475],[2407.1,0.8804],[2407.2,4.24694],[2407.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765302580,[[2406.8,3.2078],[2406.5,3.2477936],[2406.2,1.218],[2406.1,1.49357],[2406.0,1.97864399]],[[2406.9,0.4157],[2407.0,0.4475],[2407.1,0.8804],[2407.2,3.2078],[2407.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765302789,[[2406.9,0.4157],[2406.8,3.2078],[2406.5,3.2477936],[2406.4,1.03944],[2406.3,1.59768606]],[[2407.0,0.4475],[2407.1,0.8804],[2407.2,3.2078],[2407.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765302790,[[2406.9,0.4157],[2406.8,3.2078],[2406.5,3.2477936],[2406.4,1.03944],[2406.3,1.59768606]],[[2407.0,0.4475],[2407.1,1.29607],[2407.2,3.2078],[2407.3,40.8],[2407.4,1.03905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765302992,[[2406.8,3.2078],[2406.6,0.8869],[2406.5,3.2477936],[2406.4,1.03944],[2406.3,1.03949]],[[2407.0,0.4475],[2407.1,0.8804],[2407.2,3.2078],[2407.3,40.8],[2407.4,1.03905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765303188,[[2406.8,3.2078],[2406.6,0.8869],[2406.5,3.2477936],[2406.3,1.03949],[2406.2,2.11108637]],[[2407.0,0.4475],[2407.1,0.8804],[2407.2,3.2078],[2407.3,40.8],[2407.4,1.03905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765303391,[[2406.8,3.2078],[2406.6,0.8869],[2406.5,3.2477936],[2406.3,1.03949],[2406.2,1.218]],[[2407.0,0.4475],[2407.1,0.8804],[2407.2,3.2078],[2407.3,40.8],[2407.4,1.03905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765303691,[[2406.8,3.2078],[2406.6,0.8869],[2406.5,3.2477936],[2406.3,1.03949],[2406.2,2.11105296]],[[2407.0,0.4475],[2407.1,0.8804],[2407.2,3.2078],[2407.3,40.8],[2407.4,1.03905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765303993,[[2406.8,3.2078],[2406.6,1.30264],[2406.5,3.2477936],[2406.2,1.218],[2406.1,3.01824045]],[[2406.9,0.4157],[2407.0,0.4475],[2407.1,0.8804],[2407.2,4.24694],[2407.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765304183,[[2406.8,3.2078],[2406.7,0.41572],[2406.6,0.8869],[2406.5,3.2477936],[2406.3,1.7762631]],[[2406.9,0.4157],[2407.0,0.4475],[2407.1,0.8804],[2407.2,3.2078],[2407.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765304385,[[2406.8,3.2078],[2406.7,0.41572],[2406.6,0.8869],[2406.5,3.2477936],[2406.3,1.6717]],[[2406.9,0.4157],[2407.0,0.4475],[2407.1,0.8804],[2407.2,3.2078],[2407.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765305297,[[2406.8,3.2078],[2406.7,0.41572],[2406.6,0.8869],[2406.5,3.2477936],[2406.3,0.4537]],[[2406.9,0.4157],[2407.0,0.4475],[2407.1,0.8804],[2407.2,3.2078],[2407.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765305497,[[2406.8,3.2078],[2406.7,0.41572],[2406.6,0.8869],[2406.3,0.4537]],[[2407.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765305498,[[2406.8,4.4258],[2406.7,3.2477936],[2406.6,0.8869],[2406.3,0.4537],[2406.2,1.08560749]],[[2407.7,0.209],[2407.8,3.2078],[2408.4,3.2477936],[2408.5,4.0204786],[2408.6,4.37076554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765305788,[[2407.3,3.6634136],[2407.1,3.2078],[2406.9,1.47965],[2406.8,1.218],[2406.7,2.12492749]],[[2407.5,0.4156],[2407.8,3.6767],[2407.9,0.209],[2408.0,1.49669],[2408.2,1.03872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765305990,[[2407.2,0.4272],[2406.9,0.4404],[2406.8,7.6735936],[2406.7,1.08560749],[2406.5,2.86946689]],[[2407.7,41.83893],[2407.8,3.6767],[2408.0,0.4579],[2408.1,3.2477936],[2408.3,3.12087816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765306199,[[2407.1,0.41566],[2407.0,0.4272],[2406.9,0.4404],[2406.8,12.2962936],[2406.5,1.03938]],[[2407.5,3.2078],[2407.7,41.2518],[2407.8,1.50778],[2408.0,1.70571],[2408.1,3.2477936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765306495,[[2407.0,0.84288],[2406.9,0.4404],[2406.8,12.2962936],[2406.5,1.03938],[2405.9,4.79019885]],[[2407.5,3.2078],[2407.7,42.29072],[2407.8,1.50778],[2407.9,3.2477936],[2408.0,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765306797,[[2407.0,0.84288],[2406.9,0.4404],[2406.8,12.2962936],[2406.6,1.59738816],[2406.5,1.03938]],[[2407.5,3.2078],[2407.7,42.29072],[2407.8,1.50778],[2407.9,3.2477936],[2408.0,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765306798,[[2407.0,0.84288],[2406.9,0.4404],[2406.8,12.2962936],[2406.6,1.59738816],[2406.5,1.03938]],[[2407.3,0.41564],[2407.4,0.4579],[2407.5,3.2078],[2407.7,42.29072],[2407.8,1.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765307100,[[2407.0,0.84288],[2406.9,0.4404],[2406.8,12.2962936],[2406.6,1.03935],[2406.5,1.03938]],[[2407.3,0.41564],[2407.4,0.4579],[2407.5,3.2078],[2407.7,42.29072],[2407.8,1.50778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765307294,[[2407.0,0.84288],[2406.9,0.4404],[2406.8,8.1410936],[2406.6,1.03935],[2406.5,1.03938]],[[2407.3,0.86844],[2407.4,0.4579],[2407.5,3.2078],[2407.7,42.29072],[2407.8,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765307499,[[2407.0,0.4272],[2406.9,0.4404],[2406.8,8.1410936],[2406.6,1.03935],[2406.5,1.03938]],[[2407.3,0.4528],[2407.4,0.4579],[2407.5,3.2078],[2407.7,41.2518],[2407.8,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765307795,[[2407.1,0.41565],[2407.0,0.4272],[2406.9,0.4404],[2406.8,6.9230936],[2406.6,1.03935]],[[2407.3,0.4528],[2407.4,0.4579],[2407.5,3.2078],[2407.7,41.2518],[2407.8,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765307796,[[2407.1,0.41565],[2407.0,0.4272],[2406.9,0.4404],[2406.8,6.9230936],[2406.6,1.03935]],[[2407.3,0.86844],[2407.4,0.4579],[2407.5,3.2078],[2407.7,41.2518],[2407.8,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765307991,[[2407.1,0.41565],[2407.0,0.4272],[2406.9,0.4404],[2406.8,6.9230936],[2406.7,1.215]],[[2407.3,0.86844],[2407.4,0.4579],[2407.5,3.2078],[2407.7,41.2518],[2407.8,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765308594,[[2407.2,0.41564],[2407.0,0.4272],[2406.9,0.4404],[2406.8,6.9230936],[2406.7,2.25431]],[[2407.3,0.86844],[2407.4,0.4579],[2407.5,3.2078],[2407.7,41.2518],[2407.8,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765308790,[[2407.1,0.41565],[2407.0,0.4272],[2406.9,0.4404],[2406.8,6.9230936],[2406.7,2.25431]],[[2407.3,0.86844],[2407.4,0.4579],[2407.5,3.2078],[2407.7,41.2518],[2407.8,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765309989,[[2406.5,0.41575],[2406.4,0.89286106],[2406.3,4.50240749],[2406.1,5.90844049],[2406.0,2.16869508]],[[2406.7,0.41573],[2407.2,8.40132],[2407.3,0.4528],[2407.4,3.7056936],[2407.6,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765310189,[[2406.4,0.89286106],[2406.3,4.50240749],[2406.1,5.90844049],[2406.0,2.16869508]],[[2406.7,0.41573],[2407.2,8.40132],[2407.3,0.4528],[2407.4,3.7056936],[2407.6,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765310190,[[2406.4,0.4483],[2406.3,3.2078],[2406.2,0.871],[2406.1,5.18021466],[2406.0,1.08560749]],[[2406.9,3.2078],[2407.2,4.6076],[2407.3,0.4528],[2407.4,3.9146936],[2407.6,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765310499,[[2406.5,0.56486242],[2406.4,0.86407],[2406.3,3.2078],[2406.2,0.871],[2406.1,5.18023466]],[[2406.6,0.41575],[2406.8,3.2078],[2407.1,1.03916],[2407.2,0.4532],[2407.3,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765310697,[[2406.4,0.4483],[2406.2,0.871],[2406.1,3.2477936],[2405.9,1.03966],[2405.8,6.64194855]],[[2406.8,3.2078],[2407.0,1.03922],[2407.2,3.7009936],[2407.3,0.4528],[2407.4,0.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765311004,[[2406.3,0.41579],[2406.2,0.871],[2406.1,6.4555936],[2405.9,1.215],[2405.8,1.45568]],[[2406.5,0.41576],[2406.7,1.3483],[2406.8,3.2078],[2406.9,1.03928],[2407.0,1.03922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765311295,[[2406.2,0.8896],[2406.1,3.2078],[2405.9,0.41586],[2405.8,0.416],[2405.6,7.1512325]],[[2406.3,0.4158],[2406.7,1.3483],[2406.8,3.2078],[2406.9,4.2870636],[2407.5,2.07803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765311490,[[2405.6,3.2477936],[2405.4,1.97846855],[2405.3,3.2078]],[[2406.7,1.3483],[2407.5,2.07803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765311491,[[2405.6,3.2477936],[2405.4,1.97846855],[2405.3,3.2078],[2405.2,1.83008689],[2405.1,10.809]],[[2406.4,1.03946],[2406.5,3.2078],[2406.7,4.5960936],[2407.0,1.215],[2407.2,3.4567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765311690,[[2405.7,0.21740579],[2405.4,0.8985],[2405.3,3.2477936],[2405.2,1.6447],[2405.1,11.89460749]],[[2405.8,0.41589],[2406.2,4.71628],[2406.4,4.2872536],[2406.7,5.0346],[2407.0,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765311893,[[2405.4,0.8985],[2405.3,3.2477936],[2405.2,1.6447]],[[2405.8,0.41589],[2406.2,4.71628],[2406.4,4.2872536],[2406.7,5.0346],[2407.0,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765311894,[[2405.4,1.31445],[2405.3,6.4555936],[2405.2,1.6447],[2405.0,0.89286106],[2404.9,2.54170749]],[[2405.8,40.8],[2405.9,3.2078],[2406.2,1.50848],[2406.4,4.2872536],[2406.7,5.4242591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765312095,[[2405.5,0.21745495],[2405.4,1.31445],[2405.3,3.2477936],[2405.2,1.6447],[2405.0,3.2078]],[[2405.7,0.4159],[2405.8,40.8],[2405.9,3.2078],[2406.1,0.9215],[2406.2,1.50848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765312297,[[2405.4,0.8985],[2405.3,3.2477936],[2405.2,1.6447],[2405.1,0.416],[2405.0,4.24784]],[[2405.8,40.8],[2405.9,3.2078],[2406.1,0.9215],[2406.2,0.4689],[2406.6,1.0394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765312489,[[2405.6,0.41592],[2405.5,0.21744097],[2405.4,0.8985],[2405.3,6.4555936],[2405.2,1.6447]],[[2405.8,40.8],[2405.9,3.62368],[2406.1,0.9215],[2406.2,0.4689],[2406.6,1.0394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765312796,[[2405.7,0.4159],[2405.6,3.2477936],[2405.4,0.8985],[2405.3,3.2078],[2405.2,1.6447]],[[2405.8,40.8],[2405.9,3.2078],[2406.0,0.41586],[2406.1,0.9215],[2406.2,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765312989,[[2405.7,0.4159],[2405.6,3.2477936],[2405.4,0.8985],[2405.3,3.2078],[2405.2,1.6447]],[[2405.8,40.8],[2405.9,3.2078],[2406.1,0.9215],[2406.2,0.4689],[2407.7,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765313191,[[2405.7,0.4159],[2405.6,3.2477936],[2405.4,0.8985],[2405.3,3.2078],[2405.2,5.9324336]],[[2405.8,40.8],[2405.9,3.2078],[2406.1,0.9215],[2406.2,0.4689],[2407.7,4.90047249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765313192,[[2405.7,0.4159],[2405.6,3.2477936],[2405.4,0.8985],[2405.3,3.2078],[2405.2,5.9324336]],[[2405.8,40.8],[2405.9,3.2078],[2406.1,1.33735],[2406.2,0.4689],[2407.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765313390,[[2405.7,4.2107093],[2405.6,3.2078],[2405.4,1.93836],[2405.2,1.6447],[2405.1,1.97846855]],[[2406.1,0.4538],[2406.2,0.4689],[2406.5,3.4168],[2407.1,3.99333409],[2407.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765313590,[[2405.7,4.2107093],[2405.6,3.2078],[2405.4,1.93836],[2405.2,1.6447],[2405.1,1.97846855]],[[2406.1,0.4538],[2406.2,0.4689],[2406.5,3.4168],[2407.1,3.99333409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765313591,[[2405.9,0.41586],[2405.8,0.21737521],[2405.7,4.45053409],[2405.6,3.2078],[2405.4,1.93836]],[[2406.1,0.4538],[2406.2,0.88472],[2406.5,3.6755],[2406.7,1.24836],[2407.0,1.60087221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765313790,[[2405.9,0.41586],[2405.7,4.45053409],[2405.6,3.2078],[2405.4,1.93836],[2405.3,2.12550749]],[[2406.1,41.2538],[2406.2,0.88472],[2406.5,3.6755],[2406.7,1.24836],[2407.0,1.60087221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765313988,[[2405.9,0.41586],[2405.7,8.60733409],[2405.6,3.2078],[2405.4,1.93836],[2405.3,2.12550749]],[[2406.1,41.2538],[2406.2,0.88472],[2406.5,3.6755],[2406.7,1.24836],[2407.0,1.60087221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765314189,[[2405.9,0.41586],[2405.7,8.60733409],[2405.6,3.2078],[2405.5,0.55844696],[2405.4,1.93836]],[[2406.1,41.2538],[2406.2,0.88472],[2406.5,3.6755],[2406.7,1.24836],[2407.0,1.60087221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765314391,[[2405.9,0.41585],[2405.7,8.60733409],[2405.6,3.2078],[2405.4,1.93836],[2403.9,25.68973393]],[[2406.1,41.2538],[2406.2,0.4689],[2406.5,3.6755],[2406.7,1.24836],[2407.0,1.60087221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765314593,[[2405.8,0.41587],[2405.7,4.45053409],[2405.6,3.2078],[2405.4,0.8985],[2405.0,3.20872508]],[[2406.1,41.2538],[2406.2,0.4689],[2406.5,3.6755],[2406.7,1.24836],[2407.0,1.60087221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765314594,[[2405.8,0.41587],[2405.7,4.45053409],[2405.6,3.2078],[2405.4,0.8985],[2405.0,3.20872508]],[[2406.1,41.66964],[2406.2,0.4689],[2406.5,3.6755],[2406.7,1.24836],[2407.0,1.60087221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765314795,[[2405.7,4.45053409],[2405.6,3.2078],[2405.4,0.8985],[2405.0,3.20872508]],[[2406.1,41.66964],[2406.2,0.4689],[2406.5,3.6755],[2406.7,1.24836],[2407.0,1.60087221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765314796,[[2405.9,0.66132665],[2405.7,4.45053409],[2405.6,3.2078],[2405.4,0.4502],[2405.2,3.72894795]],[[2406.0,0.41585],[2406.1,41.2538],[2406.2,0.4689],[2406.5,4.71492],[2406.7,1.24836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765314989,[[2405.9,0.444],[2405.8,0.41588],[2405.7,4.45053409],[2405.6,3.2078],[2405.4,0.4502]],[[2406.1,41.2538],[2406.2,0.4689],[2406.5,4.71492],[2406.7,1.24836],[2407.6,3.8114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765315298,[[2405.9,0.85986],[2405.7,4.45053409],[2405.6,3.2078],[2405.4,0.4502],[2405.0,0.3977404]],[[2406.1,41.2538],[2406.2,0.4689],[2406.5,3.6755],[2406.7,1.24836],[2406.9,1.03927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765315499,[[2405.9,0.85986],[2405.7,4.45053409],[2405.6,3.2078],[2405.4,0.4502],[2405.2,3.34057749]],[[2406.1,41.66964],[2406.2,0.4689],[2406.5,3.6755],[2406.7,1.24836],[2406.9,1.03927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765315797,[[2405.9,0.444],[2405.7,4.45053409],[2405.6,3.2078],[2405.5,0.55874682],[2405.4,0.4502]],[[2406.5,3.6755],[2406.7,1.24836],[2406.9,1.03927],[2407.0,1.215],[2408.2,15.83796943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765315993,[[2405.9,0.444],[2405.7,4.45053409],[2405.6,3.2078],[2405.5,1.03984],[2405.4,0.4502]],[[2406.4,0.4594],[2406.5,3.2078],[2406.6,0.4409],[2406.9,1.03927],[2407.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765321600,[[2405.9,0.41586],[2405.7,0.4572],[2405.6,0.9084],[2405.5,5.20833409],[2405.4,3.2078]],[[2406.1,0.41584],[2406.3,1.3865],[2406.4,3.2078],[2406.5,1.03945],[2406.7,1.03934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765392252,[[2401.3,0.21758716],[2400.9,0.41673],[2400.8,1.08560749],[2400.7,3.2078],[2400.6,1.62108689]],[[2401.4,7.62363998],[2401.5,1.3199],[2401.6,40.8],[2401.8,1.04149],[2401.9,0.39587777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765401266,[[2401.2,0.63511279],[2400.8,1.04187],[2400.7,5.46672],[2400.6,1.08560749],[2400.1,9.57834094]],[[2401.4,0.41666],[2401.5,4.57159114],[2401.6,40.8],[2401.7,3.2078],[2401.8,1.04147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765430777,[[2401.6,0.4166],[2401.3,4.24945],[2401.1,1.04174],[2401.0,5.36619114],[2400.8,4.5818403]],[[2401.8,0.41658],[2401.9,40.8],[2402.0,0.4474],[2402.1,0.4429],[2402.2,6.45949114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765473406,[[2410.2,3.2078],[2409.4,0.209],[2409.1,4.42260914],[2409.0,1.412],[2408.9,1.03838]],[[2410.3,4.1488],[2410.8,3.2078],[2410.9,0.41502],[2411.0,1.412],[2411.2,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765515251,[[2410.3,16.30084434],[2410.1,3.62294],[2410.0,4.33739016],[2409.8,4.87956393],[2409.6,1.03806]],[[2410.4,3.801],[2410.5,41.21509],[2410.9,1.46615],[2411.0,4.05341278],[2411.1,2.95045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765549574,[[2410.3,3.2078],[2410.2,0.21283655],[2410.1,0.41513],[2409.9,1.07760077],[2409.8,0.4315]],[[2410.4,0.41509],[2410.6,1.479],[2410.7,40.8],[2410.8,2.72158],[2410.9,1.03754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765598397,[[2410.1,0.41514],[2410.0,0.58826813],[2409.9,4.28384694],[2409.8,2.48991135],[2409.7,1.47632]],[[2410.4,42.8991],[2410.5,3.2078],[2410.6,0.9095],[2411.0,1.03749],[2419.3,8.72509557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765632018,[[2407.4,8.76661],[2407.2,0.9492],[2407.1,1.07604694],[2407.0,2.51901135],[2406.9,1.03922]],[[2407.5,40.8],[2407.8,0.41555],[2408.0,3.2078],[2408.3,1.03868],[2408.4,2.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765696666,[[2406.7,3.2078],[2406.5,1.0237],[2406.3,1.4239],[2406.1,0.985],[2405.7,3.18970341]],[[2406.8,4.57091],[2406.9,40.8],[2407.0,1.03921],[2407.1,0.9723],[2407.2,4.05963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765725477,[[2405.4,0.41595],[2405.2,3.2078],[2404.8,1.04012],[2404.6,0.209],[2404.4,1.0031]],[[2405.6,40.8],[2405.8,3.6237],[2406.1,2.55850232],[2406.4,1.03951],[2407.1,0.20546634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765755499,[[2404.4,8.38142492],[2404.1,1.04044],[2404.0,2.65179518],[2403.9,1.8678],[2403.8,2.13526004]],[[2404.5,40.8],[2404.7,0.41608],[2405.0,4.2479],[2405.1,2.2368],[2405.2,1.8379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765804961,[[2403.5,4.1572],[2403.4,1.0226],[2403.2,1.04083],[2403.1,2.23683393],[2402.7,4.41757484]],[[2404.0,40.8],[2404.1,1.04048],[2404.3,1.0404],[2404.5,3.2078],[2404.7,2.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765811749,[[2402.8,2.18869238],[2402.7,5.1693],[2402.6,1.61694675],[2402.4,4.217099],[2402.2,4.38005844]],[[2402.9,40.8],[2403.0,0.41637],[2403.2,3.2078],[2403.4,0.9692],[2403.5,2.31873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765882603,[[2405.4,3.80848762],[2405.1,2.39331566],[2404.9,3.4303585],[2404.7,5.1804371],[2404.6,3.95147417]],[[2405.5,0.41594],[2405.6,0.8845],[2405.7,1.03977],[2405.8,0.9262],[2405.9,42.1489423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765889498,[[2406.4,2.23198],[2406.1,3.2078],[2406.0,0.9501],[2405.9,2.12058566],[2405.8,2.0372485]],[[2406.5,41.21577],[2406.8,0.8893],[2406.9,5.11006],[2407.0,1.335],[2407.1,1.9076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765922623,[[2408.2,3.24352488],[2408.1,3.2078],[2407.9,1.8541],[2407.8,0.41553],[2407.7,1.08090566]],[[2408.5,41.21542],[2408.6,1.8543],[2408.9,5.10752],[2409.1,1.37261174],[2409.2,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730765970969,[[2406.7,0.9387],[2406.6,3.62354],[2406.5,0.8967],[2406.4,4.32443054],[2406.3,0.887]],[[2406.8,0.41571],[2407.1,0.9586],[2407.2,1.95444],[2407.3,1.0391],[2407.4,4.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766018021,[[2405.8,3.41777984],[2405.4,1.28475],[2405.3,1.97584349],[2405.2,2.52896524],[2405.0,6.94565199]],[[2405.9,0.41587],[2406.1,0.9285],[2406.2,1.03957],[2406.3,7.39952488],[2406.4,6.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766083167,[[2404.1,2.99368217],[2404.0,1.836],[2403.9,4.28724349],[2403.8,2.65973524],[2403.7,1.04061]],[[2404.2,40.8],[2404.4,0.41613],[2404.6,6.45132488],[2404.7,0.9203],[2404.8,2.94587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766108583,[[2404.1,0.21098944],[2404.0,1.9666],[2403.7,1.07944349],[2403.6,4.82696524],[2402.3,6.02419962]],[[2404.2,7.78317],[2404.4,0.6504],[2404.6,45.99829488],[2404.7,0.9337],[2404.8,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766144803,[[2405.9,1.53732776],[2405.8,0.9236],[2405.4,0.9939],[2405.3,6.66032488],[2404.9,2.57879803]],[[2406.0,41.21585],[2406.3,3.2078],[2406.4,4.28300488],[2406.6,3.86968],[2406.7,0.30550401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766187840,[[2407.6,0.62532776],[2407.3,0.41562],[2407.2,1.9966],[2407.1,6.45132488],[2406.9,2.01097312]],[[2407.7,3.62337],[2407.8,40.8],[2407.9,0.9565],[2408.0,2.78329],[2408.1,1.03876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766233363,[[2406.3,1.9427],[2406.1,3.62362],[2406.0,3.24352488],[2405.7,6.13845],[2405.6,2.12646312]],[[2406.5,0.41576],[2406.6,3.2078],[2406.7,1.0273],[2406.8,1.03931],[2407.0,2.34625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766270479,[[2408.3,0.41545],[2408.0,3.2078],[2407.9,8.43510488],[2407.8,0.9491],[2407.7,4.18532488]],[[2408.4,0.41544],[2408.8,1.03844],[2409.0,3.2078],[2409.1,0.01621],[2409.2,4.55352488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766318420,[[2407.3,0.41562],[2407.2,6.13872488],[2407.0,3.2078],[2406.8,1.03927],[2406.6,3.88337278]],[[2407.6,0.41559],[2407.8,3.2078],[2408.0,42.7593],[2408.1,2.05574],[2408.2,4.71912488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766327926,[[2408.6,0.4154],[2408.4,0.9832],[2408.3,1.9424],[2408.2,6.45132488],[2408.1,1.03871]],[[2408.7,41.23046],[2408.9,3.2078],[2409.1,0.9745],[2409.2,1.16767],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766395192,[[2409.1,3.2078],[2408.9,3.98927218],[2408.6,2.96905857],[2408.5,2.77455168],[2408.4,0.9861]],[[2409.6,3.2078],[2409.8,41.7967],[2409.9,1.9393],[2410.3,5.33727218],[2410.8,10.29854823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766433715,[[2408.2,0.9529],[2408.1,4.2307],[2407.8,2.04859351],[2407.7,5.8142139],[2407.5,5.13125004]],[[2408.8,0.9941],[2408.9,3.2078],[2409.0,2.0326],[2409.1,3.99062364],[2409.2,41.1055205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766485162,[[2411.0,3.2078],[2410.8,3.98710739],[2410.6,1.0176],[2410.4,0.9469],[2410.3,1.0239]],[[2411.4,0.9879],[2411.5,1.0038],[2411.6,2.2383],[2411.8,3.51318518],[2412.0,3.98710739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766493764,[[2410.7,1.0682952],[2410.6,4.8102428],[2410.5,1.0043],[2410.2,5.90936644],[2410.1,0.209]],[[2411.2,5.1872],[2411.3,44.03862844],[2411.4,1.297],[2411.8,0.9354],[2412.1,0.30516692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766561311,[[2410.2,3.2078],[2409.7,3.24212147],[2409.5,1.1813],[2409.4,1.256],[2409.2,1.07200102]],[[2410.4,1.0185],[2410.6,1.0093],[2410.7,1.0314],[2410.8,3.24212147],[2411.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766600336,[[2406.8,0.9847],[2406.5,1.0194],[2406.3,1.0267],[2406.0,2.83047289]],[[2407.2,3.24212147],[2407.5,1.0125],[2407.6,41.07710291],[2407.7,4.1808],[2407.8,2.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766658076,[[2406.8,1.14278318],[2406.5,3.2078],[2406.4,1.07692253],[2406.3,1.0355],[2406.2,2.6401838]],[[2406.9,40.8],[2407.0,3.24212147],[2407.2,2.0607],[2407.3,5.81158616],[2407.4,0.20403495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766712629,[[2411.1,3.2078],[2410.8,1.0018],[2410.7,5.31082147],[2410.4,1.99938946],[2410.3,1.82964357]],[[2411.5,41.8659],[2411.6,1.0736],[2411.8,3.24212147],[2411.9,3.2078],[2412.2,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766743748,[[2409.9,1.0556],[2409.8,3.2078],[2409.6,3.24212147],[2409.5,1.0568],[2409.3,1.0496]],[[2410.4,2.3322],[2410.5,0.7882],[2410.7,3.2078],[2410.8,3.24212147],[2411.8,5.0294993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766799093,[[2409.5,0.9844],[2409.4,3.2078],[2409.0,0.9974],[2408.9,0.9899],[2408.8,4.85066059]],[[2409.7,40.8],[2409.8,1.087],[2410.0,3.2078],[2410.1,3.52197226],[2410.3,1.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766832725,[[2408.8,0.9785],[2408.7,3.2078],[2408.5,1.0448],[2408.4,1.0301],[2406.2,7.41127517]],[[2409.0,40.8],[2409.1,1.0803],[2409.3,6.44992147],[2409.5,1.245],[2409.6,2.07855549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766873344,[[2408.7,2.0681],[2408.6,7.50322147],[2408.4,1.07530485],[2408.3,1.61359608],[2405.0,1.33782578]],[[2409.3,44.0078],[2409.5,4.29352147],[2409.7,1.31521466],[2409.8,2.1063],[2419.5,27.78396284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766893256,[[2409.6,3.2078],[2409.5,2.0809],[2409.4,1.106],[2409.2,4.31742632],[2408.9,3.39246144]],[[2410.1,40.8],[2410.2,1.1018],[2410.3,6.44992147],[2410.5,1.9406],[2410.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766975417,[[2407.3,1.012],[2407.2,3.2078],[2407.1,2.029],[2406.9,1.07530485]],[[2407.5,40.8],[2407.6,3.24152513],[2407.9,1.239],[2408.1,4.12901944],[2408.3,1.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730766981419,[[2406.9,3.2078],[2406.6,2.0298],[2406.5,0.9716],[2405.9,3.39146144]],[[2407.1,3.24152513],[2407.3,1.24],[2407.5,42.415],[2407.6,4.46977738],[2408.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767052182,[[2404.7,0.21744365],[2404.4,1.08312262],[2404.2,4.83248394],[2404.1,4.15764525],[2403.6,3.24152513]],[[2404.8,8.40062513],[2404.9,1.241],[2405.0,0.9288],[2405.1,0.27661967],[2405.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767063989,[[2403.2,0.56569019],[2403.0,2.8505],[2402.9,4.29092262],[2402.8,1.62468394],[2402.6,2.16624525]],[[2403.4,40.8],[2403.5,3.24152513],[2403.6,1.24],[2403.7,2.9689],[2403.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767125436,[[2404.4,1.9099],[2404.3,1.62085834],[2404.2,2.16114446],[2404.1,4.1825],[2404.0,2.70143057]],[[2404.8,3.2078],[2405.1,47.20832513],[2405.3,0.49032698],[2407.6,7.172],[2407.8,6.52455716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767166454,[[2405.0,0.78580193],[2404.9,1.0314],[2404.8,0.9412],[2404.7,0.9811],[2404.6,3.2078]],[[2405.1,40.8],[2405.2,3.2078],[2405.3,3.24152513],[2405.5,2.4941],[2405.6,1.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767220607,[[2406.5,1.49760881],[2406.3,1.0561],[2406.2,4.2989],[2406.0,2.61467809]],[[2407.2,0.209],[2407.3,3.2078],[2408.0,1.49760881],[2408.2,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767254418,[[2406.1,2.1],[2406.0,2.12184611],[2405.9,1.62047809],[2405.7,8.62042069],[2404.1,1.70572262]],[[2406.6,6.4697],[2406.7,3.2078],[2406.8,1.225],[2406.9,3.2439769],[2407.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767306962,[[2406.3,1.08167034],[2406.2,2.64010551],[2406.1,1.1252],[2406.0,6.42490656],[2405.9,5.94583379]],[[2406.8,1.066],[2406.9,42.02],[2407.0,3.48689427],[2407.1,3.24545059],[2409.3,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767369132,[[2405.3,1.0438],[2405.2,1.0353],[2405.0,2.72415139],[2404.9,2.16166852],[2404.8,5.90988566]],[[2405.6,4.2961],[2405.7,3.5171956],[2405.8,43.0473],[2406.0,0.097],[2406.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767417078,[[2401.9,3.2078],[2401.5,3.15805139],[2401.2,3.17293746],[2401.1,3.3717028],[2401.0,2.98345831]],[[2402.1,40.8],[2402.2,3.24773492],[2402.5,3.2078],[2402.6,0.2793717],[2402.7,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767466118,[[2403.6,3.2078],[2403.4,0.4831],[2403.3,3.24773492],[2403.1,0.5023],[2403.0,5.42206358]],[[2403.7,40.8],[2403.9,0.5021],[2404.2,0.4624],[2404.3,6.66453492],[2435.4,0.15311414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767528888,[[2402.8,0.4407],[2402.7,0.452],[2402.6,0.4306],[2402.2,4.83568047],[2402.0,5.33718548]],[[2403.1,47.68213492],[2403.2,0.4637],[2403.4,1.211],[2403.5,0.4605],[2403.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767568208,[[2401.8,3.2078],[2401.7,0.4572],[2401.6,3.68873492],[2401.5,3.15924406],[2401.4,4.37342611]],[[2402.6,6.45553492],[2402.8,42.008],[2403.0,0.48672062],[2403.4,0.3422],[2405.6,5.99408824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767575823,[[2401.7,3.2078],[2401.4,0.4352],[2401.3,0.4544],[2401.2,0.4715],[2400.2,7.8980608]],[[2401.8,3.24773492],[2402.3,4.4128],[2402.4,0.1],[2402.5,0.2425],[2402.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767652279,[[2405.7,0.4159],[2405.3,2.00461],[2405.2,6.45553492],[2405.1,1.04001],[2405.0,2.09901622]],[[2405.8,40.8],[2405.9,0.41588],[2406.1,3.24773492],[2406.3,4.59844],[2406.4,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767661801,[[2405.4,0.41594],[2405.3,4.1725],[2405.0,1.51364],[2404.9,7.11425114],[2404.7,2.15812669]],[[2405.6,0.41593],[2405.9,44.0078],[2406.1,4.28734492],[2406.2,0.4845],[2409.6,5.99408824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767711126,[[2407.8,0.41554],[2407.7,3.7145],[2407.6,0.5003],[2407.4,4.73595492],[2407.2,1.53909]],[[2408.0,40.8],[2408.3,5.78146],[2408.4,0.86816031],[2408.7,2.28597],[2439.5,0.15310175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767743968,[[2408.4,0.21172567],[2408.1,3.2078],[2408.0,2.06377234],[2407.9,6.40681206],[2407.8,0.4981]],[[2408.5,0.41542],[2408.8,41.1374],[2408.9,4.7111],[2409.0,1.6994],[2409.1,3.24773492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767788813,[[2408.7,0.80348654],[2408.5,4.6191],[2408.4,4.152],[2408.3,1.08027109],[2408.2,2.65893714]],[[2408.8,0.41538],[2409.1,7.65153492],[2409.2,2.22046],[2409.3,41.009],[2409.4,1.0382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767839354,[[2408.7,0.9478],[2408.4,0.87313],[2408.3,3.2078],[2408.0,4.28649492],[2407.5,2.28693]],[[2408.8,0.41537],[2409.0,6.45553492],[2409.1,1.34332],[2409.2,1.03828],[2409.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767871993,[[2409.1,3.2078],[2409.0,0.41537],[2408.9,0.939],[2408.8,3.24773492],[2408.7,0.4912]],[[2409.2,0.41534],[2409.6,1.03819],[2409.7,6.46793492],[2409.8,1.03812],[2409.9,1.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767920331,[[2409.4,0.21280174],[2409.3,1.46770802],[2409.2,0.4561],[2408.9,3.15038892],[2408.8,1.03852]],[[2409.5,3.6231],[2409.6,3.24773492],[2409.8,42.14061],[2410.0,2.60311548],[2410.7,2.07547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730767950957,[[2409.7,0.21716472],[2409.4,3.2078],[2409.3,1.33772],[2409.2,0.4792],[2408.9,2.76517451]],[[2409.8,3.66297492],[2410.1,41.838],[2410.2,4.5438],[2410.4,1.107],[2410.5,0.27145732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768002777,[[2407.8,3.2078],[2407.4,0.41564],[2407.3,0.5039],[2407.1,0.9231],[2407.0,1.03928]],[[2407.9,5.50536],[2408.0,44.04773492],[2408.2,1.53303],[2408.3,1.03877],[2408.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768052519,[[2401.7,3.62443],[2401.3,0.9734],[2401.2,0.4474],[2401.0,1.04188],[2400.8,5.66732737]],[[2402.3,0.41653],[2402.4,7.20735737],[2402.7,40.8],[2402.8,2.43713],[2402.9,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768083846,[[2402.8,0.41643],[2402.6,0.9336],[2402.5,4.24903],[2402.2,1.04135],[2401.9,3.24947983]],[[2403.0,41.21641],[2403.1,3.24947983],[2403.3,3.6779],[2403.4,2.38589],[2403.5,0.99225357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768142013,[[2400.2,3.2078],[2400.1,0.87111],[2399.9,0.4747],[2399.7,2.66959166]],[[2400.5,0.41685],[2400.8,5.04516105],[2400.9,3.2078],[2401.0,1.04194],[2401.1,41.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768147713,[[2399.5,0.4843],[2399.4,3.6766],[2399.1,1.5079],[2399.0,1.04275]],[[2400.0,40.8],[2400.1,3.2078],[2400.3,5.38716105],[2400.4,0.209],[2400.5,1.04214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768184235,[[2400.7,0.98422581],[2400.6,0.5558],[2400.5,4.83400623],[2400.3,1.62713166],[2400.2,3.7130144]],[[2400.8,0.4168],[2400.9,40.8],[2401.1,3.25338255],[2401.2,4.77994],[2401.3,2.39379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768234464,[[2401.6,0.98783809],[2401.3,1.08761439],[2401.2,3.75919654],[2401.1,3.2078],[2400.9,3.80968255]],[[2401.7,0.41665],[2401.9,3.2078],[2402.0,40.8],[2402.1,1.04145],[2402.2,0.46984476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768272187,[[2402.5,1.0959],[2402.4,0.15299435],[2402.3,0.41652],[2402.2,3.2078],[2402.1,0.5565]],[[2402.6,0.41648],[2402.9,4.2489],[2403.0,1.86674],[2403.1,0.81772701],[2403.2,3.25338255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768329420,[[2402.9,1.34625521],[2402.7,1.61340096],[2402.6,1.63740144],[2402.5,3.2078],[2402.4,5.42150044]],[[2403.0,0.41641],[2403.3,40.8],[2403.4,1.04087],[2403.5,6.45749662],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768387464,[[2401.8,0.41662],[2401.7,0.5443],[2401.6,3.7428],[2401.5,0.5353],[2401.4,1.04172]],[[2401.9,0.41661],[2402.2,45.05599662],[2402.3,4.41556],[2402.4,1.229],[2402.5,1.31370896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768417896,[[2401.9,0.21611888],[2401.7,1.0668],[2401.5,1.0916926],[2401.3,1.63548836],[2401.0,3.24969662]],[[2402.0,0.41659],[2402.1,6.45749662],[2402.3,1.53387],[2402.5,1.04128],[2402.7,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768467726,[[2401.6,3.7204],[2401.5,0.41667],[2401.3,0.5419],[2401.1,1.54484],[2400.9,2.1336126]],[[2401.7,0.41664],[2401.9,44.04969662],[2402.0,1.4278],[2402.1,1.04145],[2402.2,4.24921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768502058,[[2399.3,0.41705],[2399.1,0.4873],[2399.0,3.6845],[2398.7,1.55188],[2398.6,3.24969662]],[[2399.4,40.8],[2399.6,6.45749662],[2399.9,1.31391464],[2400.8,2.28994025],[2403.0,5.94071781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768552788,[[2398.2,0.41724],[2398.1,4.6481],[2397.9,3.7249],[2397.7,1.04331],[2397.6,3.77969662]],[[2398.5,4.4548],[2398.7,3.24969662],[2398.9,0.209],[2399.0,4.29250662],[2400.0,5.43054724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768596729,[[2403.7,3.62408],[2403.5,3.99948472],[2403.4,0.4894],[2403.3,0.5141],[2402.4,1.8720979]],[[2404.1,0.41623],[2404.3,40.8],[2404.5,3.2078],[2404.6,3.99948472],[2404.7,1.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768627853,[[2403.7,4.52355309],[2403.6,1.87928988],[2403.5,2.13274305],[2403.4,4.1819],[2403.3,3.70681881]],[[2403.8,0.41629],[2404.0,40.8],[2404.1,3.2078],[2404.2,1.52734],[2404.3,4.79344501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768679388,[[2404.1,0.41621],[2404.0,3.6495],[2403.9,0.886],[2403.7,1.04071],[2403.6,3.24804501]],[[2404.3,0.4162],[2404.6,47.25584501],[2404.7,1.46993],[2404.9,2.29925],[2405.0,0.48891166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768690100,[[2404.1,0.41622],[2403.9,0.886],[2403.8,4.24847],[2403.7,0.434],[2403.5,0.56662625]],[[2404.2,0.41621],[2404.4,40.8],[2404.5,0.9052],[2404.6,6.45584501],[2404.7,1.04033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768765733,[[2399.8,4.11806],[2399.5,1.08177758],[2399.4,2.66522638],[2399.2,6.45883054],[2398.7,2.56358]],[[2400.0,0.41694],[2400.4,6.46041537],[2400.5,1.04216],[2400.6,42.1444],[2400.7,1.04206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768772845,[[2400.5,0.5706003],[2400.4,0.5058],[2400.3,0.91467],[2400.2,1.08177758],[2400.1,2.12006638]],[[2400.6,41.21684],[2400.7,6.46041537],[2400.8,1.321],[2400.9,1.04198],[2401.1,0.72368623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768808460,[[2399.4,0.4976],[2399.3,0.4993],[2399.2,0.5006],[2399.1,3.2078],[2399.0,1.08873238]],[[2399.9,44.0078],[2400.1,3.25261537],[2400.2,1.343],[2400.3,0.209],[2400.5,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768856298,[[2402.8,0.41643],[2402.5,7.8768],[2402.4,5.04067149],[2402.2,1.50788],[2402.1,0.4652]],[[2403.1,0.4164],[2403.2,3.2078],[2403.4,1.551],[2403.6,1.04081],[2403.7,5.11233149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768901628,[[2402.4,1.47315885],[2402.3,4.2397],[2402.1,1.08906848],[2401.9,2.67508272],[2401.7,6.0589393]],[[2402.5,41.2165],[2402.8,3.2078],[2402.9,1.04111],[2403.0,5.04021697],[2403.1,0.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768939252,[[2401.9,0.93189],[2401.8,4.1871],[2401.6,1.08906848],[2401.5,1.04167],[2401.4,2.67532272]],[[2402.0,0.41659],[2402.4,4.24911],[2402.5,4.29116375],[2402.6,0.1235],[2402.7,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730768988392,[[2401.5,1.9172995],[2401.4,0.4486],[2401.3,3.2078],[2401.2,2.13088848],[2401.1,1.04183]],[[2401.6,40.8],[2401.7,0.41664],[2401.9,3.2078],[2402.0,4.53986375],[2402.1,1.04144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769043436,[[2402.4,0.58297648],[2402.3,0.8941],[2402.2,1.08906848],[2402.0,5.88285272],[2401.7,2.99318784]],[[2402.5,0.41651],[2402.8,3.2078],[2403.0,1.04104],[2403.1,3.24986375],[2403.3,2.29086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769096084,[[2402.4,0.58474546],[2402.2,3.2078],[2402.1,1.50562848],[2402.0,2.09080272],[2401.9,1.50011329]],[[2402.5,42.71661329],[2402.7,3.2078],[2402.8,1.04116],[2402.9,1.0411],[2403.0,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769158822,[[2403.3,0.41635],[2403.2,3.2078],[2403.1,2.68849207],[2403.0,1.49996347],[2402.9,1.47276]],[[2403.7,7.47736857],[2404.3,10.66820069],[2404.4,14.608],[2404.5,5.43054724],[2404.9,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769198062,[[2402.8,4.29487047],[2402.7,2.08040571],[2402.6,3.45161094],[2402.5,2.71767618],[2402.2,7.55229472]],[[2402.9,0.41643],[2403.1,0.453],[2403.2,1.04097],[2403.3,2.28194],[2403.4,3.2497033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769263324,[[2402.6,1.95253057],[2402.5,0.4644],[2402.4,4.0903],[2402.3,2.12840047],[2402.2,3.32090264]],[[2402.7,0.41646],[2402.9,40.8],[2403.0,4.24885],[2403.1,1.47942],[2403.2,1.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769271536,[[2402.3,1.53673108],[2402.2,0.41654],[2402.0,5.16917047],[2401.9,3.77981606],[2401.2,5.93595471]],[[2402.4,0.41652],[2402.5,1.49996334],[2402.7,1.04118],[2402.8,4.70954],[2402.9,41.50587105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769319571,[[2403.2,0.41638],[2403.0,3.6343],[2402.8,4.12314493],[2402.7,1.04115],[2402.5,1.04122]],[[2403.3,0.41637],[2403.5,44.0078],[2403.6,3.25014493],[2403.7,1.49696],[2403.8,1.13771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769360503,[[2402.7,0.4575],[2402.5,1.00748019],[2402.2,4.29487047],[2402.1,6.56859453],[2402.0,0.64547296]],[[2402.8,0.41645],[2403.0,3.25014493],[2403.1,4.24884],[2403.2,1.46827],[2403.4,41.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769388430,[[2388.3,3.2078],[2387.5,4.52329202],[2387.3,6.58354142],[2387.2,1.04792],[2387.1,10.467]],[[2389.1,3.2078],[2389.5,4.52329202],[2389.6,0.21],[2391.0,2.96],[2391.2,10.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769430357,[[2391.6,0.41835],[2391.1,4.25389],[2391.0,4.52329202],[2390.8,2.674],[2390.1,2.54262]],[[2392.0,3.2078],[2392.1,42.40117394],[2392.2,0.4557],[2392.4,0.469],[2392.5,1.51072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769472986,[[2392.3,0.41823],[2392.0,1.1457],[2391.9,7.73109202],[2391.8,3.20277],[2391.3,0.64019364]],[[2392.4,0.62728578],[2392.5,3.2078],[2392.6,42.40976314],[2392.8,2.14566163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769503513,[[2391.5,2.32337],[2391.3,7.22352928],[2391.1,10.8734],[2391.0,1.04612],[2390.8,4.27837]],[[2391.6,1.61770658],[2391.7,0.20918097],[2391.8,1.04560578],[2391.9,2.15694211],[2392.1,4.82276469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769544939,[[2390.7,6.20091],[2390.6,6.47210351],[2390.4,1.04641],[2390.3,1.04645],[2390.2,0.21855784]],[[2390.8,1.82515936],[2391.0,2.15264941],[2391.2,2.2994],[2391.3,5.89506452],[2391.7,3.33118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769593265,[[2396.5,6.88183243],[2396.3,1.457],[2395.9,1.044],[2395.6,1.46171],[2395.4,1.50835943]],[[2396.6,0.85046236],[2397.5,40.8],[2397.6,7.64332],[2397.7,3.42583861],[2398.1,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769623982,[[2395.0,0.41775],[2394.6,1.414],[2394.5,4.2524],[2394.4,4.00784745],[2394.3,10.441]],[[2395.2,0.41773],[2395.3,3.2078],[2395.5,2.5042],[2395.6,2.4115],[2395.7,1.04414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769674608,[[2392.7,1.87215],[2392.4,3.2078],[2392.3,3.49837],[2392.2,5.0596422],[2392.1,3.55835589]],[[2393.2,3.2078],[2393.3,1.07353021],[2393.4,4.00931309],[2393.7,2.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769696916,[[2392.0,0.41828],[2391.8,1.409],[2391.7,11.9753222],[2391.6,1.08365589],[2391.5,1.04594]],[[2392.3,1.08097393],[2392.4,2.02404309],[2392.6,5.34888413],[2392.7,40.8],[2392.8,2.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769742364,[[2391.6,0.41836],[2391.4,4.29966092],[2391.3,6.30643594],[2391.2,1.04606],[2388.7,6.7556693]],[[2391.7,1.62693338],[2391.8,0.20920658],[2391.9,5.36876318],[2392.0,2.5137],[2392.1,2.70120398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769750071,[[2391.9,1.8203],[2391.8,1.09529834],[2391.7,3.2078],[2391.6,3.72957138],[2391.5,5.91684456]],[[2392.0,1.08427037],[2392.1,1.62693338],[2392.2,0.20917306],[2392.3,4.86296318],[2392.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769818812,[[2392.3,0.41823],[2392.2,3.2078],[2392.1,1.436],[2392.0,3.26264456],[2391.9,0.4184]],[[2392.6,1.62245615],[2392.7,3.2768],[2392.8,7.20497487],[2393.0,3.74939359],[2393.4,5.33516231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769825908,[[2391.3,12.31141],[2391.2,8.36504456],[2391.0,7.04249751],[2390.9,2.68522627],[2390.8,0.4184]],[[2391.4,1.08339924],[2391.5,1.62545779],[2391.6,0.62759592],[2391.7,8.06307487],[2391.9,43.57309359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769893854,[[2390.6,0.41853],[2390.5,9.82554456],[2390.4,2.5411],[2390.3,1.04644],[2390.2,4.25428]],[[2390.7,0.069],[2390.8,3.2078],[2390.9,2.5128],[2391.0,3.72109803],[2391.1,42.83439705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769900763,[[2390.4,10.33251456],[2390.3,3.2078],[2390.2,0.22282372],[2390.1,1.04653],[2390.0,3.5824315]],[[2390.9,4.28636222],[2391.3,5.10091607],[2391.5,5.26646565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769941984,[[2388.3,6.84872],[2388.2,2.45536],[2388.1,9.23254638],[2388.0,0.1]],[[2388.9,3.2078],[2389.0,8.13632],[2389.4,42.92513835],[2389.5,1.61594705],[2389.7,5.06711638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730769971301,[[2387.2,0.41913],[2387.0,7.23097522],[2386.8,1.405],[2386.7,6.17412],[2386.5,3.52929]],[[2387.4,3.2078],[2387.5,3.05469],[2387.6,2.6653],[2387.9,4.62061198],[2388.0,2.87668798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770025035,[[2384.9,3.2078],[2384.8,0.41954],[2384.7,5.0832],[2384.6,3.8527],[2384.4,5.63422638]],[[2385.0,0.41951],[2385.2,2.4389],[2385.3,9.0811736],[2385.4,1.04864],[2385.5,1.04858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770051151,[[2385.3,3.2078],[2385.2,1.80147],[2385.1,4.36340744],[2384.9,1.04882],[2384.7,1.0489]],[[2385.5,0.41943],[2385.6,1.07968103],[2385.7,1.60867063],[2385.8,40.8],[2385.9,8.95147777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770079473,[[2384.4,2.3879],[2384.3,3.2078],[2384.2,3.46231],[2384.1,2.6274],[2384.0,5.39243027]],[[2385.0,43.3179],[2385.1,3.2078],[2385.3,1.07743681],[2385.7,2.36665194],[2386.5,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770118997,[[2387.8,0.41902],[2387.5,3.2078],[2387.3,9.08603027],[2387.2,1.0478],[2387.1,2.366]],[[2388.1,7.81162048],[2388.3,3.2078],[2388.5,3.51327],[2388.6,0.22733821],[2388.7,5.07764027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770149707,[[2387.7,0.41902],[2387.5,3.21897597],[2387.4,5.0274],[2387.3,1.57145608],[2387.2,6.83669]],[[2388.0,3.6268],[2388.3,41.84736],[2388.4,7.4121],[2388.5,2.12094406],[3332.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770193545,[[2385.4,1.347],[2385.3,5.25525],[2385.2,5.8245899],[2385.1,2.4051],[2385.0,0.53103641]],[[2385.6,0.41941],[2385.7,2.5954],[2385.8,3.2078],[2386.0,1.04838],[2386.1,42.92201406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770200955,[[2384.1,3.2078],[2384.0,5.1373],[2383.9,2.6493],[2383.8,2.61833818],[2383.6,2.43924484]],[[2385.1,2.61833818],[2385.2,11.21568406],[2385.3,2.5601],[2385.4,1.6105261],[2385.5,2.14736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770261499,[[2385.0,2.7084],[2384.8,8.02811375],[2384.7,4.27074058],[2384.6,5.75362239],[2384.2,0.42]],[[2385.4,3.2078],[2385.5,5.0714],[2385.8,41.87368406],[2385.9,1.04841],[2386.0,1.8215261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770269102,[[2385.8,0.41937],[2385.7,2.5086],[2385.6,6.461],[2385.4,1.0486],[2384.9,0.53245535]],[[2385.9,3.2078],[2386.1,40.8],[2386.4,3.77078406],[2386.6,2.6586361],[2386.7,2.58505644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770321357,[[2387.4,0.41909],[2387.3,3.21928928],[2387.2,5.4791],[2387.1,1.88358872],[2387.0,3.2078]],[[2387.6,3.2078],[2387.9,40.8],[2388.0,2.6069],[2388.1,2.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770336564,[[2385.5,4.98170928],[2385.4,3.2078],[2385.3,3.1861],[2385.2,3.50324921],[2385.1,4.13243]],[[2385.8,0.41937],[2385.9,2.7321],[2386.0,3.2078],[2386.3,2.1285078],[2386.4,2.6685567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770378173,[[2385.2,3.2078],[2385.0,3.27046466],[2384.9,2.5999],[2384.8,2.5982],[2384.6,3.63848928]],[[2385.7,44.0078],[2386.0,1.04839],[2386.1,2.7093],[2386.2,4.29103514],[2386.3,1.6076188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770405896,[[2384.1,0.41965],[2384.0,1.377],[2383.9,3.2078],[2383.8,1.04929],[2383.7,8.49178928]],[[2384.4,0.41962],[2384.6,3.2078],[2384.9,3.69186],[2385.0,45.06809928],[2385.2,2.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770445821,[[2385.5,0.41941],[2385.2,6.42959396],[2385.1,2.50772],[2385.0,7.16380377],[2384.2,2.17875879]],[[2385.8,3.62718],[2385.9,2.6756],[2386.0,2.6783],[2386.1,1.07174586],[2386.4,4.48099396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770486431,[[2382.1,0.42002],[2382.0,2.7141],[2381.8,4.1418],[2381.7,6.43529215],[2381.6,4.30915589]],[[2382.3,3.6278],[2382.6,43.342],[2382.8,1.04976],[2383.0,3.58178],[2383.2,2.3253025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770515056,[[2382.3,5.3019],[2382.0,2.5298],[2381.9,6.43537758],[2381.8,1.05019],[2380.5,12.93435558]],[[2382.6,40.8],[2382.7,3.2078],[2382.8,5.45],[2383.0,1.07174586],[2383.1,4.0963188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770553178,[[2384.1,2.6126],[2383.8,10.57627758],[2383.7,3.57724],[2383.4,1.31342312],[2381.5,16.47860276]],[[2384.5,3.2078],[2384.6,1.07174586],[2384.7,1.6076188],[2384.8,2.5854],[2384.9,5.78864173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770579995,[[2383.7,0.55356148],[2383.6,0.41975],[2383.4,1.572],[2383.3,7.48491758],[2383.2,5.0546]],[[2383.8,0.41972],[2384.0,1.07435838],[2384.1,4.81933757],[2384.2,43.99251691],[2384.3,5.32210863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770621631,[[2386.3,1.637],[2386.2,0.41929],[2386.1,3.22757758],[2385.9,5.441],[2385.8,4.04112]],[[2386.5,3.62706],[2386.6,40.8],[2386.9,3.65278],[2387.0,2.734],[2387.2,1.04786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770648845,[[2385.4,0.41944],[2385.3,2.61787399],[2385.1,2.6281],[2385.0,4.3198],[2384.9,1.93992229]],[[2385.5,3.2078],[2385.7,0.4194],[2385.9,5.1354],[2386.0,2.12326268],[2386.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770692378,[[2387.3,0.4191],[2387.2,3.21872082],[2387.1,1.571],[2386.8,8.62866],[2386.7,4.25581]],[[2387.6,3.62686],[2387.7,40.8],[2387.8,2.5468],[2388.4,4.26603082],[2388.6,3.70599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770701081,[[2386.3,2.616437],[2386.2,10.45219],[2386.0,2.4968],[2385.7,1.27341356],[2385.5,14.562177]],[[2386.5,40.8],[2386.6,3.2078],[2386.8,5.098],[2387.0,1.04794],[2387.1,1.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770740407,[[2388.2,3.62675],[2388.1,3.22137959],[2387.8,4.0642],[2387.7,1.5204839],[2387.4,0.42796123]],[[2388.3,3.31284587],[2388.5,0.41891],[2388.7,2.6054],[2388.8,8.3869],[2389.2,4.26833959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770768939,[[2387.5,0.22380356],[2387.1,6.91390556],[2387.0,5.08464266],[2386.8,2.19000481],[2386.5,3.15670601]],[[2387.9,3.2078],[2388.0,3.66230745],[2388.1,5.2633],[2388.2,2.4599],[2388.4,0.21961083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770813575,[[2387.8,0.41902],[2387.6,7.91210481],[2387.5,1.04767],[2387.4,5.35231346],[2386.6,3.87907534]],[[2387.9,2.68417366],[2388.1,0.41898],[2388.2,40.8],[2388.3,5.8439],[2388.4,4.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770844706,[[2386.1,0.41931],[2386.0,1.09519795],[2385.8,4.0583],[2385.7,3.2078],[2385.6,8.59876378]],[[2386.4,3.10344366],[2386.5,3.2078],[2386.7,7.6753],[2386.8,3.66283745],[2387.4,2.91952649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770889229,[[2387.5,0.41907],[2387.2,5.14651327],[2387.1,2.14380628],[2387.0,2.61480745],[2386.9,5.83182466]],[[2387.6,40.8],[2387.9,3.62681],[2388.0,7.77330745],[2388.2,0.211],[2388.3,1.04737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770934060,[[2389.8,0.41866],[2389.7,0.55658414],[2389.6,2.61480745],[2389.4,4.30143596],[2389.3,3.84567]],[[2389.9,1.42624706],[2390.2,0.41861],[2390.3,8.4906],[2390.7,1.04633],[2390.8,2.61480745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730770981688,[[2393.0,2.00622255],[2392.8,2.61480745],[2392.7,3.66323596],[2392.6,4.38854622],[2392.5,3.2078]],[[2393.1,0.41809],[2393.2,5.8259],[2393.4,1.04515],[2393.5,1.04508],[2393.7,2.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771005799,[[2394.4,0.62722255],[2394.3,3.15267],[2394.2,2.6757],[2394.1,7.20060745],[2393.9,3.68286422]],[[2394.5,0.41785],[2394.9,3.2078],[2395.0,3.64015],[2395.1,2.5717],[2395.2,47.04475745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771035424,[[2395.9,0.62722255],[2395.8,0.41762],[2395.7,2.61480745],[2395.6,8.4078],[2395.5,4.5848]],[[2396.0,3.6254],[2396.1,2.7426],[2396.2,2.5623],[2396.3,1.05893],[2396.4,1.04381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771076755,[[2399.5,1.477],[2399.4,3.2032431],[2399.3,3.2078],[2399.1,5.4323],[2399.0,3.83214]],[[2399.7,0.41695],[2400.1,2.7407],[2400.2,6.84818],[2400.4,3.83427],[2400.7,2.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771114183,[[2403.0,0.41637],[2402.9,6.8045709],[2402.8,1.642],[2402.5,1.04111],[2402.4,1.04118]],[[2403.1,2.60090255],[2403.2,40.8],[2403.4,0.41631],[2403.5,2.7142],[2403.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771141195,[[2404.7,0.41608],[2404.5,4.59670895],[2404.4,8.4805709],[2404.2,1.45639],[2404.1,4.20103809]],[[2404.8,1.1440773],[2405.0,0.41603],[2405.4,44.44673],[2405.5,3.4188],[2405.7,1.03979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771177837,[[2407.5,1.909],[2407.3,4.4284309],[2407.2,2.558],[2407.1,3.2078],[2407.0,5.3058]],[[2407.8,0.41558],[2408.3,2.6571],[2408.9,2.5793],[2409.0,42.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771184130,[[2408.2,0.41551],[2407.8,9.10722191],[2407.7,3.2078],[2407.6,2.94803],[2407.2,2.7328]],[[2408.3,4.3518773],[2408.7,5.93073],[2408.8,2.804],[2409.1,0.211],[2409.2,1.0384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771211556,[[2407.1,1.5459613],[2406.7,0.41576],[2406.6,0.6399765],[2406.5,1.898],[2406.4,7.00325335]],[[2407.2,48.57789],[2407.5,1.03911],[2407.6,3.73978],[2407.8,4.68565],[2408.1,5.57232302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771250486,[[2409.0,0.41537],[2408.9,3.19328874],[2408.7,3.2078],[2408.6,3.65768],[2408.4,0.93828931]],[[2409.1,2.799],[2409.6,5.8281],[2409.9,3.58338],[2410.0,1.03803],[2410.1,2.39748428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771301540,[[2411.1,0.41501],[2410.9,3.2078],[2410.8,3.19328874],[2410.6,1.03772],[2410.5,1.0378]],[[2411.2,2.5788],[2411.4,3.07626],[2411.5,3.2078],[2411.7,1.405],[2411.9,1.03724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771318346,[[2411.0,7.34963427],[2410.8,0.4152],[2410.6,0.4152],[2410.5,2.50914106],[2410.4,2.11445178]],[[2411.1,1.2801],[2411.3,1.277],[2411.5,40.8],[2411.6,3.2078],[2411.8,1.03726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771355581,[[2413.3,0.41462],[2413.2,2.58906685],[2413.0,4.3447],[2412.9,2.97174],[2412.8,1.2585]],[[2413.6,0.41459],[2413.7,44.0078],[2413.9,2.3108],[2414.2,1.03625],[2414.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771382597,[[2411.4,0.99755308],[2411.3,3.18697066],[2411.2,3.2078],[2411.0,4.6442197],[2410.9,1.07606066]],[[2411.7,0.41491],[2411.8,3.2078],[2411.9,1.0606],[2412.0,2.1449],[2412.2,1.03709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771420521,[[2407.7,0.4156],[2407.6,3.2078],[2407.3,2.5912143],[2407.2,2.09489],[2407.1,1.36484421]],[[2407.8,1.0486],[2407.9,1.0787],[2408.3,5.7990143],[2408.4,1.0882],[2408.5,1.03869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771460964,[[2410.5,0.41512],[2410.2,1.03793],[2410.1,2.5912143],[2409.9,3.2078],[2409.8,1.12450726]],[[2410.6,40.8],[2410.8,1.12],[2410.9,0.41506],[2411.0,3.7462143],[2411.1,2.16570746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771487272,[[2409.8,3.60402016],[2409.7,1.0803],[2409.6,0.91625555],[2409.5,2.3059],[2409.4,5.80599255]],[[2410.1,0.41519],[2410.3,4.3463],[2410.5,41.83782],[2410.6,1.0764],[2410.7,1.03774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771529320,[[2408.8,0.41539],[2408.4,8.38303789],[2408.3,3.2078],[2408.1,3.4755],[2407.8,2.98493231]],[[2409.2,3.2078],[2409.3,1.03834],[2409.4,1.3875],[2409.6,1.03821],[2409.7,0.21592577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771560353,[[2409.5,0.41528],[2409.3,1.833],[2409.1,1.92218],[2409.0,5.40826258],[2408.9,3.94268904]],[[2409.7,0.41526],[2409.9,4.1524],[2410.0,1.93783],[2410.1,2.59308904],[2410.2,1.03794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771590270,[[2408.3,0.4155],[2408.0,3.2078],[2407.9,14.89298904],[2407.8,3.512],[2407.7,1.03899]],[[2408.4,0.41548],[2408.6,3.2078],[2408.8,1.93695],[2408.9,4.08435813],[2409.1,46.09888671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771613389,[[2408.5,1.8776],[2408.3,6.83961904],[2408.1,2.85453184],[2408.0,0.9275],[2406.3,10.68841426]],[[2409.1,42.7056],[2409.2,0.9374],[2409.3,3.2078],[2409.4,2.59308904],[2409.6,2.38196236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771647709,[[2411.1,2.59308904],[2411.0,4.73546078],[2410.9,6.83850904],[2410.7,0.8848],[2410.6,0.20798371]],[[2411.9,0.211],[2412.1,3.2078],[2412.2,2.17236721],[2412.4,2.71545901],[2412.5,4.29553081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771695152,[[2407.1,0.4157],[2407.0,5.80117896],[2406.7,1.97940486],[2406.6,4.72575035],[2406.5,2.12999087]],[[2407.4,0.41565],[2407.5,0.9326],[2407.6,4.1698],[2407.8,1.03899],[2407.9,1.03893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771725183,[[2407.9,0.58526449],[2407.6,3.2078],[2407.5,2.687],[2407.4,3.63248896],[2406.8,2.07872]],[[2408.0,0.41555],[2408.3,2.17030856],[2408.4,43.51288571],[2408.5,6.06606],[2408.6,2.59337896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771775023,[[2408.0,2.74392673],[2407.9,0.41555],[2407.7,3.39120755],[2407.6,1.080974],[2407.3,1.25838641]],[[2408.1,2.59313626],[2408.2,2.71288571],[2408.3,1.03876],[2408.4,42.6853],[2408.5,4.29415285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771822549,[[2409.9,0.41522],[2409.7,4.14288989],[2409.5,2.00431],[2409.4,3.84807817],[2409.3,1.9395]],[[2410.0,2.26212],[2410.2,3.2078],[2410.5,4.18444626],[2410.7,4.78834571],[2410.9,2.59337896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771856394,[[2410.0,3.17676507],[2409.8,4.45757896],[2409.7,1.56728107],[2409.6,5.326944],[2409.3,4.99651708]],[[2410.1,0.41519],[2410.2,4.03927438],[2410.3,2.71784298],[2410.4,45.04566],[2410.5,1.03782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771903912,[[2413.8,2.59337896],[2413.6,0.41458],[2413.5,0.9799],[2413.3,1.8511],[2413.2,4.24441]],[[2413.9,47.14033],[2414.0,3.2078],[2414.2,1.03621],[2414.3,1.9235],[2414.4,0.22482229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771949654,[[2412.5,1.29967],[2412.4,0.9371],[2412.3,2.59337896],[2412.2,2.22480737],[2412.1,2.118064]],[[2412.6,0.41476],[2412.9,1.03677],[2413.0,11.10458973],[2413.1,0.934],[2413.3,7.74304181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730771979663,[[2411.9,2.84847513],[2411.8,0.9604],[2411.7,1.508],[2411.6,5.80117896],[2411.5,11.40433]],[[2412.0,0.8981],[2412.1,0.41485],[2412.3,40.8],[2412.5,5.14766],[2412.6,1.03691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772027906,[[2410.4,6.42779995],[2410.3,4.48083896],[2410.2,0.806],[2409.7,5.404865],[2409.5,0.4152]],[[2411.0,0.3318],[2411.3,5.08718],[2411.4,3.3521],[2411.5,42.60568],[2411.8,2.92704973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772060934,[[2409.5,4.56569],[2409.4,0.8183],[2409.3,1.5642],[2409.2,3.63070991],[2409.1,1.90560758]],[[2409.6,3.5398],[2409.7,1.4121],[2409.9,0.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772106685,[[2410.9,0.95298823],[2410.7,1.7337],[2410.6,1.502],[2410.5,1.87358],[2410.4,1.84011835]],[[2411.0,3.2078],[2411.1,0.41502],[2411.2,0.849],[2411.3,0.0793],[2411.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772114392,[[2411.1,0.7868],[2411.0,0.41502],[2410.7,1.90678],[2410.6,8.12431277],[2410.5,3.495041]],[[2411.2,0.4702],[2411.3,0.0793],[2411.4,40.8],[2411.5,4.0067],[2411.6,4.56399781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772186935,[[2409.5,0.41529],[2409.2,1.03836],[2409.1,1.7396],[2409.0,6.83860991],[2408.9,2.60774822]],[[2409.6,3.62307],[2409.9,0.915],[2410.0,45.32910991],[2410.3,2.58744693],[2410.5,6.27988781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772195144,[[2409.7,0.41525],[2409.6,3.2398],[2409.4,3.50847991],[2409.3,4.46490997],[2409.1,2.97247159]],[[2410.0,3.62302],[2410.2,0.8512],[2410.3,1.0379],[2410.5,44.43018991],[2410.7,3.54505781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772241380,[[2411.1,0.415],[2410.8,5.01207991],[2410.7,5.0976],[2410.6,1.03774],[2410.5,0.87186082]],[[2411.3,3.2078],[2411.7,40.8],[2411.9,3.62958991],[2412.0,2.7355],[2412.1,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772270719,[[2411.1,3.74213105],[2410.8,5.36957958],[2410.6,1.67012636],[2410.5,2.161948],[2410.1,3.242922]],[[2411.8,3.2078],[2411.9,5.18362],[2412.3,4.08536325],[2412.4,2.07402],[2412.5,1.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772306651,[[2411.6,0.8743],[2411.5,3.487628],[2411.3,4.7008],[2411.2,0.22075265],[2411.1,1.03751]],[[2412.0,40.8],[2412.1,3.2078],[2412.3,2.7147],[2412.4,1.24799],[2413.1,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772350476,[[2411.3,0.55903735],[2411.0,2.3942],[2410.9,4.06763353],[2410.8,5.46496041],[2410.5,16.74882118]],[[2411.4,7.76996],[2411.6,41.7391],[2411.7,1.0373],[2411.8,2.90678],[2412.0,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772399415,[[2414.4,0.41445],[2414.3,2.590728],[2414.0,4.24407],[2413.8,1.8568],[2413.5,0.89230165]],[[2414.8,0.211],[2415.2,2.70625781],[2415.5,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772446433,[[2413.4,1.478],[2413.3,0.41462],[2413.2,4.391428],[2413.1,0.8691],[2413.0,3.2078]],[[2413.5,0.4146],[2413.6,3.2078],[2413.9,1.03636],[2414.0,40.8],[2414.1,1.03626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772476365,[[2411.6,0.9331],[2411.5,3.454128],[2411.4,0.8685],[2411.3,3.2078]],[[2411.9,3.62268],[2412.3,40.8],[2412.4,1.97071],[2412.5,1.03697],[2412.6,2.22766229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772519591,[[2413.2,0.41465],[2413.0,3.2078],[2412.9,2.58861676],[2412.8,1.03679],[2412.7,1.7859]],[[2413.3,41.6687],[2413.4,1.32723],[2413.7,4.104],[2413.8,1.03641],[2413.9,1.03638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772551421,[[2412.5,4.9507],[2412.4,3.53491676],[2412.3,2.50499],[2412.2,1.03704],[2410.4,6.58945234]],[[2412.9,1.26971],[2413.0,0.8701],[2413.1,6.80179757],[2413.3,41.83662],[2413.4,3.25391709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772603354,[[2412.7,0.41474],[2412.5,3.2078],[2412.4,2.58861676],[2412.3,2.7562],[2412.2,2.50404]],[[2412.8,0.9055],[2412.9,40.8],[2413.0,0.8707],[2413.1,0.9284],[2413.2,7.54951155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772610567,[[2412.8,0.58018232],[2412.7,3.2078],[2412.5,1.8524],[2412.4,3.62557676],[2412.3,1.9876]],[[2413.0,0.41469],[2413.1,0.8983],[2413.2,2.71422958],[2413.3,4.0785],[2413.4,5.2337455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772677298,[[2414.8,0.5178],[2414.6,0.41441],[2414.3,2.58861676],[2414.2,4.6718],[2414.1,1.03622]],[[2414.9,4.55517],[2415.0,3.7784],[2415.3,4.81956624],[2415.5,3.84628994],[2415.6,3.24831149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772689626,[[2414.9,0.94016],[2414.8,2.58861676],[2414.6,0.5257],[2414.5,0.5304],[2414.4,4.2439]],[[2415.1,3.2078],[2415.2,41.3509],[2415.3,0.5388],[2415.4,2.70692624],[2416.2,5.42713943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772735457,[[2414.2,0.5305],[2414.1,3.00310676],[2414.0,4.2441],[2413.9,1.461],[2413.7,1.68944485]],[[2414.3,0.41446],[2414.5,2.7165314],[2414.7,1.56431],[2414.8,4.28428149],[2416.4,10.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772773380,[[2413.1,1.39417],[2413.0,3.2078],[2412.9,0.4852],[2412.8,1.458],[2412.7,4.77285916]],[[2413.2,0.41466],[2413.6,4.24429],[2413.7,1.55306],[2413.8,1.0915],[2413.9,5.52321222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772824841,[[2411.8,1.0494],[2411.7,3.2078],[2411.6,0.5127],[2411.5,2.58806048],[2411.2,0.57487272]],[[2412.2,44.0078],[2412.5,3.10036048],[2412.7,0.22136772],[2412.8,1.24782],[2413.2,2.07329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772865277,[[2413.1,0.5209],[2413.0,0.498],[2412.8,1.9615],[2412.7,3.62491048],[2412.6,3.2078]],[[2413.5,3.2078],[2413.6,0.5051],[2413.7,3.09366048],[2413.8,43.51510348],[2414.0,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772915819,[[2414.5,0.41442],[2414.3,3.09825304],[2414.2,3.7077],[2414.1,1.926],[2414.0,1.03627]],[[2414.8,0.41439],[2415.0,0.9941],[2415.1,3.7009],[2415.2,1.0358],[2415.9,2.71510348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772962657,[[2415.5,3.2078],[2415.3,2.30438],[2415.2,2.58775304],[2415.0,0.57495537],[2414.8,1.03593]],[[2415.6,0.41424],[2415.9,3.2078],[2416.1,1.03539],[2416.3,2.58775304],[2416.4,1.03526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730772992678,[[2415.8,0.9393],[2415.7,3.00197304],[2415.5,3.2078],[2415.3,3.00892],[2415.0,0.22035541]],[[2415.9,0.41419],[2416.1,3.2078],[2416.2,0.825],[2416.4,1.3875],[2416.6,42.04621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773044008,[[2414.5,3.2078],[2414.4,5.59166426],[2414.3,5.64214],[2414.2,2.60423328]],[[2415.2,3.2078],[2415.3,0.211],[2415.7,0.2744],[2415.8,6.53353215],[2416.1,6.74292893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773074431,[[2414.1,3.48065304],[2414.0,4.6408],[2413.9,0.4347]],[[2414.5,40.8],[2414.7,3.2078],[2414.8,0.4651],[2414.9,1.03593],[2415.0,0.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773121881,[[2413.4,0.41462],[2413.3,0.8989],[2413.0,3.2078],[2412.9,4.09001304],[2412.7,2.46984]],[[2413.6,3.62239],[2413.8,41.6725],[2413.9,2.58775304],[2414.0,0.4373],[2414.3,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773128889,[[2412.7,0.41472],[2412.6,1.3504],[2412.5,3.2078],[2412.3,1.431],[2412.2,3.62478304]],[[2413.0,0.41469],[2413.2,0.4608],[2413.3,5.79555304],[2413.5,1.93572],[2413.7,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773201340,[[2412.2,0.4249],[2412.1,0.41483],[2412.0,3.2078],[2411.9,2.58775304],[2411.8,2.62036854]],[[2412.6,3.2078],[2412.8,42.29274],[2412.9,4.51674304],[2413.2,0.42981548],[2413.5,8.06066788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773209350,[[2412.3,4.07631],[2412.2,0.4658],[2412.1,1.8872],[2412.0,2.58775304],[2411.9,1.03718]],[[2412.5,0.41478],[2412.8,1.3639],[2412.9,41.83679],[2413.0,4.24455],[2413.1,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773258187,[[2410.1,0.463],[2409.9,3.2078],[2409.8,0.4663],[2409.7,4.45355304],[2409.2,11.4311643]],[[2410.5,3.2078],[2410.6,0.8733],[2410.7,3.04055304],[2410.8,42.06109444],[2412.0,14.16733542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773294516,[[2409.4,0.59601791],[2409.3,0.896],[2409.1,0.87565],[2409.0,5.79555304],[2408.9,0.63362139]],[[2409.6,3.2078],[2409.8,0.8831],[2409.9,4.09413304],[2410.0,40.8],[2410.1,0.22468757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773338352,[[2408.0,0.4492],[2407.9,0.4612],[2407.8,0.4567],[2407.7,7.21855304],[2407.3,4.0079087]],[[2408.1,0.41553],[2408.3,40.8],[2408.4,1.03872],[2408.5,3.2078],[2408.6,3.62639304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773370073,[[2409.2,0.41534],[2409.1,2.58775304],[2409.0,3.2078],[2408.8,1.421],[2408.7,1.03854]],[[2409.4,0.41532],[2409.5,45.67828958],[2409.6,5.42032176],[2409.8,1.0381],[2409.9,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773422509,[[2409.8,1.35113],[2409.7,5.79555304],[2409.4,1.50355],[2409.2,3.52304663],[2409.1,2.01524494]],[[2410.0,0.4152],[2410.1,41.2568],[2410.2,0.4331],[2410.3,3.6327],[2410.7,7.6492267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773492046,[[2408.8,0.58443349],[2408.7,0.87921],[2408.5,3.6471],[2408.4,2.58775304],[2408.3,1.49663]],[[2408.9,0.4154],[2409.1,40.8],[2409.2,1.46138],[2409.3,1.47914],[2409.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773521378,[[2409.1,3.7922596],[2409.0,0.4524],[2408.9,0.41538],[2408.8,1.64187959],[2408.7,0.4275]],[[2409.2,0.41534],[2409.3,0.9266],[2409.4,40.8],[2409.5,1.03826],[2409.6,5.88779959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773577116,[[2411.0,3.2078],[2410.9,2.59143599],[2410.7,1.396],[2410.6,0.9056],[2410.5,1.03776]],[[2411.1,4.34862864],[2411.2,41.215],[2411.3,4.89220722],[2411.4,5.42551041],[2411.5,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773633272,[[2411.6,1.2939],[2411.5,6.21416599],[2411.2,1.18114235],[2411.1,1.03752],[2410.9,2.73069317]],[[2411.8,40.8],[2411.9,0.8684],[2412.0,2.20043246],[2412.2,4.79428],[2412.3,0.33287339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773669893,[[2412.4,2.59143599],[2412.3,3.6226],[2412.2,0.4686],[2412.1,0.43],[2412.0,1.385]],[[2412.6,0.41477],[2412.8,40.8],[2412.9,3.6774],[2413.0,1.72664993],[2413.1,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773737971,[[2412.1,0.4477],[2412.0,4.122],[2411.9,1.19492637],[2411.7,0.4149],[2410.6,2.76816946]],[[2412.2,0.41482],[2412.3,0.9143],[2412.4,41.83698],[2412.6,5.48381747],[2412.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773780902,[[2412.3,0.41481],[2412.2,1.19492637],[2412.0,2.77522291],[2411.9,8.84139],[2411.8,2.59176371]],[[2412.6,40.8],[2412.7,0.51274],[2412.8,5.83792637],[2412.9,6.00041329],[2413.0,4.56202641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773795417,[[2412.8,0.4503],[2412.7,3.2078],[2412.5,0.41477],[2412.4,1.19492637],[2412.3,2.2606]],[[2412.9,0.8728],[2413.0,42.87372637],[2413.2,1.03667],[2413.3,4.24442],[2413.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773841840,[[2411.8,0.4468],[2411.7,3.6369],[2411.6,4.82879063],[2411.4,1.81747338],[2411.2,2.97639694]],[[2412.1,0.41485],[2412.2,0.4539],[2412.3,4.0772],[2412.5,1.03696],[2412.6,1.13491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773875368,[[2412.5,0.606492],[2412.3,0.9256],[2412.2,3.62262],[2412.1,0.4666],[2412.0,2.58888063]],[[2412.6,0.41477],[2412.7,41.2309],[2412.9,3.7473],[2413.2,3.62553063],[2413.3,4.54936866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773944628,[[2414.9,3.2078],[2414.8,2.58789427],[2414.7,0.897],[2414.6,1.454],[2414.0,0.95908341]],[[2415.4,3.2078],[2415.6,0.9817],[2415.7,41.02378242],[2415.8,0.5564],[2415.9,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730773960440,[[2413.6,8.03749427],[2413.5,0.097],[2413.2,1.62412352],[2412.9,2.1271892],[2412.8,13.01973694]],[[2413.9,0.41453],[2414.2,3.2078],[2414.4,0.4669],[2414.5,1.13311],[2414.6,42.05340099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774007903,[[2412.6,1.57656341],[2412.5,4.1071],[2412.4,1.354],[2412.3,0.5245],[2412.2,4.30823036]],[[2412.8,0.41473],[2412.9,0.921],[2413.0,0.4337],[2413.1,3.2078],[2413.3,1.13363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774047633,[[2411.4,0.88086],[2411.3,0.8957],[2411.2,3.2078],[2411.0,2.68489427],[2410.9,1.0376]],[[2411.7,40.8],[2411.8,0.4149],[2412.0,3.97319427],[2412.1,3.3048],[2412.2,0.21737761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774079458,[[2410.7,3.2078],[2410.5,1.31561],[2410.3,0.097],[2410.2,2.69989427],[2409.9,2.36423592]],[[2410.9,0.41505],[2411.1,0.4494],[2411.2,3.2078],[2411.3,41.47337447],[2411.4,4.16242427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774132375,[[2409.7,1.4730999],[2409.5,3.6752],[2409.4,0.41529],[2409.2,4.51990635],[2409.1,1.61492694]],[[2409.8,0.41525],[2410.1,0.4377],[2410.2,4.24575],[2410.3,2.80407395],[2410.4,42.72867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774190447,[[2410.3,2.45605156],[2409.9,5.34744126],[2409.8,2.07982694],[2409.7,4.74113019],[2409.6,0.097]],[[2410.4,0.41513],[2410.6,41.6996],[2410.7,4.29742177],[2410.8,8.58385866],[2411.0,5.53496082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774228563,[[2412.5,7.3526],[2412.3,2.58789427],[2412.2,0.41482],[2412.1,0.4636],[2412.0,1.5835]],[[2412.6,0.88056],[2412.8,0.4297],[2412.9,41.83679],[2413.0,3.6579],[2413.1,1.03669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774282723,[[2411.1,3.95835791],[2411.0,3.2078],[2410.9,1.48674972],[2410.8,2.25277426],[2410.6,3.95781945]],[[2411.2,0.415],[2411.3,0.9073],[2411.4,0.4441],[2411.6,4.24516],[2411.8,1.13426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774290427,[[2411.2,5.26573945],[2411.1,1.7169194],[2410.9,1.61085846],[2410.8,2.14341945]],[[2411.3,1.32228],[2411.4,0.4441],[2411.6,3.27049846],[2411.7,3.42758761],[2411.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774375192,[[2410.0,0.58760637],[2409.9,4.40361846],[2409.8,1.29373],[2409.7,0.4532],[2409.5,0.74332445]],[[2410.1,0.41519],[2410.2,0.4583],[2410.3,0.4497],[2410.4,45.20361846],[2410.5,1.03782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774390720,[[2410.1,1.52750517],[2409.9,3.2078],[2409.8,1.96461162],[2409.7,3.92451675],[2409.5,3.30741325]],[[2410.2,1.31018],[2410.3,0.4497],[2410.4,45.20361846],[2410.5,1.03782],[2414.2,17.95647555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774432660,[[2410.0,1.51831047],[2409.9,0.4402],[2409.8,1.5404675],[2409.7,3.6525],[2409.6,4.03746289]],[[2410.1,0.84019],[2410.2,1.34599351],[2410.3,44.4666],[2410.4,1.49506],[2410.5,1.26316986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774500110,[[2408.6,0.4688],[2408.3,4.53199],[2408.2,1.34637369],[2408.1,1.631906],[2408.0,0.097]],[[2408.7,0.41543],[2408.8,1.34637369],[2408.9,3.2078],[2409.0,40.8875],[2409.1,1.14722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774565770,[[2407.8,0.4567],[2407.7,0.4688],[2407.6,0.4425],[2407.5,0.41562],[2407.4,1.326]],[[2407.9,1.76193369],[2408.1,0.0877],[2408.2,3.2078],[2408.3,1.14788],[2408.4,1.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774611493,[[2406.4,0.87902],[2406.3,4.0924],[2406.2,1.34717905],[2406.1,1.08773071],[2406.0,2.76830607]],[[2406.8,1.76294905],[2407.0,3.2078],[2407.1,42.56172972],[2407.2,1.03926],[2407.4,2.35916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774665829,[[2405.4,0.5539606],[2405.2,2.38686071],[2405.1,5.28459607],[2404.9,2.17546143],[2404.8,3.85657679]],[[2405.5,1.76433753],[2405.7,3.2078],[2405.8,1.03984],[2405.9,40.8875],[2406.1,4.65522572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774706581,[[2405.5,0.99656681],[2405.4,0.4617],[2405.3,1.08773071],[2405.2,5.25541607],[2405.1,0.097]],[[2405.6,1.76430753],[2405.9,45.44344753],[2406.0,1.03976],[2406.2,5.79560092],[2406.4,7.63291594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774755599,[[2405.1,3.2078],[2405.0,0.41606],[2404.9,2.74714753],[2404.6,2.22506071],[2404.5,1.63159607]],[[2405.3,40.8],[2405.4,1.76435753],[2405.7,0.27304489],[2406.0,4.57055],[2407.0,5.98593153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774787710,[[2405.1,2.64516854],[2405.0,1.33705],[2404.9,3.12519172],[2404.7,0.64655864],[2404.6,1.56406526]],[[2405.2,8.74323493],[2405.5,40.8],[2405.6,0.9956],[2405.7,1.47659],[2405.8,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774840265,[[2404.4,1.68851002],[2404.3,1.34834637],[2404.1,1.04054],[2404.0,3.97817607],[2403.9,3.85561163]],[[2404.5,3.2078],[2404.6,0.86244],[2404.8,0.097],[2404.9,0.8701],[2405.0,0.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774892098,[[2403.3,0.45044683],[2403.0,0.85281],[2402.8,0.914],[2402.7,5.95614637],[2402.5,1.02909763]],[[2403.4,6.32978637],[2403.5,3.6651],[2403.7,2.83642637],[2403.8,1.04073],[2403.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774930221,[[2401.8,1.63411],[2401.7,0.4241],[2401.6,3.2078],[2401.4,5.71464996],[2401.1,5.67017439]],[[2402.1,0.41658],[2402.2,3.2078],[2402.3,0.5744],[2402.5,4.40907031],[2402.6,1.30633276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774981061,[[2401.7,0.63832845],[2401.6,0.7748],[2401.4,1.2817],[2401.3,1.04176],[2401.2,4.29642576]],[[2401.8,3.2078],[2401.9,0.41661],[2402.0,2.92540031],[2402.1,1.8342],[2402.2,0.36868674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730774991579,[[2402.2,0.85271929],[2402.1,0.41656],[2401.8,1.2784],[2401.7,2.22719576],[2401.6,1.75401965]],[[2402.3,0.634],[2402.4,7.09893031],[2402.5,40.8],[2402.7,0.6385],[2402.8,3.12941985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775029616,[[2403.1,0.1334],[2403.0,0.41641],[2402.7,1.8991],[2402.6,6.13320031],[2402.5,2.33424]],[[2403.2,4.24538],[2403.3,1.2619],[2403.6,40.8],[2403.7,4.06315031],[2404.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775086456,[[2404.1,1.76586944],[2404.0,0.647],[2403.9,4.5481],[2403.8,2.39031944],[2403.7,1.288]],[[2404.2,1.9997],[2404.3,41.21619],[2404.5,3.2078],[2408.4,7.61845831],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775143605,[[2405.3,1.34892846],[2405.2,2.38661],[2404.8,1.04022],[2404.7,1.04028],[2404.6,4.39359175]],[[2405.5,1.2903],[2405.6,45.06377],[2405.8,1.34892846],[2405.9,0.097],[2406.1,2.43273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775203546,[[2402.7,1.20940638],[2402.6,1.3572],[2402.5,1.76704584],[2402.3,2.67262876],[2402.1,3.7602846]],[[2402.8,3.8945],[2402.9,0.63],[2403.0,40.8],[2403.1,1.0626],[2403.2,3.01955882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775243280,[[2402.6,1.21151281],[2402.5,1.343],[2402.4,0.6871],[2402.3,1.08754584],[2402.2,2.98116383]],[[2402.7,2.02274507],[2402.8,4.5486],[2402.9,0.41644],[2403.0,41.07253713],[2403.2,1.44684507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775280415,[[2403.2,0.41637],[2403.1,0.6462],[2403.0,0.6446],[2402.9,2.04304507],[2402.8,1.0411]],[[2403.5,46.06064507],[2403.6,1.76402],[2403.7,0.26571994],[2403.9,1.44684507],[2404.4,4.85742571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775338970,[[2403.8,1.76610507],[2403.7,0.6289],[2403.6,0.6943],[2403.5,3.3048],[2403.2,3.8664557]],[[2404.2,1.07551],[2404.3,5.89524507],[2404.6,1.04036],[2404.7,40.8],[2404.8,6.26888817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775401704,[[2403.7,1.07718],[2403.6,2.03684507],[2403.5,0.6442],[2403.3,3.47310552],[2403.2,5.48950344]],[[2403.9,5.1959],[2404.2,1.34984507],[2404.3,1.04049],[2404.5,1.41025861],[3364.0,31.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775447840,[[2403.5,0.41631],[2403.4,0.6577],[2403.3,2.00194507],[2403.1,2.12919552],[2403.0,3.41968445]],[[2403.7,3.2078],[2403.8,0.41627],[2403.9,2.66234507],[2404.0,41.4328],[2404.2,1.13753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775498286,[[2404.4,0.41617],[2404.3,0.6787],[2404.2,0.6502],[2404.1,1.9012],[2404.0,1.04058]],[[2404.5,1.07835],[2404.6,40.8],[2405.0,5.66783241],[2405.1,1.31247102],[2405.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775542418,[[2405.2,2.56645727],[2405.0,0.622],[2404.9,1.718],[2404.8,3.2078],[2404.6,1.08786846]],[[2405.3,0.6231],[2405.5,3.2078],[2405.6,1.06567],[2405.7,40.897],[2405.8,2.40881711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775604455,[[2406.6,2.00336868],[2406.5,0.4158],[2406.4,1.49832727],[2406.2,0.6717],[2406.0,1.68831596]],[[2406.7,3.25484616],[2406.8,0.677],[2406.9,0.67967945],[2407.0,0.6832],[2407.1,3.45622727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775613659,[[2406.1,0.65009631],[2405.9,0.6233],[2405.8,1.49832727],[2405.7,1.05053],[2405.5,1.32566519]],[[2406.2,5.67750448],[2406.3,41.07439919],[2406.4,1.49832727],[2406.5,1.03955],[2406.6,1.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775682640,[[2407.8,0.41558],[2407.6,3.24476898],[2407.5,1.9507],[2407.4,1.199],[2406.8,5.35169496]],[[2408.0,3.8919],[2408.1,1.05544],[2408.3,0.26882605],[2408.4,1.13572],[2432.8,7.70604736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775701223,[[2409.3,3.66007898],[2409.1,3.8771],[2408.9,1.8292],[2408.8,1.67959],[2408.6,0.36937621]],[[2409.6,0.41528],[2409.7,0.6287],[2409.8,1.3126],[2409.9,3.2078],[2410.0,0.36950197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775749683,[[2410.4,0.653],[2410.2,4.30592898],[2410.0,3.8591],[2409.6,1.78135246],[2408.8,2.23226502]],[[2410.6,4.93901],[2410.7,0.27608563],[2410.9,0.7721],[2411.0,5.35409577],[2411.1,8.23031785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775793389,[[2410.0,0.6572],[2409.9,1.9103712],[2409.8,0.6824],[2409.7,0.64751664],[2409.6,2.36506434]],[[2410.4,0.41513],[2410.5,7.3566],[2410.6,2.1681612],[2410.7,1.67155],[2410.8,6.25541435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775850225,[[2410.3,1.69945],[2410.1,3.2078],[2409.9,1.03804],[2409.8,3.24001754],[2409.7,1.67622]],[[2410.5,3.62292],[2410.6,0.6841],[2410.8,1.2593],[2410.9,44.41278149],[2411.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775890557,[[2410.2,0.82719248],[2410.1,0.41517],[2410.0,1.3649],[2409.9,2.14467033],[2409.7,1.03813]],[[2410.3,1.3311],[2410.4,1.07864],[2410.5,1.49527033],[2410.6,45.38290531],[2410.7,4.97054887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730775956514,[[2412.0,0.41486],[2411.9,1.989],[2411.6,3.2369794],[2411.5,1.03734],[2411.3,4.24524]],[[2412.3,4.29072],[2412.4,40.8],[2412.5,0.6427],[2412.7,4.3708594],[2412.9,1.14879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776017577,[[2412.4,0.82800287],[2412.3,0.4148],[2412.1,2.81682764],[2412.0,0.6649],[2411.9,1.6828043]],[[2412.5,3.2078],[2412.6,0.41476],[2412.7,1.49382764],[2412.8,5.65618158],[2413.0,6.27624873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776061410,[[2412.7,0.83708139],[2412.5,1.08867],[2412.4,2.15382764],[2412.3,0.6929],[2412.1,4.98685355]],[[2412.8,6.03212764],[2412.9,0.6635],[2413.1,45.15416324],[2413.2,6.18593988],[2413.4,2.17657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776100047,[[2413.3,1.2534],[2413.2,1.90847764],[2413.0,3.2078],[2412.9,0.657],[2412.5,1.8385919]],[[2413.4,0.6595],[2413.5,1.3244],[2413.6,3.62239],[2413.7,1.49382764],[2413.9,1.03635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776125655,[[2412.8,0.41472],[2412.7,0.6364],[2412.6,1.49382764],[2412.5,1.322],[2412.4,1.03696]],[[2412.9,3.8393],[2413.0,0.6347],[2413.1,40.8],[2413.2,2.63428764],[2413.4,0.38481439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776210936,[[2412.7,0.41474],[2412.6,2.33255106],[2412.4,1.03697],[2412.3,3.2078],[2412.2,1.03704]],[[2412.8,0.599],[2412.9,0.614],[2413.0,3.3048],[2413.2,4.86563387],[2413.3,6.37521579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776219145,[[2413.6,0.5954],[2413.5,1.90847018],[2413.2,3.8121],[2413.1,1.03666],[2413.0,1.0367]],[[2413.8,4.4525],[2413.9,0.41453],[2414.1,2.09047018],[2414.2,1.217],[2414.4,5.48711387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776300495,[[2413.0,6.39348397],[2412.9,3.84641817],[2412.8,1.1958],[2412.7,2.14583],[2412.6,4.89008414]],[[2413.1,3.2078],[2413.4,0.7137],[2413.6,4.99334561],[2413.7,4.75355387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776308105,[[2413.7,0.41456],[2413.5,4.38161817],[2413.3,4.9224],[2413.2,1.03661],[2413.1,1.13365]],[[2413.9,40.8],[2414.0,1.01742],[2414.1,0.5748],[2414.2,0.6023],[2414.3,3.47746983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776366545,[[2413.3,0.86032793],[2413.0,0.41468],[2412.8,4.43496386],[2412.7,2.57379724],[2412.5,1.2]],[[2413.4,6.62036356],[2413.5,4.3744],[2413.6,45.40712408],[2413.7,5.91779561],[2413.8,1.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776396868,[[2413.5,0.83678721],[2413.3,1.0796],[2413.2,2.06868494],[2413.1,3.2078],[2412.8,1.71753053]],[[2413.6,0.5452],[2413.7,1.0955],[2413.8,3.2078],[2413.9,1.49328494],[2414.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776448311,[[2413.1,0.41466],[2413.0,0.5644],[2412.9,5.23676772],[2412.8,0.5668],[2412.6,3.84839053]],[[2413.4,0.576],[2413.5,3.62241],[2413.6,2.62846772],[2413.7,40.8],[2413.9,6.01471561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776491029,[[2413.7,0.83351995],[2413.6,0.41458],[2413.5,0.5833],[2413.3,2.12788],[2413.2,5.34722483]],[[2413.8,4.3145],[2413.9,2.45239772],[2414.1,4.33897387],[2414.2,0.27114446],[2414.3,47.80752561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776534567,[[2414.3,1.49356772],[2414.2,0.95497],[2414.0,3.7715],[2413.9,0.5456],[2413.8,2.52991772]],[[2414.6,1.7138],[2414.7,40.8],[2414.8,1.49356772],[2414.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776588923,[[2414.7,0.22338379],[2414.4,3.777],[2414.3,3.23417475],[2414.2,1.72438537],[2414.0,1.88751336]],[[2414.8,1.57648],[2415.0,3.2078],[2415.1,1.61804],[2415.3,1.31108188],[2415.4,7.67014862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776627248,[[2413.5,0.63762337],[2413.3,1.1215],[2413.2,0.5509],[2413.1,1.03666],[2412.9,1.18307557]],[[2413.6,0.5378],[2413.7,41.3912],[2413.8,3.2078],[2413.9,0.99384],[2414.3,4.27160786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776678476,[[2412.4,0.41479],[2412.0,0.4231],[2411.9,4.27258972],[2411.8,4.2818],[2411.7,0.8768]],[[2412.5,4.1312],[2412.8,0.85873],[2412.9,3.33238972],[2413.0,1.33720264],[2413.1,40.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776733333,[[2410.3,0.41515],[2410.2,3.2078],[2410.0,0.8699],[2409.9,1.46103],[2409.7,0.097]],[[2410.4,0.4278],[2410.5,3.23538972],[2410.7,0.4596],[2410.8,0.4491],[2436.0,6.15788997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776769250,[[2410.2,0.41517],[2409.9,0.4688],[2409.8,4.24588],[2409.7,1.91822],[2409.6,1.08200629]],[[2410.3,3.23538972],[2410.4,0.4309],[2410.5,41.65432],[2410.7,3.48423547],[2410.9,1.14965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776780153,[[2410.5,0.41512],[2410.3,4.5863],[2410.2,1.03789],[2410.1,1.03794],[2410.0,1.49528004]],[[2410.6,1.49528004],[2410.8,1.33577],[2410.9,44.0078],[2411.0,0.4265],[2411.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776867411,[[2411.2,0.22320862],[2411.1,0.4584],[2411.0,0.4623],[2410.9,0.4261],[2410.8,1.03767]],[[2411.3,1.26948],[2411.4,1.49480432],[2411.5,0.4365],[2411.6,0.27532033],[2411.7,42.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776875435,[[2411.0,1.93762601],[2410.8,0.4318],[2410.7,2.11970629],[2410.6,6.97318288],[2410.5,3.63849258]],[[2411.1,0.8988],[2411.2,5.11761432],[2411.3,0.4673],[2411.5,5.50498125],[2411.7,41.94928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776927160,[[2411.7,3.6227],[2411.5,0.4578],[2411.4,1.061],[2411.3,2.62922432],[2411.2,1.08813632]],[[2412.0,1.49480432],[2412.3,4.5645],[2412.5,40.8],[2412.6,1.49480432],[2412.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730776978430,[[2412.0,0.41486],[2411.7,0.435],[2411.6,1.4648],[2411.5,4.67865],[2411.2,1.62307953]],[[2412.2,0.86754],[2412.3,4.0893],[2412.4,3.23779389],[2412.6,42.2215336],[2415.8,42.37360146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777039876,[[2411.4,1.68972987],[2411.3,0.4293],[2411.2,0.4518],[2411.0,3.45547965],[2410.9,2.77086765]],[[2411.5,1.49438363],[2411.6,0.85854],[2411.8,0.72802725],[2411.9,0.4634],[2412.0,6.44303884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777076601,[[2410.9,0.82399465],[2410.8,0.41506],[2410.7,0.4564],[2410.6,0.885],[2410.4,5.78879257]],[[2411.0,0.85134],[2411.1,42.29438363],[2411.2,0.9028],[2411.3,3.2078],[2411.4,1.13443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777134747,[[2411.6,0.92],[2411.5,0.097],[2411.4,2.53175363],[2411.3,1.16],[2411.2,5.97717625]],[[2412.3,3.2078],[2412.4,1.03702],[2412.5,0.8558],[2412.6,0.4638],[2412.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777192184,[[2411.5,0.41494],[2411.3,4.49833194],[2411.2,2.66739341],[2411.1,1.95385355],[2411.0,3.21077788]],[[2411.6,0.4673],[2411.8,1.49395355],[2411.9,0.88348],[2412.0,45.0518],[3294.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777229521,[[2412.4,0.41479],[2412.3,0.8698],[2412.0,5.74823],[2411.9,4.27280947],[2411.6,1.26469172]],[[2412.5,0.8978],[2412.6,0.41476],[2412.8,0.4288],[2412.9,6.44344947],[2413.0,0.27805589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777288164,[[2413.5,0.4146],[2413.3,3.2078],[2413.2,1.48582],[2413.1,4.14625611],[2413.0,1.0367]],[[2413.6,0.8815],[2413.7,0.41457],[2413.8,3.2078],[2413.9,0.4238],[2414.3,5.30963611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777343913,[[2414.3,0.41446],[2414.0,0.8939],[2413.9,1.03631],[2413.8,5.14077583],[2413.7,1.03641]],[[2414.4,0.8914],[2414.5,1.90711583],[2414.8,3.2078],[2414.9,42.21338119],[2415.1,1.14784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777384447,[[2417.1,6.43998373],[2416.8,1.269],[2416.7,1.13209],[2416.5,0.112],[2416.3,0.58816671]],[[2417.6,0.8898],[2417.8,0.4528],[2418.0,3.3048],[2418.2,0.38696593],[2418.3,6.46154843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777395955,[[2418.9,3.23218373],[2418.7,3.2078],[2418.2,1.13148],[2417.3,10.353],[2417.2,1.07628551]],[[2419.0,0.5253],[2419.1,0.00531741],[2419.2,0.4319],[2419.3,3.2078],[2419.8,1.03385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777460105,[[2417.4,3.2078],[2417.2,0.428],[2417.1,3.65858373],[2417.0,0.4636],[2416.9,2.15802]],[[2418.1,6.89648373],[2418.2,0.4327],[2418.4,43.15245],[2418.5,1.03439],[2419.0,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777466414,[[2417.1,0.41397],[2416.7,3.23218373],[2416.6,4.24294],[2416.5,0.8965],[2416.3,1.562]],[[2417.3,0.41396],[2417.4,3.2078],[2417.5,0.4576],[2417.6,0.4492],[2417.7,4.35518373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777518953,[[2415.3,3.2078],[2415.2,0.41431],[2415.1,0.9168],[2415.0,0.447],[2414.8,1.03593]],[[2415.5,0.4525],[2415.6,0.9159],[2415.8,3.23218373],[2416.1,3.4168],[2440.6,0.152466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777558684,[[2413.7,0.41456],[2413.5,0.8896],[2413.4,0.4248],[2413.3,4.24438],[2413.1,1.03666]],[[2413.9,1.27474],[2414.0,0.4578],[2414.1,3.23218373],[2414.3,4.24399],[2414.4,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777615803,[[2414.7,0.41438],[2414.6,3.2078],[2414.5,0.8789],[2414.4,0.4696],[2414.3,1.03614]],[[2414.8,0.41438],[2414.9,3.23456516],[2415.1,0.9266],[2415.2,3.643],[2415.3,1.32266864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777673542,[[2414.7,3.6736],[2414.6,0.4445],[2414.1,4.30806136],[2414.0,2.53017363],[2413.5,3.23386307]],[[2415.2,0.8781],[2415.3,3.6531],[2415.5,1.038],[2416.0,4.88582925],[3350.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777712876,[[2413.4,0.59590595],[2413.3,0.84613],[2413.2,0.4566],[2413.1,3.6444],[2413.0,3.14791829]],[[2413.5,0.41461],[2413.6,1.3694],[2413.8,3.2078],[2413.9,4.27022307],[2414.0,1.03631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777777135,[[2412.7,0.41474],[2412.3,3.2078],[2412.2,1.03705],[2412.1,1.3152],[2412.0,1.035]],[[2412.8,0.4526],[2413.0,6.87968359],[2413.2,1.035],[2413.3,1.13361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777816967,[[2413.5,0.4146],[2413.3,0.4257],[2413.2,0.4572],[2413.1,1.03666],[2413.0,3.6504]],[[2413.7,0.9219],[2413.8,6.44379373],[2413.9,40.8],[2414.0,1.034],[2414.5,10.18751629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777880109,[[2412.6,0.904],[2412.5,3.2078],[2412.4,0.4597],[2411.1,0.2041845],[2411.0,2.88246298]],[[2412.9,0.8798],[2413.0,3.2078],[2413.1,3.235944],[2413.2,1.03666],[2415.6,5.96010913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777938354,[[2412.4,0.58559127],[2412.3,3.6569],[2412.2,0.4297],[2412.1,0.87793],[2412.0,1.027]],[[2412.5,0.41478],[2412.7,0.4289],[2412.8,3.235944],[2412.9,1.93299],[2413.0,4.24454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730777977382,[[2412.1,0.41484],[2412.0,0.4664],[2411.9,4.0907],[2411.7,1.03727],[2411.6,2.40212337]],[[2412.3,0.41482],[2412.4,3.669544],[2412.5,0.455],[2412.6,3.7608],[2412.7,1.03687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778032615,[[2413.4,0.41462],[2413.1,3.2078],[2412.9,1.03677],[2412.7,5.63214951],[2412.6,1.71150793]],[[2413.5,0.8945],[2413.6,0.41459],[2413.7,6.44431089],[2413.9,3.31576881],[2414.1,21.8295014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778068440,[[2415.3,0.41429],[2414.9,1.03591],[2414.8,1.362],[2414.7,7.47713786],[2414.6,0.097]],[[2415.4,1.29377],[2415.5,3.6698],[2415.7,3.23336786],[2415.8,1.31577106],[2415.9,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778115977,[[2413.5,0.9214],[2413.4,3.2078],[2413.3,0.4383],[2413.2,5.28699786],[2412.7,0.27502]],[[2413.8,0.41456],[2414.0,4.5159],[2414.1,3.23336786],[2414.3,1.41968618],[2414.5,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778124573,[[2412.8,3.6605],[2412.7,0.41473],[2412.6,0.9075],[2412.3,1.13398],[2412.2,4.25036786]],[[2412.9,0.4147],[2413.1,3.23336786],[2413.2,42.142],[2413.3,1.03661],[2413.4,4.24437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778160492,[[2412.9,0.4356],[2412.6,0.8816],[2412.5,3.23336786],[2412.4,3.2078],[2412.3,2.09233862]],[[2413.2,3.2078],[2413.4,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778227460,[[2413.6,0.41458],[2413.5,0.57656178],[2413.4,1.93244929],[2413.3,1.94037],[2413.2,1.03662]],[[2413.8,0.4509],[2413.9,3.2078],[2414.0,0.41453],[2414.1,1.49334929],[2414.2,40.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778306539,[[2415.1,0.4568],[2415.0,1.49334929],[2414.8,0.9032],[2414.5,1.01],[2414.2,1.31948983]],[[2415.3,0.4687],[2415.4,0.88098],[2415.5,5.26234929],[2415.6,0.28779204],[2415.7,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778336749,[[2413.6,0.4373],[2413.5,0.83809],[2413.4,1.49334929],[2413.0,4.3148],[2412.9,1.03675]],[[2413.7,0.4296],[2413.8,0.4666],[2413.9,0.85594],[2414.0,4.70114929],[2414.6,5.09183698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778389477,[[2415.4,0.41427],[2415.0,5.1720799],[2414.9,3.6653],[2414.8,1.03593],[2414.7,1.008]],[[2415.5,0.4596],[2415.6,3.2078],[2415.7,40.897],[2415.8,0.84841],[2416.0,4.2412399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778430801,[[2415.6,3.3048],[2415.4,1.83001672],[2415.3,1.61450793],[2415.2,2.15267724],[2415.0,2.69084655]],[[2416.3,0.41413],[2416.6,7.55758978],[2416.7,4.6657],[2416.9,40.897],[2417.0,0.28594536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778484155,[[2414.8,8.20114],[2414.7,0.9107],[2414.5,1.90718365],[2414.4,1.006],[2413.8,0.28775639]],[[2414.9,3.2078],[2415.0,1.49276365],[2415.1,40.8],[2415.3,1.03575],[2415.4,2.62388734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778543305,[[2414.2,0.41448],[2414.0,0.921],[2413.7,4.68289],[2413.6,1.13344],[2413.5,3.23498313]],[[2414.3,41.233],[2414.4,0.4394],[2414.5,3.67248313],[2414.6,3.2078],[2414.7,0.51141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778578520,[[2412.1,0.47574],[2411.9,0.097],[2411.8,4.54648],[2411.5,1.002],[2411.0,1.61308328]],[[2412.5,3.2078],[2412.7,3.23498313],[2412.8,1.002],[2412.9,0.097],[2413.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778630267,[[2415.2,0.4143],[2415.0,6.44278313],[2414.8,0.5419],[2414.7,1.58926],[2414.6,1.03601]],[[2415.5,40.8],[2415.6,0.9088],[2415.8,4.07411],[2415.9,1.002],[2416.1,0.28187828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778640067,[[2415.4,0.41427],[2415.0,6.44278313],[2414.8,2.57882],[2414.7,0.5533],[2414.6,1.03601]],[[2415.5,44.0078],[2415.6,0.9088],[2415.8,0.4521],[2415.9,1.002],[2416.4,1.03531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778688201,[[2416.3,0.87881],[2416.2,6.44278313],[2416.0,0.096],[2415.9,1.59685],[2415.2,2.23035707]],[[2416.7,41.2692],[2416.8,4.52024],[2417.0,1.017],[2417.1,0.27642183],[2417.3,1.03491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778740551,[[2417.3,0.41395],[2417.1,3.23498313],[2416.9,4.67525],[2416.8,0.4261],[2416.7,1.56072]],[[2417.4,3.2078],[2417.6,0.8871],[2417.7,40.8],[2417.8,0.41388],[2417.9,1.31705577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778775271,[[2418.6,0.41373],[2418.4,3.22946413],[2418.3,0.4524],[2418.2,0.4433],[2418.1,4.6879]],[[2418.8,3.6362],[2418.9,40.8],[2419.0,1.001],[2419.1,0.84005],[2419.5,9.12020289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778823799,[[2419.1,0.41364],[2418.7,4.0853],[2418.6,1.03432],[2418.5,3.22835374],[2418.4,1.03438]],[[2419.2,0.4287],[2419.3,4.119],[2419.4,40.8],[2419.5,4.66493374],[2419.6,0.28461999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778872549,[[2418.7,0.8796],[2418.6,0.4461],[2418.5,3.2078],[2418.4,3.22830156],[2418.1,3.20923581]],[[2419.0,0.84097],[2419.3,4.1056],[2419.4,8.57926467],[2419.5,6.17319733],[2419.7,6.40520389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778909768,[[2417.2,0.4299],[2416.9,0.4423],[2416.8,5.78167],[2416.7,4.37542156],[2416.0,1.61176178]],[[2417.4,1.3245],[2417.7,6.43610156],[2417.9,1.03464],[2418.0,1.31174467],[2418.2,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730778972026,[[2418.5,0.41374],[2418.2,4.70887],[2418.1,1.03452],[2418.0,0.9155],[2417.9,3.32430156]],[[2418.6,0.434],[2418.8,1.3004],[2418.9,6.43610156],[2419.1,5.31796311],[2419.5,1.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779011849,[[2418.3,0.41377],[2418.1,0.446],[2418.0,0.4404],[2417.9,4.24241],[2417.6,1.07450785]],[[2418.6,45.77012702],[2418.7,7.52476311],[2418.9,4.8565835],[2420.1,23.29428149],[2425.3,62.19809696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779072079,[[2419.9,0.8769],[2419.8,1.4903395],[2419.6,0.4475],[2419.5,1.48192],[2419.3,4.33781]],[[2420.0,0.2],[2420.2,4.05546],[2420.3,2.3773395],[2420.6,5.63893777],[2420.7,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779128635,[[2420.9,0.41333],[2420.7,1.4903395],[2420.6,1.3632],[2420.5,1.03349],[2420.3,4.33738]],[[2421.0,0.8943],[2421.1,3.6211],[2421.2,0.4277],[2421.4,40.8],[2421.5,6.63347461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779180061,[[2421.0,0.41332],[2420.9,0.4268],[2420.8,0.4669],[2420.7,1.03341],[2420.6,1.03345]],[[2421.1,0.436],[2421.2,0.4634],[2421.3,4.05868],[2421.4,3.22583011],[2421.6,5.63299691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779213799,[[2421.7,0.443],[2421.6,0.41321],[2421.4,0.4377],[2421.3,6.43363011],[2421.2,1.03317]],[[2421.8,41.6966],[2421.9,3.6394],[2422.0,0.5],[2422.3,2.09779968],[2422.6,9.39639676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779220802,[[2421.6,0.41321],[2421.2,1.48141],[2421.1,6.88703011],[2421.0,1.45758],[2420.9,0.73522167]],[[2421.7,0.4466],[2421.8,3.6685],[2421.9,0.41316],[2422.0,0.4241],[2422.2,4.28583011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779289858,[[2422.2,0.41311],[2422.1,0.4321],[2422.0,0.438],[2421.9,3.22583011],[2421.8,4.33675]],[[2422.5,0.41306],[2422.8,3.22583011],[2422.9,42.0996],[2423.0,5.35595083],[2423.1,4.86391593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779297777,[[2422.5,0.41306],[2422.1,1.48941],[2422.0,3.75983011],[2421.9,1.03288],[2421.8,4.9679]],[[2422.6,0.4389],[2422.7,3.2078],[2422.9,41.6767],[2423.1,3.22583011],[2423.3,2.22632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779374030,[[2421.5,0.41323],[2421.3,0.9023],[2421.1,1.03325],[2421.0,6.52963011],[2420.8,0.5559]],[[2421.6,3.2078],[2421.8,1.3099],[2422.0,3.22583011],[2422.2,1.213],[2422.3,1.30956275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779383043,[[2422.1,0.86243],[2421.8,0.4254],[2421.7,1.03298],[2421.6,4.33682],[2421.5,0.4665]],[[2422.2,3.2078],[2422.4,41.68129],[2422.5,3.22583011],[2422.9,1.03251],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779435596,[[2421.6,0.41321],[2421.5,0.4547],[2421.4,0.4571],[2421.3,0.4475],[2421.2,3.22583011]],[[2421.8,3.6529],[2421.9,0.85518],[2422.0,0.4649],[2422.3,4.25859011],[2422.4,1.43458412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779473513,[[2421.0,0.4133],[2420.7,0.8789],[2420.6,1.49373],[2420.5,1.199],[2420.4,4.25934011]],[[2421.1,0.4133],[2421.2,4.0729],[2421.4,0.4567],[2421.6,3.22583011],[2421.7,5.45150783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779545980,[[2419.2,0.41361],[2419.1,0.8622],[2419.0,1.06859225],[2418.9,1.03419],[2418.8,3.67879981]],[[2419.4,2.35978463],[2419.7,0.8926],[2419.8,1.03383],[2419.9,1.12978],[2420.8,9.59003248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779571290,[[2419.0,0.41366],[2418.9,0.4453],[2418.8,0.4617],[2418.7,1.46275],[2418.6,1.0343]],[[2419.1,4.69688463],[2419.2,0.4563],[2419.3,0.41361],[2419.4,0.5459],[2419.5,1.93268463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779629643,[[2419.1,7.83410536],[2419.0,3.05751657],[2418.9,1.03416],[2418.8,2.09271518],[2418.7,1.61357277]],[[2419.2,3.2078],[2419.5,1.48908463],[2419.8,0.096],[2419.9,0.111],[2422.5,22.02717671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779684394,[[2421.3,0.83806],[2421.0,0.8505],[2420.9,4.24112],[2420.8,1.12935],[2420.7,0.111]],[[2421.6,0.41323],[2422.0,6.43334344],[2422.1,0.4664],[2422.4,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779723126,[[2421.4,1.30495],[2421.3,3.2078],[2421.2,0.096],[2421.1,0.111],[2420.9,3.22458633]],[[2421.7,0.4132],[2421.8,3.65518633],[2422.0,3.2078],[2422.1,0.4509],[2422.2,2.04682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779783586,[[2421.9,0.41316],[2421.8,0.4502],[2421.6,0.4679],[2421.5,1.49116],[2421.4,4.33691]],[[2422.0,3.2078],[2422.1,0.4646],[2422.2,0.88222],[2422.3,3.22455186],[2422.4,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779791592,[[2421.9,0.85466],[2421.7,0.8888],[2421.6,3.3038],[2421.5,1.03306],[2420.8,1.78927946]],[[2422.2,0.41311],[2422.3,3.2078],[2422.4,5.64882598],[2422.6,8.08098109],[2422.7,6.52462248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779869973,[[2422.0,0.859],[2421.9,3.6613],[2421.8,1.48823868],[2421.7,0.096],[2421.5,1.78311318]],[[2422.3,1.48823868],[2422.4,1.76068],[2422.5,3.2078],[2422.6,4.32558588],[2422.7,1.41407427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779878680,[[2421.9,0.41315],[2421.8,0.9051],[2421.6,5.12403868],[2421.5,1.03306],[2421.4,2.20157485]],[[2422.2,5.99254868],[2422.4,0.4618],[2422.5,2.59623868],[2422.6,4.32558588],[2422.7,6.00001923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730779968352,[[2423.2,0.4278],[2423.1,0.41295],[2422.9,1.92218148],[2422.8,0.44],[2422.7,1.12855]],[[2423.4,0.4317],[2423.6,2.36698148],[2423.7,0.096],[2424.1,6.09741923],[2425.1,23.98156151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780001076,[[2423.3,1.44761798],[2423.1,2.35268148],[2423.0,1.03243],[2422.9,4.33627],[2422.8,2.12721407]],[[2423.4,0.4453],[2423.6,0.8669],[2423.7,3.2078],[2423.8,5.81346736],[2430.4,40.13964283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780032409,[[2424.3,3.22693148],[2423.9,1.12804],[2423.7,2.14813],[2423.4,1.07206755],[2422.2,4.82272079]],[[2424.4,0.9239],[2424.5,0.85463],[2424.9,1.48788148],[2437.9,5.13809633],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780065334,[[2425.2,0.4126],[2425.1,2.34588148],[2425.0,0.4608],[2424.9,3.2078],[2424.8,0.096]],[[2425.5,1.77035],[2425.6,4.69568148],[2425.9,1.12723],[2426.0,5.32858588],[2426.1,7.50764155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780121069,[[2425.4,0.41257],[2425.3,0.9069],[2425.2,0.4625],[2425.1,1.48788148],[2425.0,1.12758]],[[2425.7,3.24361148],[2425.8,4.32502167],[2425.9,4.86564938],[2426.0,1.096],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780164794,[[2426.1,0.41245],[2425.9,0.428],[2425.8,1.03124],[2425.7,5.25878324],[2425.6,4.2068]],[[2426.2,0.4419],[2426.3,0.4482],[2426.4,0.4613],[2426.6,0.41237],[2426.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780193044,[[2426.3,0.4124],[2426.1,1.3507],[2426.0,3.2078],[2425.9,3.21910324],[2425.8,1.03122]],[[2426.6,3.2078],[2426.7,0.85625],[2426.8,1.552],[2427.0,0.552],[2427.1,3.42810324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780240176,[[2429.4,3.21910324],[2429.2,3.2078],[2429.1,3.65710324],[2429.0,0.5365],[2428.9,0.4661]],[[2430.0,0.296],[2430.2,0.111],[2430.3,3.2078],[2430.4,0.4444],[2430.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780275715,[[2428.3,0.41206],[2428.0,3.2078],[2427.9,4.34544324],[2427.8,2.48027],[2427.5,1.074]],[[2428.6,0.41202],[2428.8,3.6382],[2428.9,0.4656],[2429.0,0.4294],[2429.1,4.34497324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780322549,[[2430.5,3.21910324],[2430.4,3.2078],[2430.3,1.054],[2430.2,0.4308],[2430.1,1.0124]],[[2431.0,0.451],[2431.1,3.2078],[2431.2,1.92409],[2431.3,1.02893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780344654,[[2430.6,0.41168],[2430.3,3.6662],[2430.2,1.92967],[2430.1,3.31510324],[2429.7,3.65101636]],[[2430.8,0.86666],[2430.9,0.9172],[2431.1,3.2078],[2431.2,1.02898],[2431.4,1.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780397002,[[2429.1,0.41193],[2428.9,0.8711],[2428.8,6.42690324],[2428.6,0.207],[2428.2,1.03022]],[[2429.4,0.4119],[2429.6,3.2078],[2429.7,1.076],[2429.8,4.11910324],[2430.0,1.02951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780404305,[[2429.3,0.41189],[2428.8,4.91635324],[2428.7,3.2078],[2428.6,1.46436],[2427.6,3.03631515]],[[2429.6,4.08135],[2429.7,1.5179],[2429.8,3.21910324],[2429.9,0.4398],[2430.2,1.02941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780479050,[[2430.4,0.41171],[2430.1,0.8746],[2430.0,3.2078],[2429.9,2.58828],[2429.8,4.45562324]],[[2430.7,3.2078],[2430.8,0.41166],[2430.9,4.09350324],[2431.0,0.4267],[2431.2,2.12899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780485852,[[2430.7,0.41167],[2430.2,3.2078],[2430.1,2.3342],[2429.9,4.45560324],[2429.8,1.076]],[[2430.8,3.2078],[2430.9,3.21910324],[2431.0,1.48763],[2431.5,4.80669986],[2431.6,5.32444791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780538488,[[2429.6,0.41184],[2429.5,0.4225],[2429.4,3.4148],[2429.2,4.24889324],[2428.8,1.69172732]],[[2430.1,3.2078],[2430.3,1.02934],[2430.4,7.33430324],[2430.5,0.8773],[2430.6,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780574318,[[2430.0,0.41177],[2429.6,1.94102],[2429.4,8.10681324],[2429.1,2.69191519],[2429.0,2.09733948]],[[2430.2,3.2078],[2430.3,0.41174],[2430.4,2.365],[2430.5,3.21910324],[2430.7,4.79720841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780629753,[[2428.8,3.2078],[2428.7,0.4568],[2428.4,0.8961],[2428.3,1.94712487],[2427.7,2.12467897]],[[2429.0,1.48394525],[2429.1,0.4276],[2429.2,3.2078],[2429.3,0.4377],[2430.5,10.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780677187,[[2428.3,0.41206],[2428.2,3.2078],[2428.1,0.4265],[2428.0,1.91408],[2427.8,1.2374]],[[2428.7,0.41201],[2428.8,3.21716202],[2428.9,4.6704],[2429.1,1.95918],[2429.2,4.79786841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780716624,[[2427.3,0.41223],[2427.2,0.8756],[2427.1,0.4283],[2427.0,3.2078],[2426.9,1.03077]],[[2427.6,7.71235202],[2427.8,0.4592],[2428.1,1.012],[2428.2,4.79244631],[2428.3,3.21716202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780751235,[[2426.8,0.41232],[2426.6,0.4236],[2426.5,3.2078],[2426.4,1.90508],[2426.3,1.03101]],[[2427.2,0.86167],[2427.3,1.015],[2427.4,6.88146202],[2427.5,0.4393],[2427.6,1.03052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780804585,[[2428.5,4.52964],[2428.2,5.25636202],[2428.1,4.23808],[2428.0,0.9025],[2427.9,0.4326]],[[2428.6,3.2078],[2428.8,0.41199],[2429.2,1.442],[2429.3,5.10765202],[2430.8,5.39206418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780858247,[[2429.5,1.27577],[2429.2,3.2078],[2429.1,1.02983],[2429.0,4.24704202],[2428.9,0.4466]],[[2429.6,3.2078],[2429.8,0.83933],[2429.9,0.8945],[2430.0,4.22516202],[2430.3,2.55545196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780920891,[[2428.6,0.59760031],[2428.5,0.8838],[2428.3,5.14839766],[2426.9,5.42617223],[2426.7,25.95532986]],[[2428.7,0.41201],[2428.8,6.01449766],[2428.9,1.007],[2429.1,4.80431493],[2429.9,3.66849388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730780958714,[[2428.7,1.00879383],[2428.6,0.8638],[2428.5,0.4336],[2428.4,1.48379766],[2428.3,1.12617]],[[2428.8,0.41199],[2428.9,3.6559],[2429.0,2.33799766],[2429.2,1.02982],[2429.5,4.60037401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781019567,[[2427.1,0.87647],[2427.0,3.6711],[2426.9,0.096],[2426.8,2.4856],[2426.4,3.64944051]],[[2427.3,0.41225],[2427.6,3.65149038],[2427.7,4.70146],[2427.8,1.45632],[2428.0,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781060809,[[2427.9,4.53054],[2427.6,3.2078],[2427.5,5.17199038],[2427.4,1.47925],[2427.3,0.096]],[[2428.0,3.2078],[2428.3,0.41208],[2428.4,0.4385],[2428.5,4.11679038],[2428.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781070026,[[2427.6,3.2078],[2427.5,0.9248],[2427.4,0.4487],[2427.3,4.59282233],[2425.2,0.65862139]],[[2427.9,0.41215],[2428.0,0.4629],[2428.1,3.64019038],[2428.2,3.2078],[2428.3,1.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781114567,[[2428.4,0.41204],[2428.3,0.4278],[2428.2,0.8869],[2427.9,4.23813],[2427.8,4.24709038]],[[2428.6,3.2078],[2428.7,0.86571],[2428.9,1.8692],[2429.0,3.21669038],[2429.2,1.12583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781183598,[[2426.6,0.4306],[2426.5,0.41238],[2426.1,4.2389],[2426.0,1.0035],[2425.9,1.14219]],[[2426.8,3.62903038],[2426.9,1.894],[2427.0,3.6547],[2427.6,0.111],[2429.2,6.45102692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781217936,[[2427.7,0.87748],[2427.3,5.1327],[2427.2,1.31118923],[2427.1,1.5806441],[2426.7,2.69291946]],[[2427.8,1.4846441],[2427.9,3.61995],[2428.0,0.8627],[2428.1,1.4169],[2428.3,4.79330903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781291096,[[2426.0,0.41246],[2425.8,4.23901],[2425.7,1.3081],[2425.6,2.5159641],[2425.4,2.06281]],[[2426.1,1.4846441],[2426.2,3.2078],[2426.5,0.41239],[2426.6,1.5496],[2426.7,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781338828,[[2427.1,0.86147],[2427.0,4.088],[2426.8,1.5806441],[2426.7,2.01685],[2426.5,1.03092]],[[2427.2,0.41226],[2427.3,0.3354],[2427.4,1.4846441],[2427.7,1.96136],[2427.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781415374,[[2428.1,0.60198051],[2428.0,1.30601],[2427.8,5.1419441],[2426.7,3.85843234]],[[2428.2,0.4121],[2428.4,4.6924441],[2428.5,1.254],[2428.6,5.77989157],[2428.7,4.30492751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781457711,[[2428.3,1.05782773],[2428.2,0.4336],[2428.1,0.4121],[2428.0,3.6382],[2427.9,1.4846441]],[[2428.4,0.41206],[2428.6,8.45925567],[2428.7,5.76525751],[2428.8,2.77769],[2428.9,4.84304345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781530696,[[2427.9,0.464],[2427.8,0.8832],[2427.4,1.4846441],[2427.3,4.3344],[2426.0,0.412]],[[2428.0,1.8967641],[2428.1,0.3354],[2428.2,6.98944979],[2428.3,2.00821],[2428.4,5.78609751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781596853,[[2428.1,0.41211],[2428.0,1.3421],[2427.7,2.5150741],[2427.6,0.096],[2427.5,1.7085212]],[[2428.3,1.8967341],[2428.6,0.974],[2428.7,5.58747945],[2428.8,4.76734508],[2437.7,30.81621619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781635372,[[2427.7,0.85276],[2427.6,3.6457],[2427.3,1.454],[2427.2,0.096],[2427.1,1.03069]],[[2428.0,0.84654],[2428.1,3.21718125],[2428.2,1.7364],[2428.4,1.31617226],[2432.2,53.80296569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781693093,[[2428.9,1.30016],[2428.6,3.2078],[2428.5,2.96487869],[2428.4,1.12613],[2428.2,0.74791228]],[[2429.1,4.65747945],[2429.2,5.22364508],[2429.4,5.87925072],[2433.5,5.33339807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781696503,[[2428.8,0.41199],[2428.7,0.8988],[2428.5,3.6581],[2428.4,0.096],[2428.2,0.74774071]],[[2428.9,1.48448869],[2429.1,4.24553945],[2429.2,5.22364508],[2429.3,3.2078],[2429.4,6.90899072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781735732,[[2428.0,3.61992],[2427.9,1.3771],[2427.6,0.096],[2427.5,1.0305],[2427.4,2.21214499]],[[2428.2,0.80522685],[2428.3,0.9071],[2428.4,0.4349],[2428.6,4.23789],[2428.7,3.77984591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781795278,[[2428.1,3.2078],[2428.0,0.86181],[2427.9,0.8638],[2427.6,0.096],[2427.5,1.03051]],[[2428.2,4.52916682],[2428.3,0.4578],[2428.6,1.03007],[2428.7,0.993],[2428.8,4.33381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781838514,[[2428.8,0.41199],[2428.5,0.882],[2428.4,3.2078],[2428.3,1.12617],[2428.2,1.4839]],[[2429.0,0.4415],[2429.1,3.63002682],[2429.2,1.4286],[2429.3,3.2078],[2429.4,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781904258,[[2429.9,1.2758],[2429.7,1.48370908],[2429.6,3.6569],[2429.5,1.02967],[2429.4,1.12572]],[[2430.1,0.41177],[2430.2,2.39370908],[2430.3,0.4283],[2430.4,5.22411],[2430.6,5.18190597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781950485,[[2433.5,0.86749],[2433.3,0.4499],[2433.2,6.51371301],[2433.0,1.13916],[2432.5,4.03317322]],[[2433.7,0.41117],[2433.9,3.6746],[2434.0,0.4281],[2434.2,4.23763301],[2434.5,0.38239943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730781981005,[[2434.8,0.4223],[2434.5,3.3038],[2434.4,0.4225],[2434.3,1.13863],[2434.1,2.72371401]],[[2434.9,0.41096],[2435.2,0.4523],[2435.4,4.1071],[2435.6,3.20991301],[2435.7,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782029556,[[2433.4,0.41119],[2433.3,0.4634],[2433.2,0.466],[2433.1,3.2078],[2433.0,4.69859301]],[[2433.6,0.41118],[2433.8,0.8916],[2434.0,4.694],[2434.1,3.20991301],[2434.4,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782067079,[[2433.8,1.59150463],[2433.6,0.41117],[2433.5,0.4551],[2433.4,1.5305778],[2433.3,3.3038]],[[2433.9,6.00086503],[2434.0,0.4572],[2434.1,3.6439],[2434.2,1.46371],[2434.3,5.32271547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782108706,[[2432.5,0.41136],[2432.2,3.6738],[2432.1,0.434],[2432.0,1.1246],[2431.8,1.13967]],[[2432.6,3.20962676],[2432.8,5.07082],[2433.0,0.428],[2433.4,1.34804],[2454.5,0.83015984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782173658,[[2431.4,5.18100652],[2431.2,3.2078],[2431.1,0.4516],[2431.0,0.4687],[2430.1,1.80129506]],[[2431.6,0.8874],[2431.7,3.20962676],[2431.8,3.2078],[2431.9,0.3351],[2432.5,8.25055291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782213599,[[2430.8,0.41164],[2430.7,4.1136],[2430.6,0.4288],[2430.5,3.2078],[2430.4,1.94548]],[[2431.3,0.3346],[2431.4,3.2078],[2431.7,4.60792042],[2432.6,5.93975786],[2440.8,31.28596636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782269320,[[2431.2,0.41158],[2431.0,0.4309],[2430.8,5.11629],[2430.7,1.12516],[2430.6,1.48250654]],[[2431.3,1.48250654],[2431.4,1.29406],[2431.5,3.2078],[2431.6,3.7646334],[2431.7,5.60012042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782277832,[[2431.2,0.60982001],[2430.9,0.86962],[2430.8,3.6384],[2430.7,0.5365],[2430.6,0.63600396]],[[2431.3,3.62378428],[2431.4,4.0903],[2431.5,4.0998334],[2431.6,5.31673042],[2431.7,6.83769615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782362518,[[2431.3,0.87036],[2431.2,0.9123],[2431.1,0.096],[2430.9,2.62265157],[2430.7,1.66497163]],[[2431.5,1.89411157],[2431.6,0.9121],[2431.9,3.7700951],[2432.0,1.36334],[2445.0,5.13025358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782373627,[[2431.4,0.61721179],[2431.3,0.4588],[2431.2,4.53167],[2431.1,0.096],[2430.9,3.25934771]],[[2431.5,1.89411157],[2431.6,0.9121],[2431.8,6.9778951],[2431.9,1.02868],[2432.0,0.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782414770,[[2431.1,2.47144982],[2431.0,0.85361],[2430.9,3.2078],[2430.8,1.48258157],[2430.7,0.63637521]],[[2431.2,0.41158],[2431.4,2.36638157],[2431.5,3.2078],[2431.6,4.11052973],[2431.7,1.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782477215,[[2430.0,0.41179],[2429.8,0.8896],[2429.7,3.2078],[2429.6,1.12562],[2429.5,1.02966]],[[2430.1,1.48258157],[2430.2,0.4554],[2430.3,0.74664],[2430.4,4.1808],[2430.5,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782527142,[[2429.5,2.38397568],[2429.4,3.2078],[2429.1,1.02983],[2428.9,3.42868266],[2428.8,1.16574178]],[[2429.6,1.48258157],[2429.8,0.41183],[2429.9,0.971],[2430.0,0.8936],[2430.1,8.8972113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782567067,[[2429.3,2.46264277],[2429.2,0.4436],[2429.1,3.65],[2429.0,1.02988],[2428.9,1.66870166]],[[2429.4,1.48258157],[2429.6,0.41186],[2429.7,3.6416],[2429.8,5.18832973],[2429.9,4.6526502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782635631,[[2429.3,0.86729],[2429.1,4.1115],[2428.9,0.096],[2428.8,2.51254157],[2428.6,1.30387486]],[[2429.4,1.48258157],[2429.6,1.37886],[2429.8,3.6317],[2429.9,0.28676233],[2430.0,1.81639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782700688,[[2429.4,2.00905889],[2429.3,0.4554],[2429.0,4.87756305],[2428.9,1.16650126],[2428.8,2.51254157]],[[2429.5,1.48258157],[2429.6,1.37686],[2429.7,3.76867538],[2429.8,0.4664],[2429.9,8.9833802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782741312,[[2430.0,1.03225836],[2429.9,0.4364],[2429.8,3.2078],[2429.7,0.8942],[2429.6,1.02963]],[[2430.1,1.48258157],[2430.2,5.07075532],[2430.3,4.31668036],[2430.4,8.06406541],[2430.5,1.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782803163,[[2430.4,3.61952],[2430.3,1.23152229],[2430.2,1.339],[2430.1,2.12302112],[2430.0,1.02945]],[[2430.5,3.78192684],[2430.6,5.1951021],[2430.7,9.86992541],[2430.8,5.50785045],[2430.9,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782843592,[[2430.6,2.0176575],[2430.5,3.661],[2430.3,1.02932],[2430.2,4.0409717],[2430.1,1.35733693]],[[2430.7,5.26906],[2430.8,2.35504157],[2431.0,0.4315],[2431.1,0.096],[2431.2,9.07756803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782902527,[[2430.5,1.03432037],[2430.4,0.422],[2430.3,0.4623],[2430.2,3.6372],[2430.1,1.48258157]],[[2430.6,2.37118157],[2430.7,5.23234],[2430.8,2.18366444],[2431.0,5.25598803],[2431.1,5.44822632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730782916245,[[2430.5,0.4117],[2430.4,0.422],[2430.3,0.4529],[2430.2,4.66656],[2430.1,2.51199157]],[[2430.6,1.93158157],[2430.7,5.23233],[2430.8,0.4256],[2431.0,1.4872],[2431.1,4.34882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783005286,[[2427.9,0.4655],[2427.8,0.41215],[2427.7,3.6633],[2427.6,0.096],[2427.4,1.14156]],[[2428.0,0.41212],[2428.1,0.4656],[2428.2,3.640199],[2428.3,3.6404],[2428.4,1.03017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783018403,[[2427.7,0.41217],[2427.6,3.2078],[2427.5,1.3792],[2427.4,1.03055],[2427.3,0.096]],[[2427.8,1.48445843],[2427.9,0.87754],[2428.1,0.4656],[2428.2,3.18316301],[2428.3,1.03022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783067566,[[2426.4,0.4124],[2426.3,0.4398],[2426.2,0.8731],[2426.0,4.23895],[2425.9,0.096]],[[2426.5,41.21238],[2426.6,1.8439],[2426.7,3.2078],[2426.9,0.4685],[2427.0,1.31492164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783122198,[[2425.6,0.41253],[2425.5,3.2078],[2425.4,1.3519],[2425.3,1.03145],[2425.2,1.03149]],[[2425.7,2.36874764],[2425.8,0.4125],[2425.9,1.94554764],[2426.1,0.977],[2426.2,4.2389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783181243,[[2426.8,0.41232],[2426.7,4.1118],[2426.5,1.45934],[2426.4,1.12696],[2426.2,0.111]],[[2426.9,0.8837],[2427.0,0.41231],[2427.1,0.461],[2427.2,3.2178827],[2427.4,45.0384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783227996,[[2426.7,2.16118064],[2426.5,0.8942],[2426.4,4.69018],[2426.3,0.73967779],[2426.2,3.61295943]],[[2426.8,2.36227412],[2426.9,0.4648],[2427.0,0.4123],[2427.1,7.94083528],[2427.5,1.03057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783285244,[[2426.6,3.2078],[2426.5,0.8869],[2426.4,0.01601],[2426.3,2.82638956],[2426.2,2.98304412]],[[2426.7,41.21235],[2426.8,0.8927],[2426.9,1.94147412],[2427.0,0.957],[2427.1,1.03072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783353890,[[2428.5,1.77223],[2428.4,3.2078],[2428.2,1.48507412],[2428.1,1.03025],[2428.0,0.096]],[[2428.6,0.41204],[2428.8,1.3841],[2428.9,2.41037412],[2429.0,8.4317],[2429.1,0.28498746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783397120,[[2427.6,0.41219],[2427.5,1.48507412],[2427.3,4.1156],[2427.2,0.5476],[2427.1,1.03068]],[[2427.7,0.41218],[2427.8,0.952],[2427.9,3.6692],[2428.0,2.38567412],[2428.1,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783461263,[[2427.4,0.41223],[2427.1,0.8677],[2427.0,4.23854],[2426.9,1.93787412],[2426.8,1.12681]],[[2427.5,0.87541],[2427.6,1.95457412],[2427.7,1.3891],[2427.8,47.79219236],[2427.9,5.33889716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783516002,[[2426.1,0.41245],[2425.9,4.5661],[2425.7,2.61235412],[2425.5,0.111],[2423.6,7.06971867]],[[2426.2,1.94347412],[2426.3,0.41242],[2426.4,0.4426],[2426.5,0.949],[2426.6,44.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783597465,[[2426.2,0.41243],[2425.9,4.1057],[2425.8,1.03123],[2425.7,1.56768],[2425.5,0.111]],[[2426.3,0.8928],[2426.4,1.3574],[2426.5,0.4249],[2426.6,47.79219236],[2427.1,6.41532578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783599774,[[2426.4,0.4124],[2426.1,0.4254],[2426.0,1.03115],[2425.9,5.1369],[2425.7,0.096]],[[2426.5,1.28458],[2426.6,44.9528],[2426.7,0.4585],[2426.8,3.78439236],[2426.9,9.53330716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783699557,[[2428.2,1.2078307],[2428.1,0.8846],[2428.0,0.4593],[2427.9,0.096],[2427.7,0.75429611]],[[2428.3,0.4484],[2428.4,0.41206],[2428.5,4.23519236],[2428.6,0.4503],[2428.7,5.25050716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783708658,[[2428.4,0.98627922],[2428.0,1.3478],[2427.9,1.03034],[2427.8,3.94764677],[2427.7,1.03044]],[[2428.5,4.9949],[2428.6,42.58853],[2428.7,6.99219236],[2428.9,8.50250716],[2429.2,1.12582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783793014,[[2426.8,1.49311211],[2426.7,0.9039],[2426.5,0.41237],[2426.4,1.08807836],[2426.3,3.3038]],[[2426.9,2.90470055],[2427.0,0.4681],[2427.1,0.8797],[2427.2,3.2078],[2427.3,1.03065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783802724,[[2426.2,0.57438754],[2426.1,0.41244],[2425.8,1.3286],[2425.7,2.1291581],[2425.6,3.3038]],[[2426.3,1.48439055],[2426.4,1.4204],[2426.5,1.3367],[2426.6,44.0078],[2426.8,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783862676,[[2426.0,0.41246],[2425.7,1.90728],[2425.6,0.41253],[2425.4,0.28471081],[2418.5,2.39366527]],[[2426.1,1.93219055],[2426.2,0.84084],[2426.3,41.2276],[2426.4,2.45539055],[2459.5,0.83969927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783908823,[[2426.6,0.41236],[2426.5,3.2078],[2426.3,1.03104],[2426.2,2.35005],[2425.9,2.82508587]],[[2426.7,2.35759055],[2426.8,0.4556],[2427.0,3.2078],[2427.1,2.43639055],[2427.2,5.22468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730783980803,[[2427.4,3.62002],[2427.3,0.4382],[2427.2,0.4337],[2427.0,1.48542],[2426.9,2.61115055]],[[2427.5,1.93889055],[2427.6,0.4122],[2427.7,0.4569],[2427.8,0.4317],[2427.9,1.48439055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784062078,[[2427.0,0.41229],[2426.8,1.335],[2426.7,3.3038],[2426.5,1.14194],[2426.3,1.031]],[[2427.1,0.41228],[2427.3,0.465],[2427.4,1.4096],[2427.5,3.2078],[2427.6,1.03052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784122218,[[2427.5,3.2078],[2427.2,0.4655],[2427.0,0.5598],[2426.9,1.49798],[2425.8,6.867]],[[2427.7,0.4343],[2427.8,40.8],[2427.9,1.4002],[2428.0,0.4561],[2428.1,1.0303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784167482,[[2427.6,0.41219],[2427.5,0.455],[2427.3,0.4604],[2427.2,0.468]],[[2427.7,0.41218],[2427.8,0.4287],[2427.9,0.945],[2428.1,1.92169],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784214128,[[2426.5,0.41237],[2426.4,0.4246],[2426.2,1.90727],[2426.0,1.03115],[2425.9,0.096]],[[2426.7,0.85836],[2426.8,0.96],[2426.9,0.4362],[2427.0,0.4515],[2427.1,1.03072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784285283,[[2426.9,0.85751],[2426.8,3.2078],[2426.7,1.97445796],[2426.6,1.62413694],[2426.5,1.12692]],[[2427.0,1.89753943],[2427.2,4.21519825],[2427.3,4.32662657],[2427.4,6.72165489],[2427.5,4.23835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784350023,[[2426.8,0.98960007],[2426.7,1.3455],[2426.6,3.2078],[2426.5,1.03091],[2426.4,1.03098]],[[2426.9,1.48524943],[2427.0,0.8697],[2427.2,4.23952388],[2427.3,5.68532729],[2427.4,4.23839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784396070,[[2427.4,3.62003],[2427.2,1.72796],[2427.0,2.51595943],[2426.9,0.28555237],[2426.7,2.17271]],[[2427.5,1.48524943],[2427.6,0.4539],[2427.7,0.85368],[2427.8,6.27746586],[2427.9,5.80129655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784405786,[[2427.1,1.49399779],[2427.0,4.83040668],[2426.9,2.16347558],[2426.8,0.9696],[2426.7,5.79688447]],[[2427.2,1.89750943],[2427.4,2.2484],[2427.6,1.48524943],[2427.7,4.23826],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784482436,[[2426.3,0.41241],[2426.1,4.5856],[2426.0,3.2078],[2425.9,1.47059],[2425.8,0.4693]],[[2426.4,0.4426],[2426.6,13.9786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784530992,[[2428.9,0.41197],[2428.5,3.2078],[2428.4,1.48531468],[2428.3,1.03019],[2428.2,4.68544924]],[[2429.0,0.5277],[2429.2,0.318],[2429.3,0.934],[2429.4,3.2078],[2429.5,15.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784623566,[[2427.0,1.28898],[2426.9,3.2078],[2426.7,1.03086],[2426.6,1.62115475],[2426.5,2.64827133]],[[2427.1,1.4838967],[2427.2,40.8],[2427.3,0.4516],[2427.4,1.8504],[2427.6,4.23831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784656094,[[2427.0,2.10227155],[2426.9,3.2078],[2426.8,0.4339],[2426.6,2.20759548],[2426.5,2.26440275]],[[2427.1,2.3267767],[2427.2,0.4434],[2427.4,0.4643],[2427.5,1.03056],[2427.6,5.17031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784719750,[[2426.9,0.699],[2426.7,3.2078],[2426.6,1.58848817],[2426.5,1.62020726],[2426.4,0.111]],[[2427.0,6.4532867],[2427.1,40.8],[2427.2,1.9160967],[2427.3,4.69474],[2427.4,1.03061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784795321,[[2427.0,4.42353178],[2426.8,0.8978],[2426.7,0.4423],[2426.6,1.0309],[2426.4,2.26368035]],[[2427.1,2.7778767],[2427.5,1.03057],[2427.6,4.5655],[2427.7,6.91132082],[2427.8,4.83858464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784845161,[[2427.2,1.67681251],[2427.0,0.4574],[2426.9,1.46686],[2426.7,2.26435068],[2422.7,7.48704901]],[[2427.3,1.4838967],[2427.5,0.85242],[2427.7,1.9465967],[2427.8,4.77871461],[2427.9,1.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784915305,[[2427.8,2.16304169],[2427.7,3.2078],[2427.6,0.4521],[2427.5,1.92811],[2427.4,1.76975699]],[[2427.9,1.4838967],[2428.0,0.4625],[2428.1,0.41212],[2428.2,43.18612411],[2428.3,8.44680387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730784961335,[[2428.0,2.64134581],[2427.9,4.06563],[2427.6,1.12647],[2427.5,0.64339948],[2427.4,2.6254367]],[[2428.1,2.3554067],[2428.2,0.4553],[2428.3,1.3641],[2428.4,1.03016],[2428.5,2.5140367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785017894,[[2429.3,0.4119],[2429.2,4.1175],[2429.1,0.4479],[2428.9,1.12591],[2428.8,1.4838967]],[[2429.4,1.8957867],[2429.5,0.4352],[2429.6,0.923],[2429.7,0.8938],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785074646,[[2429.8,0.99651475],[2429.7,1.3229],[2429.6,3.2078],[2429.4,1.02969],[2429.3,1.4838967]],[[2429.9,2.3537067],[2430.0,1.3755],[2430.1,0.4253],[2430.3,8.54846865],[2430.4,6.07154223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785111681,[[2431.1,0.4116],[2430.7,0.41167],[2430.6,0.4397],[2430.5,3.6482],[2430.4,1.47518]],[[2431.3,3.3188],[2431.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785149403,[[2430.7,1.21704271],[2430.6,3.6745],[2430.5,0.9251],[2430.4,1.17508609],[2430.3,1.02933]],[[2430.8,1.9217967],[2431.1,0.4651],[2431.2,7.96027765],[2431.3,4.86019986],[2431.4,2.4048967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785184733,[[2431.1,5.33127766],[2431.0,3.6352],[2430.9,0.9165],[2430.8,1.02912],[2430.7,1.02916]],[[2431.2,1.4838967],[2431.3,0.87877],[2431.4,0.8931],[2431.6,4.2366],[2431.7,5.34418916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785228271,[[2430.9,3.61943],[2430.6,0.096],[2430.5,2.3818967],[2430.4,1.6078],[2430.2,1.015]],[[2431.0,1.9250967],[2431.1,0.8645],[2431.5,4.23665],[2431.7,1.50602673],[2432.1,42.2838967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785296528,[[2429.6,4.42042504],[2429.4,0.8844],[2429.3,1.49815],[2429.2,1.0298],[2429.1,3.41879223]],[[2429.7,1.4838967],[2429.8,1.33602],[2430.0,0.4285],[2430.1,1.02944],[2430.3,4.42915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785333140,[[2429.8,3.61962],[2429.6,0.4665],[2429.5,1.92366],[2429.4,1.0297],[2429.1,0.38435823]],[[2429.9,3.21426089],[2430.0,0.4247],[2430.1,1.77247],[2430.3,0.4375],[2430.4,7.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785394600,[[2429.2,0.41192],[2429.1,3.2078],[2429.0,0.4581],[2428.9,0.4285],[2428.8,0.4474]],[[2429.4,0.9022],[2429.5,3.62624268],[2429.6,41.242],[2429.7,3.2078],[2429.8,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785462047,[[2429.3,0.8063362],[2429.1,1.69108],[2428.8,1.76907914],[2428.5,0.916],[2427.6,1.44155645]],[[2429.4,2.34247242],[2429.6,44.06612242],[2429.8,6.42555611],[2429.9,5.22343],[2430.7,0.01613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785504575,[[2429.2,0.58280675],[2429.0,3.2078],[2428.9,0.8624],[2428.7,0.096],[2428.6,2.75273743]],[[2429.3,1.89578242],[2429.5,1.3465],[2429.6,51.7521015],[2429.8,5.88476646],[2430.0,1.99418433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785559713,[[2428.9,0.80636351],[2428.8,0.4535],[2428.7,3.2078],[2428.6,0.4265],[2428.5,1.53880399]],[[2429.0,2.78283242],[2429.2,0.4391],[2429.3,7.52627118],[2429.4,1.94764],[2429.5,5.13838706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785591454,[[2429.3,1.2140878],[2429.2,0.458],[2429.1,3.6697],[2429.0,1.46207],[2428.9,2.10972159]],[[2429.4,1.48392242],[2429.6,0.85473],[2429.7,4.5813],[2429.8,40.8],[2429.9,10.11323321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785661105,[[2430.3,3.2078],[2430.0,0.4541],[2429.9,0.4459],[2429.8,0.4431],[2429.7,2.22271466]],[[2430.4,6.92110242],[2430.6,0.433],[2430.7,1.0291],[2430.8,5.15085],[2430.9,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785712032,[[2430.3,0.41169],[2429.8,2.05889],[2429.7,6.51392242],[2429.6,4.5278],[2429.5,1.48392242]],[[2430.4,0.096],[2430.5,0.207],[2430.6,0.111],[2430.7,0.41163],[2431.2,5.22289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785748060,[[2432.3,0.8954],[2432.2,3.2078],[2432.0,1.12453],[2431.9,0.4454],[2431.0,1.12582815]],[[2432.6,40.8],[2432.7,3.2078],[2432.8,1.27508],[2432.9,1.3749],[2433.1,3.24720598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785804004,[[2431.0,0.8869],[2430.9,0.41159],[2430.8,3.2078],[2430.6,0.4285],[2430.5,0.096]],[[2431.2,0.87806],[2431.4,1.4242],[2431.5,4.194],[2431.6,4.33252],[2431.8,7.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785813805,[[2431.8,0.85273],[2431.6,3.6401],[2431.5,1.59272],[2431.4,3.21233704],[2431.3,1.13981]],[[2432.2,0.41139],[2432.3,1.8894],[2432.4,3.21233704],[2432.6,4.7989],[2432.8,5.33322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785856250,[[2432.4,0.4401],[2432.3,0.4242],[2432.2,3.2078],[2432.1,0.4375],[2432.0,1.4818994]],[[2432.5,1.31442],[2432.6,1.4818994],[2432.8,46.07601],[2432.9,0.435],[2433.2,0.48486919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785909288,[[2433.3,0.4663],[2433.2,0.4295],[2433.1,0.4592],[2432.9,3.2078],[2432.1,0.84445846]],[[2433.5,0.4382],[2433.6,0.4326],[2433.7,7.80969961],[2433.8,0.096],[2434.0,10.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785944208,[[2435.5,3.6741],[2435.4,0.4394],[2435.3,0.434],[2435.2,5.29365961],[2435.0,1.41968615]],[[2436.0,0.05755],[2436.4,6.96349961],[2436.5,0.4275],[2436.6,1.072],[2436.7,1.02667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730785989042,[[2435.8,0.84489],[2435.7,0.4315],[2435.6,0.4388],[2435.5,3.2078],[2435.2,4.34764961]],[[2436.1,1.27315],[2436.2,4.7282],[2436.3,3.20939961],[2436.5,1.02674],[2436.6,1.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786028174,[[2433.8,0.4111],[2433.7,0.4505],[2433.6,0.459],[2433.5,3.2078],[2433.4,0.4539]],[[2434.0,3.20731231],[2434.1,0.9087],[2434.2,1.475],[2434.3,44.0078],[2434.4,1.02753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786073726,[[2433.7,0.84332],[2433.6,0.4653],[2433.4,3.3038],[2433.3,0.4452],[2433.2,1.139]],[[2433.9,0.85529],[2434.0,0.8898],[2434.1,3.2078],[2434.2,3.20731231],[2434.3,2.05956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786127060,[[2431.5,0.41149],[2431.2,3.3038],[2431.0,2.45772],[2430.9,2.82078463],[2428.0,6.44624099]],[[2431.6,3.21027066],[2431.7,41.847],[2431.9,5.67016134],[2432.2,9.62509668],[2433.6,1.54291041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786187633,[[2433.1,0.41122],[2432.8,3.2078],[2432.7,1.02821],[2432.6,0.096],[2432.5,0.41132]],[[2433.2,4.31243324],[2433.4,3.21058342],[2433.5,1.022],[2433.6,3.2078],[2433.7,1.06703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786231167,[[2432.5,0.41132],[2432.1,3.2078],[2431.7,0.096],[2431.6,0.111],[2431.5,3.21058342]],[[2432.6,3.21058342],[2432.8,3.2078],[3374.0,25.0],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786287123,[[2433.5,0.41115],[2433.3,3.2078],[2433.2,1.28819],[2433.0,4.23683726],[2432.8,2.43130999]],[[2433.6,0.4554],[2433.7,1.5602],[2433.9,45.51876966],[2434.1,3.20875726],[2434.2,5.38459958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786339852,[[2433.5,0.41114],[2433.3,0.4404],[2433.2,0.096],[2433.1,5.71640353],[2433.0,2.02398]],[[2433.7,0.41112],[2433.8,1.48056353],[2433.9,0.8825],[2434.0,3.2078],[2434.1,1.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786402581,[[2433.9,0.6397818],[2433.7,4.5464],[2433.6,2.50839353],[2433.5,1.02789],[2433.4,0.096]],[[2434.0,4.31470465],[2434.1,6.69104093],[2434.2,5.26508274],[2434.3,4.1928],[2434.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786411101,[[2433.4,0.41116],[2433.2,1.3139],[2433.1,1.07291367],[2433.0,7.32581403],[2432.0,8.96011152]],[[2433.6,5.09950353],[2433.7,1.3131],[2433.8,0.954],[2434.0,1.02769],[2436.7,28.20841343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786476352,[[2433.8,0.4111],[2433.4,1.89241],[2433.3,3.3038],[2433.2,1.30763555],[2433.1,0.5585]],[[2433.9,0.893],[2434.0,4.06608],[2434.1,4.1617378],[2434.2,40.8],[2434.7,1.30100257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786506981,[[2434.3,0.41102],[2434.0,1.02764],[2433.9,5.5815],[2433.8,0.096],[2433.6,4.55358557]],[[2434.4,0.9265],[2434.5,0.4493],[2434.6,3.61877],[2434.7,3.2077378],[2435.0,41.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786560315,[[2434.2,0.64011047],[2434.0,0.4318],[2433.9,3.6346],[2433.8,1.49746],[2433.7,1.57693996]],[[2434.3,2.32965996],[2434.4,0.4508],[2434.5,41.2544],[2434.6,0.957],[2434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786614762,[[2433.5,0.41115],[2433.4,3.2078],[2433.2,2.18095831],[2433.0,1.0281],[2432.8,1.12418]],[[2433.6,1.48132343],[2433.9,0.41109],[2434.0,0.096],[2434.1,4.0939],[2434.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786670013,[[2431.1,0.41156],[2431.0,3.2078],[2430.9,0.4598],[2430.8,1.4719],[2430.7,1.55465]],[[2431.2,3.2087091],[2431.3,0.41152],[2431.4,1.9268],[2431.5,3.2078],[2431.7,1.46827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786711739,[[2431.7,0.41146],[2431.5,1.15676914],[2431.3,1.02878],[2431.2,5.59145],[2431.0,1.5784205]],[[2431.8,0.974],[2431.9,41.64133],[2432.0,0.5237],[2432.1,3.6569],[2432.2,1.13944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786773778,[[2432.0,0.41139],[2431.7,1.3108],[2431.6,4.33247],[2431.4,1.13976],[2431.2,1.48203399]],[[2432.1,1.89342399],[2432.2,0.4461],[2432.3,1.8719],[2432.6,43.31032399],[2432.7,1.43859858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786827209,[[2432.7,0.41129],[2432.5,4.77893448],[2432.4,4.23611],[2432.3,2.97359399],[2432.1,0.096]],[[2432.8,0.4328],[2432.9,0.4469],[2433.0,0.03294],[2433.1,0.5315],[2433.2,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786870748,[[2430.9,1.31639],[2430.8,0.4609],[2426.0,22.80375194]],[[2431.0,0.41157],[2431.2,3.20982018],[2431.4,44.132],[2431.5,1.02874],[2431.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786926884,[[2431.0,3.2078],[2430.8,0.4116],[2430.7,0.096],[2430.4,1.07186684],[2430.3,2.63702027]],[[2431.1,0.41156],[2431.2,6.02641464],[2431.4,1.02879],[2431.5,1.48231464],[2431.6,5.65491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730786961023,[[2431.2,0.86364],[2431.1,0.4668],[2431.0,3.6357],[2430.9,1.02896],[2430.8,1.02901]],[[2431.3,1.92771464],[2431.4,41.66262],[2431.5,1.90731464],[2431.6,4.2578],[2431.8,1.13962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787029886,[[2429.6,1.27931],[2429.5,3.2078],[2429.3,1.02964],[2429.2,1.02968],[2429.1,0.096]],[[2429.7,1.48231464],[2429.9,0.41177],[2430.0,0.953],[2430.1,4.69011464],[2430.2,0.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787043295,[[2429.1,0.85279],[2429.0,0.8705],[2428.9,3.2078],[2428.7,0.096],[2428.5,0.111]],[[2429.2,0.41188],[2429.3,1.48231464],[2429.4,0.4271],[2429.5,45.8703],[2429.6,1.02957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787138777,[[2428.6,0.41198],[2428.3,1.03006],[2428.2,1.0301],[2428.1,0.9104],[2428.0,3.3038]],[[2428.7,6.42372535],[2428.9,0.4634],[2429.0,1.89522],[2429.2,0.111],[2429.3,3.76504861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787151791,[[2428.5,0.8831],[2428.2,4.23792],[2428.0,2.20106798],[2427.3,5.28558395],[2427.1,24.78529294]],[[2428.7,1.89571057],[2428.8,0.4665],[2428.9,5.12015057],[2429.0,0.5416],[2429.1,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787216348,[[2428.2,1.575186],[2428.0,0.8985],[2427.8,1.46088],[2427.7,1.12633],[2427.6,3.85039764]],[[2428.3,44.41983],[2428.4,2.81535057],[2428.7,1.97693],[2428.8,0.096],[2428.9,2.79052858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787261476,[[2428.5,0.63992808],[2428.4,0.8907],[2428.3,0.4362],[2428.1,4.23795],[2428.0,1.12619]],[[2428.6,5.2623748],[2428.7,4.1528],[2428.8,5.6435277],[2428.9,47.14198173],[2429.0,6.42784462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787330429,[[2427.1,3.62004],[2426.9,1.3253],[2426.8,1.17435889],[2426.7,1.61753834],[2426.5,2.98036619]],[[2427.3,0.9185],[2427.4,2.96750114],[2427.7,5.18216],[2427.8,0.5534],[2428.1,5.54187683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787370646,[[2426.6,0.41232],[2426.5,0.9174],[2426.4,0.4499],[2426.2,1.12696],[2426.1,4.23879]],[[2426.7,4.69155057],[2426.8,1.8034],[2426.9,0.4537],[2427.0,0.4277],[2427.1,1.03061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787417696,[[2426.8,0.41229],[2426.5,5.37427182],[2426.4,4.69278],[2426.2,1.46067],[2426.1,4.40646294]],[[2426.9,3.62007],[2427.3,1.98853],[2427.4,1.59475057],[2427.5,1.03047],[2427.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787499586,[[2427.2,0.41222],[2427.1,0.919],[2426.9,1.46047],[2426.7,5.72230057],[2426.5,3.46854638]],[[2427.3,1.48375057],[2427.4,3.62],[2427.5,1.3425],[2427.6,41.744],[2427.7,1.12636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787546917,[[2426.7,3.6201],[2426.4,1.12688],[2426.3,2.32665057],[2426.2,1.14196],[2425.0,1.09434492]],[[2426.8,1.48375057],[2426.9,0.41228],[2427.1,0.4671],[2427.2,44.4597],[2427.3,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787612679,[[2426.8,0.41229],[2426.6,3.2078],[2426.5,1.47514],[2426.4,0.4285],[2426.3,2.61066057]],[[2426.9,1.48375057],[2427.0,0.87815],[2427.1,0.438],[2427.2,42.1918],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787651304,[[2428.8,0.41193],[2428.6,3.6503],[2428.5,0.961],[2428.4,2.51377057],[2428.3,1.12606]],[[2429.0,0.41191],[2429.1,2.36325057],[2429.2,0.4423],[2429.3,3.2078],[2429.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787721865,[[2428.5,0.412],[2428.3,0.8892],[2428.2,3.6577],[2428.1,1.03015],[2428.0,1.48375057]],[[2428.6,1.89574057],[2428.7,0.4548],[2428.8,3.6349],[2428.9,0.5373],[2429.3,5.7068406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787732671,[[2429.0,0.41191],[2428.9,0.4367],[2428.8,0.4588],[2428.7,1.02989],[2428.6,1.02994]],[[2429.1,0.4369],[2429.2,1.93115057],[2429.3,0.85697],[2429.5,44.9548],[2429.6,6.80331057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787832543,[[2426.6,3.2078],[2426.4,0.096],[2426.2,0.111],[2426.1,1.03101],[2425.9,0.50540162]],[[2426.9,1.48375057],[2427.1,0.4694],[2427.2,3.2078],[2427.3,1.30571],[2427.4,2.52375057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787844553,[[2426.7,4.0598],[2426.6,0.445],[2426.5,0.4318],[2426.4,1.12688],[2426.1,1.26486937]],[[2426.8,0.4287],[2426.9,1.95335057],[2427.0,0.41227],[2427.2,3.2078],[2427.3,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787904498,[[2426.1,0.22639234],[2426.0,0.41241],[2425.8,3.2078],[2425.7,1.12718],[2425.6,1.08033343]],[[2426.2,1.8976786],[2426.5,5.23367],[2426.6,1.03083],[2426.8,0.096],[2426.9,1.4852886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730787948941,[[2426.4,1.67221961],[2426.3,0.4671],[2426.2,0.4553],[2426.1,1.03101],[2426.0,1.31567254]],[[2426.5,1.4852886],[2426.7,0.84431],[2426.8,0.5249],[2426.9,1.4852886],[2427.0,6.43575612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788021395,[[2427.6,0.41215],[2427.2,5.94559417],[2427.0,4.0855],[2426.9,1.4852886],[2426.8,1.49049]],[[2427.7,3.6333],[2427.8,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788069624,[[2426.8,1.28507],[2426.6,0.4299],[2426.4,3.3038],[2426.3,2.5162086],[2426.2,0.38532676]],[[2427.0,2.3666586],[2427.1,4.0669],[2427.3,1.97453],[2427.4,44.56855945],[2440.1,5.12424563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788142893,[[2426.5,0.41234],[2426.4,0.8941],[2426.3,0.4404],[2426.1,1.03102],[2426.0,4.28777657]],[[2426.6,2.3253186],[2426.8,4.121],[2426.9,1.4852886],[2427.0,1.12667],[2427.2,5.3659548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788204544,[[2428.4,0.41202],[2428.2,4.6930886],[2428.0,2.12624613],[2427.9,0.4589],[2427.8,1.03029]],[[2428.5,4.31143491],[2428.6,6.79015287],[2428.7,6.36056364],[2428.9,1.052],[2429.0,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788242272,[[2430.5,4.6930886],[2430.3,0.4331],[2430.2,1.02926],[2429.0,5.04606242],[2426.8,0.68108338]],[[2430.7,0.4268],[2430.8,0.454],[2431.0,1.4852886],[2431.1,0.5575],[2431.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788304127,[[2430.5,0.75656],[2430.3,2.3541886],[2430.2,3.2078],[2430.1,1.02929],[2429.9,4.89335528]],[[2430.6,0.41164],[2430.8,0.4704],[2430.9,3.2078],[2431.0,1.91386],[2431.1,42.3812886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788349857,[[2429.1,1.49193519],[2429.0,2.08776779],[2428.9,2.59599039],[2428.8,1.4852886],[2428.4,3.97788944]],[[2429.2,0.41188],[2429.4,1.4852886],[2429.5,3.2078],[2429.6,0.8912],[2429.7,2.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788412518,[[2429.0,0.41191],[2428.8,0.4293],[2428.7,0.8844],[2428.6,1.02994],[2428.4,5.7231186]],[[2429.1,2.3474986],[2429.2,0.4616],[2429.3,3.70194612],[2429.4,8.0155038],[2429.6,5.45220149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788475565,[[2429.5,0.41183],[2429.3,1.31],[2429.2,3.2078],[2429.1,1.02972],[2428.9,2.20376014]],[[2429.6,1.4852886],[2429.7,0.8491],[2429.8,3.2078],[2429.9,0.9165],[2430.0,44.02750753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788527113,[[2429.7,0.63745542],[2429.5,0.4609],[2429.4,0.8888],[2429.2,1.71598598],[2427.8,1.44212415]],[[2429.8,2.7827786],[2429.9,3.2078],[2430.0,0.4598],[2430.1,1.02934],[2430.3,5.88012287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788533910,[[2428.8,4.52875],[2428.3,4.68002018],[2428.2,2.96253],[2428.1,3.2078],[2428.0,0.111]],[[2428.9,3.2078],[2429.1,3.21497018],[2429.2,0.41188],[2429.3,0.939],[2429.4,1.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788587062,[[2428.9,0.41192],[2428.8,0.4419],[2428.7,4.1204],[2428.6,1.02994],[2428.4,1.96904]],[[2429.0,0.41192],[2429.1,0.4431],[2429.2,0.4571],[2429.3,6.86987018],[2429.4,2.68316347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788633096,[[2428.2,0.41205],[2427.9,1.03025],[2427.7,5.14601],[2427.4,5.27587018],[2427.2,3.09609]],[[2428.3,3.61984],[2428.5,4.24997018],[2428.6,8.73608801],[2428.7,1.54743],[2428.8,5.31936201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788684637,[[2427.2,1.64011136],[2427.1,0.433],[2426.9,1.50126],[2426.8,4.69228198],[2426.7,1.31388927]],[[2427.3,1.48448198],[2427.7,4.6688],[2427.8,0.4702],[2428.0,8.04396684],[2428.2,9.29677438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788721675,[[2428.0,0.41208],[2427.9,0.4663],[2427.8,0.4354],[2427.7,1.03034],[2427.6,0.4377]],[[2428.1,1.48448198],[2428.2,1.29296],[2428.3,3.2078],[2428.5,1.4921],[2428.6,43.31446198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788780832,[[2428.8,0.63739784],[2428.7,0.4504],[2428.5,0.868],[2428.4,5.31489611],[2428.3,5.92419744]],[[2428.9,6.01224519],[2429.0,3.2078],[2429.1,0.4437],[2429.2,1.8013],[2429.3,1.02968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788835770,[[2428.8,1.11003517],[2428.7,0.4419],[2428.4,4.23782],[2428.2,2.89545074],[2428.1,3.20089393]],[[2428.9,0.41193],[2429.0,5.18273671],[2429.1,3.2078],[2429.2,4.80076178],[2429.3,5.24896203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788873687,[[2428.6,1.5436165],[2428.4,0.4397],[2428.2,4.23791],[2428.1,1.57951519],[2427.3,0.412]],[[2428.7,0.4274],[2428.8,5.10327519],[2429.1,0.8676],[2429.2,1.02972],[2429.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788943743,[[2428.5,2.07454872],[2428.4,0.4539],[2428.2,1.0301],[2428.1,1.03016],[2428.0,6.41615222]],[[2428.6,3.6458974],[2428.7,8.90038026],[2428.8,40.8],[2428.9,5.34527436],[2429.0,5.31508366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730788994083,[[2427.4,0.41218],[2427.2,1.338],[2427.1,1.03058],[2427.0,4.51399168],[2426.9,1.48351519]],[[2427.5,1.48351519],[2427.7,0.4301],[2427.8,5.88439686],[2427.9,0.938],[2428.0,8.92933561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789042738,[[2427.3,3.46699389],[2427.0,1.03062],[2426.9,3.03740347],[2426.8,4.13784142],[2426.5,2.70221039]],[[2427.4,1.48351519],[2427.6,4.54252404],[2427.8,3.76502471],[2436.5,33.59715756],[2440.5,5.12279356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789107391,[[2427.1,0.8734],[2426.7,1.46045],[2426.6,4.2386],[2426.5,0.096],[2426.4,0.27370747]],[[2427.2,5.10353519],[2427.3,42.71061519],[2427.4,0.936],[2427.5,1.49434],[2427.6,3.64694082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789145523,[[2428.3,3.6511],[2428.2,2.94702519],[2428.1,1.49357],[2428.0,0.096],[2427.4,4.63728877]],[[2428.8,1.89547519],[2428.9,1.3546],[2429.0,3.2078],[2429.2,1.12572],[2429.3,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789212870,[[2427.6,0.86724],[2427.5,0.8684],[2427.4,3.2078],[2427.3,1.0305],[2426.1,6.78513113]],[[2427.8,6.57127263],[2427.9,4.76058565],[2428.0,11.26917131],[2428.1,43.21551519],[2428.2,6.41063206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789222886,[[2427.6,0.41214],[2427.4,0.4297],[2427.3,4.6655],[2427.2,2.99218485],[2427.1,1.03058]],[[2427.7,1.48351519],[2428.0,3.2078],[2428.1,43.1368],[2428.5,5.64102659],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789262118,[[2426.8,1.28989],[2426.6,5.15661519],[2426.5,1.03083],[2426.4,1.03088],[2426.3,0.096]],[[2426.9,2.6821459],[2427.0,1.89576519],[2427.1,0.4558],[2427.2,47.68087508],[2427.3,4.18270426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789325361,[[2429.1,0.4119],[2428.9,0.4303],[2428.8,1.90476],[2428.7,2.51341519],[2428.6,0.27723475]],[[2429.2,7.22684519],[2429.3,0.87527],[2429.4,46.1599349],[2429.5,0.93],[2429.7,7.55743188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789370690,[[2430.7,1.59788419],[2430.4,3.13382419],[2430.3,5.61222],[2430.2,0.27710413],[2429.9,2.05878]],[[2430.8,0.434],[2431.1,3.2078],[2431.2,0.096],[2431.3,2.11525419],[2431.7,56.60380768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789426539,[[2430.9,0.4698],[2430.7,1.65225301],[2430.5,0.4408],[2430.4,1.02916],[2430.3,1.07946405]],[[2431.0,0.41159],[2431.1,0.9266],[2431.2,1.61395301],[2431.4,2.05279],[2435.7,8.62435852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789483900,[[2430.9,0.41159],[2430.7,0.78253628],[2430.6,0.4507],[2430.5,1.91654],[2430.4,1.18625301]],[[2431.0,5.91570279],[2431.1,4.5273],[2431.2,4.85760351],[2431.3,5.39733723],[2431.4,1.98179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789518030,[[2431.1,0.63488744],[2430.9,0.4657],[2430.8,3.13646301],[2430.7,4.23686],[2430.5,1.07955398]],[[2431.2,3.77640784],[2431.3,4.39405301],[2431.4,1.3656],[2431.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789578480,[[2430.7,1.14097808],[2430.6,0.4432],[2430.3,1.12522],[2430.2,3.14450301],[2430.1,3.3188]],[[2430.9,2.53275301],[2431.0,3.2078],[2431.2,1.02887],[3400.0,0.1],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789636621,[[2430.9,0.41159],[2430.8,0.8968],[2430.6,2.21535301],[2430.5,3.6338],[2430.4,1.02918]],[[2431.0,8.6319956],[2431.1,0.4258],[2431.2,5.1882555],[2431.3,9.15927739],[2431.4,4.94546292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789688956,[[2431.2,0.41154],[2431.0,1.3298],[2430.8,1.02903],[2430.7,4.39405301],[2430.6,1.0291]],[[2431.3,9.48559525],[2431.4,4.0961],[2431.5,4.7588559],[2431.6,0.929],[2431.7,5.97708289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789753812,[[2431.3,0.85261],[2431.2,0.8876],[2431.1,1.18625301],[2431.0,4.23674],[2429.8,25.12068]],[[2431.4,0.41151],[2431.5,2.07615301],[2431.6,9.06557249],[2431.9,42.85559],[2433.9,23.96487611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789801450,[[2431.5,0.41147],[2431.3,0.7819335],[2431.2,5.59804],[2431.1,2.21514301],[2431.0,0.096]],[[2431.7,4.39405301],[2431.8,0.4378],[2431.9,1.856],[2432.1,3.21086121],[2432.2,4.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789865302,[[2432.1,0.41139],[2431.9,1.18625301],[2431.8,1.3808],[2431.7,1.12463],[2431.6,3.2078]],[[2432.2,8.15819085],[2432.3,3.77564295],[2432.4,1.18625301],[2432.6,4.31502051],[2432.9,7.72368428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789895438,[[2432.3,1.19245897],[2432.2,1.18625301],[2432.1,1.3244],[2432.0,1.0285],[2431.9,1.30349459]],[[2432.4,3.672],[2432.6,0.86992],[2432.7,0.4656],[2432.9,1.28225301],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789924957,[[2432.2,1.19528335],[2432.1,2.07615301],[2432.0,0.4375],[2431.8,4.2364],[2431.0,3.72813818]],[[2432.3,0.86795],[2432.4,7.43746358],[2432.5,4.31630124],[2432.6,0.4586],[2432.7,7.07033191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730789992199,[[2431.0,0.41156],[2430.7,3.55451301],[2430.6,1.0291],[2430.5,3.2078],[2430.4,0.096]],[[2431.1,3.2078],[2431.2,1.59780301],[2431.3,0.927],[2431.4,0.9304],[2431.5,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790041245,[[2429.9,0.41176],[2429.7,0.4281],[2429.5,1.94345],[2429.4,4.2374],[2429.2,2.66732347]],[[2430.0,3.2078],[2430.2,2.98304347],[2430.3,0.9952],[2430.4,5.232],[2430.5,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790079672,[[2430.4,0.41168],[2430.2,0.4337],[2430.1,0.4339],[2430.0,1.46534],[2429.9,1.02939]],[[2430.5,6.19079347],[2430.6,0.4612],[2430.7,41.2392],[2430.8,0.096],[2431.0,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790138614,[[2430.7,1.33631],[2430.3,5.70558304],[2430.2,0.096],[2429.8,0.207],[2429.7,0.63826506]],[[2430.8,1.1860885],[2430.9,3.2078],[2431.0,0.4541],[2431.1,1.4335],[2431.2,4.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790180445,[[2431.2,0.6379952],[2431.1,0.8923],[2431.0,0.4269],[2430.9,1.02897],[2430.7,5.4229485]],[[2431.3,4.8054085],[2431.5,0.8922],[2431.6,1.4113],[2431.7,40.896],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790230087,[[2432.6,3.6522],[2432.5,1.45659],[2432.4,3.03459567],[2432.3,1.12438],[2431.4,0.36023974]],[[2433.0,0.85684],[2433.1,0.4479],[2433.2,0.4605],[2433.3,3.2078],[2433.4,2.56699567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790286324,[[2433.3,0.41118],[2433.2,0.4511],[2433.1,0.9199],[2432.9,0.41125],[2432.8,4.23598]],[[2433.4,0.41118],[2433.5,1.3368],[2433.6,3.2078],[2433.8,3.69077567],[2433.9,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790332757,[[2431.2,0.41154],[2431.1,0.4362],[2430.8,0.4369],[2430.7,4.69535],[2430.6,0.37644411]],[[2431.3,6.18703736],[2431.4,0.4664],[2431.6,0.8581],[2431.7,2.02867],[2431.9,1.02857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790382490,[[2431.2,0.4709],[2431.1,0.4693],[2431.0,0.4398],[2430.9,1.02897],[2430.8,4.2368]],[[2431.5,0.9122],[2431.6,5.77717073],[2431.7,40.8],[2431.8,1.12462],[2432.1,11.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790419224,[[2430.5,0.63964907],[2430.4,0.4565],[2430.3,0.4456],[2430.2,1.53382802],[2430.1,7.90072834]],[[2430.6,1.28954],[2430.7,4.96951004],[2430.8,7.53151209],[2430.9,0.4519],[2431.0,5.8931361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790473153,[[2432.4,0.4501],[2432.3,1.18572504],[2432.2,0.4388],[2432.1,1.02846],[2431.0,9.55592255]],[[2432.7,1.65202504],[2432.8,4.56552064],[2432.9,40.8],[2433.0,4.23592],[2446.5,10.21738117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790482574,[[2432.2,0.41137],[2432.1,3.2078],[2432.0,0.4459],[2431.9,1.18572504],[2431.8,1.47508]],[[2432.3,0.41137],[2432.4,0.4424],[2432.5,3.12812064],[2432.6,5.42181504],[2432.7,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790566328,[[2432.4,1.06478354],[2432.3,0.4596],[2432.2,1.18572504],[2432.1,4.68026],[2432.0,1.02849]],[[2432.5,3.64683897],[2432.6,4.21143596],[2432.7,1.18572504],[2432.8,8.90777608],[2432.9,6.31081059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790579946,[[2432.5,0.85542],[2432.3,1.18572504],[2432.2,0.45],[2432.1,1.48196],[2431.9,1.96856]],[[2432.6,1.3635],[2432.7,3.23482662],[2432.8,6.98393596],[2432.9,1.18572504],[2433.0,5.42639608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790641890,[[2432.6,1.59702504],[2432.4,3.6446],[2432.3,1.02839],[2432.2,1.63982504],[2431.6,4.97125791]],[[2432.7,0.4523],[2432.8,1.33217],[2432.9,6.44262662],[2433.1,5.922861],[2437.7,43.51855216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790683326,[[2432.4,0.64016955],[2432.0,3.07103504],[2431.9,3.2078],[2431.7,2.12856902],[2431.6,5.07219137]],[[2432.5,0.41133],[2432.6,45.3555],[2432.7,4.42055166],[2432.8,4.80433596],[2432.9,4.39827608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790738963,[[2432.0,1.18572504],[2431.9,1.3473],[2431.8,3.2078],[2430.2,6.51893605],[2428.7,9.44707594]],[[2432.3,0.8951],[2432.4,3.6464],[2432.5,5.35698424],[2432.6,3.87213596],[3364.0,31.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790796224,[[2432.4,0.41133],[2432.1,3.6774],[2432.0,2.21422504],[2431.8,2.90478],[2431.7,3.13465214]],[[2432.5,0.84672],[2432.7,7.62567148],[2432.8,4.67703752],[2432.9,1.02815],[2433.0,6.61211112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790830530,[[2431.8,0.41144],[2431.7,0.4407],[2431.6,3.2078],[2431.5,1.18572504],[2431.3,0.8846]],[[2431.9,1.76432],[2432.0,1.18572504],[2432.2,6.43774294],[2432.3,1.02841],[2432.5,46.22659608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790890582,[[2432.0,0.41139],[2431.9,0.4355],[2431.7,6.34035504],[2431.5,1.12472],[2431.3,1.047]],[[2432.2,0.86068],[2432.3,1.18572504],[2432.4,0.4427],[2432.5,41.232],[2432.6,6.44490934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790931006,[[2430.0,0.41174],[2429.9,3.2078],[2429.7,1.3383],[2429.6,1.02952],[2429.5,1.02956]],[[2430.1,1.3465],[2430.4,2.5703302],[2430.5,1.02917],[2430.6,3.3038],[2430.7,1.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730790987973,[[2429.2,0.41187],[2429.1,1.3341],[2428.9,5.31502882],[2428.8,0.28722487],[2428.7,2.74204323]],[[2429.3,0.85256],[2429.4,2.57061523],[2429.7,3.2078],[2429.8,4.26175647],[2429.9,3.86700088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791028192,[[2428.0,0.44],[2427.9,1.31079],[2427.7,3.2078],[2427.6,0.096],[2427.5,1.30941134]],[[2428.1,1.5988183],[2428.3,3.2078],[2428.4,1.8694],[2428.5,2.6791683],[2428.6,1.02998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791084456,[[2426.0,0.4374],[2425.9,0.4312],[2425.8,3.2078],[2425.6,0.455],[2425.3,2.33052353]],[[2426.1,0.41241],[2426.2,1.62780353],[2426.3,0.433],[2426.5,1.46887],[2426.6,1.96582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791094451,[[2425.0,0.22777172],[2424.9,3.6204],[2424.6,0.4301],[2424.5,0.8605],[2424.4,2.20514882]],[[2425.1,43.78850932],[2425.4,0.863],[2425.5,4.1428],[2425.6,1.12724],[2425.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791170523,[[2428.1,0.41207],[2427.8,3.2078],[2427.7,4.05314932],[2427.6,0.4623],[2427.5,2.7988177]],[[2428.2,0.4438],[2428.3,1.28935],[2428.5,3.2078],[2428.6,1.02998],[2429.6,14.71600088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791199355,[[2427.9,0.22801986],[2427.7,4.39510318],[2427.6,0.4526],[2427.5,0.892],[2427.4,1.30908142]],[[2428.0,4.99588],[2428.1,3.6697733],[2428.2,7.42710088],[2428.3,1.18730318],[2428.4,5.43577529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791234976,[[2428.7,0.66391706],[2428.6,1.5990611],[2428.5,0.8821],[2428.2,4.23791],[2427.2,11.52278648]],[[2428.8,0.41196],[2428.9,0.4275],[2429.0,3.2078],[2429.1,5.18119337],[2429.2,8.18414097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791272892,[[2428.8,0.63936394],[2428.7,1.6221911],[2428.5,0.4322],[2428.4,1.48243],[2428.2,1.03012]],[[2428.9,7.75533337],[2429.1,4.22380893],[2429.2,5.43543529],[2429.3,1.1870911],[2429.5,5.38714412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791331254,[[2428.9,1.59851678],[2428.8,0.8916],[2428.6,1.49765],[2428.5,3.2078],[2428.4,1.03003]],[[2429.0,0.4421],[2429.1,7.30280247],[2429.2,4.24840542],[2429.3,0.096],[2429.5,7.18721455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791375697,[[2427.8,0.41212],[2427.6,4.1192],[2427.5,2.68406993],[2427.4,3.2078],[2427.3,0.8935]],[[2427.9,3.2078],[2428.0,1.0126],[2428.2,1.045],[2428.3,41.83011],[2428.4,3.44545811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791442149,[[2425.7,3.2078],[2425.6,1.92401],[2425.5,2.71568489],[2425.4,2.57433113],[2425.2,0.096]],[[2426.2,0.8995],[2426.3,3.6328],[2426.4,0.096],[2426.6,4.64916113],[2426.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791498898,[[2426.1,0.41241],[2426.0,0.4404],[2425.9,0.4645],[2425.7,1.03118],[2425.6,3.6701]],[[2426.2,3.24670659],[2426.3,6.28005666],[2426.4,1.3946],[2426.5,7.53655832],[2426.8,1.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791529635,[[2425.9,0.41244],[2425.7,0.923],[2425.6,3.2078],[2425.5,0.4253],[2425.4,1.03129]],[[2426.0,0.8948],[2426.1,0.87411],[2426.2,9.02983075],[2426.3,4.81380567],[2426.5,5.47063832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791582273,[[2422.9,3.2078],[2422.5,3.60943762],[2422.4,0.4706],[2422.3,1.57224],[2421.6,5.43254866]],[[2423.2,0.4341],[2423.3,3.2078],[2423.4,0.4481],[2423.5,3.60290762],[2423.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791631603,[[2424.7,3.62044],[2424.4,3.60864762],[2424.3,0.9118],[2424.2,1.50121],[2424.1,0.096]],[[2424.8,0.04481193],[2425.2,5.09310659],[2425.3,7.45290567],[2425.4,1.12734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791653942,[[2424.7,0.63912884],[2424.6,3.2078],[2424.4,4.06093762],[2424.3,1.47725],[2424.2,1.53498958]],[[2424.8,4.60411193],[2424.9,0.41262],[2425.0,3.68110659],[2425.1,4.25330567],[2425.2,7.53655832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791682062,[[2425.5,1.60107535],[2425.3,0.4359],[2425.2,4.23917],[2425.1,1.92291],[2425.0,0.27958315]],[[2425.6,0.8847],[2425.7,0.86868],[2425.8,3.24670659],[2425.9,3.2078],[2426.0,3.78780567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791760717,[[2424.3,0.22656989],[2424.2,0.41273],[2424.1,4.85990543],[2424.0,0.4284],[2423.9,0.4618]],[[2424.4,4.52821659],[2424.5,4.24640567],[2424.6,41.98900543],[2424.7,8.56818832],[2424.9,1.12753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791769723,[[2423.9,0.63921996],[2423.7,2.55310543],[2423.5,1.0321],[2423.4,2.39103217],[2408.1,12.98627497]],[[2424.0,0.87627],[2424.1,0.938],[2424.2,4.43571202],[2424.3,1.0318],[2424.4,3.88380567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791826475,[[2425.2,0.41255],[2425.1,1.3383],[2425.0,4.39680543],[2424.8,1.03157],[2424.7,1.18900543]],[[2425.3,0.4695],[2425.5,0.8826],[2425.6,41.98900543],[2425.7,0.096],[2425.8,1.96018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791863808,[[2426.2,0.85089],[2426.1,1.18837205],[2426.0,3.2078],[2425.9,1.46299],[2425.8,0.4571]],[[2426.3,0.4344],[2426.5,50.33428319],[2426.6,3.78780567],[2426.7,4.42475832],[2427.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791927850,[[2427.1,0.41224],[2427.0,0.4583],[2426.9,1.18837205],[2426.8,3.2078],[2426.7,1.03075]],[[2427.2,0.929],[2427.3,3.24559371],[2427.4,3.78780567],[2427.5,4.39617205],[2427.6,4.42475832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730791962379,[[2429.1,0.4119],[2429.0,5.7789765],[2428.8,0.906],[2428.7,0.4632],[2428.6,1.97293]],[[2429.3,0.4459],[2429.4,0.9207],[2429.6,44.1038],[2429.8,4.6546565],[2431.7,5.4109479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792017133,[[2428.4,0.8385],[2428.3,3.2078],[2428.2,2.57183586],[2428.0,1.89439],[2427.9,3.07411399]],[[2428.6,0.41199],[2428.8,4.0877],[2428.9,3.69543804],[2429.0,42.78781],[2429.1,7.38157386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792050945,[[2428.8,0.41194],[2428.6,1.3581],[2428.5,1.03],[2428.4,3.2078],[2428.3,1.03007]],[[2429.0,0.41193],[2429.1,4.11053804],[2429.2,3.0434184],[2429.3,8.045768],[2429.4,5.35840832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792106689,[[2428.4,0.22644355],[2428.3,0.41203],[2428.1,4.0923],[2428.0,0.4422],[2427.2,1.94839173]],[[2428.5,6.16521621],[2428.6,44.93964292],[2428.7,6.987768],[2428.8,5.35864832],[2428.9,1.02985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792167939,[[2429.2,0.6383177],[2429.0,0.4278],[2428.9,6.30254621],[2428.8,1.02984],[2428.6,1.17044044]],[[2429.3,3.23967521],[2429.5,7.826498],[2429.6,7.35427453],[2429.8,4.96585311],[2430.6,46.75204269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792227692,[[2430.4,0.41167],[2430.3,0.8729],[2430.2,3.2078],[2430.0,1.12535],[2429.9,1.02938]],[[2430.6,0.41164],[2430.9,6.63279983],[2431.1,3.2078],[2431.2,1.28189983],[2431.3,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792259193,[[2430.8,3.2078],[2430.7,0.41162],[2430.5,2.03959983],[2430.2,3.70753249],[2430.1,1.02929]],[[2430.9,0.41159],[2431.0,1.18589983],[2431.1,0.9127],[2431.2,3.6395],[2431.3,1.95784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792319436,[[2431.1,0.9078],[2431.0,1.61283487],[2430.9,4.23677],[2430.8,0.28418503],[2430.7,2.26047531]],[[2431.6,3.70423335],[2431.7,4.1438],[2431.8,3.875968],[2432.0,1.13956],[2432.1,4.86985311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792356476,[[2430.6,0.41164],[2430.4,0.4281],[2430.3,4.1123],[2430.2,3.59876334],[2430.1,1.21163565]],[[2430.8,0.83892],[2430.9,0.8882],[2431.0,3.2078],[2431.2,6.93171669],[2431.3,41.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792367587,[[2431.2,1.32293],[2431.1,0.4608],[2430.9,1.18581774],[2429.5,11.3459205]],[[2431.4,0.4631],[2431.5,1.59731774],[2431.6,4.1398],[2431.7,41.7877],[2431.9,7.74550259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792428125,[[2431.9,3.84553358],[2431.8,1.18569227],[2431.6,1.02867],[2431.5,1.02872],[2431.4,2.2273288]],[[2432.0,3.2389054],[2432.1,3.77908991],[2432.3,4.85705832],[2432.4,4.86985311],[2432.5,8.7297479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792456248,[[2433.5,0.41115],[2433.2,1.49229],[2433.1,4.51363858],[2433.0,3.2078],[2432.8,0.096]],[[2433.6,44.0078],[2433.7,0.4261],[2433.8,0.5394],[2433.9,0.85399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792493684,[[2436.4,0.4381],[2436.3,6.18617858],[2436.1,0.4668],[2436.0,1.5091],[2435.9,0.28586221]],[[2436.9,0.9067],[2437.0,3.6758],[2437.1,1.02639],[2437.2,2.08935],[2439.7,6.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792539013,[[2438.9,3.2078],[2438.6,1.48228],[2438.5,3.24812404],[2438.4,0.9727],[2438.3,0.3348]],[[2439.1,0.83722],[2439.2,0.9271],[2439.6,1.02535],[2439.7,3.2078],[2440.7,3.73314078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792567438,[[2443.6,3.2078],[2443.0,0.095],[2442.9,0.11],[2442.6,3.53913695],[2442.3,0.4096]],[[2443.7,48.5936],[2444.4,6.74693695],[2444.8,2.80714],[2445.1,1.56925],[2481.1,7.51875123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792606353,[[2442.8,0.61597985],[2442.6,1.04842132],[2442.5,0.40963],[2442.4,1.57263198],[2442.3,3.40777674]],[[2442.9,3.00262209],[2443.5,1.02369],[2443.6,41.2584],[2443.7,6.89514695],[2444.0,2.25196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792635365,[[2443.1,0.2348268],[2442.9,0.40956],[2442.7,1.04842132],[2442.6,4.78043198],[2442.4,3.7515564]],[[2443.2,0.40952],[2443.3,3.2078],[2443.4,4.0928],[2443.5,3.14878926],[2443.7,1.05483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792673992,[[2441.4,1.02454],[2441.3,4.23238],[2441.0,0.9018],[2440.8,5.92462914],[2438.3,6.88049961]],[[2442.0,3.2078],[2442.2,3.36638926],[2442.4,1.02416],[2442.5,1.524],[2444.2,20.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792719440,[[2440.7,1.02482],[2440.6,5.24499721],[2440.5,0.873],[2440.4,2.42395914],[2440.3,3.15002864]],[[2441.4,3.2078],[2441.9,1.02438],[2442.0,0.205],[2442.1,1.8465],[2442.7,14.52597657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792748661,[[2441.3,0.4956],[2440.9,3.2078],[2440.8,1.49699],[2440.3,3.08826202],[2440.0,0.205]],[[2441.6,3.2078],[2441.7,3.15002864],[2442.0,40.8],[2442.1,1.02427],[2442.2,4.21932683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792791381,[[2442.5,0.40963],[2442.1,0.5202],[2442.0,4.23208],[2441.9,2.55894582],[2441.8,1.53609]],[[2442.8,0.40959],[2442.9,3.2078],[2443.0,2.89914582],[2443.2,1.7026],[2443.4,1.22874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792820210,[[2441.7,0.23146455],[2441.4,0.5023],[2441.3,0.5065],[2441.2,3.47976543],[2441.1,0.5042]],[[2441.8,5.76674582],[2442.0,1.0597],[2442.1,0.4639],[2442.2,41.82423],[2446.6,21.71538249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792829716,[[2441.2,0.40985],[2441.0,0.5],[2440.8,3.7335],[2440.7,1.02483],[2440.6,9.63094147]],[[2441.5,0.40982],[2441.6,2.55894582],[2441.8,4.3168],[2441.9,0.2399],[2442.2,41.27857683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792876435,[[2443.1,4.0928],[2443.0,3.2078],[2442.8,5.15609582],[2442.6,1.02403],[2442.4,1.06801554]],[[2443.7,0.40945],[2443.8,2.55894582],[2444.1,3.4128],[2444.7,0.28543946],[2444.9,3.75012683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792910569,[[2443.2,0.40951],[2443.1,1.0813],[2443.0,3.2078],[2442.9,0.63044],[2442.8,1.02395]],[[2443.5,0.40948],[2443.6,0.5716],[2443.7,2.87814582],[2443.8,3.2078],[2443.9,1.02353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730792954781,[[2441.9,0.64022228],[2441.8,0.5434],[2441.7,3.2078],[2441.6,0.5128],[2441.5,0.5499]],[[2442.2,2.96864582],[2442.4,44.0078],[2442.5,0.5295],[2442.6,1.02408],[2442.7,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793004817,[[2441.0,6.93273166],[2440.7,1.628],[2440.4,0.27933669],[2440.3,2.63092342],[2440.2,2.06767]],[[2441.1,7.06597664],[2441.2,1.062],[2441.3,40.8],[2441.4,7.96014625],[2441.5,3.72618977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793036747,[[2438.7,1.112],[2438.6,0.41029],[2438.4,3.2078],[2438.2,0.5216],[2438.1,1.2990988]],[[2438.9,2.96954664],[2439.0,44.0078],[2439.3,2.55930664],[2439.4,1.02543],[2439.5,1.0544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793084095,[[2438.8,1.1611],[2438.7,0.563],[2438.5,3.2078],[2438.1,2.08512857],[2438.0,2.63264285]],[[2439.1,2.55930664],[2439.3,3.14350664],[2439.4,4.23322],[2439.5,1.0565],[2439.6,0.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793120321,[[2439.5,1.20447387],[2439.4,0.5529],[2439.3,4.3371],[2439.2,0.28326123],[2439.1,1.02551]],[[2439.8,0.41009],[2439.9,5.76710664],[2440.0,0.538],[2440.1,46.15418883],[2440.2,2.03208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793163550,[[2441.3,0.6266],[2441.2,3.2078],[2441.1,0.5737],[2441.0,1.60129],[2440.6,3.63024059]],[[2441.8,1.1318],[2441.9,47.57310664],[2442.0,0.614],[2442.3,3.58351664],[2442.4,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793210694,[[2442.0,0.23040996],[2441.8,3.2078],[2441.6,1.7715],[2441.3,1.7049059],[2441.2,1.60640092]],[[2442.1,2.96900664],[2442.3,3.73160664],[2442.5,5.23592],[2442.6,45.14456883],[2442.7,4.28373581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793241718,[[2442.5,4.83964],[2442.2,0.618],[2442.0,2.02727],[2441.8,2.99993821],[2440.5,0.20658022]],[[2442.7,2.55930664],[2442.8,0.4096],[2443.0,44.0078],[2443.1,1.2215],[2443.2,2.55930664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793289455,[[2444.4,1.25674109],[2444.2,0.40934],[2444.1,3.2078],[2444.0,1.86],[2443.7,2.93795548]],[[2444.5,0.9891],[2444.6,2.55930664],[2444.8,40.8],[2444.9,4.83811],[2445.1,1.86543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793322779,[[2444.8,1.2324],[2444.6,0.6121],[2444.3,4.23112],[2444.1,1.02343],[2443.8,3.04807]],[[2444.9,2.96853664],[2445.1,3.2078],[2445.2,1.6427],[2445.3,41.82295],[2445.4,3.1947357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793369120,[[2444.7,0.40927],[2444.5,3.2078],[2444.4,1.2644],[2444.3,3.44746375],[2444.2,2.02336]],[[2445.0,0.40922],[2445.1,3.17870664],[2445.3,3.8332],[2445.5,42.82288],[2445.7,1.22778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793378221,[[2444.9,0.40923],[2444.8,3.2078],[2444.4,2.28768],[2444.3,4.18592664],[2443.9,5.2723855]],[[2445.1,1.02861],[2445.3,0.6254],[2445.4,3.55930664],[2445.5,45.84857],[2449.9,42.82846427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793408648,[[2444.3,3.2078],[2444.2,0.5972],[2444.1,0.6012],[2444.0,0.618],[2443.6,3.1138854]],[[2444.4,0.5877],[2444.7,2.55930664],[2444.8,3.8308],[2444.9,0.5955],[2445.0,4.23492976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793459785,[[2444.0,0.5949],[2443.9,0.6302],[2443.8,0.5831],[2443.7,3.2078],[2443.6,1.02362]],[[2444.3,2.55930664],[2444.4,3.834],[2444.5,0.295],[2444.6,2.19304],[2446.1,20.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793515320,[[2444.6,0.6275],[2444.4,1.04881],[2444.2,0.6366],[2444.0,4.23125],[2443.5,3.56730664]],[[2444.7,3.61707],[2444.8,2.55930664],[2444.9,0.602],[2445.0,1.008],[2445.1,41.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793553651,[[2444.1,1.02107],[2443.8,0.5902],[2443.7,0.6445],[2443.6,4.23142],[2443.4,1.0592454]],[[2444.2,2.55930664],[2444.3,3.61715],[2444.5,0.5909],[2444.6,3.80034976],[2444.7,4.77034805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793613619,[[2444.3,0.79353162],[2444.2,0.40935],[2443.9,0.6168],[2443.8,3.2078],[2443.7,1.02358]],[[2444.4,0.40932],[2444.5,3.83154769],[2444.6,3.7542723],[2444.7,3.2078],[2444.8,5.31221631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793644138,[[2443.8,0.40942],[2443.7,0.655],[2443.6,0.6251],[2443.4,1.0237],[2443.2,1.02379]],[[2443.9,3.61721],[2444.1,0.6472],[2444.2,1.0234],[2444.3,2.0424],[2444.4,1.30790235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793693373,[[2445.2,0.6343],[2445.1,0.6474],[2445.0,3.2078],[2444.8,2.63331],[2444.2,0.36076485]],[[2445.9,1.001],[2446.0,4.23046],[2446.1,1.3053],[2446.2,1.75725],[2446.9,13.45081406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793746205,[[2445.5,1.305],[2445.4,0.6331],[2445.3,3.2078],[2444.8,3.60488356],[2444.7,2.20365451]],[[2445.9,0.6238],[2446.0,2.55399774],[2446.1,1.3196],[2446.2,0.095],[2446.3,4.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793790943,[[2443.8,1.71491],[2443.5,3.8341],[2443.2,4.62933789],[2443.1,3.101394],[2442.9,2.72972202]],[[2443.9,0.4094],[2444.1,0.824],[2444.2,2.55399774],[2444.4,1.64604],[2444.5,5.26608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793845886,[[2444.3,0.40934],[2444.2,0.6794],[2444.1,0.6687],[2444.0,3.2078],[2443.9,1.6578]],[[2444.4,2.96332774],[2444.5,0.6452],[2444.7,0.666],[2444.8,4.87975],[2444.9,3.20292152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793855694,[[2444.3,0.6191],[2444.1,4.89991],[2443.9,1.65781],[2443.8,1.05157015],[2441.9,15.23121807]],[[2444.7,1.08408],[2444.8,6.39259774],[2444.9,0.6183],[2445.0,5.23099152],[2445.5,2.83147884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793932755,[[2443.3,0.6478],[2443.2,3.2078],[2442.9,0.6564],[2442.8,0.6329],[2442.7,1.024]],[[2443.4,7.05628774],[2443.5,0.6651],[2443.6,1.011],[2443.7,2.28391],[2443.8,1.02358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793942161,[[2444.0,1.04939],[2443.7,1.70998],[2443.5,1.70685],[2443.4,3.2078],[2443.2,2.04757]],[[2444.1,5.76179774],[2444.3,1.04505],[2444.4,1.011],[2444.5,1.2824],[2448.1,7.47348356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730793979990,[[2443.3,0.4095],[2443.2,1.291],[2443.1,3.2078],[2443.0,0.6871],[2442.8,1.02397]],[[2443.4,2.55399774],[2443.5,0.40948],[2443.8,3.2078],[2443.9,1.02353],[2444.0,4.18739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794031535,[[2440.2,0.41002],[2440.1,3.2078],[2439.8,1.02521],[2439.7,0.72602145],[2439.5,1.189]],[[2440.4,0.41],[2440.5,40.8],[2440.6,2.55399774],[2440.7,5.76179774],[2440.8,2.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794084579,[[2439.8,4.26708],[2439.7,0.6687],[2439.4,1.67769],[2439.3,1.15791427],[2439.2,2.61983141]],[[2439.9,0.41007],[2440.1,2.55399774],[2440.2,0.6257],[2440.3,2.38875],[2440.4,48.25214444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794117301,[[2441.6,1.73818],[2441.5,3.2078],[2441.1,1.68746],[2440.9,1.11975],[2440.2,0.63089019]],[[2441.8,2.55399774],[2442.0,1.3403],[2442.1,3.2078],[2442.2,1.128],[2442.3,10.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794169330,[[2443.8,0.40942],[2443.5,4.23146],[2443.4,2.55399774],[2443.3,2.36845],[2443.2,0.661]],[[2443.9,44.892],[2444.0,0.6689],[2444.2,5.5735],[2444.3,1.02338],[2444.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794209850,[[2442.2,0.40969],[2442.1,4.5931],[2441.8,0.6901],[2441.7,1.0244],[2441.6,2.55399774]],[[2442.4,1.13727],[2442.5,2.55399774],[2442.6,1.3618],[2442.7,3.2078],[2445.1,20.46102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794266512,[[2442.7,0.4096],[2442.4,0.7139],[2442.3,1.02417],[2442.1,1.69736],[2441.4,10.47755759]],[[2442.8,0.4096],[2442.9,1.009],[2443.0,2.55399774],[2443.1,40.8],[2443.2,1.02383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794320357,[[2441.9,2.06569438],[2441.8,3.2078],[2441.6,1.04464279],[2441.5,1.56696418],[2441.4,1.02454]],[[2442.0,1.59041063],[2442.1,0.7136],[2442.4,5.75916],[2442.5,4.20406398],[2442.6,3.99344563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794360788,[[2440.6,1.87176],[2440.5,0.7453],[2440.1,4.23289],[2439.9,1.02517],[2439.7,0.095]],[[2440.7,2.96888342],[2440.9,4.9589],[2441.0,1.02473],[2441.1,0.154],[2441.2,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794412122,[[2440.8,0.40992],[2440.5,3.9355],[2440.4,1.4639],[2440.3,1.025],[2440.1,1.0251]],[[2440.9,2.96965182],[2441.1,41.569],[2441.2,4.2148],[2441.3,0.192],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794443640,[[2440.0,0.6976],[2439.9,4.20122815],[2439.8,1.05598531],[2439.7,3.2078],[2439.6,1.67897797]],[[2440.4,1.84790814],[2440.6,3.2078],[2440.8,0.8408],[2441.8,10.54303678],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794519912,[[2440.3,0.41001],[2440.2,0.8954],[2440.0,1.46003],[2439.9,3.2078],[2439.8,2.20682843]],[[2440.4,1.18159843],[2440.6,46.60236843],[2440.7,0.4509],[2440.8,3.21710288],[2440.9,15.14097669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794529728,[[2439.7,0.4649],[2439.6,0.83771],[2439.5,0.4439],[2439.4,3.2078],[2439.2,1.02545]],[[2439.8,1.59168843],[2439.9,1.18159843],[2440.0,4.2108],[2440.1,0.4234],[2440.2,45.04219288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794610670,[[2440.5,0.86457],[2440.1,1.02509],[2440.0,3.2078],[2439.9,1.02518],[2439.8,0.8736]],[[2440.6,0.40996],[2440.7,46.56700822],[2440.8,1.0],[2441.0,1.02477],[2441.1,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794619482,[[2440.8,0.40992],[2440.6,0.9037],[2440.5,1.47952],[2440.3,1.025],[2440.1,3.2078]],[[2440.9,2.55920822],[2441.0,0.4099],[2441.1,44.0078],[2441.2,1.0],[2441.3,3.21710288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794675313,[[2442.2,0.40968],[2442.1,0.4263],[2441.9,0.8714],[2441.7,4.23221],[2441.5,3.58370822]],[[2442.3,0.40968],[2442.4,41.2662],[2442.5,2.98060822],[2442.6,4.2068],[2442.7,1.11904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794716828,[[2441.0,0.4534],[2440.8,0.9252],[2440.5,3.2078],[2440.4,0.095],[2440.3,1.02501]],[[2441.1,47.86587822],[2441.3,3.2078],[2441.4,1.02458],[2441.5,1.88025],[2441.6,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794770157,[[2438.8,0.44],[2438.7,3.2078],[2438.6,0.4699],[2438.4,0.4439],[2437.3,15.4788245]],[[2438.9,2.53264722],[2439.3,3.2078],[2439.4,0.8593],[2439.5,42.91736],[2439.7,0.38613802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794806189,[[2438.7,0.41028],[2438.5,0.4242],[2438.4,1.02581],[2438.2,1.49428],[2438.1,3.2078]],[[2438.8,46.56992695],[2439.0,0.41024],[2439.1,1.092],[2439.3,4.78161719],[2439.4,5.04055309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794878563,[[2438.5,0.9133],[2438.3,0.4514],[2438.2,3.2078],[2438.1,2.08335483],[2438.0,1.68113725]],[[2438.6,0.41029],[2438.7,1.18204346],[2438.8,3.2078],[2438.9,1.63794346],[2439.0,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794923898,[[2438.7,1.46556],[2438.5,4.1316],[2438.4,1.02582],[2438.3,2.08325483],[2438.2,2.76818071]],[[2438.8,1.18204346],[2438.9,40.8],[2439.0,0.41024],[2439.2,4.28834719],[2439.3,3.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730794959730,[[2438.4,0.58968],[2438.3,1.30494],[2438.2,0.4475],[2437.9,4.23382],[2437.8,1.02606]],[[2438.5,4.80015346],[2438.8,2.42737],[2438.9,5.85344065],[2439.0,3.82757173],[2439.1,0.70691479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795014868,[[2438.3,1.45342],[2438.0,0.4417],[2437.9,1.49132],[2437.8,3.2078],[2437.7,1.0261]],[[2438.4,3.61813],[2438.5,0.992],[2438.6,0.4454],[2438.7,3.73294719],[2438.8,4.75824173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795071406,[[2436.7,0.4106],[2436.6,0.4338],[2436.5,4.1254],[2436.3,1.12268],[2436.2,1.02673]],[[2436.8,2.97394116],[2437.1,3.6347],[2437.2,1.87854],[2437.4,2.2892732],[2437.6,3.19934719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795112233,[[2437.8,0.41043],[2437.7,0.4497],[2437.6,3.2078],[2437.5,1.02619],[2437.4,1.02621]],[[2437.9,41.98306267],[2438.1,2.68980579],[2438.2,1.86067],[2438.3,4.1661],[2438.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795124737,[[2437.8,0.7244],[2437.7,0.86014],[2437.5,0.9237],[2437.4,3.2078],[2437.3,1.02626]],[[2437.9,42.39347267],[2438.2,5.16602579],[2438.3,4.1661],[2438.4,1.02584],[2438.5,3.31034719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795222821,[[2438.7,2.51728],[2438.6,0.4487],[2438.5,3.2078],[2438.2,1.02589],[2438.1,2.17935483]],[[2438.8,1.59332267],[2438.9,3.1287679],[2439.1,42.81055],[2439.2,4.22484719],[2439.5,4.37679626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795233029,[[2438.7,1.2057],[2438.4,0.9059],[2438.3,0.4414],[2438.2,3.2078],[2438.0,1.02598]],[[2438.8,9.0018944],[2438.9,0.364],[2439.0,4.26579626],[2439.1,47.89282503],[2439.2,1.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795294080,[[2438.3,8.17934],[2438.2,1.61626267],[2438.1,0.4514],[2437.9,1.026],[2437.8,1.18306267]],[[2438.4,0.328],[2438.7,2.68455002],[2438.8,3.2078],[2438.9,0.096],[2439.0,6.98640495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795357539,[[2437.3,3.2078],[2437.1,0.41054],[2436.9,1.95262483],[2436.8,1.58613725],[2436.7,1.1435]],[[2437.4,1.56525267],[2437.6,0.4512],[2437.7,5.14818408],[2437.8,4.78996087],[2438.0,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795391567,[[2437.5,1.52657623],[2437.4,0.4542],[2437.2,1.02631],[2437.1,1.05742483],[2436.1,12.5765178]],[[2437.6,1.59352267],[2437.8,3.67295408],[2437.9,5.71205087],[2438.0,1.02601],[2438.1,4.37679626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795442316,[[2437.9,0.41041],[2437.6,4.5654],[2437.5,1.02618],[2437.4,1.02622],[2437.2,1.15342483]],[[2438.0,0.4431],[2438.1,6.55893256],[2438.2,3.2078],[2438.4,4.29455408],[2438.5,4.78965087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795473644,[[2438.6,0.328],[2438.3,4.54073],[2438.0,0.4663],[2437.9,1.12201],[2437.8,7.19122476]],[[2438.7,0.41028],[2438.8,2.9952088],[2438.9,0.4391],[2439.0,5.63969],[2439.1,41.82555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795526983,[[2438.5,3.2078],[2438.2,0.85484],[2438.1,1.93072483],[2438.0,1.58613725],[2436.4,9.36572187]],[[2438.6,6.13844721],[2438.7,4.14025408],[2438.8,3.76385087],[2438.9,6.47378347],[2439.0,1.30097974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795564713,[[2439.4,1.33536],[2439.1,1.62825721],[2439.0,1.02555],[2438.6,0.27281038],[2436.7,20.53011]],[[2439.5,40.8],[2439.6,3.96518833],[2439.7,2.58275721],[2439.8,0.096],[2439.9,4.56966777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795612338,[[2439.5,3.61794],[2439.3,0.4452],[2439.1,1.4953],[2439.0,4.65817731],[2438.9,2.16061765]],[[2439.6,0.02275058],[2439.7,1.27512],[2439.9,43.90663857],[2440.1,6.79348888],[2440.2,4.32698094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795668875,[[2440.4,0.40999],[2440.3,5.70393961],[2440.1,4.23289],[2440.0,0.9075],[2439.7,2.15463961]],[[2440.5,2.67365981],[2440.7,40.8],[2440.8,7.15383177],[2440.9,1.27763961],[2441.0,3.74312373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795709803,[[2440.3,0.41001],[2440.2,4.98160351],[2439.9,2.35636],[2439.8,1.353],[2439.6,1.71076207]],[[2440.5,41.20999],[2440.6,4.82529953],[2440.7,0.9752],[2440.8,8.75321522],[2441.0,8.2896268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795735110,[[2439.7,3.9458],[2439.6,0.9133],[2439.5,0.4441],[2439.4,1.18170776],[2439.3,1.02541]],[[2439.9,3.11448772],[2440.0,2.06940776],[2440.2,3.22211487],[2440.3,7.97595373],[2444.1,53.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795799565,[[2437.7,0.41044],[2437.5,3.2078],[2437.4,0.4606],[2437.3,0.4548],[2437.2,1.0263]],[[2437.8,2.56221698],[2437.9,0.84952],[2438.0,0.4668],[2438.1,0.4696],[2438.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795811769,[[2437.6,0.41046],[2437.5,3.2078],[2437.4,0.8945],[2437.3,1.45036],[2437.2,1.02631]],[[2437.7,0.4473],[2437.8,2.97264698],[2437.9,0.4394],[2438.0,1.45651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795871206,[[2439.4,0.73806],[2439.1,3.2078],[2438.9,1.3725],[2438.6,3.63219134],[2437.2,2.56080142]],[[2439.5,2.11464],[2439.6,41.768],[2439.7,5.76860142],[2439.9,1.02521],[2440.1,1.02512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795904350,[[2439.2,0.83039079],[2439.1,4.9426],[2438.8,1.07138992],[2438.7,3.27291412],[2438.6,2.23877984]],[[2439.3,3.09302371],[2439.4,0.4311],[2439.5,4.09633078],[2439.6,44.32755709],[2439.7,4.76842373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730795959490,[[2439.7,3.61791],[2439.5,0.9189],[2439.3,1.1820627],[2439.2,1.02545],[2438.9,0.966]],[[2439.8,2.0579527],[2439.9,3.54248782],[2440.1,1.062],[2440.2,4.24512078],[2440.3,8.08696373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796019530,[[2439.4,3.61796],[2439.2,0.4382],[2439.0,0.4247],[2438.9,2.54059345],[2438.8,3.91075758]],[[2439.5,44.65815863],[2439.6,1.37414],[2439.7,3.6538723],[2439.8,3.6717],[2439.9,3.74312373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796057667,[[2439.5,1.00711658],[2439.4,0.4331],[2439.3,0.9135],[2439.2,3.2078],[2439.1,1.02551]],[[2439.6,1.5921827],[2439.7,2.67237013],[2439.8,40.8],[2439.9,5.3528627],[2440.0,4.54423462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796119413,[[2438.9,2.19726626],[2438.8,3.2078],[2438.7,0.4565],[2438.6,3.00100854],[2438.5,3.27868951]],[[2439.0,4.18305815],[2439.1,1.37121],[2439.3,3.63893462],[2439.4,4.27520705],[2439.5,53.94801459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796158150,[[2439.0,4.21073314],[2438.8,0.4532],[2438.6,1.98048812],[2438.5,6.86624282],[2438.4,3.05249841]],[[2439.1,1.5922727],[2439.2,3.58129545],[2439.3,0.4634],[2439.4,41.759],[2439.5,4.23581462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796197285,[[2437.4,0.41048],[2437.0,3.2078],[2436.9,2.209435],[2436.8,1.02648],[2436.7,4.5414]],[[2437.6,4.801255],[2437.7,0.096],[2437.9,1.275],[2438.0,1.02602],[2438.3,6.24576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796265930,[[2434.7,0.4261],[2434.6,3.61875],[2434.4,0.4344],[2434.1,1.0276],[2434.0,1.33065]],[[2434.8,0.41093],[2434.9,2.56409889],[2435.1,0.955],[2435.2,1.02718],[2435.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796310269,[[2435.2,0.8714],[2435.1,0.41088],[2434.8,1.06603531],[2434.7,4.80685297],[2434.6,3.15947062]],[[2435.3,2.97494889],[2435.6,4.12766203],[2435.7,48.73621904],[2435.8,4.74403459],[2435.9,1.12291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796359396,[[2437.7,0.41043],[2437.6,0.4669],[2437.5,0.4625],[2437.4,3.2078],[2437.3,3.00931646]],[[2438.2,2.56281646],[2438.3,3.2078],[2438.4,0.4243],[2438.5,2.86038],[2438.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796368009,[[2438.0,0.83899],[2437.9,3.2078],[2437.8,0.8768],[2437.6,1.02612],[2437.5,3.58900646]],[[2438.1,40.8],[2438.4,0.41033],[2438.5,3.2078],[2438.6,0.9266],[2438.7,3.08411646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796406957,[[2438.4,0.41033],[2438.3,4.1084],[2438.2,1.07147373],[2438.1,1.60720953],[2438.0,1.47967]],[[2438.6,0.41031],[2438.8,41.2329],[2438.9,4.23343],[2439.0,1.02558],[2439.1,3.60981646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796460494,[[2438.5,0.868],[2438.3,3.6712],[2438.2,0.4568],[2438.0,3.58876646],[2437.5,4.31283375]],[[2438.8,0.41026],[2438.9,40.8],[2439.0,3.51381646],[2439.2,3.7557],[2439.3,1.93838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796500525,[[2437.8,1.72703],[2437.7,3.2078],[2437.3,6.60404325],[2437.2,0.27341172],[2437.1,7.72042531]],[[2437.9,0.41041],[2438.2,3.01551646],[2438.3,47.70415731],[2438.4,1.97584],[2438.5,3.73177278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796566573,[[2436.6,1.74493],[2436.3,1.0267],[2436.1,2.10148687],[2436.0,3.07122018],[2435.8,2.0538]],[[2436.7,1.18309465],[2436.8,0.4106],[2437.0,3.62147731],[2437.1,40.8],[2437.2,1.94895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796600292,[[2437.3,0.41051],[2437.0,1.92809],[2436.9,3.18523767],[2436.8,4.28364299],[2436.7,1.89704893]],[[2437.4,3.85671035],[2437.5,41.21049],[2437.6,3.2078],[2437.7,3.20833884],[2437.8,1.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796652944,[[2437.3,0.64258711],[2437.2,0.8831],[2437.1,0.4432],[2437.0,4.28364299],[2436.8,2.79685914]],[[2437.4,0.41049],[2437.5,4.2918947],[2437.6,0.4649],[2437.7,0.4356],[2437.8,4.18833884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796701478,[[2438.3,0.41034],[2438.0,1.18309465],[2437.9,1.02602],[2437.8,3.6366],[2437.7,1.932]],[[2438.4,40.8],[2438.5,5.39389465],[2438.6,3.14042539],[2438.8,1.02567],[2438.9,13.57512299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796741805,[[2439.0,0.8746],[2438.8,0.41025],[2438.7,3.2078],[2438.6,1.63619465],[2438.5,1.02576]],[[2439.1,0.41021],[2439.2,43.85199465],[2439.3,6.42192299],[2439.4,1.46522],[2439.5,4.77520016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796799740,[[2439.1,0.87031],[2438.9,4.39089465],[2438.8,0.4526],[2438.7,1.49497],[2438.6,1.07657109]],[[2439.2,41.21019],[2439.3,0.4682],[2439.4,4.32234624],[2439.5,3.2078],[2439.6,2.52274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796858513,[[2439.4,1.12385284],[2439.3,0.4687],[2439.2,3.2078],[2439.1,1.07412651],[2439.0,1.61118977]],[[2439.6,0.4569],[2439.7,0.4325],[2439.8,1.18309465],[2439.9,3.2078],[2440.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796893234,[[2440.6,2.09749465],[2440.5,3.6715],[2440.3,1.025],[2440.1,1.02509],[2440.0,0.947]],[[2440.8,41.20992],[2441.0,0.9291],[2441.1,0.4667],[2441.2,7.54040187],[2441.3,4.88288552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796951659,[[2441.5,0.4253],[2441.4,1.18082032],[2441.3,0.4361],[2441.2,0.4414],[2440.8,3.26905302]],[[2441.6,0.83939],[2441.9,1.18082032],[2442.0,42.70973],[2442.1,1.02428],[2442.3,4.06526552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730796961261,[[2441.3,0.4361],[2441.2,4.05905],[2441.1,1.60522032],[2440.9,1.07412651],[2440.8,3.58098977]],[[2441.4,0.40982],[2441.5,0.4572],[2441.6,0.8804],[2441.7,1.18082032],[2441.8,4.23221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797045814,[[2441.2,0.4708],[2441.1,4.08266],[2441.0,0.4598],[2440.8,1.02479],[2440.7,2.25494683]],[[2441.3,0.40984],[2441.4,41.98082032],[2441.6,0.8751],[2441.7,4.23227],[2441.8,1.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797048525,[[2441.2,0.88065],[2441.1,0.465],[2441.0,3.6676],[2440.8,1.02479],[2440.7,1.18082032]],[[2441.3,0.40984],[2441.4,41.98082032],[2441.6,0.8751],[2441.7,4.23227],[2441.8,5.24366552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797092261,[[2442.7,1.2615],[2442.6,3.2078],[2442.3,1.27682032],[2441.3,6.80358555],[2441.2,8.14278717]],[[2443.0,1.18082032],[2443.1,40.8],[2443.2,3.2078],[2443.3,2.07722032],[2443.4,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797144398,[[2443.7,2.07892032],[2443.5,4.23148],[2443.4,1.0689783],[2443.1,4.72011575],[2442.8,3.2069349]],[[2444.1,0.40937],[2444.2,0.9134],[2444.3,4.82632032],[2444.4,40.8],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797200337,[[2443.3,1.22472332],[2443.2,0.4695],[2443.1,1.0689783],[2443.0,2.78337812],[2442.9,6.3696666]],[[2443.4,0.40949],[2443.6,1.6490043],[2443.7,0.8891],[2443.8,4.23138],[2443.9,4.86584302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797233266,[[2443.8,0.40942],[2443.5,1.2849],[2443.4,3.2078],[2443.2,1.02377],[2443.1,2.01113695]],[[2443.9,41.234],[2444.0,2.96553645],[2444.1,3.2078],[2444.6,3.74787984],[2444.7,5.58675244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797277714,[[2439.8,3.2078],[2439.7,0.8978],[2439.4,0.4431],[2439.3,2.82276632],[2438.8,1.43605]],[[2440.5,3.2078],[2440.6,4.26827918],[2440.7,0.11],[2440.8,0.4553],[2440.9,1.02478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797310028,[[2441.3,0.4261],[2440.9,3.2078],[2440.6,4.62625918],[2440.3,3.05626878],[2440.1,2.04993]],[[2441.4,0.40978],[2441.9,45.03207],[2442.0,1.59605655],[2442.1,3.61877918],[2442.2,2.56907541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797354843,[[2443.9,0.40936],[2443.8,3.2078],[2443.6,0.4515],[2443.5,1.02356],[2443.4,1.0236]],[[2444.1,45.30134],[2444.2,2.06629366],[2444.3,3.01456389],[2444.4,5.77075822],[2445.2,13.96515188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797406884,[[2444.6,0.40924],[2444.5,3.2078],[2444.4,1.17928353],[2444.3,0.8661],[2444.2,1.02327]],[[2444.8,0.9074],[2444.9,0.4092],[2445.0,3.63729806],[2445.2,4.38708353],[2445.5,1.24511149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797425687,[[2445.4,3.2078],[2445.3,0.89392],[2445.2,2.55425046],[2445.1,0.4783],[2445.0,0.4735]],[[2445.5,2.01193827],[2445.6,2.14319293],[2445.7,40.8],[2445.8,3.62625344],[2445.9,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797478532,[[2447.9,3.61652],[2447.5,3.60065205],[2447.4,1.48012],[2447.3,3.36689],[2446.7,3.58870949]],[[2448.2,0.40869],[2448.5,0.4637],[2448.6,3.6788],[2448.7,1.47874],[2448.8,1.02149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797486025,[[2448.1,3.573432],[2448.0,1.0025],[2447.9,3.7116],[2447.8,1.02185]],[[2448.6,4.08742],[2448.7,0.4572],[2448.8,0.5002],[2449.0,0.305],[2449.1,1.02136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797552888,[[2445.5,0.4914],[2445.3,3.2078],[2445.2,1.8123],[2445.1,0.5034]],[[2445.7,0.40911],[2445.8,3.2078],[2446.0,2.551672],[2446.1,41.3125],[2446.2,2.01008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797561780,[[2445.5,0.40913],[2445.4,0.9801],[2445.3,3.2078],[2444.9,1.24692493],[2444.7,2.83995113]],[[2445.6,0.4698],[2445.7,0.4933],[2445.8,6.82668056],[2445.9,1.06717746],[2446.0,2.66837869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797638368,[[2445.3,3.2078],[2445.1,1.5657],[2444.8,1.522],[2444.7,1.02316],[2444.5,3.14535227]],[[2445.8,3.2078],[2445.9,40.8],[2446.0,3.55275346],[2446.1,0.511],[2446.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797645267,[[2445.8,1.5545],[2445.7,3.2078],[2445.5,1.522],[2445.4,0.22012292],[2445.2,3.14503227]],[[2446.4,3.2078],[2446.5,0.5124],[2446.6,43.94369346],[2446.8,2.54434],[2447.5,6.30384246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797696105,[[2444.9,0.40922],[2444.8,0.514],[2444.7,0.5414],[2444.6,3.2078],[2444.5,1.02326]],[[2445.1,0.40921],[2445.3,7.2974],[2445.4,2.55328429],[2445.6,1.57052],[2445.7,2.66888437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797734035,[[2444.8,0.40925],[2444.6,0.6079],[2444.4,0.5667],[2444.3,1.53732],[2444.1,2.08033312]],[[2444.9,7.76108429],[2445.0,0.5579],[2445.3,1.81675],[2445.4,44.49178437],[2445.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797787673,[[2444.7,0.40923],[2444.3,4.92432],[2444.2,2.36066976],[2444.1,1.0233],[2444.0,2.70780464]],[[2444.8,1.10501],[2444.9,5.76308038],[2445.0,2.67896431],[2445.1,1.318],[2445.3,4.24163789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797843825,[[2446.8,0.40888],[2446.7,1.3674],[2446.6,3.2078],[2446.4,2.20070684],[2446.3,1.02238]],[[2446.9,0.674],[2447.0,41.20885],[2447.1,1.17836684],[2447.2,3.2078],[2447.3,0.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797876443,[[2448.2,3.2078],[2447.9,1.02171],[2447.4,0.2210923],[2447.0,2.10981809],[2444.7,9.24937536]],[[2448.6,0.6876],[2448.7,0.6554],[2448.8,0.6976],[2448.9,40.8],[2449.0,5.85933045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797924175,[[2448.2,0.40863],[2448.0,0.658],[2447.9,3.2078],[2447.8,1.71266],[2447.7,1.70460904]],[[2448.3,0.40863],[2448.4,4.04308635],[2448.5,3.9173],[2448.8,6.85911891],[2448.9,4.93407653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730797959196,[[2447.0,1.07944],[2446.7,0.641],[2446.6,3.2078],[2446.5,1.7203],[2446.4,2.34843038]],[[2447.1,0.40883],[2447.2,0.6866],[2447.3,2.55173155],[2447.4,0.6612],[2447.5,1.68473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798016537,[[2447.0,0.40884],[2446.9,3.8635],[2446.6,1.72365],[2446.5,2.72110904],[2446.3,4.66312011]],[[2447.2,1.74952],[2447.3,44.16890736],[2447.4,2.55330202],[2447.5,3.2078],[2447.8,1.02178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798027542,[[2447.1,0.40883],[2447.0,1.3803],[2446.9,3.8635],[2446.8,1.02218],[2446.7,2.07712904]],[[2447.2,2.51891436],[2447.3,41.8991],[2447.4,2.67860736],[2447.6,0.095],[2447.7,5.42104846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798111093,[[2446.9,0.6618],[2446.8,3.2078],[2446.7,0.40888],[2446.6,0.6651],[2446.4,3.23607433]],[[2447.0,0.40885],[2447.1,1.2944],[2447.2,0.6312],[2447.4,1.02197],[2447.5,8.44058418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798119897,[[2446.5,3.2078],[2446.3,0.6918],[2446.2,0.6508],[2446.1,0.6602],[2445.9,1.095]],[[2446.6,0.40891],[2446.7,1.2828],[2446.8,2.55327433],[2446.9,4.22998],[2447.0,1.02214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798197746,[[2443.7,4.24919],[2443.5,1.2802],[2443.4,4.60209713],[2443.3,2.08199341],[2443.2,1.58753012]],[[2443.8,2.55541326],[2443.9,0.40936],[2444.0,0.6799],[2444.1,0.652],[2444.2,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798202150,[[2444.2,0.40931],[2443.9,1.3146],[2443.8,1.02345],[2443.7,3.8398],[2443.6,1.05835341]],[[2444.3,3.2078],[2444.4,4.29129326],[2444.5,0.6655],[2444.7,41.894],[2444.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798272115,[[2445.7,1.67176],[2445.6,3.2078],[2445.5,0.647],[2445.4,2.20175352],[2445.2,2.08118341]],[[2445.8,2.66441753],[2445.9,1.58802352],[2446.0,1.2812],[2446.1,47.20510103],[2446.2,4.45788454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798306243,[[2446.2,1.06146],[2445.8,5.54919],[2445.6,3.57604252],[2445.5,1.089],[2445.2,3.21403341]],[[2446.4,5.08384535],[2446.5,40.8],[2446.6,2.55335252],[2446.7,6.40510103],[2446.8,4.75241454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798361876,[[2445.3,3.2078],[2445.2,0.40914],[2445.1,0.6432],[2445.0,0.6545],[2444.7,1.06328145]],[[2445.4,46.56911],[2445.5,1.83072235],[2445.6,0.3271],[2445.8,0.292],[2445.9,7.43782532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798437641,[[2445.2,0.64445406],[2445.1,1.06700216],[2445.0,2.21674717],[2444.9,2.31287],[2444.8,6.52050574]],[[2445.3,2.94901344],[2445.4,2.61333235],[2445.5,40.8],[2445.8,3.2078],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798475364,[[2444.5,0.40925],[2444.2,3.8468],[2444.1,2.31075994],[2444.0,3.90457717],[2443.9,3.21028339]],[[2444.8,0.6076],[2444.9,2.55466619],[2445.0,3.3028],[2445.2,4.35006992],[2445.3,4.77907657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798533129,[[2444.0,0.40933],[2443.9,5.1671],[2443.7,1.02348],[2443.6,2.31419293],[2443.5,1.60184717]],[[2444.1,2.88289602],[2444.3,2.2749],[2444.5,40.8],[2444.6,3.2078],[2444.9,5.96138657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798575043,[[2443.4,0.40944],[2443.0,4.23156],[2442.8,2.66665],[2442.7,0.02374],[2442.6,1.06592467]],[[2443.5,0.6462],[2443.6,6.85029568],[2443.7,41.4265],[2443.8,0.095],[2443.9,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798640592,[[2441.9,0.4097],[2441.6,0.23760583],[2441.5,4.91791],[2441.4,0.6393],[2441.3,2.72180467]],[[2442.0,4.93362736],[2442.1,0.6726],[2442.2,0.50465],[2442.3,4.2738],[2442.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798697528,[[2441.0,8.17540027],[2440.9,5.49094717],[2440.8,3.84916339],[2440.6,3.69261424],[2440.5,1.18077067]],[[2441.1,1.0336],[2441.2,1.18077067],[2441.4,0.6765],[2441.5,1.18077067],[2441.6,1.07875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798742262,[[2441.5,0.40976],[2441.3,3.2078],[2441.2,1.07232614],[2441.1,1.60801977],[2441.0,1.02463]],[[2441.7,6.37651067],[2442.0,4.5129],[2442.1,43.48200218],[2442.2,0.095],[2442.3,1.18077067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798745965,[[2441.6,0.40975],[2441.4,2.0076],[2441.3,5.52749883],[2441.2,2.20529067],[2441.1,1.60801977]],[[2441.7,0.6908],[2441.8,1.18077067],[2441.9,1.3778],[2442.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798827522,[[2440.7,0.40989],[2440.3,1.4043],[2440.2,4.90862],[2440.0,3.81203974],[2439.9,5.20432614]],[[2440.9,4.34680786],[2441.0,0.6883],[2441.2,3.3028],[2441.3,2.68575881],[2441.6,4.24155992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798840153,[[2440.5,0.40993],[2440.1,1.67448],[2440.0,1.71902],[2439.9,6.41753786],[2439.8,0.04667]],[[2440.6,3.2078],[2440.8,40.8],[2440.9,2.0031],[2441.0,0.095],[2441.2,2.18857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798900317,[[2439.5,1.099],[2439.4,1.3773],[2439.3,0.0511],[2439.2,3.2078],[2439.1,2.09770302]],[[2439.7,5.13364406],[2439.8,3.2078],[2440.0,3.09494671],[2440.2,1.025],[2459.0,184.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798930641,[[2440.4,0.40994],[2440.2,0.80041928],[2440.1,5.2338],[2440.0,1.02503],[2439.9,1.29896916]],[[2440.6,0.40991],[2440.7,1.3865],[2440.8,6.47146406],[2440.9,0.095],[2441.0,2.68491671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730798988666,[[2439.3,0.41013],[2439.0,0.7191],[2438.9,4.93739],[2438.8,6.40310101],[2438.7,0.6872]],[[2439.4,2.32270077],[2439.5,4.6313],[2439.8,40.8],[2439.9,2.17212],[2440.1,2.31631077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799041017,[[2439.6,0.41008],[2439.2,4.99747],[2439.1,0.7198],[2439.0,1.70586],[2438.9,1.049]],[[2439.7,3.8828],[2439.8,0.41005],[2439.9,44.02530957],[2440.0,0.7207],[2440.2,1.11999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799074444,[[2441.1,4.50663],[2441.0,3.2078],[2440.9,2.55870957],[2440.7,1.7768],[2440.6,1.70809]],[[2441.2,40.8],[2441.5,0.7121],[2441.7,2.77029751],[2441.8,3.2078],[2441.9,3.32026788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799132394,[[2442.1,0.40966],[2441.8,1.83621412],[2441.7,4.3882863],[2441.5,3.16471156],[2441.4,1.60141734]],[[2442.2,1.3944],[2442.3,2.67529751],[2442.4,44.0078],[2442.7,9.12051041],[2442.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799164428,[[2441.7,0.81032621],[2441.6,0.40974],[2441.3,4.31041156],[2441.2,4.71834734],[2441.1,2.55740993]],[[2441.8,46.65971],[2441.9,0.7205],[2442.0,2.68622082],[2442.1,6.88439993],[2442.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799219075,[[2442.8,0.40955],[2442.5,0.4493],[2442.4,4.68172],[2442.3,4.04884993],[2441.7,2.8136866]],[[2442.9,0.8754],[2443.0,41.63522],[2443.2,3.2078],[2443.4,2.55740993],[2443.9,3.75177671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799273506,[[2441.9,0.4097],[2441.6,1.02434],[2441.5,4.66389],[2441.4,1.21439488],[2441.3,0.446]],[[2442.0,40.8],[2442.1,3.6706],[2442.2,0.40965],[2442.4,0.095],[2442.6,1.13397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799307327,[[2441.0,0.40983],[2440.9,0.03822],[2440.8,1.49689126],[2440.7,2.4799369],[2440.6,7.00075202]],[[2441.2,0.40982],[2441.3,3.2078],[2441.4,5.70227001],[2441.8,0.11],[2441.9,4.77157051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799363466,[[2439.9,0.4373],[2439.8,0.426],[2439.7,1.02515],[2439.5,2.09000035],[2439.4,5.24085553]],[[2440.2,3.40325353],[2440.3,3.2078],[2440.4,0.095],[2440.5,44.33186773],[2440.7,1.02476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799370870,[[2440.0,0.84312],[2439.8,0.4545],[2439.7,0.4348],[2439.6,3.2078],[2438.8,3.19431106]],[[2440.1,0.4369],[2440.2,2.96835353],[2440.4,0.4291],[2440.5,6.31856773],[2440.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799405196,[[2441.9,0.4097],[2441.6,1.3802],[2441.4,4.23223],[2441.3,2.55836353],[2441.1,1.02456]],[[2442.0,3.6343],[2442.1,43.35836353],[2442.2,1.31566],[2442.4,0.095],[2442.5,2.68712389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799455142,[[2440.5,0.40993],[2440.4,4.66126],[2440.3,1.4709],[2440.2,0.4605],[2439.9,1.38712092]],[[2441.0,3.61765],[2441.2,2.55836353],[2441.3,0.4633],[2441.4,3.22512389],[2441.5,1.02444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799491974,[[2440.4,0.40995],[2440.1,0.58551318],[2440.0,0.8926],[2439.9,1.47325],[2439.7,1.02516]],[[2440.5,0.4331],[2440.6,2.96828353],[2440.7,0.8888],[2440.8,5.98125068],[2441.0,1.13465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799562835,[[2440.1,0.82025733],[2440.0,0.41001],[2439.9,0.4525],[2439.8,0.4666],[2439.7,4.28036889]],[[2440.2,2.5102704],[2440.3,2.687199],[2440.5,4.8366904],[2440.6,3.2212801],[2440.7,4.87794012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799604064,[[2438.6,0.41024],[2438.3,0.4499],[2438.2,1.88189],[2438.1,1.09473889],[2435.3,9.29721629]],[[2438.7,0.41024],[2438.8,1.18214948],[2439.0,0.4347],[2439.1,1.92503],[2439.2,1.02539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799642991,[[2438.8,3.84492256],[2438.6,1.50086889],[2438.5,2.09822811],[2438.4,2.63455334],[2438.3,6.22693779]],[[2438.9,4.38981521],[2439.0,44.31672148],[2439.2,2.60301521],[2439.3,3.6454801],[2439.6,5.53778196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799695228,[[2439.1,1.23753637],[2438.9,0.43],[2438.8,1.89974],[2438.7,4.28118785],[2438.6,3.27522273]],[[2439.2,1.18187443],[2439.3,6.29736898],[2439.4,0.4371],[2439.5,0.8968],[2439.6,5.12554477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799732847,[[2438.3,0.93227535],[2438.2,0.4695],[2438.1,0.468],[2438.0,1.07338785],[2437.9,2.27504947]],[[2438.4,48.77186605],[2438.5,0.41031],[2438.6,0.4328],[2438.7,3.22373161],[2438.8,1.18187443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799785074,[[2437.9,0.86087],[2437.8,0.4568],[2437.7,0.4617],[2437.5,1.02608],[2437.4,1.182503]],[[2438.0,2.064603],[2438.1,0.41034],[2438.4,1.02573],[2438.5,3.11754261],[2438.8,6.27978113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799840517,[[2438.4,0.94669037],[2438.0,0.4631],[2437.9,4.08134205],[2437.8,1.182503],[2437.7,1.799]],[[2438.5,0.4426],[2438.6,1.182503],[2438.7,0.4519],[2438.9,4.390303],[2439.0,1.12049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799880047,[[2440.1,0.41],[2439.8,1.2999],[2439.7,1.02515],[2439.5,3.2078],[2439.2,2.97174]],[[2440.2,0.4696],[2440.3,0.4579],[2440.4,0.095],[2440.5,3.6681],[2440.6,2.78884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799934504,[[2440.2,3.2078],[2440.1,1.07585947],[2440.0,3.7048478],[2439.8,3.24544062],[2439.7,2.68964868]],[[2440.3,3.09233454],[2440.5,0.9013],[2440.6,8.6336183],[2440.7,40.8],[2440.8,3.75581466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799951321,[[2440.2,3.36918449],[2440.1,3.2078],[2440.0,1.07585947],[2439.8,2.7955478],[2438.8,2.46146]],[[2440.3,0.40997],[2440.4,3.56642266],[2440.5,1.46034],[2440.6,3.2078],[2440.7,4.2440297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730799984039,[[2440.1,4.62952011],[2440.0,4.70965947],[2439.9,3.11846683],[2439.8,0.4346],[2439.7,2.15171894]],[[2440.2,0.40998],[2440.4,4.58972545],[2440.5,1.47227],[2440.6,6.4270697],[2444.6,21.35226112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800037693,[[2439.3,2.19773824],[2439.2,0.41014],[2439.1,2.0743586],[2439.0,4.28365947],[2438.9,3.27889227]],[[2439.4,0.41012],[2439.6,3.98407323],[2439.7,2.2069386],[2439.8,40.8],[2439.9,7.5471797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800073226,[[2438.8,4.02167615],[2438.6,1.75014],[2438.5,1.07366877],[2438.4,1.6137892],[2438.3,1.9800251]],[[2438.9,0.4102],[2439.1,1.1817586],[2439.2,1.9084],[2439.3,3.12798997],[2439.4,1.12032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800129682,[[2439.0,9.50760609],[2438.9,3.64788274],[2438.7,2.15171894],[2438.6,3.93852969],[2438.2,3.86050815]],[[2439.1,0.41017],[2439.3,0.4488],[2439.4,4.13496769],[2439.5,41.98210354],[2439.6,4.75264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800191921,[[2438.7,3.87102491],[2438.6,5.90347231],[2438.5,2.4612492],[2438.4,0.64036717],[2438.3,2.15171894]],[[2438.8,0.41022],[2439.0,3.69428572],[2439.1,2.65492354],[2439.2,3.6651],[2439.3,3.7502697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800240157,[[2438.5,0.67813695],[2438.4,0.4273],[2438.3,0.4403],[2438.2,4.38990354],[2438.1,1.48399877]],[[2438.6,0.86945],[2438.7,1.18210354],[2438.8,7.3545474],[2438.9,1.47501],[2439.1,5.2701297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800299099,[[2436.9,0.56394871],[2436.8,4.1224],[2436.7,4.05386747],[2436.6,2.25544758],[2436.5,2.82213092]],[[2437.0,41.66443],[2437.1,1.18210354],[2437.3,1.473],[2437.4,1.55064],[2437.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800347533,[[2437.4,4.00106727],[2437.2,4.66390149],[2437.1,1.62836001],[2437.0,1.61230439],[2436.9,2.60493919]],[[2437.8,0.41039],[2438.0,2.76207843],[2438.2,1.24582],[2438.3,3.2078],[2438.4,6.71932602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800387957,[[2437.6,0.64311533],[2437.5,5.28368556],[2437.4,0.4593],[2437.2,1.02621],[2437.1,2.04586959]],[[2437.7,0.41041],[2437.8,0.8853],[2438.0,43.91157843],[2438.1,1.02586],[2438.2,1.27758556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800421581,[[2438.1,1.59292556],[2438.0,3.2078],[2437.9,0.4427],[2437.8,0.47],[2437.7,2.25890373]],[[2438.2,2.54899825],[2438.3,3.59965494],[2438.4,0.4552],[2438.5,0.095],[2438.6,1.12066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800483614,[[2437.8,0.6648706],[2437.7,0.41043],[2437.6,0.4328],[2437.5,4.61470148],[2437.4,3.06066913]],[[2437.9,0.41041],[2438.0,2.59297127],[2438.1,4.85158556],[2438.2,2.67554088],[2438.3,1.46788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800533056,[[2437.0,0.8499],[2436.9,0.4333],[2436.8,3.2078],[2436.7,1.2268456],[2436.4,13.53237919]],[[2437.3,0.9017],[2437.4,0.4328],[2437.5,2.13467501],[2437.6,1.02616],[2437.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800541763,[[2437.0,1.3153],[2436.9,0.41057],[2436.7,3.24167],[2436.6,0.22511837],[2436.5,4.55636386]],[[2437.1,0.41055],[2437.3,4.1095],[2437.4,2.99456386],[2437.5,1.12122],[2437.6,3.25583501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800636640,[[2436.3,2.81099859],[2436.2,1.61230439],[2436.1,3.2078],[2436.0,3.97394809],[2435.9,3.71403399]],[[2436.5,0.41065],[2436.6,1.18319273],[2436.7,44.8873],[2436.8,3.12729098],[2436.9,1.12146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800647443,[[2436.6,5.94796443],[2436.5,1.18319273],[2436.3,8.17495752],[2436.2,2.86685169],[2436.0,2.14973919]],[[2436.7,2.67169098],[2436.8,3.2078],[2437.0,5.25695685],[2437.1,4.64330981],[2437.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800690770,[[2436.8,0.55296068],[2436.7,1.91811429],[2436.6,0.8939],[2436.5,4.82255643],[2436.4,2.15300858]],[[2437.0,2.50809273],[2437.2,46.6761076],[2437.3,1.1213],[2437.8,4.94222874],[2437.9,7.08193542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800756208,[[2436.7,0.4384],[2436.6,0.8576],[2436.5,0.41063],[2436.4,1.18319273],[2436.3,0.22500051]],[[2436.8,0.4106],[2436.9,0.4515],[2437.0,1.63069273],[2437.1,0.434],[2437.2,3.78589069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800825540,[[2435.8,0.8631],[2435.6,3.2078],[2435.4,2.25739126],[2435.3,2.9771378],[2434.9,1.1857]],[[2435.9,0.41075],[2436.0,5.72429273],[2436.1,1.46009],[2436.2,6.30105995],[2436.3,1.02672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800879002,[[2434.9,1.3138],[2434.7,1.18319273],[2434.6,0.05084],[2434.4,3.94099374],[2434.3,3.2078]],[[2435.1,0.85609],[2435.2,1.18319273],[2435.3,45.8928],[2435.4,1.12211],[2435.5,2.67196832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800919201,[[2435.1,1.19542405],[2434.9,2.10147853],[2434.8,3.82182053],[2434.7,0.4445],[2434.6,6.89616753]],[[2435.2,5.87976832],[2435.3,0.41085],[2435.4,0.4606],[2435.5,45.60825356],[2435.6,1.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730800970339,[[2436.7,0.41061],[2436.6,0.4418],[2436.5,0.4513],[2436.4,1.18353865],[2436.3,4.23449]],[[2436.8,0.4295],[2436.9,1.28159],[2437.0,4.39133865],[2437.1,2.75350363],[2437.5,7.76605975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801006658,[[2436.7,0.4106],[2436.6,1.3537],[2436.5,3.2078],[2436.4,3.57179884],[2436.3,2.09813587]],[[2436.9,0.41058],[2437.2,0.4458],[2437.3,1.9988],[2437.4,5.77059884],[2437.5,43.15023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801056518,[[2435.3,3.2078],[2435.2,0.4392],[2435.1,1.32023],[2434.8,3.5433151],[2434.7,1.12226]],[[2435.4,0.41079],[2435.6,0.8734],[2435.7,0.4328],[2435.8,2.5633151],[2435.9,41.82679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801099285,[[2435.2,1.43799278],[2435.1,0.4311],[2435.0,0.4604],[2434.9,4.27909078],[2434.8,2.85566188]],[[2435.3,0.41081],[2435.4,0.469],[2435.5,5.86416782],[2435.6,1.91471],[2435.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801156691,[[2436.5,0.4326],[2436.4,5.28321568],[2436.3,1.02659],[2436.1,1.02665],[2435.0,25.23058677]],[[2436.8,41.6875],[2437.0,3.2078],[2437.1,1.62721568],[2437.2,1.12124],[2437.9,5.23841612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801166413,[[2436.1,5.37266854],[2436.0,10.74763483],[2435.9,8.06046267],[2435.8,3.09328525],[2435.7,7.86102249]],[[2436.2,1.59447568],[2436.4,7.78679843],[2436.5,3.6477],[2436.6,2.21029568],[2436.7,3.74582612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801246448,[[2433.0,1.2635],[2432.6,1.02815],[2432.5,4.69829],[2432.3,2.65972635],[2432.2,1.20413138]],[[2433.1,41.21119],[2433.3,3.2078],[2433.4,3.54672635],[2433.5,1.59713841],[2433.6,3.60959446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801253972,[[2434.1,0.4151],[2433.8,3.2078],[2433.7,0.4334],[2433.6,0.4588],[2433.2,0.095]],[[2434.2,2.00812841],[2434.3,2.56472635],[2434.4,45.37236446],[2434.5,7.3050598],[2434.6,2.92532635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801315550,[[2433.0,0.99765925],[2432.9,3.61901],[2432.8,0.4408],[2432.7,0.8995],[2432.5,2.7432317]],[[2433.1,4.71217754],[2433.4,5.11314368],[2433.5,49.74098096],[2433.8,4.87478918],[2433.9,6.72026156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801345735,[[2432.4,5.74587706],[2432.1,0.3449],[2432.0,3.2867243],[2431.9,1.59564981],[2431.8,2.63861317]],[[2432.5,1.59617552],[2432.8,0.4545],[2432.9,3.69856339],[2433.0,1.8488],[2433.1,4.22457368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801397976,[[2431.9,3.2078],[2431.8,0.41139],[2431.6,0.4486],[2431.4,2.46078721],[2430.7,2.42552331]],[[2432.0,1.59625552],[2432.2,1.90334],[2432.4,1.02829],[2432.5,1.18489552],[2432.6,7.3879596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801430986,[[2433.5,0.41111],[2433.4,4.39269552],[2433.2,1.46459],[2433.1,1.94623],[2432.9,0.2224023]],[[2433.6,41.2509],[2433.7,0.8775],[2433.8,1.59596552],[2434.0,1.60505591],[2434.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801485722,[[2433.4,0.57513485],[2433.1,3.61896],[2432.8,3.16971525],[2432.7,1.61492819],[2432.6,2.24823759]],[[2433.5,45.75541],[2433.6,5.41995691],[2433.7,1.02771],[2433.8,5.12453996],[2433.9,6.44799552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801545362,[[2433.1,4.51007],[2432.9,2.21293552],[2432.8,1.47407],[2432.7,0.22155856],[2432.6,3.13288879]],[[2433.2,2.46321329],[2433.3,2.1373977],[2433.4,0.4301],[2433.5,45.68444265],[2433.6,1.54624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801584887,[[2433.8,2.41162364],[2433.7,0.453],[2433.6,0.41109],[2433.5,4.66546],[2433.3,3.77351166]],[[2433.9,0.41104],[2434.0,44.34707432],[2434.1,3.6623],[2434.2,1.02753],[2434.3,5.42267471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801650136,[[2433.3,11.25872714],[2433.2,0.22476514],[2433.1,4.82563248],[2433.0,4.6558387],[2432.9,2.98582]],[[2433.4,0.05636595],[2433.6,2.93104088],[2433.7,2.54979123],[2433.8,2.67527432],[2456.5,0.15025706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801694074,[[2434.6,3.61872],[2434.5,1.18489552],[2434.3,1.02742],[2434.2,2.34388],[2434.1,0.21959017]],[[2434.7,2.9674895],[2434.8,2.54960123],[2435.0,3.70242432],[2435.7,6.86927378],[2436.5,26.41641351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801754607,[[2435.0,3.61866],[2434.9,1.18489552],[2434.8,2.39243],[2434.7,1.02727],[2434.3,2.15170411]],[[2435.1,0.41086],[2435.2,1.02707],[2435.3,4.53882302],[2435.4,9.61723254],[2435.5,46.26779873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801803643,[[2434.9,0.87397],[2434.8,3.2078],[2434.7,1.02726],[2434.6,1.94362],[2434.5,4.28406681]],[[2435.0,3.52810166],[2435.1,0.9128],[2435.3,4.34336302],[2435.4,4.84258],[2435.5,5.08961254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801844964,[[2431.9,3.61917],[2431.8,0.4446],[2431.6,1.49336],[2431.4,2.56655627],[2431.1,1.01301837]],[[2432.0,0.41136],[2432.2,0.4319],[2432.4,46.57435627],[2432.5,0.095],[2433.7,27.51711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801859574,[[2432.2,0.84881],[2432.1,3.6508],[2432.0,1.02842],[2431.9,0.4266],[2431.8,2.00949]],[[2432.3,0.41133],[2432.5,1.02821],[2432.7,43.82385627],[2432.8,0.4423],[2432.9,4.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801913316,[[2431.3,2.08213453],[2431.1,1.02878],[2431.0,4.70163],[2430.9,1.07182126],[2430.8,1.60773189]],[[2431.4,1.60106921],[2431.5,40.8],[2431.6,5.33473933],[2431.7,5.22523044],[2431.8,0.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801947852,[[2433.3,0.41114],[2433.1,0.893],[2433.0,4.23579],[2432.6,2.56679008],[2432.5,0.095]],[[2433.4,0.41114],[2433.5,0.4687],[2433.6,3.48699008],[2433.7,1.0277],[2433.8,5.33473933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730801999981,[[2434.1,0.411],[2434.0,0.4553],[2433.9,5.1207],[2433.8,1.02764],[2433.7,3.63861134]],[[2434.2,2.0143363],[2434.3,0.4647],[2434.4,2.12693933],[2434.5,7.34694417],[2434.6,42.27833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802043830,[[2434.6,2.1642239],[2434.5,0.4441],[2434.4,4.6932],[2434.3,1.46073],[2434.2,1.07182126]],[[2434.7,0.41092],[2434.8,2.12693933],[2434.9,45.41747417],[2435.0,1.47826],[2435.1,1.18413562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802095284,[[2434.1,1.59514562],[2433.9,2.37031],[2433.8,1.02765],[2433.6,3.43061353],[2433.5,2.05549]],[[2434.2,40.8],[2434.4,3.61877],[2434.5,0.9927],[2434.6,1.18413562],[2434.8,4.42575785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802156048,[[2436.0,1.18413562],[2435.9,0.41069],[2435.8,0.4417],[2435.7,5.11554],[2435.6,1.02686]],[[2436.1,0.41067],[2436.2,41.2256],[2436.3,4.69631],[2436.4,1.47988],[2436.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802184889,[[2435.6,1.59488562],[2435.5,0.4633],[2435.4,2.55713087],[2435.3,1.48678],[2435.2,4.8170763]],[[2435.7,2.14550286],[2435.9,3.08098363],[2436.1,0.4567],[2436.2,7.43879836],[2436.3,3.83338309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802254136,[[2436.2,2.59030226],[2436.1,1.63853562],[2436.0,1.02672],[2435.9,2.53168087],[2435.8,5.45802258]],[[2436.3,0.43499581],[2436.4,7.22468425],[2436.5,1.02653],[2436.6,1.02648],[2436.7,3.21816047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802296661,[[2437.3,1.59458562],[2437.1,4.23407],[2437.0,0.8929],[2436.9,1.02635],[2436.8,0.21978513]],[[2437.4,0.41047],[2437.6,4.70026],[2437.7,3.70690425],[2437.8,0.9131],[2437.9,1.18413562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802357518,[[2437.3,2.39101743],[2437.1,1.02624],[2437.0,2.64943562],[2436.9,1.97525087],[2436.6,5.25398396]],[[2437.4,3.09820874],[2437.5,0.4684],[2437.6,7.91772047],[2437.7,1.02603],[2437.8,4.18578309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802423483,[[2437.4,6.67625997],[2437.3,1.18413562],[2437.2,2.98444263],[2437.1,2.63911895],[2437.0,7.08488534]],[[2437.5,2.68536294],[2437.6,3.2078],[2437.7,0.4498],[2437.8,3.22188705],[2437.9,5.66280823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802470518,[[2437.1,1.87790376],[2436.9,1.46454],[2436.8,5.30941263],[2436.7,2.79698457],[2436.6,0.945]],[[2437.2,4.28397609],[2437.3,0.8906],[2437.4,4.65866],[2437.5,4.25378066],[2437.7,4.87987823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802480634,[[2436.3,0.41063],[2436.2,4.0741],[2436.1,1.47809],[2436.0,1.18413562],[2435.9,3.06798263]],[[2436.6,1.59472562],[2436.7,5.79616446],[2436.8,1.02642],[2436.9,4.61493047],[2437.1,6.46439628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802546491,[[2438.0,0.41035],[2437.9,0.4361],[2437.8,1.92296],[2437.7,2.21014562],[2437.6,3.2078]],[[2438.1,2.04008562],[2438.2,3.2078],[2438.3,5.14412066],[2438.4,4.87960823],[2438.5,4.29584941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802585913,[[2438.6,0.41025],[2438.4,1.02571],[2438.3,0.3616],[2438.2,0.63570849],[2438.1,2.26021553]],[[2438.7,5.23576562],[2438.8,0.4499],[2438.9,0.4305],[2439.0,1.22048],[2439.1,3.75886823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802645353,[[2439.6,0.41008],[2439.4,0.41012],[2439.3,1.81482],[2439.2,3.2078],[2439.1,2.56053542]],[[2439.7,1.37],[2439.8,0.02303],[2440.0,5.9798752],[2440.2,2.67053542],[2440.3,3.4188463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802683895,[[2439.5,0.4101],[2439.3,3.448],[2439.2,1.02537],[2439.1,4.29253542],[2439.0,2.10151991]],[[2439.6,1.29498],[2439.8,1.02514],[2439.9,4.3279],[2440.1,0.11],[2440.2,2.8820752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802737118,[[2438.7,0.41022],[2438.5,4.23346],[2438.4,0.8676],[2438.3,3.14935884],[2438.2,0.3616]],[[2438.8,0.41024],[2438.9,1.64943884],[2439.0,1.95039],[2439.1,4.23323],[2439.2,2.6770752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802803866,[[2438.0,0.41035],[2437.8,4.5709],[2437.7,0.4104],[2437.6,1.18163884],[2437.5,2.23683078]],[[2438.1,2.05167884],[2438.2,0.4529],[2438.3,1.46867],[2438.4,3.7130178],[2438.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802846905,[[2437.2,0.41046],[2437.1,0.9142],[2437.0,4.66239],[2436.9,1.02634],[2436.5,4.132]],[[2437.3,1.59211884],[2437.5,1.4555],[2437.6,6.92017018],[2437.7,0.869],[2437.8,2.14701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802912928,[[2437.6,0.41041],[2437.4,1.02614],[2437.3,0.4291],[2437.2,1.91612],[2437.1,1.15935232]],[[2437.7,1.59205884],[2437.9,4.1272],[2438.0,2.64434884],[2438.1,43.48102158],[2438.2,1.02583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730802979314,[[2438.4,0.41028],[2438.2,1.4695],[2438.1,1.02584],[2438.0,3.663],[2437.9,0.4257]],[[2438.5,41.67978],[2438.6,0.8918],[2438.7,4.23341],[2438.8,3.58693995],[2438.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803025543,[[2438.4,1.20215931],[2438.2,1.0258],[2438.1,7.36740024],[2438.0,1.61136585],[2437.9,4.6682078]],[[2438.5,0.41027],[2438.6,41.2499],[2438.7,9.09406224],[2438.8,1.47069],[2438.9,3.84843022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803094609,[[2438.3,1.19993447],[2438.2,1.63891634],[2438.1,1.49522],[2438.0,4.69407393],[2437.9,3.66568589]],[[2438.4,0.4457],[2438.5,41.65588],[2438.6,4.83301634],[2438.7,1.02559],[2438.8,1.12059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803150242,[[2438.1,1.20787556],[2437.9,2.52113],[2437.8,1.94962393],[2437.7,2.79620223],[2437.6,5.25984]],[[2438.2,3.6612],[2438.3,1.62221634],[2438.4,0.4256],[2438.5,1.0257],[2438.8,2.98216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803208704,[[2438.5,2.11345243],[2438.4,1.18231634],[2438.3,1.46634],[2438.2,1.02578],[2438.1,1.52224899]],[[2438.6,0.8858],[2438.7,0.41025],[2438.9,47.14462634],[2439.0,0.095],[2439.1,1.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803224119,[[2439.1,1.21056488],[2439.0,1.94516],[2438.8,1.18231634],[2438.7,4.70886997],[2438.6,1.61212349]],[[2439.2,0.41016],[2439.3,3.2078],[2439.4,3.53781634],[2439.5,1.1203],[2439.6,11.15774307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803262059,[[2438.9,1.41018],[2438.7,3.06950634],[2438.6,1.02563],[2438.5,3.6693],[2438.4,0.22462838]],[[2439.0,0.4102],[2439.1,3.2078],[2439.2,3.54450634],[2439.3,41.82535],[2439.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803326299,[[2436.7,0.41055],[2436.4,1.02656],[2436.3,3.2078],[2436.2,1.89222],[2436.0,5.04126953]],[[2436.8,0.41057],[2436.9,4.1016],[2437.0,4.04233953],[2437.1,0.927],[2437.2,5.31523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803378741,[[2437.7,0.4104],[2437.5,2.55954424],[2437.4,2.63484137],[2437.3,8.80125849],[2437.2,1.61199801]],[[2437.8,2.93988801],[2438.0,4.23369],[2438.1,41.82586],[2438.2,1.27759801],[2438.6,4.83983772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803448122,[[2437.9,2.40576636],[2437.8,1.30238614],[2437.7,1.48648],[2437.6,3.5261471],[2437.5,2.79215918]],[[2438.0,5.68245801],[2438.1,44.47884524],[2438.2,1.0258],[2438.3,4.79231173],[2438.5,2.98139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803522278,[[2438.8,0.41022],[2438.7,2.65938801],[2438.6,1.48213],[2438.5,0.4469],[2438.4,3.2078]],[[2438.9,0.4298],[2439.0,0.41018],[2439.1,45.65779801],[2439.2,0.446],[2439.3,1.02535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803571409,[[2439.5,0.8731],[2439.4,1.18259801],[2439.3,1.46081],[2439.2,2.10055305],[2439.1,5.2574971]],[[2439.6,0.85409],[2439.7,4.0831],[2439.8,4.25527531],[2439.9,1.12009],[2440.0,3.76654173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803627962,[[2438.8,0.41022],[2438.7,4.39039801],[2438.6,1.48723],[2438.5,3.85581428],[2438.4,1.07280392]],[[2438.9,0.4102],[2439.0,0.9022],[2439.1,4.18393655],[2439.2,1.02541],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803705910,[[2437.6,1.20627184],[2437.5,0.4684],[2437.4,1.02611],[2437.3,3.10647801],[2437.2,5.20194239]],[[2437.7,1.3289],[2437.8,2.60445624],[2437.9,2.20853801],[2438.0,3.70740571],[2438.2,3.32926801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803760956,[[2436.2,0.83506],[2436.1,0.4424],[2436.0,1.02673],[2435.9,1.47066],[2435.8,3.2078]],[[2436.3,4.39039801],[2436.4,0.9102],[2436.6,41.2323],[2436.7,2.30404801],[2437.2,2.68967437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803811890,[[2435.7,0.41073],[2435.6,0.4431],[2435.5,1.48272],[2435.4,0.4375],[2435.3,3.19652582]],[[2435.8,5.22541801],[2435.9,2.15065282],[2436.0,1.02674],[2436.1,4.62799428],[2436.2,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803855232,[[2436.6,0.41059],[2436.5,0.4541],[2436.4,1.02654],[2436.3,1.02658],[2436.2,1.61239801]],[[2436.7,1.64899801],[2436.8,43.36216195],[2436.9,3.15330428],[2437.0,0.4376],[2437.1,2.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803918279,[[2435.5,0.63853416],[2435.3,1.4665],[2435.2,2.66615801],[2435.1,4.71204239],[2435.0,1.60491358]],[[2435.6,1.76847],[2435.7,5.89923602],[2435.8,2.20943801],[2436.0,5.26458885],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803931997,[[2435.5,0.41077],[2435.3,1.4665],[2435.2,2.66615801],[2435.1,0.4343],[2435.0,3.12419239]],[[2435.6,4.45989602],[2435.8,2.20940801],[2435.9,4.24458885],[2436.0,1.02],[2436.1,3.84912199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730803979127,[[2435.9,1.20702719],[2435.7,1.02685],[2435.6,2.55163585],[2435.5,2.06795377],[2435.4,11.86755556]],[[2436.0,3.1001593],[2436.1,1.18259801],[2436.2,5.57049],[2436.3,4.25361509],[2436.4,44.56485094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804041385,[[2436.3,1.20599768],[2436.2,0.4529],[2436.1,2.65115801],[2436.0,2.53593585],[2435.9,6.0710106]],[[2436.4,2.15283165],[2436.5,4.46762],[2436.6,43.94521967],[2436.7,1.18259801],[2436.8,4.25341509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804085625,[[2436.2,0.41066],[2436.1,1.26181203],[2436.0,1.02672],[2435.9,3.06293801],[2435.8,4.2806422]],[[2436.3,3.10186011],[2436.4,4.1077],[2436.5,2.63622801],[2436.6,45.97693214],[2436.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804148478,[[2436.9,0.41054],[2436.7,1.59316801],[2436.6,1.92664],[2436.5,4.23429],[2436.4,0.67597047]],[[2437.0,1.32732],[2437.1,41.98259801],[2437.2,0.4592],[2437.3,4.23399],[2437.4,2.13618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804219022,[[2437.0,0.41052],[2436.9,1.3425],[2436.8,1.02637],[2436.7,2.20900801],[2436.6,3.2078]],[[2437.1,41.21051],[2437.2,5.23635741],[2437.3,4.23399],[2437.4,3.22639129],[2437.5,1.94511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804266558,[[2436.7,1.20663707],[2436.6,0.4455],[2436.5,1.02648],[2436.4,7.37168822],[2436.3,1.60791032]],[[2436.8,3.9941194],[2436.9,1.18259801],[2437.0,4.67191],[2437.1,4.25270129],[2437.2,44.56412317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804328011,[[2435.8,0.64097067],[2435.6,1.02687],[2435.5,1.49663],[2435.4,1.95714021],[2435.3,4.81571032]],[[2435.9,3.10208395],[2436.0,4.39039801],[2436.1,1.49543],[2436.2,4.10959129],[2436.3,5.70875317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804390061,[[2436.6,0.41059],[2436.4,1.49376],[2436.3,4.68107],[2436.2,0.4586],[2436.1,1.02666]],[[2436.7,44.67384725],[2436.8,0.41057],[2436.9,3.6361],[2437.0,5.12560129],[2437.1,3.95412317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804431903,[[2437.8,0.41037],[2437.6,1.02602],[2437.5,3.08258801],[2437.4,3.43175451],[2437.3,0.4557]],[[2437.9,0.41039],[2438.0,1.18259801],[2438.2,45.47171],[2438.4,3.75241604],[2438.6,2.28691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804497043,[[2439.0,0.87658],[2438.9,0.4585],[2438.8,2.20814801],[2438.7,1.47308],[2438.4,6.55374599]],[[2439.1,41.21017],[2439.2,3.6493],[2439.3,0.9163],[2439.4,5.42910865],[2439.5,2.03927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804538485,[[2439.1,2.47156801],[2438.9,1.0255],[2438.8,5.30384181],[2438.7,0.21895084],[2438.6,2.59379772]],[[2439.2,0.41015],[2439.4,4.2331],[2439.5,2.37426],[2439.6,1.18259801],[2439.7,5.46162064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804599224,[[2437.9,0.4676],[2437.8,2.81314202],[2437.6,0.4364],[2437.5,3.2078],[2437.4,2.20872801]],[[2438.0,0.41035],[2438.1,2.07089801],[2438.2,4.23361],[2438.4,1.02575],[2438.7,5.90433909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804607630,[[2437.6,0.41042],[2437.4,1.18259801],[2437.3,1.48986],[2437.2,1.02621],[2437.0,0.4446]],[[2437.7,3.2078],[2437.9,41.2611],[2438.0,2.21259801],[2438.1,1.02585],[2438.2,4.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804707210,[[2439.4,1.20362133],[2439.2,2.20702097],[2439.1,2.56573181],[2439.0,2.07549772],[2438.9,5.25876]],[[2439.5,3.61791],[2439.7,1.92118],[2439.8,2.62097097],[2439.9,1.12013],[2440.0,2.05016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804736814,[[2439.3,1.64370198],[2439.2,0.453],[2439.1,0.4635],[2439.0,6.4838305],[2438.9,2.63129772]],[[2439.4,0.41012],[2439.6,5.85689097],[2439.7,1.02519],[2439.8,4.12691064],[2439.9,3.15824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804788961,[[2439.5,0.4423],[2439.4,0.8931],[2439.3,1.02534],[2439.1,5.4583705],[2438.5,0.11]],[[2439.7,0.4495],[2439.8,44.0078],[2439.9,0.4659],[2440.0,5.79617064],[2440.2,6.12300909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804842191,[[2439.9,1.2061049],[2439.7,1.47726],[2439.6,3.01799839],[2439.5,5.99388356],[2439.4,4.40850153]],[[2440.0,41.67892],[2440.1,1.18167097],[2440.2,0.4232],[2440.3,7.90184794],[2440.4,5.78398927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804910533,[[2440.3,1.53606651],[2440.1,0.4266],[2440.0,3.27631936],[2439.9,5.83729259],[2439.8,1.2290699]],[[2440.4,0.40995],[2440.5,1.3354],[2440.6,2.20647097],[2440.7,4.23258],[2440.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730804952463,[[2440.0,3.27842946],[2439.8,4.23292],[2439.7,3.29026998],[2439.6,0.981],[2439.5,2.13921679]],[[2440.1,0.41],[2440.2,0.4419],[2440.3,1.02492],[2440.4,0.8708],[2440.5,2.20653097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805029040,[[2440.8,1.09324526],[2440.7,4.38947097],[2440.6,1.02476],[2440.5,1.90303],[2440.4,0.22399219]],[[2440.9,0.40988],[2441.0,0.4266],[2441.1,1.02461],[2441.2,3.10752097],[2441.3,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805094888,[[2441.8,1.21056359],[2441.6,5.73977097],[2441.5,1.02438],[2441.4,2.09306053],[2441.3,0.21819304]],[[2441.9,41.6444],[2442.0,1.45274],[2442.1,2.20584097],[2442.2,3.2078],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805136926,[[2441.7,0.80226051],[2441.6,0.4378],[2441.5,2.49602097],[2441.4,4.27641053],[2441.3,1.02446]],[[2441.8,42.57191],[2441.9,1.02428],[2442.0,4.23203],[2442.1,1.18167097],[2442.2,2.04831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805208988,[[2441.3,1.70718954],[2441.2,0.8843],[2441.1,2.09361246],[2441.0,2.63128097],[2440.9,1.60441259]],[[2441.4,41.20978],[2441.5,0.8828],[2441.6,2.20605097],[2441.7,1.49014],[2441.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805264045,[[2442.2,4.41151744],[2442.0,0.4301],[2441.9,2.20589097],[2441.8,1.52043246],[2441.7,0.22631829]],[[2442.3,1.31313],[2442.4,1.62187097],[2442.5,1.024],[2442.6,46.86699],[2442.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805314273,[[2442.5,1.28957518],[2442.4,3.2078],[2442.3,1.96536963],[2442.2,2.20579097],[2442.1,2.54365]],[[2442.6,5.35761],[2442.7,0.9011],[2442.8,2.66134097],[2442.9,1.02385],[2443.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805324776,[[2442.2,0.2278569],[2442.1,0.40966],[2442.0,1.07106963],[2441.9,5.10745],[2441.8,2.20595097]],[[2442.3,1.59130097],[2442.4,42.75185],[2442.5,0.4569],[2442.6,5.97202],[2442.7,5.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805419544,[[2441.3,0.40979],[2441.2,1.07106963],[2441.1,3.2078],[2441.0,3.08273445],[2440.9,1.47296]],[[2441.4,0.40978],[2441.6,1.0244],[2441.7,6.58941097],[2441.8,1.62687097],[2441.9,1.02425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805429852,[[2441.1,3.61763],[2440.9,2.55003963],[2440.8,0.4232],[2440.7,7.27828287],[2439.9,13.55420891]],[[2441.2,1.59148097],[2441.3,0.4612],[2441.4,1.48286],[2441.5,1.48713],[2441.7,6.53321097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805502602,[[2441.7,0.40973],[2441.6,3.2078],[2441.5,2.67376097],[2441.4,2.99932246],[2441.3,2.04894]],[[2441.8,0.84821],[2442.0,2.64588097],[2442.1,1.45607],[2442.2,42.2989064],[2442.4,3.32481097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805550331,[[2442.1,3.2078],[2441.9,0.4097],[2441.7,0.4296],[2441.6,2.20601097],[2441.5,2.78938752]],[[2442.2,6.60142097],[2442.4,1.02407],[2442.5,4.68272],[2442.6,47.76499],[2443.1,2.90245971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805625888,[[2441.8,1.30121],[2441.6,1.18167097],[2441.5,4.23219],[2441.4,1.07160227],[2440.9,3.63500569]],[[2441.9,0.4097],[2442.0,41.2547],[2442.1,6.29886097],[2442.2,1.02413],[2446.9,42.42521658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805674722,[[2441.2,0.4358],[2441.1,3.2078],[2441.0,1.53370227],[2440.9,1.60740341],[2440.1,29.33581786]],[[2441.5,1.18167097],[2441.6,0.8932],[2441.7,4.68304],[2442.0,40.8],[2467.4,0.87372061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805745275,[[2441.7,1.02432],[2441.6,1.62897097],[2441.5,4.45909576],[2441.0,2.04921],[2440.6,20.49539]],[[2442.2,1.61637097],[2442.3,1.48498],[2442.4,4.82077097],[2442.5,40.8],[2442.6,4.94803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805788110,[[2441.7,0.64143919],[2441.5,4.14771678],[2441.4,1.02445],[2441.3,2.05469872],[2441.1,2.13533163]],[[2441.8,0.40971],[2441.9,42.149],[2442.0,2.20590097],[2442.1,1.02418],[2442.3,2.04822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805865379,[[2440.9,0.79604722],[2440.8,0.40987],[2440.7,1.51046654],[2440.6,2.66976097],[2440.5,5.4946812]],[[2441.0,0.87435],[2441.1,1.18167097],[2441.2,1.45566],[2441.3,1.46152],[2441.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805931020,[[2440.5,0.40992],[2440.4,3.2078],[2440.3,2.35952],[2440.2,1.02494],[2440.0,2.55894521]],[[2440.6,0.4587],[2440.7,0.40991],[2440.9,5.12517],[2441.0,3.58357521],[2441.2,7.28615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730805973156,[[2439.7,0.4648],[2439.6,0.87058],[2439.5,0.4491],[2439.3,4.23313],[2439.1,9.64300589]],[[2439.8,0.41005],[2439.9,0.8789],[2440.0,3.58401521],[2440.1,4.67063],[2440.3,3.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806044819,[[2440.4,3.2078],[2440.3,0.40995],[2440.2,5.31280162],[2440.1,1.51806654],[2440.0,1.91714]],[[2440.5,1.28643],[2440.7,1.46356],[2440.9,43.00548162],[2441.0,3.3028],[2441.9,25.95813538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806055219,[[2439.4,6.62192162],[2439.3,0.4293],[2439.1,4.23322],[2439.0,2.02506654],[2438.9,1.24721045]],[[2439.5,0.4101],[2439.8,45.46486],[2439.9,1.1201],[2440.1,1.49580162],[2440.2,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806154897,[[2439.9,0.64202736],[2439.8,0.8779],[2439.7,1.07436069],[2439.6,7.20875103],[2439.5,4.4584419]],[[2440.0,2.03872984],[2440.1,3.2078],[2440.2,1.02499],[2440.3,42.27272],[2440.4,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806163602,[[2440.0,1.64555179],[2439.9,2.25587053],[2439.8,3.51454103],[2439.7,1.02513],[2439.6,4.19910244]],[[2440.1,3.2078],[2440.2,0.40999],[2440.3,42.42930984],[2440.4,1.0249],[2440.5,1.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806231868,[[2440.5,0.40992],[2440.4,0.4518],[2440.3,0.4592],[2440.2,2.20642984],[2440.1,10.7902484]],[[2440.6,0.40993],[2440.7,1.18150984],[2441.0,0.921],[2441.2,3.6636],[2441.4,42.84898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806295922,[[2439.7,0.41007],[2439.5,0.9213],[2439.4,2.20678984],[2439.2,5.30751069],[2439.1,1.61154103]],[[2439.8,44.41786],[2440.0,2.65165984],[2440.1,1.4106],[2440.2,1.47738],[2440.4,6.24381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806336347,[[2442.1,0.40966],[2442.0,3.2078],[2441.9,0.9013],[2441.8,1.02428],[2441.7,0.4485]],[[2442.2,42.12305],[2442.3,0.4257],[2442.4,3.2078],[2442.5,1.024],[2445.1,0.42766247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806373778,[[2442.5,3.2078],[2442.4,0.84351],[2442.2,1.0588445],[2442.1,1.5931],[2442.0,2.06319]],[[2442.6,0.40958],[2442.8,4.23169],[2442.9,1.90844],[2443.0,2.98162921],[2443.1,2.04757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806430598,[[2440.3,0.40995],[2440.2,0.4696],[2440.1,1.02498],[2440.0,1.02504],[2439.8,4.0584]],[[2440.4,0.40996],[2440.5,6.23192921],[2440.6,1.4497],[2440.7,1.47416],[2440.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806488460,[[2440.5,0.6418972],[2440.3,1.02492],[2440.2,1.49153],[2440.1,1.18148086],[2440.0,4.2666445]],[[2440.6,2.90591086],[2440.7,5.89491033],[2440.8,41.82473],[2440.9,2.20616086],[2443.0,26.66418035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806524885,[[2441.3,4.1181],[2441.2,4.132],[2440.7,8.45526675],[2440.4,2.527289],[2440.3,0.4096]],[[2441.9,4.5535],[2442.0,40.8],[2442.1,2.55789802],[2442.2,3.6438],[2442.8,5.24500835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806581747,[[2440.8,0.40988],[2440.7,1.18099455],[2440.6,1.92937],[2440.5,1.02483],[2440.3,7.7230245]],[[2440.9,2.68657197],[2441.0,0.4331],[2441.1,41.98099455],[2441.2,3.6465],[2441.3,1.02452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806633073,[[2442.3,1.08754005],[2442.2,0.4262],[2442.1,3.58212308],[2442.0,1.4931]],[[2442.4,3.61741],[2442.6,0.9247],[2442.7,3.60573766],[2442.8,4.194],[2447.4,5.85818035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806670718,[[2443.1,0.63973064],[2443.0,0.4329],[2442.9,2.2041838],[2442.8,4.66416],[2442.6,1.7320695]],[[2443.2,0.40949],[2443.3,4.5537],[2443.5,2.2039438],[2443.6,40.8],[2443.7,2.67658979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806727374,[[2443.9,0.63992896],[2443.8,1.60955661],[2443.7,1.02349],[2443.6,1.46411],[2443.4,4.74194795]],[[2444.0,7.17876852],[2444.2,42.25969],[2444.3,2.20303661],[2444.4,3.21190775],[2444.6,3.7472257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806748291,[[2444.0,1.17975661],[2443.9,3.61715],[2443.8,0.4513],[2443.7,1.89659],[2443.6,0.2255257]],[[2444.1,2.99465941],[2444.2,0.9207],[2444.3,3.70526852],[2444.4,1.02321],[2444.5,5.25418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806771914,[[2443.4,1.81293656],[2443.3,0.8595],[2443.2,1.4699],[2443.0,4.23158],[2440.8,0.69359547]],[[2443.5,3.92883909],[2443.6,3.2078],[2443.7,0.40941],[2443.8,3.08953784],[2443.9,1.17975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806829767,[[2442.7,1.58930661],[2442.5,1.4685],[2442.4,1.71457136],[2442.2,3.2078],[2441.5,23.07923237]],[[2442.8,0.40957],[2443.0,0.4379],[2443.1,48.10044596],[2443.2,1.17975661],[2443.3,2.67843373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806874411,[[2443.8,1.60595661],[2443.6,1.02353],[2443.5,3.2078],[2443.4,1.17975661],[2443.3,1.06523632]],[[2444.3,49.23008395],[2444.4,0.459],[2444.5,3.70160373],[2444.8,6.24016],[2444.9,5.41987709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806929547,[[2443.6,0.85711],[2443.4,5.41117108],[2443.3,2.08885632],[2443.2,2.62151449],[2443.0,3.31025373]],[[2443.7,2.14625166],[2443.8,0.85089],[2443.9,2.67843373],[2444.0,4.23117],[2444.1,1.94315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730806966578,[[2442.2,0.40963],[2442.0,3.647],[2441.9,1.02424],[2441.8,2.55742462],[2441.7,2.80720149]],[[2442.3,0.40964],[2442.6,3.2078],[2442.7,3.17054422],[2442.8,2.98592462],[2442.9,1.02385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807021303,[[2439.8,0.41003],[2439.6,1.45721],[2439.5,1.45955],[2439.4,3.2078],[2438.7,0.4104]],[[2439.9,0.41004],[2440.0,3.6628],[2440.1,1.02501],[2440.3,1.02495],[2440.6,2.04967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807085167,[[2438.9,0.9361],[2438.8,0.41022],[2438.7,0.4242],[2438.5,1.02568],[2438.4,3.43488053]],[[2439.0,49.66037464],[2439.2,2.43729],[2439.3,4.24730254],[2439.4,5.8095563],[2439.6,6.81144006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807121810,[[2438.9,0.4102],[2438.8,1.02553],[2438.7,4.70364371],[2438.6,3.3285208],[2438.5,5.3786261]],[[2439.0,2.15080993],[2439.2,4.71678264],[2439.4,7.92382994],[2439.5,40.8],[2439.6,4.78777326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807151232,[[2438.9,0.41019],[2438.8,0.4604],[2438.7,3.6417],[2438.6,1.49293],[2438.5,1.07274371]],[[2439.0,3.74077824],[2439.1,3.09874396],[2439.2,1.45789],[2439.3,0.8686],[2439.4,6.43281994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807241210,[[2438.9,0.4102],[2438.8,0.75382071],[2438.7,2.20746887],[2438.6,1.93952],[2438.4,6.55469585]],[[2439.0,44.44334466],[2439.1,4.1932],[2439.2,1.0254],[2439.3,4.24607359],[2439.5,4.30002659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807281436,[[2439.1,0.94527],[2439.0,0.5271],[2438.9,2.72958887],[2438.8,2.3233275],[2438.7,1.61086726]],[[2439.2,0.93405],[2439.3,44.0078],[2439.4,4.24603359],[2439.5,5.87709252],[2439.6,5.48193546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807341999,[[2439.8,0.41005],[2439.7,0.5575],[2439.6,2.20711887],[2439.5,2.13024],[2439.4,0.2245325]],[[2439.9,40.8],[2440.0,0.41002],[2440.1,0.5232],[2440.2,3.24885321],[2440.3,5.88911244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807382330,[[2440.9,0.40986],[2440.7,3.25365887],[2440.6,0.5204],[2440.5,4.23261],[2440.0,1.06925846]],[[2441.0,0.95785],[2441.1,3.7345],[2441.2,1.55854],[2441.3,41.98190887],[2441.4,3.70296205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807394227,[[2440.9,1.72080887],[2440.7,4.2548],[2440.5,1.25300466],[2439.2,21.59082781],[2439.1,4.84131957]],[[2441.0,0.94265],[2441.1,0.5186],[2441.2,1.57144],[2441.3,47.71079205],[2441.5,4.21481887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807444861,[[2439.7,0.41005],[2439.5,0.516],[2439.4,4.75229],[2439.3,4.17432514],[2439.2,8.92575256]],[[2439.8,0.41007],[2440.0,3.2078],[2440.1,4.25901925],[2440.2,1.55969],[2440.4,3.55481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807485700,[[2440.6,0.4099],[2440.4,1.02487],[2440.3,1.02491],[2440.2,0.5269],[2440.1,5.47170843]],[[2440.7,0.94941],[2440.8,2.55899086],[2440.9,2.68469925],[2441.0,46.09763],[2441.2,4.23874046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807559363,[[2439.7,0.92145],[2439.6,0.5397],[2439.5,0.5363],[2439.4,4.23309],[2439.3,2.20649723]],[[2439.8,0.93925],[2439.9,1.18116723],[2440.0,45.0158364],[2440.1,4.23283],[2440.2,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807640640,[[2438.7,0.41023],[2438.6,3.2078],[2438.5,1.02566],[2438.4,2.0502],[2438.3,1.18116723]],[[2438.8,1.59138723],[2438.9,40.8],[2439.0,1.079],[2439.1,2.17614909],[2439.2,5.21219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807678157,[[2439.8,0.41005],[2439.6,2.07259],[2439.5,1.02523],[2439.4,0.502],[2439.3,4.38896723]],[[2439.9,2.13620723],[2440.0,41.8492],[2440.1,1.025],[2440.3,2.00195],[2440.5,7.42491723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807761618,[[2439.6,0.41007],[2439.5,0.5348],[2439.4,2.108],[2439.3,5.41427723],[2439.2,4.132]],[[2439.7,0.41007],[2439.8,1.18116723],[2439.9,5.8461],[2440.0,44.51214402],[2440.3,3.22293935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807809149,[[2441.7,0.40973],[2441.6,2.55852737],[2441.5,1.0244],[2441.4,2.08454],[2441.3,3.9460307]],[[2441.8,0.93431],[2441.9,44.5447],[2442.0,0.561],[2442.1,1.02417],[2442.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807874111,[[2441.8,1.18036993],[2441.6,3.7097005],[2441.5,3.81695343],[2440.8,2.04936],[2440.6,19.56953426]],[[2441.9,0.9208],[2442.1,4.24710935],[2442.2,5.84262591],[2442.3,5.37460268],[2442.6,5.37993962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807940865,[[2442.0,1.81821841],[2441.9,1.0894],[2441.8,1.55538],[2441.7,4.23211],[2441.6,1.0746405]],[[2442.1,0.40967],[2442.2,41.3105],[2442.3,4.74838],[2442.4,3.78193935],[2442.5,1.02401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730807998725,[[2441.7,1.72008603],[2441.6,1.59035268],[2441.5,2.11],[2441.4,1.0746405],[2441.3,6.86871075]],[[2441.8,0.40973],[2441.9,3.7366],[2442.0,4.80294935],[2442.1,6.51186859],[2442.2,50.25025247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808051368,[[2443.5,1.59001268],[2443.4,3.2078],[2443.3,2.10895],[2443.2,1.02366],[2443.1,1.18512789]],[[2443.6,0.40943],[2443.7,1.0618],[2443.8,41.82345],[2443.9,1.54163],[2444.0,1.18060268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808089302,[[2444.1,2.13342268],[2443.9,1.0607],[2443.8,1.02344],[2443.7,3.2078],[2443.6,1.07422985]],[[2444.2,0.40931],[2444.3,0.5316],[2444.4,1.53921],[2444.5,6.90910837],[2444.6,1.18060268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808152522,[[2442.1,0.40966],[2441.9,1.07],[2441.8,3.58058521],[2441.7,4.45328718],[2440.4,0.68412582]],[[2442.2,0.40965],[2442.3,0.5145],[2442.4,4.77526],[2442.5,1.5675],[2442.8,7.28223358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808198768,[[2441.5,0.22760205],[2441.4,1.18053028],[2441.3,1.5908],[2441.2,4.28202985],[2441.1,1.61134478]],[[2441.6,0.40976],[2441.8,0.5256],[2441.9,2.10155],[2442.0,3.85865865],[2442.1,45.03198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808205671,[[2441.5,3.43556476],[2441.2,0.40981],[2441.1,6.28642985],[2441.0,4.29413615],[2440.9,3.58239355]],[[2441.6,5.03535],[2441.7,0.5567],[2441.8,6.91023837],[2441.9,4.12849355],[2442.0,5.26991501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808268014,[[2441.2,1.25144885],[2441.1,1.0409],[2441.0,1.5433],[2440.9,2.09886985],[2440.8,6.22720141]],[[2441.3,3.09289274],[2441.4,42.4983936],[2441.5,2.02332],[2441.6,7.45367501],[2441.7,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808343266,[[2439.9,0.90423],[2439.8,1.6941936],[2439.7,1.02516],[2439.6,4.23299],[2438.9,3.12516985]],[[2440.0,3.2078],[2440.1,0.41001],[2440.2,0.992],[2440.3,5.71632],[2440.4,1.1807936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808385814,[[2441.0,0.90673],[2440.9,0.4726],[2440.8,1.02471],[2440.7,1.91114397],[2440.6,4.23258]],[[2441.1,0.40983],[2441.2,4.9031936],[2441.4,1.99046],[2441.5,2.68496743],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808448669,[[2441.9,0.40968],[2441.7,0.4773],[2441.5,4.7319],[2441.3,0.22100574],[2441.2,3.07428242]],[[2442.0,0.40968],[2442.1,0.5127],[2442.2,46.56548242],[2442.3,0.5083],[2442.4,1.02405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808490694,[[2440.5,0.63624221],[2440.3,1.02492],[2440.2,6.2920986],[2440.0,6.32616098],[2439.9,7.22818]],[[2440.6,0.40992],[2440.8,0.5088],[2440.9,4.2325],[2441.0,6.2051305],[2441.1,1.02461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808550552,[[2441.6,0.22623215],[2441.5,0.88885],[2441.4,0.5097],[2441.3,3.2078],[2441.2,1.49633]],[[2441.7,1.91214],[2441.9,1.02425],[2442.0,3.58224093],[2442.1,43.47926884],[2442.2,4.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808601288,[[2441.4,0.73592119],[2441.3,0.88519],[2441.2,0.4906],[2441.1,1.02454],[2441.0,4.27961544]],[[2441.5,0.40977],[2441.6,3.7348],[2441.7,1.02434],[2441.8,2.00749],[2441.9,7.76659349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808630920,[[2444.1,0.90152],[2444.0,0.4781],[2443.9,3.58156037],[2443.8,3.2078],[2442.6,24.01895538]],[[2444.3,0.4093],[2444.5,0.961],[2444.7,41.82309],[2444.8,4.23084],[2444.9,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808680546,[[2443.2,0.40948],[2443.1,1.0119],[2443.0,4.23159],[2442.9,4.05075349],[2442.8,1.24858207]],[[2443.3,1.4689],[2443.6,4.23136],[2443.7,2.65690994],[2443.8,41.82349],[2443.9,2.04688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808724479,[[2442.5,0.89249],[2442.4,2.55646349],[2442.3,3.7002],[2442.2,3.30116386],[2441.0,0.2100234]],[[2442.6,0.40958],[2442.9,6.39488396],[2443.0,1.5161],[2443.2,4.23885261],[2443.8,7.18867028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808781407,[[2442.3,0.64053945],[2442.2,1.18013034],[2442.1,1.51336],[2442.0,4.74689],[2441.9,3.82319872]],[[2442.4,3.09209396],[2442.5,0.9649],[2442.6,4.71226],[2442.7,4.23904261],[2442.8,4.93110672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808794819,[[2442.8,1.12224621],[2442.7,1.18013034],[2442.6,4.23173],[2442.5,1.02397],[2442.4,1.011]],[[2442.9,4.61031396],[2443.0,40.8],[2443.2,8.62678295],[2443.3,3.75097638],[2443.4,2.00366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808884891,[[2442.2,0.64017433],[2442.1,5.38183034],[2442.0,1.26419015],[2441.8,2.09597544],[2441.7,2.11772316]],[[2442.3,0.88489],[2442.4,0.4784],[2442.5,1.0239],[2442.6,1.65593034],[2442.7,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808893898,[[2442.0,0.23095099],[2441.9,3.61745],[2441.7,1.07181544],[2441.6,4.3242135],[2440.0,9.31334562]],[[2442.1,0.40962],[2442.2,1.65783034],[2442.3,1.4993],[2442.4,4.71747261],[2442.5,6.43578034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730808956646,[[2441.2,3.61756],[2441.1,1.64693034],[2441.0,2.01192],[2440.9,0.24640674],[2440.0,3.22193852]],[[2441.3,0.40976],[2441.5,1.02433],[2441.6,1.52907],[2441.7,2.14943034],[2441.8,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809000079,[[2439.8,3.2078],[2439.7,0.83741],[2439.6,0.4284],[2439.5,2.20528034],[2438.3,29.06371928]],[[2439.9,0.40999],[2440.0,0.4405],[2440.1,1.02493],[2440.2,2.20500034],[2440.3,0.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809053114,[[2440.6,0.40987],[2440.4,0.4626],[2440.3,1.4825],[2440.2,3.6359],[2440.1,2.25410984]],[[2440.7,2.04783034],[2440.8,44.0078],[2440.9,0.4553],[2441.0,2.20466034],[2441.1,8.40390638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809092554,[[2441.1,0.40978],[2441.0,3.654],[2440.9,1.02456],[2440.8,3.06183034],[2440.7,0.24088927]],[[2441.2,0.4392],[2441.3,0.83636],[2441.4,1.62743034],[2441.5,1.02432],[2441.7,45.03207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809158412,[[2441.0,0.23033889],[2440.9,0.84591],[2440.8,4.38793034],[2440.7,1.46705],[2440.6,1.52168801]],[[2441.1,1.2753],[2441.2,0.4235],[2441.3,4.25085152],[2441.4,5.96364538],[2441.5,7.50395434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809211746,[[2439.6,3.2078],[2439.4,0.4651],[2439.3,1.47652],[2439.2,1.63873034],[2439.1,6.23166652]],[[2439.7,2.01955034],[2439.9,1.90409],[2440.1,4.24641394],[2440.2,6.96623293],[2442.1,6.3907422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809249678,[[2438.1,0.4494],[2438.0,4.23356],[2437.9,0.4624],[2437.8,5.61454],[2437.0,0.4104]],[[2438.4,0.4351],[2438.6,1.02554],[2438.7,3.5868788],[2438.8,3.6311],[2438.9,41.2366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809305496,[[2438.8,0.41018],[2438.6,1.91163],[2438.5,1.49276],[2438.3,3.37529493],[2438.1,5.15311156]],[[2438.9,1.72416],[2439.2,3.5860109],[2439.3,1.02525],[2439.4,0.981],[2439.5,3.21903568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809318108,[[2438.8,3.61798],[2438.6,1.91163],[2438.5,2.67458814],[2438.3,3.37527493],[2438.0,3.32650739]],[[2438.9,1.72416],[2439.1,2.20715814],[2439.2,1.02529],[2439.4,4.20003568],[2439.5,9.01370163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809400976,[[2437.4,5.0072],[2437.1,0.41045],[2437.0,0.462],[2436.8,4.90158554],[2436.7,2.5608171]],[[2437.5,3.61819],[2437.6,0.8956],[2437.7,7.23971399],[2437.8,1.02591],[2437.9,47.58516901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809410779,[[2437.7,0.41035],[2437.6,0.4569],[2437.5,0.907],[2437.4,6.03323],[2437.3,4.23388]],[[2437.8,0.41035],[2437.9,4.5485],[2438.0,3.21895691],[2438.1,45.58119901],[2438.2,3.53923708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809482130,[[2439.0,0.41014],[2438.8,0.4261],[2438.7,3.6682],[2438.6,1.48332],[2438.5,1.02557]],[[2439.1,40.8],[2439.2,1.72102],[2439.3,5.7687309],[2439.4,2.0022],[2439.6,4.24407691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809490429,[[2439.8,0.41001],[2439.6,0.4299],[2439.5,0.4233],[2439.4,1.45198],[2439.3,5.7687309]],[[2439.9,1.2972],[2440.0,3.61779],[2440.3,2.04083],[2440.4,1.02478],[2440.5,2.5609309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809551974,[[2438.7,0.4241],[2438.6,1.59222631],[2438.3,5.10915],[2438.2,1.02568],[2438.1,3.07217044]],[[2438.8,0.41018],[2438.9,0.4578],[2439.0,3.2078],[2439.1,1.02533],[2439.2,3.21128557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809584007,[[2437.7,1.61089918],[2437.5,0.4434],[2437.4,5.0072],[2437.3,4.67725],[2436.6,0.63932504]],[[2437.8,41.2551],[2437.9,0.4527],[2438.1,0.4399],[2438.2,6.79578675],[2438.3,4.28519041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809642760,[[2438.1,0.41028],[2438.0,0.4383],[2437.9,2.67382188],[2437.8,3.2078],[2437.7,1.02588]],[[2438.2,0.41028],[2438.3,0.8536],[2438.4,0.4693],[2438.5,46.21579188],[2438.6,1.02555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809680073,[[2438.3,0.41026],[2438.2,3.2078],[2438.1,1.46201],[2438.0,2.63109188],[2437.9,0.67689173]],[[2438.4,0.83336],[2438.5,0.9247],[2438.6,2.20795188],[2438.7,1.0255],[2438.8,6.41623904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809726313,[[2438.5,0.41022],[2438.4,0.6749263],[2438.2,1.4804],[2438.1,0.4417],[2438.0,6.79531104]],[[2438.6,41.21022],[2438.7,0.4561],[2438.8,1.89045],[2438.9,6.41623904],[2439.0,13.69840888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809785276,[[2438.2,0.22964928],[2438.1,0.87039],[2438.0,4.38986895],[2437.9,2.96531529],[2437.8,1.85309413]],[[2438.3,0.41026],[2438.5,5.58682683],[2438.6,1.02554],[2438.7,8.13304783],[2438.8,47.12852722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809822813,[[2437.7,2.81331118],[2437.5,1.95659],[2437.4,2.34070033],[2437.2,5.213],[2437.1,6.60085817]],[[2437.8,0.41034],[2437.9,0.4439],[2438.0,40.8],[2438.1,1.45985],[2438.2,3.22695853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809865948,[[2437.1,0.83485],[2437.0,1.63586895],[2436.9,3.44907345],[2436.8,1.02628],[2436.6,7.54443895]],[[2437.2,0.41045],[2437.4,1.02605],[2437.5,1.46811],[2437.6,1.18206895],[2437.7,3.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809914105,[[2439.5,0.41006],[2439.0,3.07608],[2438.9,9.2252279],[2438.8,3.667],[2438.7,0.4346]],[[2439.6,0.4276],[2439.7,0.84123],[2439.9,0.4584],[2440.0,1.02495],[2440.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809950625,[[2439.1,0.41011],[2438.9,1.4768],[2438.8,8.306862],[2438.7,2.06746207],[2438.4,9.49192936]],[[2439.2,0.41012],[2439.4,0.8695],[2439.5,1.29316],[2439.6,44.0078],[2439.7,1.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730809960446,[[2439.5,0.41004],[2439.3,4.05295395],[2439.2,5.13217],[2439.1,1.06790805],[2439.0,1.60186207]],[[2439.6,0.41005],[2439.8,4.3639],[2439.9,1.025],[2440.0,4.23108738],[2440.2,5.79028194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810031302,[[2440.9,1.73232],[2440.8,2.55854321],[2440.6,1.02468],[2440.5,4.23252],[2440.2,2.04964]],[[2441.0,0.40981],[2441.2,3.21735284],[2441.3,4.6767],[2441.4,4.45347831],[2441.5,5.31414378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810039008,[[2440.9,0.86562],[2440.7,0.9225],[2440.6,6.79102321],[2440.5,1.26351199],[2439.8,9.95485645]],[[2441.3,7.44959284],[2441.4,2.15947],[2441.7,8.02755926],[2442.1,2.04821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810100341,[[2441.1,0.4584],[2441.0,0.4236],[2440.9,0.464],[2440.8,2.20543248],[2440.7,1.27081029]],[[2441.2,6.83492284],[2441.4,5.04564831],[2441.5,6.94888626],[2441.6,0.4564],[2441.7,7.91755926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810138474,[[2440.3,0.40992],[2440.1,0.4616],[2440.0,1.47524],[2439.9,4.38866248],[2439.8,1.27256234]],[[2440.4,0.40992],[2440.5,1.63906248],[2440.6,4.5002],[2440.7,1.02466],[2440.8,45.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810187504,[[2441.0,0.40981],[2440.8,1.87749],[2440.7,2.20550248],[2440.6,3.2078],[2440.5,0.4522]],[[2441.1,0.40979],[2441.2,3.2078],[2441.3,4.20391188],[2441.4,11.91813214],[2441.5,9.56182864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810224117,[[2441.7,0.40969],[2441.5,1.61386248],[2441.4,1.46074],[2441.3,1.47349],[2440.7,2.25184506]],[[2441.8,3.61748],[2442.0,5.24352188],[2442.1,42.24866248],[2442.2,5.75205378],[2461.1,3.3561963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810282861,[[2442.2,1.58998949],[2442.1,0.4408],[2442.0,1.447],[2441.9,3.2078],[2441.8,1.48518]],[[2442.3,0.4096],[2442.4,1.3718],[2442.5,3.2078],[2442.6,4.78890188],[2442.8,7.50200327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810333707,[[2443.6,4.79707958],[2443.5,0.4515],[2443.3,0.4235],[2443.2,1.02357],[2443.1,1.004]],[[2443.9,0.4484],[2444.0,1.95567],[2444.1,41.97990958],[2444.2,4.23099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810381339,[[2444.0,1.58920958],[2443.9,3.6637],[2443.8,0.4611],[2443.7,1.02339],[2443.5,1.02344]],[[2444.1,0.40929],[2444.2,3.64561254],[2444.3,5.24985188],[2444.4,5.75860378],[2444.5,4.38770958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810417174,[[2444.7,0.40919],[2444.6,1.60430958],[2444.5,2.05100958],[2444.4,1.02308],[2444.3,1.26976785]],[[2444.8,3.2078],[2445.0,4.5041647],[2445.1,44.55545168],[2445.3,4.28980378],[2445.4,7.02862884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810467406,[[2446.5,0.40889],[2446.4,1.17990958],[2446.2,1.02234],[2446.1,2.36818],[2446.0,1.17990958]],[[2446.6,41.64719],[2446.7,0.8594],[2446.8,4.22992],[2447.0,1.02205],[2447.2,4.73128146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810498135,[[2447.1,0.40877],[2447.0,0.4282],[2446.9,1.02205],[2446.8,0.895],[2446.7,6.78276727]],[[2447.4,45.89143086],[2447.5,4.28980378],[2447.6,9.05559926],[2447.7,0.993],[2447.8,8.94237591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810552268,[[2447.2,0.84407],[2447.0,1.17803482],[2446.9,1.44525],[2446.8,4.92884454],[2446.3,1.17803482]],[[2447.3,0.40875],[2447.4,3.6744],[2447.5,5.65404086],[2447.6,5.31160378],[2447.7,1.17803482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810591691,[[2447.8,0.40867],[2447.5,4.49432],[2447.4,8.32475561],[2447.3,2.32559701],[2447.0,4.44969368]],[[2448.0,5.23467926],[2448.1,8.57562864],[2448.3,1.0215],[2448.4,2.19946482],[2448.5,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810600212,[[2447.7,0.40868],[2447.6,2.04116221],[2447.4,1.47194],[2447.3,0.70039733],[2447.2,4.22972]],[[2447.8,0.40868],[2447.9,0.4342],[2448.0,5.20964147],[2448.1,4.38583482],[2448.2,46.11050168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810647261,[[2445.2,0.4091],[2445.0,1.02284],[2444.9,1.02289],[2444.8,2.55382035],[2444.7,3.2078]],[[2445.3,3.2078],[2445.4,1.32548],[2445.5,0.4382],[2445.7,1.02256],[2445.8,44.34082035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810688496,[[2445.2,0.64886502],[2445.0,2.35843],[2444.9,1.02287],[2444.7,5.46190096],[2444.6,2.55382035]],[[2445.3,3.61689],[2445.5,3.6305487],[2445.6,0.8972],[2445.7,7.29973716],[2445.8,5.27779493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810746127,[[2444.2,0.40927],[2444.0,1.02324],[2443.9,1.8948],[2443.8,4.2045798],[2443.7,3.2078]],[[2444.3,3.61706],[2444.5,2.35046],[2444.6,3.57685035],[2444.9,4.72744167],[2445.1,5.2371287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810791969,[[2444.6,0.65104234],[2444.4,1.02309],[2444.3,4.94103766],[2444.2,0.9667],[2444.1,5.58122035]],[[2444.7,0.40919],[2444.8,1.4033],[2444.9,9.97595905],[2445.0,4.74621681],[2452.6,33.44306552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810830699,[[2444.4,1.12153437],[2444.3,0.24188577],[2444.2,1.25811073],[2444.1,1.97462],[2444.0,4.601957]],[[2444.5,3.2078],[2444.6,4.1299805],[2444.7,0.4901],[2444.8,4.77873371],[2444.9,5.78426493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810884230,[[2447.0,0.4088],[2446.9,2.5531081],[2446.8,1.0221],[2446.7,1.49644],[2446.6,0.9382]],[[2447.1,3.2078],[2447.7,1.02176],[2447.8,2.68046355],[2448.1,2.04311],[2448.2,3.75579371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810922366,[[2448.1,0.4086],[2447.9,1.52233],[2447.8,4.0648781],[2447.7,0.4498],[2447.2,2.5531081]],[[2448.2,0.90852],[2448.4,4.65340355],[2448.5,1.02139],[2448.7,3.2193705],[2450.0,6.09732231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730810976816,[[2448.5,1.58583023],[2448.2,1.25915615],[2448.0,2.45217],[2447.5,1.27270997],[2447.4,1.60182226]],[[2448.6,4.09733],[2448.8,2.67393294],[2449.0,1.02119],[2449.1,41.97728023],[2449.2,4.2404705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811025367,[[2448.5,1.11769686],[2448.4,0.4712],[2448.2,1.5194],[2448.0,6.7804088],[2447.9,1.06567938]],[[2448.6,3.2078],[2448.7,3.08496727],[2448.8,0.9865],[2448.9,41.3025],[2449.2,4.2404805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811064286,[[2446.7,0.23222751],[2446.6,2.24138807],[2446.4,2.09288239],[2446.3,3.2078],[2446.1,2.12784318]],[[2447.4,2.67706792],[2447.5,4.38526648],[2447.7,0.967],[2447.9,3.2133073],[2448.1,8.35205852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811120316,[[2445.5,0.40904],[2445.4,1.5277],[2445.0,1.27567585],[2444.8,6.78359765],[2444.6,1.06392159]],[[2445.6,3.2078],[2445.7,0.90122],[2445.9,3.59019765],[2446.0,41.766],[2446.6,4.45428093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811158246,[[2443.2,0.25840507],[2443.1,0.5073],[2443.0,1.02368],[2442.9,5.19753]],[[2443.7,4.11665],[2443.8,43.35289765],[2444.1,1.972],[2444.3,1.02317],[2444.9,3.2133073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811187568,[[2444.1,0.40929],[2443.8,0.7695657],[2443.7,1.31660353],[2443.6,3.2078],[2443.4,1.28210156]],[[2444.2,3.2078],[2444.3,0.40926],[2444.5,4.04199765],[2444.6,1.0151],[2444.7,3.2133073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811225320,[[2443.5,1.03170694],[2443.3,1.0722],[2443.2,0.5417],[2443.1,1.06392159],[2443.0,1.02366]],[[2443.6,3.2078],[2443.7,2.96547561],[2443.9,0.5342],[2444.1,5.2389073],[2444.3,7.32814413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811259349,[[2444.5,0.40921],[2444.2,0.23825747],[2444.0,4.2857],[2443.9,1.56708],[2443.7,4.90345593]],[[2444.7,0.544],[2444.8,3.2078],[2444.9,4.00528561],[2445.1,3.22086101],[2445.2,14.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811313593,[[2445.2,0.4091],[2444.9,1.5664],[2444.7,4.52749065],[2444.6,5.15498],[2444.5,3.57764198]],[[2445.3,0.5316],[2445.4,1.0787],[2445.5,9.37820513],[2445.6,3.74117701],[2445.8,46.11326493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811366426,[[2445.0,1.5881057],[2444.9,1.0694],[2444.8,0.5662],[2444.7,1.28709105],[2444.6,4.2308]],[[2445.1,3.2078],[2445.5,4.28897701],[2445.6,1.163],[2445.7,7.51544063],[2447.9,15.95460614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811406544,[[2446.2,1.48133],[2446.1,0.521],[2445.9,3.2078],[2445.8,3.57582992],[2445.4,2.04534]],[[2446.4,41.7571],[2446.5,3.2078],[2446.6,0.5338],[2446.8,1.58001],[2449.1,11.92469723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811466979,[[2446.0,0.40897],[2445.9,0.5479],[2445.8,3.09622472],[2445.7,3.2078],[2445.5,1.28009243]],[[2446.1,0.5397],[2446.2,0.5396],[2446.3,41.3389],[2446.4,3.2078],[2446.6,6.29698343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811513118,[[2445.6,1.41626371],[2445.4,1.6948],[2445.3,0.25416651],[2445.2,1.02275],[2445.0,3.17110943]],[[2445.7,1.52352],[2446.0,1.59925],[2446.1,5.9437271],[2446.2,4.25526493],[2446.4,7.91273305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811573363,[[2445.4,0.23842672],[2445.1,4.3311],[2445.0,0.556],[2444.9,1.17836839],[2441.2,0.3123476]],[[2445.5,11.0489771],[2445.7,8.48562493],[2445.8,4.78717305],[2445.9,1.0225],[2446.0,46.37600454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811626394,[[2446.2,1.00724],[2446.0,1.76956839],[2445.9,3.2078],[2445.8,1.5931],[2445.0,3.30352549]],[[2446.3,0.5796],[2446.4,1.58727839],[2446.5,4.2977],[2446.6,0.99],[2446.7,4.76509871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811651612,[[2445.5,0.40905],[2445.4,2.29326839],[2445.3,0.989],[2445.2,4.80225],[2443.6,20.46797]],[[2445.6,0.95024],[2445.8,1.1618],[2446.0,43.00082839],[2446.1,6.95075871],[2446.2,1.02237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811731376,[[2443.4,1.1482],[2443.3,3.46584104],[2443.1,2.2465259],[2442.9,11.88875151],[2442.8,2.13457887]],[[2443.7,1.58859647],[2443.9,3.2078],[2444.1,1.61092],[2444.3,5.86585871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811738886,[[2443.5,0.40939],[2443.3,3.2078],[2443.2,0.25402977],[2443.1,1.122],[2442.8,3.57923264]],[[2443.6,0.40938],[2443.7,1.6778],[2443.8,2.55548264],[2443.9,1.02333],[2444.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811819437,[[2443.3,3.2078],[2443.1,1.51564],[2442.9,0.5538],[2442.6,2.10282],[2442.4,1.02392]],[[2443.4,2.94946737],[2443.7,0.572],[2443.8,2.18355],[2443.9,4.2868],[2444.0,1.02328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811830442,[[2443.3,0.40942],[2443.1,1.1062],[2443.0,0.5836],[2442.9,4.49590055],[2442.8,2.55406737]],[[2443.4,1.1371],[2443.6,0.5851],[2443.7,5.76186737],[2443.8,1.02337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811875182,[[2443.5,5.0772],[2443.1,1.17985746],[2443.0,2.09100539],[2442.7,2.04761],[2442.6,2.66838849]],[[2443.8,1.62435746],[2443.9,3.2078],[2444.0,42.75298],[2444.1,4.76445187],[2444.3,4.27567071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811928710,[[2441.6,3.2078],[2441.5,0.40972],[2441.4,1.3334],[2441.1,1.02446],[2440.4,10.24]],[[2441.7,0.40969],[2441.8,3.45994902],[2442.0,0.4325],[2442.1,1.02408],[2442.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730811984548,[[2439.5,0.41006],[2439.2,1.3446],[2439.1,4.23311],[2438.9,1.02539],[2438.6,1.325774]],[[2439.6,4.51226],[2439.7,0.4558],[2439.8,40.8],[2440.1,1.02491],[2440.4,2.04963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812018270,[[2438.4,0.37203074],[2438.2,0.87706],[2438.0,0.8936],[2437.8,1.02584],[2437.6,1.07187447]],[[2438.5,4.51103],[2438.6,0.9209],[2438.7,40.8],[2438.8,1.47767],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812047498,[[2438.6,0.2345],[2438.5,1.74733],[2438.3,3.2078],[2438.1,2.09731717],[2438.0,3.62728875]],[[2438.7,0.87649],[2439.1,48.05831875],[2439.2,0.4627],[2439.3,1.02526],[2439.4,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812108445,[[2440.0,0.47382331],[2439.8,1.18134831],[2439.7,0.84862],[2439.6,0.8556],[2439.3,3.52770965]],[[2440.1,0.40996],[2440.3,1.62854831],[2440.4,42.70819],[2440.5,1.02474],[2440.7,3.11138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812170194,[[2441.7,1.18134831],[2441.6,0.4097],[2441.4,1.3502],[2441.3,3.2078],[2441.2,1.02442]],[[2441.8,41.2676],[2441.9,1.27177],[2442.0,3.2078],[2442.2,5.79373709],[2442.3,2.20534831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812216930,[[2444.5,2.55593076],[2444.2,3.2078],[2444.1,0.4233],[2444.0,2.55593076],[2443.9,1.175]],[[2444.8,4.23075],[2445.0,40.8],[2445.1,0.8829],[2445.2,0.4519],[2445.5,2.55593076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812252953,[[2444.1,3.68098025],[2444.0,0.865],[2443.9,3.2078],[2443.5,0.25857967],[2443.4,3.3246005]],[[2444.2,0.40928],[2444.3,0.4689],[2444.4,0.4617],[2444.5,4.69817],[2444.6,1.02302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812312599,[[2441.6,0.8387],[2441.3,3.2078],[2441.2,2.16633819],[2441.1,2.55593076],[2440.4,15.04722524]],[[2441.8,0.86598],[2441.9,0.9177],[2442.1,3.2078],[2442.2,1.02403],[2442.3,4.77592076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812321915,[[2441.3,3.94032],[2441.2,0.8808],[2441.0,0.26538008],[2440.9,3.27538067],[2440.7,3.66925467]],[[2441.4,0.28682],[2441.5,0.4243],[2441.6,0.9199],[2441.7,0.71697],[2441.8,4.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812405396,[[2440.4,0.28693],[2440.2,3.2078],[2440.1,1.18412],[2440.0,2.08175349],[2439.9,0.97044237]],[[2440.5,1.64335349],[2440.7,0.8721],[2440.8,3.2078],[2440.9,0.7172],[2441.5,46.15921455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812417004,[[2440.3,0.2402171],[2440.2,3.2078],[2440.1,0.4667],[2440.0,0.9006],[2439.9,0.25295237]],[[2440.4,1.46809349],[2440.5,0.4542],[2440.6,0.71729],[2440.7,0.8721],[2440.8,0.71723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812507679,[[2440.7,0.91282744],[2440.5,0.4673],[2440.4,0.8806],[2440.3,3.92517],[2440.2,2.71788026]],[[2440.8,0.28689],[2440.9,1.18092609],[2441.0,4.63757795],[2441.1,4.74638269],[2441.2,1.89803609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812548797,[[2438.9,0.4337],[2438.8,0.28711],[2438.6,1.192064],[2438.5,0.71789],[2437.8,1.27077309]],[[2439.0,0.2871],[2439.1,1.3145],[2439.2,2.55973732],[2439.4,0.71766],[2444.8,8.57474328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812567406,[[2440.1,0.28697],[2439.8,0.4343],[2439.7,0.4474],[2439.6,3.92537],[2439.4,3.71636732]],[[2440.2,0.8536],[2440.3,0.28695],[2440.4,44.56406481],[2440.5,5.45129308],[2440.6,8.04348053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812603251,[[2439.6,1.16983],[2439.5,0.4396],[2439.2,0.71769],[2439.0,5.76753732],[2438.7,2.12437338]],[[2439.7,3.2078],[2439.9,0.4407],[2440.0,4.65486481],[2440.1,2.55973732],[2440.2,5.47129308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812652410,[[2439.5,0.28704],[2439.1,3.92551],[2439.0,2.80983405],[2438.7,2.24407074],[2437.5,16.47229414]],[[2439.6,2.80761405],[2439.7,44.0078],[2440.0,1.83447],[2440.1,4.48150481],[2440.2,4.30329308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812696937,[[2439.8,0.884],[2439.7,1.17543],[2439.6,0.71756],[2439.5,2.55992443],[2437.3,15.45867405]],[[2440.3,0.4679],[2440.4,0.9358],[2440.5,6.32398924],[2441.6,7.32914601],[2442.3,20.97728526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812746888,[[2440.8,0.28689],[2440.5,0.913],[2440.4,2.99621314],[2440.3,3.92516],[2440.2,0.71738]],[[2440.9,0.8717],[2441.3,3.65771314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812814332,[[2439.2,0.438],[2439.1,0.74488],[2439.0,3.2078],[2438.9,1.89433127],[2438.4,1.06218669]],[[2439.3,0.28706],[2439.5,2.48747001],[2439.6,0.7176],[2439.7,3.92536],[2439.9,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812850358,[[2439.5,0.4608],[2439.4,0.28704],[2439.1,3.9255],[2439.0,2.56010034],[2438.9,1.87026666]],[[2439.6,0.28703],[2439.7,3.2078],[2439.8,0.4588],[2439.9,3.47050034],[2440.0,46.43752481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812900499,[[2438.7,0.28713],[2438.5,0.4368],[2438.4,1.15852],[2438.2,4.64036481],[2438.0,2.56064301]],[[2438.8,0.28713],[2439.0,0.4629],[2439.1,43.81594301],[2439.2,2.24181],[2439.3,0.71768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812950833,[[2439.7,0.28701],[2439.5,0.4443],[2439.4,4.1109],[2439.2,0.71767],[2439.1,3.53985454]],[[2439.9,0.4388],[2440.0,0.4497],[2440.1,2.99336871],[2440.5,0.71732],[2442.6,6.85915922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730812992973,[[2440.8,3.6695],[2440.6,3.00929179],[2440.5,1.43073772],[2440.1,5.228],[2439.1,9.46213398]],[[2441.3,0.4227],[2441.4,0.8903],[2441.5,44.0078],[2441.6,3.27679179],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813003288,[[2440.2,0.899],[2440.0,5.76759179],[2439.9,1.4939],[2439.6,0.71757],[2439.5,5.19984384]],[[2440.7,0.71725],[2440.8,4.5572],[2440.9,3.27700179],[2441.2,5.16452336],[2441.6,10.89102645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813094863,[[2440.3,0.28694],[2440.2,0.4377],[2440.1,3.2078],[2440.0,3.71729946],[2439.9,0.4385]],[[2440.4,0.28694],[2440.6,4.1095],[2440.8,1.17863],[2441.0,41.51718],[2441.1,2.55904946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813105158,[[2440.4,0.28693],[2440.3,1.3895],[2440.2,2.55904946],[2440.0,3.2078],[2438.4,17.32271043]],[[2440.5,0.28693],[2440.6,4.0914],[2440.7,0.4364],[2441.1,1.78214],[2441.2,2.55904946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813177414,[[2441.5,1.18087566],[2441.4,0.4246],[2441.3,0.876],[2441.2,3.2078],[2440.1,7.2766]],[[2441.8,3.2078],[2442.0,0.71688],[2442.4,10.98675455],[2466.2,7.63048505],[2482.7,12.71747509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813220242,[[2440.0,3.73344531],[2439.9,0.4392],[2439.8,3.2078],[2439.7,0.71753],[2439.6,0.27696736]],[[2440.1,0.06099998],[2440.2,0.28696],[2440.4,3.2078],[2440.8,0.921],[2441.0,2.55926531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813281581,[[2441.5,1.46755973],[2441.3,0.8803],[2441.2,3.2078],[2441.1,1.40852382],[2440.9,0.71718]],[[2441.6,0.2868],[2441.9,4.529],[2442.0,0.71689],[2442.1,2.23476973],[2442.2,41.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813347920,[[2441.0,2.84531818],[2440.9,3.2078],[2440.8,0.4344],[2440.7,0.4483],[2440.6,2.48843205]],[[2441.2,1.18435],[2441.3,0.4312],[2441.6,3.92481],[2441.8,0.71693],[2442.7,8.39636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813400749,[[2441.3,3.49462],[2441.1,3.01096791],[2441.0,0.26983244],[2440.9,1.76818],[2440.7,0.71723]],[[2441.5,0.28681],[2441.8,0.71693],[2441.9,1.3252],[2442.0,3.2078],[2442.1,0.71686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813448488,[[2445.4,0.79920871],[2445.2,0.423],[2445.1,4.07144421],[2445.0,1.57976445],[2444.9,6.0301626]],[[2445.5,0.73314],[2445.6,0.4675],[2445.7,0.4343],[2445.8,3.92358],[2446.1,1.76568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813486632,[[2445.7,5.76576791],[2445.4,0.71586],[2445.3,1.0531763],[2445.2,1.57976445],[2445.0,5.50852116]],[[2446.6,7.295],[2446.7,2.55796791],[2446.9,1.3695],[2447.0,7.89783578],[2447.3,11.06192532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813532769,[[2444.8,10.44682522],[2444.7,3.61114421],[2444.6,4.57223236],[2444.5,1.14362],[2444.4,3.91637108]],[[2444.9,1e-05],[2445.5,0.4529],[2445.6,0.432],[2445.7,3.6398],[2445.9,4.4013967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813577494,[[2443.7,0.28654],[2443.6,4.1147],[2443.4,0.4587],[2443.3,4.46544791],[2443.2,0.27767279]],[[2444.0,0.8881],[2444.2,3.2078],[2444.3,0.71621],[2444.4,44.07414791],[2444.5,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813609615,[[2441.8,0.28677],[2441.4,4.39063],[2441.3,3.00386791],[2441.2,0.99538714],[2440.7,7.60003718]],[[2441.9,0.4582],[2442.0,6.39591623],[2442.1,0.28674],[2442.2,0.8889],[2442.4,2.55796791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813618415,[[2441.5,0.2868],[2441.2,3.661],[2441.1,3.73218791],[2441.0,1.17154],[2439.3,14.35287]],[[2441.7,2.86866576],[2441.8,0.8882],[2442.0,5.76576791],[2442.1,0.71686],[2442.2,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813697091,[[2444.3,3.2078],[2444.2,2.55796791],[2444.1,0.4518],[2444.0,1.12497073]],[[2444.6,2.48501709],[2444.7,0.4267],[2444.8,40.8],[2444.9,3.92384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813703486,[[2443.8,3.2078],[2443.5,3.41686791],[2443.4,1.078],[2443.3,1.18407],[2442.8,4.5416]],[[2443.9,3.66197912],[2444.1,2.65935454],[2444.4,3.90849675],[2444.6,10.16755461],[2445.0,4.73870147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813748315,[[2443.3,3.45509299],[2443.1,0.27868071],[2443.0,0.8875],[2442.9,5.03039],[2442.7,3.70860791]],[[2443.4,2.43508037],[2443.6,0.4507],[2443.7,3.94498553],[2443.8,7.37287446],[2444.1,0.71628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813774823,[[2444.1,0.7224],[2444.0,2.55796791],[2443.8,4.36822],[2443.7,1.82935],[2443.5,0.4266]],[[2444.2,0.4424],[2444.3,2.66742917],[2444.5,0.9047],[2444.6,3.2078],[2444.7,3.20283553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813833082,[[2443.1,0.23359968],[2443.0,0.28662],[2442.8,0.69623395],[2442.7,6.23156791],[2442.6,0.71669]],[[2443.2,2.34044468],[2443.3,3.65444165],[2443.4,7.85429859],[2443.5,0.28658],[2443.6,4.21217908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813882632,[[2443.1,7.65205731],[2443.0,3.47400571],[2442.9,1.1571],[2442.8,0.4655],[2442.7,1.89648717]],[[2443.2,4.94328699],[2443.7,7.82289859],[2443.9,8.95088055],[2444.0,10.92557102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813915353,[[2444.4,6.91640688],[2444.3,0.27157021],[2444.1,0.876],[2443.7,0.52758941],[2443.6,4.33385044]],[[2444.7,0.8936],[2444.8,0.4436],[2444.9,1e-05],[2445.0,5.33999785],[2445.1,2.66997762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730813972385,[[2444.4,0.28646],[2444.2,2.59497122],[2444.1,1.56535],[2444.0,1.17938],[2442.7,4.73929337]],[[2444.6,16.75701244],[2444.7,6.08240147],[2444.8,1.17926214],[2444.9,5.26523385],[2445.0,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814005121,[[2444.3,0.28648],[2444.2,1.171],[2444.0,3.01284569],[2443.9,3.9241],[2443.8,1.15143]],[[2444.6,3.21428631],[2444.7,0.28644],[2444.8,3.75908801],[2444.9,10.48499076],[2445.0,5.65240147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814051749,[[2442.5,3.49449],[2442.2,0.4421],[2442.1,4.19514569],[2442.0,1.15265],[2441.5,0.63744221]],[[2442.7,0.4585],[2442.9,3.49445],[2443.1,3.01514569],[2443.2,0.4434],[2443.5,2.85056524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814097379,[[2442.9,3.49444],[2442.8,2.97984569],[2442.7,0.4364],[2442.6,2.25096657],[2442.5,0.71671]],[[2443.0,1.06672011],[2443.2,2.46979971],[2443.3,43.36291524],[2443.4,2.67725251],[2443.8,0.71636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814128996,[[2443.3,3.49439],[2443.2,2.78427382],[2442.9,0.71661],[2442.8,0.8712],[2442.7,1.14326]],[[2443.6,3.14585251],[2443.7,0.8851],[2443.8,4.48054],[2443.9,3.21270078],[2444.0,6.96688801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814135701,[[2443.2,0.2866],[2443.0,2.55464569],[2442.8,0.8712],[2442.7,5.48595489],[2442.5,1.1468]],[[2443.3,0.4582],[2443.5,3.53065251],[2443.6,0.28656],[2443.7,3.2078],[2443.8,3.21270078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814194772,[[2443.6,0.28656],[2443.4,3.41583802],[2443.3,0.27120924],[2443.2,4.36751],[2442.9,1.06989081]],[[2443.7,5.04790428],[2443.8,4.5483],[2443.9,4.03636753],[2444.0,4.29514507],[2444.1,49.73270147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814227193,[[2443.2,0.77814387],[2443.1,5.37021801],[2443.0,0.8981],[2442.9,1.166],[2442.5,1.1263]],[[2443.3,0.9026],[2443.4,0.72218],[2443.7,3.2078],[2443.8,1.89616557],[2444.0,4.73870147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814278026,[[2444.8,1.92991557],[2444.7,1.14849434],[2444.6,3.2078],[2444.4,0.71616],[2444.2,5.99222]],[[2445.0,0.28639],[2445.1,0.4307],[2445.2,4.1233],[2445.3,2.13893575],[2445.4,44.65557841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814315057,[[2443.6,3.2078],[2443.5,0.4462],[2443.0,1.07177301],[2442.9,6.37735294],[2442.7,5.67133061]],[[2443.7,0.28655],[2443.9,0.4476],[2444.1,6.42328062],[2444.2,1.61304],[2444.3,6.30474874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814361091,[[2441.8,0.74206],[2441.7,3.2078],[2441.5,3.26534046],[2441.4,0.71704],[2441.3,1.7981]],[[2442.0,0.4643],[2442.1,0.28674],[2442.2,0.427],[2442.3,5.26014027],[2442.4,2.12502004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814411636,[[2441.7,0.23314129],[2441.6,0.56616889],[2441.5,3.6641],[2441.4,1.256],[2441.3,1.14756]],[[2441.8,2.6086202],[2441.9,3.11613365],[2442.0,0.73425],[2442.2,3.21548062],[2442.3,5.76281656]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814444262,[[2442.4,0.51983466],[2442.2,4.38836691],[2441.9,1.15559],[2441.8,1.191],[2441.7,5.67257301]],[[2442.5,0.8706],[2442.6,41.2392],[2442.7,3.21548062],[2442.8,0.28666],[2442.9,3.74973218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814489591,[[2444.0,0.28651],[2443.8,2.55538125],[2443.7,3.6586],[2443.6,1.5689],[2442.9,5.30499097]],[[2444.3,0.4261],[2444.4,0.28647],[2444.5,4.0989],[2444.6,44.994],[2444.8,2.82953825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814521626,[[2444.7,0.28643],[2444.6,2.55538125],[2444.4,0.4508],[2444.3,3.92399],[2444.2,0.99358504]],[[2444.8,2.50740022],[2444.9,3.49421],[2445.0,2.11346825],[2445.1,43.45121798],[2445.2,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814575167,[[2446.1,1.46458696],[2446.0,0.8883],[2445.9,3.2078],[2445.8,1.17144],[2445.7,0.71578]],[[2446.2,3.09891798],[2446.4,0.9065],[2446.5,6.70950062],[2446.6,3.74973218],[2446.8,4.29514507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814622088,[[2445.6,2.83934705],[2445.5,1.3223],[2445.3,0.63534766],[2445.1,5.2660353],[2445.0,3.904609]],[[2445.8,4.81191114],[2445.9,2.87816033],[2446.0,3.13246419],[2446.2,0.4602],[2446.4,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814658921,[[2445.6,0.23158382],[2445.5,0.28633],[2445.4,2.991855],[2445.2,2.73993],[2445.1,3.2078]],[[2445.7,3.50533588],[2445.8,4.65523218],[2445.9,0.4505],[2446.0,7.50294507],[2446.1,46.25438147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814708560,[[2442.9,0.28664],[2442.8,3.2078],[2442.7,0.74220339],[2442.6,3.44389885],[2442.5,0.71671]],[[2443.1,0.28663],[2443.4,3.92427],[2443.5,2.76455829],[2443.6,3.03591496],[2443.7,2.55579885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814716972,[[2442.8,0.4463],[2442.7,0.28666],[2442.6,3.2078],[2442.5,1.16007884],[2442.4,3.69879885]],[[2443.0,2.31653829],[2443.1,0.8954],[2443.2,5.34661496],[2443.3,2.67342264],[2443.4,2.55579885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814750097,[[2443.2,0.2866],[2442.7,0.4694],[2442.5,3.55752502],[2442.2,0.4439],[2441.6,0.87153807]],[[2443.5,41.08658],[2443.6,4.69321187],[2443.7,3.10234373],[2443.8,1.387],[2443.9,0.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814802738,[[2443.3,0.28659],[2443.1,0.907],[2442.9,1.00255528],[2442.8,1.17622],[2442.4,8.14345256]],[[2443.4,2.13824931],[2443.5,0.28657],[2443.6,43.47274373],[2443.8,1.17386],[2443.9,7.18456256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814835650,[[2445.1,0.28638],[2444.9,3.6345],[2444.8,0.4628],[2444.7,3.01916256],[2444.5,0.71613]],[[2445.2,40.81967452],[2445.5,0.8783],[2445.6,2.55496256],[2445.7,3.2078],[2454.0,38.22321778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814883194,[[2443.6,4.4439],[2443.5,3.15286256],[2443.3,0.71647],[2443.2,1.00190853]],[[2444.1,0.2865],[2444.2,0.6527],[2444.3,6.14963936],[2444.4,6.19619],[2444.5,7.19563772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814936343,[[2443.8,0.23871622],[2443.7,0.94784],[2443.4,3.83456256],[2443.3,3.92428],[2443.1,0.71654]],[[2443.9,3.49432],[2444.2,1.97824],[2444.3,6.23721],[2444.4,41.4059],[2444.8,1.71782456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730814990578,[[2443.1,4.43704628],[2443.0,0.6651],[2442.8,1.46243914],[2442.7,0.6288],[2442.6,1.78911688]],[[2443.2,0.2866],[2443.4,1.17957042],[2443.5,3.93667802],[2443.6,1.2554],[2443.7,8.96992695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815032903,[[2443.4,0.62022799],[2443.2,0.2866],[2443.1,1.26542292],[2443.0,1.2806],[2442.9,4.67107056]],[[2443.5,6.44388737],[2443.7,4.2877108],[2443.8,46.34003465],[2443.9,9.9153785],[2444.6,5.93132868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815076734,[[2443.8,1.70429289],[2443.6,3.2078],[2443.5,1.92752],[2443.4,1.89602042],[2443.2,4.155]],[[2443.9,3.50725223],[2444.1,45.16251096],[2444.2,8.15326967],[2444.3,1.89577042],[2445.9,17.50427213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815127575,[[2443.8,2.07340042],[2443.7,3.8715],[2443.5,0.89532369],[2443.4,6.05102042],[2443.1,7.02276256]],[[2443.9,2.96631078],[2444.2,4.46833223],[2444.3,8.86230138],[2444.4,0.6117],[2444.5,5.01181967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815188005,[[2443.8,1.46610042],[2443.6,3.8198],[2443.5,0.6089],[2443.4,2.83580601],[2443.0,3.65388014]],[[2443.9,0.28652],[2444.0,40.8],[2444.1,3.87113223],[2444.2,5.74255096],[2444.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815226139,[[2442.6,6.41551705],[2442.4,1.36944],[2442.2,0.28325526],[2442.0,2.55671705],[2441.0,3.75105551]],[[2443.0,0.28663],[2443.1,0.6454],[2443.2,3.30977089],[2443.3,5.9509],[2443.4,0.71648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815283005,[[2441.8,1.15460137],[2441.7,4.4785],[2441.6,4.72777063],[2441.4,1.00481192],[2441.2,1.07173014]],[[2441.9,40.8],[2442.0,0.28675],[2442.2,0.6414],[2442.3,3.92005459],[2442.4,3.92457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815293906,[[2442.1,1.1958],[2441.9,0.71689],[2441.8,3.2078],[2441.7,0.71695],[2439.4,0.70584473]],[[2442.4,0.2867],[2442.5,3.2078],[2442.6,2.55795459],[2442.7,0.6464],[2473.5,0.15045847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815385291,[[2442.9,0.6339],[2442.8,0.6211],[2442.7,0.28666],[2442.6,3.2078],[2442.3,1.78586596]],[[2443.0,0.28663],[2443.2,0.71652],[2443.4,6.07139],[2443.5,5.76499181],[2443.6,1.43282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815408409,[[2442.3,0.6375],[2442.2,4.12022],[2442.1,0.6412],[2441.8,5.15346544],[2441.6,0.71697]],[[2442.4,0.2867],[2442.7,0.71667],[2442.8,8.20813181],[2442.9,1.2517],[2443.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815441520,[[2439.9,2.14399],[2439.7,3.2078],[2439.5,0.71759],[2439.4,0.71763],[2439.3,0.28594783]],[[2440.1,0.28697],[2440.2,40.8],[2440.3,3.79320142],[2440.4,4.3448],[2440.5,0.71732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815497065,[[2440.5,0.28692],[2440.3,0.5736],[2440.2,3.2078],[2440.1,1.90242],[2440.0,0.99589155]],[[2440.6,40.8],[2440.7,0.87651],[2440.8,6.33870142],[2440.9,3.21565626],[2441.2,0.71712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815545889,[[2440.8,0.586],[2440.7,4.68389],[2440.3,3.27516142],[2440.2,5.307],[2439.8,1.03906084]],[[2440.9,0.28687],[2441.2,41.3956],[2441.3,6.48270142],[2441.4,1.33626],[2441.5,4.36765626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815591539,[[2442.7,4.8826],[2442.3,3.75680142],[2442.1,4.87182],[2442.0,4.34024656],[2441.9,1.06560786]],[[2443.1,0.5603],[2443.3,46.56560142],[2443.5,8.7180628],[2443.6,3.7533684],[2443.7,11.78997962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815642161,[[2441.3,3.2078],[2441.0,1.5582],[2440.9,4.44187],[2440.8,2.55780142],[2440.5,1.98429]],[[2441.4,4.38282],[2441.5,0.4987],[2441.6,0.5065],[2441.7,0.71698],[2441.8,3.27473142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815698604,[[2442.4,0.78219],[2442.3,0.9776],[2442.2,5.76560142],[2442.0,0.996965],[2441.4,3.70997577]],[[2442.5,0.28669],[2442.9,40.8],[2443.0,5.89959],[2443.1,4.42525],[2443.2,5.0538626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815737541,[[2443.2,0.9448],[2443.1,3.2078],[2443.0,0.4454],[2442.9,3.5612918],[2442.7,1.93665]],[[2443.7,3.92418],[2443.8,41.97335],[2443.9,0.93],[2444.0,2.55780142],[2444.1,10.5653926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815798678,[[2444.1,2.37263149],[2443.8,3.2078],[2443.6,0.71639],[2443.5,1.41635191],[2443.4,6.05168149]],[[2444.3,0.28648],[2444.4,41.2311],[2444.5,0.4288],[2444.6,0.4607],[2444.7,6.07232149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815834798,[[2443.3,0.4315],[2443.1,1.88994149],[2443.0,0.4628],[2442.9,3.2078],[2442.5,2.3218722]],[[2443.4,0.28658],[2443.5,40.8],[2443.6,1.63603149],[2443.7,1.14037],[2443.8,3.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815863223,[[2442.9,4.5199],[2442.8,2.55615078],[2442.5,1.85272],[2442.2,5.7601522],[2442.0,6.16099103]],[[2443.5,3.6435],[2443.6,1.61271],[2443.7,46.112],[2443.8,3.80715241],[2445.8,20.72858069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815899161,[[2444.6,0.28643],[2444.5,3.6577],[2444.4,0.8835],[2444.2,2.55615078],[2444.1,1.85124]],[[2444.7,0.28643],[2445.1,3.2078],[2445.2,4.17059078],[2445.3,45.429],[2445.6,0.28806072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815988918,[[2444.2,0.9046],[2444.1,1.17967631],[2443.7,0.28654],[2443.6,3.49701712],[2442.8,10.93226132]],[[2444.3,0.28648],[2444.4,0.71618],[2444.5,7.38162899],[2444.6,4.27346719],[2444.7,1.89575631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730815998430,[[2443.9,4.69215249],[2443.8,1.18203],[2443.7,4.83387631],[2443.6,1.06600958],[2443.5,8.04920919]],[[2444.0,0.28651],[2444.3,0.7162],[2444.5,7.67407899],[2444.6,4.71686719],[2444.7,6.23982059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816097896,[[2445.8,0.4379],[2445.5,4.84787631],[2445.4,0.464],[2445.2,3.00501084],[2445.0,1.60050841]],[[2445.9,0.28629],[2446.1,5.28867631],[2446.2,1.18065],[2446.4,4.27346719],[2446.6,1.43107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816104818,[[2445.1,1.40125125],[2445.0,3.6727],[2444.8,1.70249759],[2444.7,2.55443658],[2444.6,3.57160841]],[[2445.2,0.28637],[2445.4,41.256],[2445.5,0.8844],[2445.7,0.7158],[2445.8,6.53102658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816160462,[[2446.2,0.28625],[2446.1,0.4257],[2446.0,3.6438],[2445.9,3.27015658],[2445.8,1.49448062]],[[2446.3,0.28624],[2446.5,0.911],[2446.7,1.1589],[2446.8,3.2078],[2446.9,0.71545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816201901,[[2446.2,0.66775429],[2446.1,1.13566],[2446.0,3.2078],[2445.9,3.70006913],[2445.8,1.35206402]],[[2446.3,0.28624],[2446.6,0.71555],[2446.7,5.2492],[2446.9,3.74941379],[2447.0,2.55306913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816261347,[[2447.3,0.4382],[2447.2,4.39083],[2446.9,0.27636664],[2446.8,2.93119261],[2445.9,3.94470173]],[[2447.4,0.28611],[2447.7,0.7152],[2447.8,4.84642196],[2447.9,1.18405],[2448.0,2.49680492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816287465,[[2447.3,0.58159431],[2447.0,1.16036],[2446.9,4.38602196],[2446.8,0.4642],[2446.7,1.34866333]],[[2447.4,1.16071],[2447.5,3.2078],[2447.6,42.44002196],[2447.7,5.00266121],[2447.8,0.71518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816359133,[[2446.4,1.17823],[2446.3,0.4562],[2446.2,1.141],[2446.0,3.55058962],[2445.5,2.12685095]],[[2446.5,0.28622],[2446.7,0.4269],[2446.9,1.14175],[2447.0,3.26801173],[2447.1,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816419281,[[2444.8,3.2078],[2444.7,1.3029],[2444.5,0.28878309],[2444.3,0.71618],[2443.6,5.13363667]],[[2445.2,2.97839372],[2445.4,1.62889],[2445.6,7.3838],[2445.7,0.053],[2445.9,3.93043873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816457204,[[2444.3,3.49427],[2444.1,0.4522],[2444.0,0.8592],[2443.9,1.8573],[2443.5,3.61995049]],[[2444.5,0.28646],[2444.6,2.55499372],[2444.7,0.4424],[2444.8,0.4573],[2444.9,4.34814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816512070,[[2447.1,3.2078],[2446.9,0.4626],[2446.8,0.4273],[2446.7,0.423],[2446.5,0.71555]],[[2447.3,0.934],[2447.5,41.5534],[2447.7,3.14106032],[2447.8,3.2078],[2448.4,0.28676017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816522974,[[2446.9,3.2078],[2446.8,0.4273],[2446.5,0.4258],[2446.0,13.44639506],[2445.8,1.25712121]],[[2447.2,1.3309],[2447.5,47.14886032],[2447.6,0.71525],[2447.9,0.76816],[2448.0,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816599054,[[2449.4,0.4326],[2449.3,0.4243],[2449.1,3.6754],[2448.9,2.83054066],[2448.6,1.05872453]],[[2449.7,1.3429],[2449.8,40.8],[2449.9,3.2078],[2450.0,2.7499523],[2450.4,4.58435267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816605849,[[2451.3,3.2078],[2450.9,0.2857],[2450.8,0.4585],[2450.6,2.5499523],[2450.4,0.423]],[[2451.7,0.28562],[2451.8,0.4584],[2451.9,3.6622],[2452.0,0.4268],[2452.8,1.49527452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816661306,[[2460.7,3.2078],[2460.6,0.28457],[2460.2,3.51565679],[2459.8,1.11806],[2456.2,1.53886047]],[[2461.2,3.2078],[2461.9,40.8],[2462.1,0.71104],[2462.2,0.8949],[2467.3,3.07200244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816667305,[[2460.3,3.2078],[2460.1,0.43],[2460.0,3.51565679],[2459.8,0.4064],[2459.7,1.1743]],[[2461.2,3.2078],[2461.5,0.71119],[2461.9,40.8],[2462.2,0.8949],[2463.2,14.2144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816720867,[[2456.7,3.2078],[2456.5,0.4312],[2456.4,3.51565679],[2456.3,0.28706243],[2456.1,1.04249099]],[[2457.7,3.2078],[2457.8,0.8736],[2457.9,0.71226],[2458.1,4.66605841],[2458.2,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816728073,[[2455.1,3.2078],[2454.9,0.28523],[2454.6,0.427],[2454.4,3.96945679],[2454.3,0.28576445]],[[2455.5,3.2078],[2456.1,45.89911679],[2456.3,0.7127],[2456.5,1.05672037],[2456.7,1.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816766098,[[2461.3,0.28449],[2461.1,0.4382],[2461.0,3.2078],[2460.7,5.47665679],[2460.6,0.71145]],[[2461.6,0.28446],[2461.9,3.2078],[2462.0,40.8],[2462.1,1.15712],[2462.2,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816802421,[[2462.4,0.28436],[2462.3,3.2078],[2461.9,0.71106],[2461.7,0.71111],[2461.5,4.00602719]],[[2462.6,0.28435],[2462.9,1.0492915],[2463.1,5.47642854],[2463.3,0.8892],[2463.6,1.42121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816828136,[[2463.8,3.2078],[2463.6,3.12134163],[2463.5,2.005],[2463.3,0.27887142],[2463.0,0.71076]],[[2464.2,1.58958604],[2464.4,3.2078],[2464.6,2.65023922],[2464.8,1.15365],[2464.9,0.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816865962,[[2465.4,3.2078],[2465.3,3.12134163],[2465.2,4.056],[2464.5,3.44462],[2464.4,7.4659529]],[[2466.0,3.2078],[2466.1,2.50604121],[2466.3,2.11424501],[2466.4,40.8],[2466.6,6.47681698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816891285,[[2464.5,0.28413],[2464.4,3.2078],[2464.3,3.64238049],[2464.2,0.28520961],[2464.0,3.16805]],[[2464.8,2.11424501],[2464.9,0.4599],[2465.0,2.64573535],[2465.3,3.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816926690,[[2464.7,0.2841],[2464.2,3.2078],[2463.8,4.22041314],[2463.5,0.7106],[2463.4,2.3171971]],[[2464.9,3.2078],[2465.0,0.8986],[2465.2,41.53145],[2465.4,1.59254614],[2465.6,4.22381271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816965633,[[2460.3,3.6403],[2460.0,1.45073039],[2459.8,2.5124],[2459.7,0.7117],[2459.2,0.21865084]],[[2461.1,3.2078],[2461.4,3.51233917],[2461.5,0.76422],[2461.6,1.15679],[2461.8,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730816975545,[[2460.6,0.28457],[2460.1,3.6323],[2460.0,0.71161],[2459.9,2.30403901],[2459.2,1.42372]],[[2460.9,3.2078],[2461.2,0.28451],[2461.3,3.51233917],[2461.4,1.2953],[2461.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817000955,[[2460.0,3.2078],[2459.9,0.71164],[2459.8,3.51492651],[2459.5,7.01795707],[2459.2,19.96694485]],[[2460.6,2.65172131],[2460.8,0.4459],[2460.9,2.12055192],[2461.0,0.74023],[2461.1,2.65057826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817036784,[[2463.4,0.28425],[2462.8,3.2078],[2462.6,0.71087],[2462.4,3.51417845],[2462.2,2.15304027]],[[2463.6,0.8814],[2463.7,0.4284],[2463.8,3.2078],[2464.4,3.51417845],[2464.7,0.71028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817063304,[[2463.1,0.28429],[2462.8,3.2078],[2462.5,0.71089],[2462.3,0.86035],[2462.2,3.51417845]],[[2463.4,0.28426],[2463.6,4.0592],[2463.7,4.5495],[2463.8,40.8],[2464.0,0.71047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817101834,[[2463.2,0.28427],[2463.0,3.2078],[2462.5,4.59147845],[2462.4,0.4366],[2462.3,1.17125]],[[2463.7,3.49203],[2464.0,1.3755],[2464.1,42.38284184],[2464.3,8.39702424],[2464.5,3.34839974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817126448,[[2467.6,3.2078],[2467.2,0.4414],[2467.1,3.51417845],[2467.0,1.985],[2466.7,0.3676]],[[2468.0,3.2078],[2468.6,40.8],[2468.7,4.87457845],[2469.2,0.70899],[2469.5,2.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817162676,[[2469.8,0.28351],[2469.7,3.2078],[2469.5,2.5085],[2469.4,3.51417845],[2469.1,0.709]],[[2470.0,0.2],[2470.3,4.29503188],[2470.6,3.2078],[2471.0,1.15917],[2471.5,42.37348067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817199994,[[2471.1,0.28336],[2471.0,3.2078],[2470.7,0.4514],[2470.6,3.51417845],[2470.3,0.70865]],[[2471.5,1.58296033],[2471.6,0.4335],[2471.7,43.33964959],[2471.8,3.2078],[2472.3,3.12907438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817225911,[[2470.5,0.28343],[2470.3,3.2078],[2470.1,0.4617],[2470.0,3.81999874],[2469.9,2.04]],[[2470.9,0.28339],[2471.0,3.2078],[2471.2,1.3539],[2471.3,0.70838],[2471.5,3.11126874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817262730,[[2468.1,0.28371],[2467.9,0.438],[2467.7,3.2078],[2467.5,0.70946],[2467.3,3.11126874]],[[2468.4,0.28369],[2468.5,3.2078],[2468.7,3.11126874],[2469.1,0.70902],[2469.4,0.70894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817280865,[[2467.1,0.28383],[2467.0,3.2078],[2466.7,0.70967],[2466.5,0.70974],[2466.3,3.11126874]],[[2467.4,0.2838],[2467.6,3.2078],[2467.7,0.8982],[2467.8,3.11126874],[2467.9,0.70936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817325499,[[2467.5,0.28378],[2467.4,3.2078],[2467.3,0.5104],[2467.2,3.11126874],[2467.1,0.70957]],[[2468.0,0.28373],[2468.2,3.2078],[2468.6,4.17046874],[2468.7,0.70912],[2468.9,42.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817364524,[[2468.8,52.79961165],[2468.1,3.2078],[2467.6,3.70511718]],[[2468.9,48.24493718],[2469.0,2.64129504],[2469.1,4.357],[2469.2,2.327],[2469.3,1.26507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817390630,[[2466.6,3.2078],[2466.1,0.6007],[2466.0,0.5766],[2465.9,3.50803441],[2465.8,0.5676]],[[2467.4,0.2838],[2467.5,41.4041],[2467.6,4.3545],[2467.7,3.50803441],[2468.2,12.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817396545,[[2467.1,3.2078],[2466.7,0.5945],[2466.4,1.83707],[2466.3,0.25558086],[2466.2,3.50803441]],[[2467.8,40.8],[2467.9,3.8161],[2468.0,4.07173441],[2468.5,1.28619],[2468.7,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817431960,[[2470.0,3.2078],[2469.8,0.5751],[2469.7,0.5808],[2469.6,4.10733441],[2469.2,9.17685204]],[[2470.9,0.5797],[2471.0,44.0078],[2471.1,1.1278],[2471.2,3.11342],[2471.5,0.70834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817458876,[[2469.7,0.28352],[2469.4,0.5917],[2469.3,3.2078],[2469.1,4.21701441],[2469.0,0.5781]],[[2470.0,3.4913],[2470.2,1.2073],[2470.3,41.4033],[2470.4,1.57663918],[2470.5,2.81069115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817496704,[[2466.6,3.2078],[2466.0,0.5664],[2465.9,3.50803441],[2464.6,16.87],[2464.4,4.055]],[[2467.2,40.8],[2467.3,3.2078],[2467.5,3.50803441],[2468.0,0.203],[2468.6,1.33395241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817523730,[[2468.4,0.28367],[2468.2,3.2078],[2468.0,2.0069],[2467.9,0.70932],[2467.8,0.70935]],[[2468.8,0.28364],[2469.0,1.0174],[2469.1,1.0035],[2469.2,4.9301],[2469.3,3.50803441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817584668,[[2469.9,3.2078],[2469.7,1.9833],[2469.5,0.70889],[2469.3,0.70894],[2469.1,6.73518452]],[[2470.4,40.8],[2470.7,1.98],[2470.8,3.50139911],[2470.9,1.57217726],[2471.0,4.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817603180,[[2470.9,3.49119],[2470.6,1.0502],[2470.5,1.0019],[2470.3,0.70865],[2470.1,4.21008911]],[[2471.3,1.33225],[2471.5,0.9879],[2471.7,3.2078],[2471.8,4.50049911],[2472.0,0.70817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817629304,[[2471.8,3.2078],[2471.7,0.28329],[2471.3,0.70835],[2471.2,1.9577],[2471.1,4.08006052]],[[2472.4,48.11850701],[2472.5,2.6185385],[2472.6,3.12941801],[2472.7,0.70799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817666519,[[2472.3,3.2078],[2471.8,0.70821],[2471.7,2.0192],[2471.6,3.10816838],[2471.2,1.61975]],[[2472.7,3.10816838],[2472.8,1.9825],[2472.9,46.11469177],[2473.1,2.63470615],[2473.3,1.67541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817702347,[[2469.3,0.28356],[2469.1,4.1811],[2469.0,1.012],[2468.8,0.70907],[2468.6,0.70914]],[[2469.8,0.28353],[2469.9,6.31596838],[2470.1,3.0879],[2470.3,0.70868],[2470.5,0.70861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817728357,[[2469.3,3.2078],[2468.8,0.9626],[2468.6,0.70912],[2468.4,0.2628001],[2467.8,2.237877]],[[2470.0,3.50451956],[2470.2,40.8],[2470.3,5.244],[2470.5,1.57686944],[2479.2,37.74179667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817765877,[[2470.1,3.2078],[2470.0,1.0385],[2469.9,1.247],[2469.5,3.82057916],[2469.4,0.70891]],[[2470.3,0.28347],[2470.7,1.0615],[2470.8,4.95353],[2470.9,3.11170916],[2471.0,1.69398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817792696,[[2469.2,3.2078],[2469.0,0.998],[2468.9,0.21164826],[2468.8,1.1187],[2468.4,0.70919]],[[2469.3,0.28358],[2469.6,5.21420175],[2469.7,4.75764],[2469.8,2.62811574],[2469.9,41.50879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817830435,[[2470.1,1.1064],[2469.7,5.3533],[2469.1,3.39897],[2469.0,3.50085974],[2468.7,1.67468587]],[[2470.6,4.2718],[2470.7,44.30085974],[2470.8,1.0447],[2471.0,5.36321502],[2471.2,2.10113738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817837230,[[2470.2,0.28347],[2469.9,1.0358],[2469.8,3.2078],[2469.6,1.72824],[2469.3,3.50085974]],[[2470.5,0.28345],[2470.6,4.3312],[2470.7,4.60065974],[2470.8,42.37613502],[2470.9,1.81801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817893159,[[2470.2,3.2078],[2470.0,0.70874],[2469.8,1.0666],[2469.4,1.0731],[2468.6,14.18301]],[[2471.0,1.1181],[2471.1,1.0272],[2471.2,3.2078],[2471.3,3.50306935],[2471.7,3.86611228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817904163,[[2469.6,3.2078],[2469.4,0.70891],[2469.3,1.0563],[2469.1,0.70897],[2469.0,5.71972378]],[[2470.2,1.0653],[2470.3,3.2078],[2470.8,2.2066],[2470.9,3.50306935],[2471.1,41.50844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817929179,[[2469.7,0.28353],[2469.5,0.20729369],[2469.4,3.5292],[2469.3,3.2078],[2469.1,1.8033]],[[2469.8,1.58657681],[2470.0,2.39914217],[2470.2,2.64477247],[2470.3,3.2078],[2470.5,1.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817964499,[[2468.7,3.2078],[2468.3,1.0523],[2468.1,2.011],[2468.0,1.83341],[2467.9,3.50306935]],[[2469.4,3.2078],[2469.5,46.69706255],[2470.1,1.1094],[2470.2,1.0421],[2470.6,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730817998518,[[2469.0,3.49141],[2468.6,1.1335],[2468.5,1.3553],[2467.9,0.70932],[2467.0,2.5792577]],[[2469.4,1.05655867],[2469.5,3.49136],[2469.6,1.58483801],[2469.7,2.447],[2469.9,5.61350255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818023141,[[2469.4,3.2078],[2469.1,1.3412],[2468.6,1.3404],[2468.5,0.70917],[2468.4,4.91006935]],[[2470.0,1.3622],[2470.1,3.2078],[2470.2,6.19026935],[2470.3,1.76522867],[2470.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818056571,[[2469.3,0.28346],[2469.0,3.2078],[2468.6,1.4049],[2468.5,1.67426],[2467.8,4.21243935]],[[2469.4,41.08356],[2469.6,4.25874598],[2469.8,5.78833348],[2469.9,2.10189211],[2470.0,4.25745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818093785,[[2471.5,3.2078],[2471.2,0.28335],[2470.9,0.26080793],[2470.7,4.23583],[2470.5,3.82091437]],[[2471.6,0.28331],[2472.0,0.70817],[2472.1,3.11232437],[2472.2,3.2078],[2472.3,2.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818119411,[[2475.2,0.28289],[2475.0,3.2078],[2474.8,1.4596],[2474.7,3.11232437],[2474.5,2.15334]],[[2475.7,3.2078],[2475.8,0.28284],[2476.2,3.11232437],[2476.3,3.0822],[2476.7,0.70686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818148427,[[2478.0,3.2078],[2477.9,0.28258],[2477.5,1.4762],[2477.3,0.70666],[2477.1,2.199]],[[2478.5,1.6102],[2478.6,3.2078],[2478.8,1.5526],[2478.9,2.2442],[2479.4,41.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818179552,[[2480.0,0.28235],[2479.9,3.10153984],[2479.6,3.2078],[2479.5,4.73881],[2479.3,1.5058]],[[2480.3,0.28232],[2480.7,4.25478924],[2480.8,1.57048386],[2480.9,2.25956],[2481.2,2.6174731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818215281,[[2480.5,3.49009],[2480.1,3.10153984],[2480.0,1.5112],[2479.9,2.22621],[2479.5,3.518]],[[2480.6,2.10795425],[2480.8,2.62251735],[2480.9,1.79485],[2481.0,4.7343],[2481.2,4.66142082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818221782,[[2480.9,3.2078],[2480.7,1.6593],[2480.6,1.6491],[2480.5,3.10153984],[2480.4,1.853]],[[2481.0,2.10930315],[2481.1,0.01018591],[2481.2,2.6366412],[2481.5,3.2078],[2481.6,4.79316944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818276721,[[2479.0,3.2078],[2478.9,1.6182],[2478.8,1.93829],[2478.2,3.09937619],[2478.1,2.2811]],[[2479.3,0.28244],[2479.4,2.10538679],[2479.5,4.75],[2479.6,4.69137619],[2479.8,1.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818283522,[[2480.1,3.2078],[2480.0,0.28235],[2479.7,1.6452],[2479.6,1.574],[2479.2,6.58187619]],[[2480.2,4.032],[2480.4,0.28231],[2480.6,6.30717619],[2480.7,4.78258019],[2481.1,16.5668595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818308242,[[2480.1,3.2078],[2479.8,0.28237],[2479.5,3.09939134],[2479.3,2.28548],[2479.1,1.6019]],[[2480.2,0.28233],[2480.4,2.63184398],[2480.6,4.856],[2480.7,5.40499019],[2480.8,3.68442689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818344169,[[2479.8,3.2078],[2479.6,1.6346],[2479.4,0.28241],[2479.0,3.48948895],[2478.7,1.888]],[[2480.0,0.28236],[2480.4,44.0078],[2480.5,5.04638895],[2480.6,1.5174],[2480.7,0.70569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818382502,[[2475.3,3.2078],[2475.2,0.28289],[2475.0,1.5665],[2474.6,10.098],[2474.5,4.19693895]],[[2476.0,3.2078],[2476.2,5.00918895],[2476.5,0.7069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818406621,[[2476.0,1.6184],[2475.9,3.49062],[2475.4,1.6462],[2475.3,2.215],[2475.2,6.10574895]],[[2476.6,3.2078],[2476.7,1.5556],[2476.8,3.48948895],[2477.0,2.21235],[2477.2,43.10239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818443443,[[2473.9,1.5602],[2473.8,1.93746],[2473.6,3.2078],[2473.2,2.32242],[2472.9,4.52243807]],[[2474.2,0.28302],[2474.3,3.10665807],[2474.5,3.2078],[2474.7,0.7074],[2474.9,2.33734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818477853,[[2473.0,3.2078],[2472.8,1.6502],[2472.4,3.281],[2472.2,2.35181558],[2472.1,0.70813]],[[2473.5,1.58197257],[2473.6,4.71815807],[2473.7,5.30539955],[2473.8,4.23989944],[2474.1,3.85397933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818505575,[[2470.6,3.2078],[2470.5,0.28343],[2470.3,3.1636],[2469.9,2.37546],[2469.8,0.264276]],[[2470.8,2.60795807],[2471.0,0.28339],[2471.3,3.2078],[2471.5,3.2424],[2471.6,3.13037257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818540991,[[2464.5,3.2078],[2464.3,3.0862],[2464.0,1.917],[2463.7,0.71055],[2463.5,5.35529463]],[[2465.1,3.2078],[2465.4,3.50284573],[2466.1,0.70989],[2466.5,2.82975],[2466.9,1.41929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818567028,[[2466.3,3.2078],[2466.2,1.5062],[2465.9,3.427],[2465.7,1.01422],[2465.3,10.3665943]],[[2466.9,3.2078],[2467.1,40.8],[2467.2,4.51649573],[2467.6,1.6025],[2468.0,0.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818603864,[[2467.3,0.40542],[2466.9,4.22155],[2466.7,1.01384],[2466.5,2.02782],[2466.3,2.02799]],[[2467.6,0.4054],[2467.9,6.71064573],[2468.0,1.01334],[2468.1,1.01329],[2468.2,3.02548199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818609863,[[2468.7,3.2078],[2468.6,1.01307],[2468.2,3.50284573],[2467.9,6.78598],[2467.0,20.27382]],[[2469.3,3.61292],[2469.8,1.01259],[2470.2,2.63196999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818665027,[[2471.6,3.2078],[2471.5,0.40474],[2471.2,1.4067],[2471.1,1.01201],[2471.0,1.26877984]],[[2471.8,0.40471],[2472.2,3.2078],[2472.3,1.01158],[2472.4,1.03404912],[2472.5,7.53832875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818671629,[[2470.8,3.61266],[2470.7,1.4426],[2470.5,2.39897],[2470.3,1.01236],[2470.0,3.38004]],[[2471.0,0.40483],[2471.4,4.21972],[2471.6,2.04588912],[2471.7,4.45425424],[2471.8,2.07913899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818709353,[[2467.1,3.2078],[2466.7,4.93006134],[2466.6,2.41847],[2466.4,1.4466],[2466.3,2.117]],[[2467.8,3.2078],[2468.5,3.50236134],[2468.7,1.01293],[2468.9,1.76235424],[2469.0,1.03404912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818735875,[[2468.2,0.40524],[2468.0,3.2078],[2467.9,3.83855],[2467.7,1.0133],[2467.3,5.1412031]],[[2468.3,0.40524],[2468.5,1.03404912],[2468.6,1.55935424],[2468.7,6.29988899],[2468.8,2.49921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818771694,[[2468.6,0.40518],[2468.3,3.2078],[2468.1,1.01315],[2468.0,1.4812],[2467.9,1.01325]],[[2468.8,0.40517],[2469.2,3.2078],[2469.3,4.1269231],[2469.4,3.17246175],[2469.5,6.69520537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818801214,[[2469.7,3.2078],[2469.5,0.40503],[2469.3,0.35566829],[2469.2,0.35492983],[2469.1,1.01274]],[[2469.8,0.40499],[2470.2,1.01231],[2470.3,6.3220431],[2470.6,1.3816],[2470.7,2.02426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818836148,[[2469.7,0.40499],[2469.6,3.2078],[2469.3,3.1142431],[2469.2,2.68372],[2469.1,2.14474603]],[[2470.1,1.6018],[2470.2,1.58206316],[2470.4,2.10941754],[2470.5,3.2078],[2470.6,4.31107193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818871381,[[2472.4,0.3540333],[2472.1,1.6396],[2471.9,6.70784577],[2471.6,1.01172],[2471.0,0.4048]],[[2473.1,3.2078],[2473.4,1.01101],[2473.6,3.50004577],[2473.8,5.32449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818896897,[[2470.4,3.2078],[2469.9,3.50004577],[2469.6,1.5817],[2469.5,1.01258],[2469.4,1.6896]],[[2470.9,3.2078],[2471.1,1.01194],[2471.4,1.6973],[2471.7,1.56276937],[2471.9,3.12553875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818932422,[[2469.0,1.5903],[2468.9,1.01282],[2468.8,3.2078],[2468.7,1.01292],[2467.7,0.4056]],[[2469.8,3.2078],[2470.1,4.46389],[2470.2,5.17094577],[2470.3,1.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818957342,[[2466.8,3.2078],[2466.4,1.01387],[2466.2,3.76245743],[2465.8,0.4056],[2465.7,0.22247603]],[[2467.3,0.4054],[2467.6,7.4760221],[2467.8,2.59779884],[2467.9,4.51332577],[2468.0,2.11263846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730818995162,[[2466.0,0.4056],[2465.7,3.2078],[2465.6,1.01416],[2465.4,1.01427],[2465.3,1.6213]],[[2466.5,6.4291],[2466.6,0.02202],[2466.7,1.6382],[2466.8,1.01371],[2467.0,4.51368577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819006974,[[2466.8,3.2078],[2466.3,2.68121],[2466.2,3.50004577],[2464.4,0.66125411],[2463.8,1.36412262]],[[2467.5,44.0078],[2467.6,1.5367],[2467.8,1.5452],[2467.9,5.11031577],[2469.6,0.20390146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819057212,[[2462.4,0.4062],[2462.1,3.2078],[2462.0,1.6575],[2461.9,1.01572],[2461.7,1.01578]],[[2462.5,0.4062],[2462.8,3.2078],[2462.9,1.01533],[2463.0,3.1985],[2463.1,41.81527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819063324,[[2463.4,0.40603],[2463.3,3.2078],[2463.0,1.01525],[2462.8,1.01535],[2462.7,0.5312]],[[2463.5,0.40602],[2463.9,3.217],[2464.0,41.81488],[2464.1,4.22262],[2464.2,2.73416363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819100638,[[2468.2,0.40525],[2468.1,7.58805977],[2467.7,4.78558977],[2466.4,20.27746]],[[2468.7,6.2754],[2469.0,1.01284],[2469.3,2.02541],[2469.5,4.38025977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819127153,[[2465.3,0.40573],[2465.0,3.89372126],[2464.8,2.53259],[2464.7,4.22234],[2464.6,0.26778225]],[[2465.4,3.2078],[2466.2,1.01397],[2466.3,8.62382126],[2467.0,4.17194951],[2467.6,3.69857215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819161684,[[2463.2,0.26004718],[2463.1,8.12247809],[2463.0,1.01527],[2462.8,1.5458],[2462.5,4.13392]],[[2463.8,3.2078],[2464.0,2.63557],[2464.3,3.52809],[2464.4,3.89947809],[2465.3,22.57057951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819188509,[[2446.2,2.04444]],[[2452.8,171.93039108],[2452.9,44.17750968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819226746,[[2446.5,0.40884],[2446.3,1.0222],[2446.0,3.2078],[2445.7,6.61347765],[2445.4,0.4096]],[[2446.6,2.36655],[2447.7,0.40864],[2448.2,6.61347765],[2448.6,1.02128],[2448.8,1.02117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819262667,[[2451.5,6.61347765],[2451.4,3.2078],[2451.2,1.02014],[2450.7,3.62449359],[2450.5,6.17479442]],[[2452.1,13.94312896],[2452.4,3.2078],[2453.2,1.01934],[2453.9,6.61347765],[2454.0,2.03803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819286578,[[2452.8,9.82127765],[2452.0,1.01982],[2451.7,10.203],[2451.6,1.26943102]],[[2453.4,3.61551],[2453.9,1.01904],[2454.1,1.01898],[2454.2,1.5042],[2454.3,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819304612,[[2453.2,0.40772],[2453.0,7.61074916],[2452.7,4.0768],[2452.5,1.01961],[2452.3,2.60352359]],[[2453.6,3.2078],[2453.9,0.40762],[2454.4,2.57053],[2454.7,1.01871],[2454.8,4.40294916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819357348,[[2455.8,7.2806],[2455.7,4.40078863],[2455.6,0.40732],[2454.9,1.01858],[2454.7,1.0187]],[[2456.0,0.40727],[2456.5,1.01796],[2456.7,3.2078],[2456.8,3.68034],[2457.3,2.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819384273,[[2459.9,7.67922],[2459.6,4.44288863],[2459.1,0.21461912],[2458.7,1.01702],[2458.4,1.01714]],[[2460.8,40.8],[2461.4,3.2180099],[2463.2,2.0304],[2463.4,3.17251126],[2463.7,3.90626314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819418286,[[2461.2,3.22893],[2461.0,4.40078863],[2460.5,0.6119],[2460.2,1.0164],[2459.8,10.158]],[[2461.3,0.40639],[2461.8,1.0158],[2462.0,1.01568],[2462.1,3.2078],[2462.3,2.03114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819443806,[[2464.1,4.40078863],[2464.0,3.2078],[2463.7,0.3247]],[[2464.8,1.01453],[2464.9,0.40579],[2465.0,4.22228],[2465.4,2.0286],[2465.5,2.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819451502,[[2463.0,4.40078863],[2462.9,3.2078],[2462.6,0.40617],[2462.4,10.156],[2461.6,4.25364229]],[[2463.5,4.46522],[2464.0,3.2078],[2464.5,2.02939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819490032,[[2457.7,3.2078],[2457.4,4.80781863],[2457.0,0.19944684],[2456.7,1.95657],[2456.5,1.01795]],[[2457.8,0.40697],[2458.3,3.2078],[2458.4,1.01717],[2458.6,1.01709],[2458.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819514653,[[2457.1,3.2078],[2457.0,4.40078863],[2456.6,1.0179],[2456.4,1.01799],[2456.3,0.19551443]],[[2458.1,5.8091],[2458.2,40.8],[2458.4,1.0172],[2458.5,4.40078863],[2459.1,2.10848458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819553955,[[2461.0,3.2078],[2460.8,4.40078863],[2460.7,0.40648],[2460.2,3.90425262],[2460.0,1.0165]],[[2461.1,0.40642],[2461.4,3.2078],[2461.5,1.01591],[2461.7,1.01582],[2462.2,2.22993701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819592688,[[2463.7,4.80677863],[2463.6,3.2078],[2463.1,1.01519],[2463.0,2.591],[2462.9,1.0153]],[[2464.0,3.2078],[2464.1,0.40594],[2464.4,40.8],[2464.5,1.01469],[2464.6,2.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819619090,[[2461.2,4.40078863],[2461.1,0.40642],[2461.0,2.6876],[2460.9,13.3628],[2460.6,3.05358217]],[[2461.4,0.40637],[2461.8,4.7953699],[2462.0,3.1235266],[2462.1,1.01568],[2462.5,3.16170991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819659118,[[2458.7,0.4068],[2458.6,10.28313871],[2458.4,0.19706088],[2458.2,3.68594],[2458.1,2.8]],[[2459.1,0.40676],[2459.2,3.2078],[2459.7,1.01667],[2460.1,2.7571],[2460.3,2.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819687437,[[2459.5,0.40668],[2459.2,4.39033871],[2459.0,5.8864],[2458.9,1.01696],[2458.7,1.01701]],[[2459.8,3.2078],[2459.9,0.40663],[2460.0,5.2885],[2460.6,1.01628],[2460.9,6.42269871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819726869,[[2458.8,4.3936336],[2458.6,5.8439],[2458.4,2.79232869],[2458.3,11.18717],[2458.2,2.456]],[[2459.4,40.8],[2459.6,2.5589],[2459.7,6.97162624],[2459.8,2.60236767],[2459.9,1.01659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819763187,[[2459.0,4.47317],[2458.8,7.6014336],[2458.4,1.01714],[2458.3,2.7005],[2458.2,5.3626]],[[2459.4,3.6145],[2460.0,1.01653],[2460.2,5.4100836],[2460.8,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819791206,[[2458.1,3.2078],[2458.0,4.8005536],[2457.7,2.335],[2457.4,3.82744],[2457.2,3.58945]],[[2458.5,0.40686],[2458.9,3.2078],[2459.1,3.83192],[2459.2,1.01685],[2459.5,2.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819828544,[[2454.0,3.61538],[2453.8,5.2632],[2453.7,4.3936336],[2453.4,2.6809],[2453.3,3.7215634]],[[2454.4,3.2078],[2455.2,41.81851],[2455.3,7.1599336],[2455.4,3.74645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819854846,[[2456.6,0.40716],[2456.5,3.2078],[2456.4,2.6213],[2456.1,10.7041336],[2456.0,2.06933292]],[[2457.3,45.5466141],[2457.4,3.2078],[2457.5,3.62627],[2457.8,1.01746],[2457.9,8.74829139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819862955,[[2456.6,3.2078],[2456.4,2.6213],[2456.2,6.9216336],[2456.1,5.2924],[2455.8,3.68376235]],[[2457.2,5.9781],[2457.4,40.8],[2457.9,6.4284636],[2458.7,5.15529718],[2471.4,4.99310605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819923186,[[2451.6,0.40798],[2451.4,2.7682],[2451.3,7.6014336],[2451.2,2.6168],[2451.0,1.21618517]],[[2452.2,3.2078],[2452.4,2.7783],[2452.6,1.01958],[2452.7,2.6265],[2452.8,1.01952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819930086,[[2451.0,7.12643466],[2450.9,0.4081],[2450.6,2.7132],[2450.5,0.19400733],[2450.4,1.02045]],[[2451.3,0.40805],[2451.8,5.9247],[2451.9,1.0199],[2452.1,7.64333466],[2452.3,2.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819967615,[[2450.8,0.40813],[2450.7,2.89772177],[2450.6,3.2078],[2450.5,2.7602],[2450.4,3.91863466]],[[2451.0,0.4081],[2451.2,3.2078],[2451.3,1.58535779],[2451.4,2.10483181],[2451.5,3.64736718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730819993730,[[2450.9,8.525],[2450.7,6.73583466],[2450.0,2.1023017],[2449.9,7.13134266],[2449.8,4.073]],[[2451.5,1.58535779],[2451.7,2.10483181],[2451.8,6.23582718],[2451.9,3.2078],[2452.1,3.17147535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820031342,[[2449.2,4.32702466],[2449.1,6.92758563],[2448.9,4.42577844],[2448.7,2.325],[2448.6,3.68370407]],[[2449.5,0.40835],[2449.8,1.59863863],[2450.0,2.13151818],[2450.1,44.48072],[2450.2,4.22842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820067771,[[2448.1,3.61636],[2447.9,4.11093797],[2447.7,5.2297],[2447.6,3.82853],[2447.5,1.02169]],[[2448.4,0.40853],[2448.9,1.02112],[2449.0,3.2078],[2449.1,1.02104],[2449.3,46.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820093202,[[2448.9,3.2078],[2448.3,6.76223466],[2448.2,0.19690023],[2448.1,2.08665574],[2448.0,2.04292]],[[2449.0,0.40843],[2449.1,4.0832],[2449.2,42.39833783],[2449.3,3.2078],[2449.4,2.13049149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820130236,[[2446.7,3.2078],[2446.4,3.91863466],[2446.0,8.79333988],[2445.9,2.6675],[2445.5,3.11025574]],[[2446.8,0.40879],[2447.2,2.6051],[2447.3,4.22961],[2447.5,6.50514],[2447.6,3.91863466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820166464,[[2447.2,3.2078],[2446.9,0.40877],[2446.7,9.45043466],[2446.5,2.8355],[2446.4,3.32113]],[[2447.3,47.42560149],[2447.5,2.66311436],[2447.6,1.02168],[2447.7,3.82155],[2447.8,5.97063723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820177169,[[2448.8,3.61626],[2448.7,3.91863466],[2448.1,3.63291],[2448.0,2.8404],[2447.4,7.39674511]],[[2449.1,2.53891149],[2449.2,7.97771436],[2449.9,1.02071],[2452.6,6.85037148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820232216,[[2448.3,3.2078],[2448.2,0.40855],[2447.9,2.287],[2447.8,2.7522],[2447.7,5.43234768]],[[2448.5,0.40852],[2448.8,40.8],[2448.9,4.22893],[2449.1,1.02107],[2449.9,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820260121,[[2450.9,3.6159],[2450.5,4.41075768],[2450.4,3.74199],[2450.3,2.5997],[2450.2,1.21886195]],[[2451.2,0.40807],[2451.3,40.8],[2451.8,4.22773],[2452.0,1.01984],[2452.1,0.20065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820300350,[[2449.8,3.2078],[2449.6,3.92289576],[2449.3,3.30394]],[[2450.3,44.0078],[2450.6,2.61192883],[2450.7,5.3059],[2450.8,3.92289576],[2450.9,3.75372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820307279,[[2450.5,4.33107576],[2450.3,3.2078],[2449.9,1.02067],[2449.8,1.02073],[2449.7,2.7845]],[[2450.9,1.59148883],[2451.0,5.3484],[2451.3,5.8036151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820334196,[[2450.1,3.92289576],[2450.0,0.40825],[2449.8,2.8388],[2449.7,3.2078],[2449.5,3.70343]],[[2450.2,0.40823],[2450.4,5.348],[2450.6,3.2078],[2450.7,2.61185883],[2450.9,4.8280851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820373826,[[2444.4,0.40919],[2444.2,7.62340278],[2443.6,1.02332],[2443.5,2.279],[2443.3,1.02342]],[[2444.8,0.40913],[2445.0,3.2078],[2445.4,2.6573],[2445.5,3.65545],[2445.7,1.02246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820411942,[[2446.8,3.2078],[2446.7,0.40876],[2446.3,2.278],[2446.2,4.42177167],[2446.0,6.61182794]],[[2447.0,40.8],[2447.1,0.40871],[2447.5,2.84806],[2447.6,4.22936],[2447.9,5.67500581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820438567,[[2447.1,3.2078],[2446.8,0.40875],[2446.5,2.271],[2446.4,9.95187871],[2446.3,1.02207]],[[2447.2,0.40869],[2447.3,40.8],[2447.7,3.76935],[2447.8,3.2078],[2448.0,1.02143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820477295,[[2444.6,0.40911],[2444.4,3.2078],[2444.3,2.7412],[2444.2,2.7664],[2444.1,1.02302]],[[2445.0,0.40907],[2445.4,8.7554],[2445.5,1.02244],[2445.7,7.02642261],[2445.8,3.10561996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820497511,[[2442.7,3.2078],[2442.1,2.261],[2442.0,5.1863],[2441.8,0.01030132]],[[2443.0,0.40941],[2443.3,3.93005243],[2443.5,6.0285],[2443.6,1.02323],[2443.9,4.94227334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820544045,[[2442.6,3.2078],[2442.4,12.02119735],[2442.3,2.253],[2442.2,1.02378]],[[2443.2,40.8],[2443.3,1.0606748],[2443.4,7.59891221],[2443.5,3.14463961],[2443.6,2.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820582677,[[2438.8,0.41009],[2438.7,3.93389735],[2438.6,5.3355],[2438.5,3.2078],[2438.4,2.252]],[[2439.2,0.41003],[2439.5,2.815],[2439.6,2.6425],[2439.7,3.2078],[2439.8,1.02485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820607983,[[2435.3,3.2078],[2434.8,10.79507351],[2434.5,2.719],[2434.4,10.45615737],[2434.2,1.02718]],[[2435.8,3.2078],[2436.6,4.64267351],[2437.0,1.06695134],[2437.2,1.59963492],[2437.3,2.13390268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820644519,[[2436.5,3.2078],[2436.0,2.6609],[2435.9,5.2358],[2435.7,6.77467351],[2435.4,0.1939312]],[[2437.1,3.2078],[2437.2,2.6157],[2437.5,7.22977351],[2437.9,1.06695134],[2438.0,1.59963492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820670554,[[2435.6,0.2874],[2435.5,3.2078],[2435.0,4.43767351],[2434.9,5.1576],[2434.8,2.6353]],[[2436.0,1.0691848],[2436.2,1.6026657],[2436.3,8.01554797],[2436.5,1.02622],[2436.6,4.43767351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820708863,[[2429.2,0.41171],[2429.1,5.87158437],[2429.0,3.2078],[2428.8,2.6346],[2428.5,6.44928]],[[2429.6,3.2078],[2429.7,4.43767351],[2430.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820715571,[[2430.9,3.2078],[2430.3,2.6327],[2430.2,2.7747],[2430.0,1.02895]],[[2431.0,0.41141],[2431.4,4.43767351],[2431.5,3.2078],[2431.6,1.0283],[2431.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820772711,[[2435.3,3.2078],[2435.1,0.41071],[2434.7,7.28333225],[2434.6,5.3345],[2434.5,1.02703]],[[2435.4,40.8],[2435.5,0.41066],[2436.0,1.02644],[2436.1,3.2078],[2436.2,6.62084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820799814,[[2432.2,3.2078],[2431.9,2.7619],[2431.8,4.43693225],[2431.5,2.7719],[2431.3,1.07169052]],[[2433.0,1.60897911],[2433.1,43.4901],[2433.2,2.1428905],[2433.3,5.88743509],[2433.4,2.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820816233,[[2431.5,3.2078],[2430.8,4.43693225],[2430.4,5.2214],[2430.3,1.02881],[2429.1,12.5237402]],[[2431.6,0.41131],[2432.0,40.8],[2432.1,3.2078],[2432.2,1.02804],[2432.4,10.89109225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820842961,[[2432.5,3.2078],[2431.7,7.06589422],[2431.6,5.3216],[2431.5,1.02831],[2431.2,3.54341]],[[2433.2,4.23541],[2433.3,2.6912],[2433.4,1.02752],[2433.5,9.65309422],[2433.6,3.80455871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820881176,[[2431.8,4.112],[2431.7,3.61908],[2431.1,5.47444422],[2430.9,3.68501456],[2430.8,4.1379997]],[[2432.0,0.41124],[2432.1,4.8309705],[2432.4,5.4072],[2432.6,3.21754368],[2432.7,6.48890096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820908303,[[2434.0,0.41089],[2433.9,3.2078],[2433.5,2.292],[2433.4,5.47350422],[2433.2,3.6821]],[[2434.4,40.8],[2434.5,0.41083],[2434.7,3.2078],[2434.8,6.23161155],[2435.1,2.7104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820947028,[[2437.0,7.65379422],[2436.7,5.2816],[2436.5,1.0262],[2436.2,1.0263],[2436.0,2.7344]],[[2437.7,2.8391],[2437.8,3.2078],[2438.1,2.6095],[2438.2,1.0255],[2438.3,2.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730820984050,[[2439.4,4.42693334],[2439.3,5.5348],[2439.2,2.84088912],[2439.1,0.41003],[2438.4,1.43579]],[[2439.6,0.40997],[2440.2,1.02465],[2440.3,5.4035],[2440.4,3.2078],[2440.8,2.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821012060,[[2440.6,4.34756669],[2440.5,5.4784],[2440.4,3.2078],[2440.1,2.6333],[2440.0,1.0247]],[[2440.7,1.07023741],[2441.0,0.40973],[2441.1,2.13846475],[2441.3,2.67330892],[2441.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821049295,[[2441.6,3.2078],[2441.5,6.82863867],[2441.4,2.8038],[2441.3,3.64786]],[[2442.2,6.18083],[2442.3,40.8],[2442.5,2.6589],[2442.6,2.13846475],[2442.7,2.67330892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821077018,[[2441.6,3.61742],[2441.5,2.766],[2441.4,3.93777669],[2441.0,1.06868503],[2440.9,6.02272]],[[2441.7,1.60610512],[2441.9,2.13737006],[2442.1,5.38211258],[2442.2,0.40953],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821114625,[[2444.2,6.04754]],[[2445.5,2.8407],[2445.6,2.7094],[2445.7,3.2078],[2445.9,2.6792],[2446.1,1.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821125034,[[2445.4,3.19189352],[2445.2,3.2078],[2444.9,6.26775],[2444.8,3.85579]],[[2445.8,0.40893],[2445.9,5.8955],[2446.0,2.692],[2446.2,2.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821184275,[[2445.0,0.40905],[2444.7,1.5927],[2444.6,3.2078],[2444.5,6.63949615],[2444.1,2.288]],[[2445.1,2.13623746],[2445.3,6.29223393],[2445.4,3.89559],[2445.6,1.5918],[2445.7,4.77563346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821191982,[[2445.3,0.409],[2445.1,3.19170858],[2445.0,1.6231],[2444.9,1.02267],[2444.8,4.8109]],[[2445.4,4.43244172],[2445.6,7.47502393],[2445.7,2.01255],[2445.9,1.6481],[2446.0,3.17203346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821230093,[[2441.5,0.40963],[2441.3,7.13694644],[2441.2,0.16078485],[2441.0,1.6384],[2440.9,1.4283]],[[2442.1,0.40954],[2442.3,3.2078],[2442.6,40.8],[2442.7,4.95277644],[2443.3,2.25372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821259015,[[2442.2,3.36470839],[2442.0,3.30889],[2441.9,2.9556],[2441.8,1.02398],[2441.7,6.88487456]],[[2443.0,4.6697],[2443.1,1.58266221],[2443.3,3.5821584],[2443.5,7.07603724],[2443.9,3.17932536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821299041,[[2443.1,0.40936],[2443.0,3.2078],[2442.8,1.3157],[2442.6,4.09024394],[2442.5,2.33115]],[[2443.4,1.06101993],[2443.5,2.00119271],[2443.6,3.2078],[2443.7,3.55379695],[2443.8,6.67163854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821325167,[[2444.9,3.2078],[2444.3,9.20259032],[2444.0,1.0685773],[2443.8,1.60147479],[2440.2,0.4095]],[[2445.0,3.53708113],[2445.5,5.6791],[2445.8,40.8],[2445.9,1.1981],[2446.2,4.41959032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821367984,[[2446.4,1.2089],[2446.3,4.41807599],[2446.2,3.2078],[2446.1,1.0685773],[2445.7,4.78451543]],[[2446.9,3.2078],[2447.4,2.3748],[2447.5,1.2531],[2447.7,3.1335352],[2447.9,1.18159224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821400604,[[2446.9,7.13255077],[2446.6,1.1968],[2446.5,0.16155939],[2446.4,2.19854],[2446.3,3.5698]],[[2447.7,2.459],[2447.9,1.1412],[2448.1,4.21065077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821432433,[[2447.2,4.08277485],[2447.1,2.279],[2446.9,3.2078],[2446.8,1.142],[2446.7,10.219]],[[2447.5,3.2078],[2447.7,2.4276],[2447.8,41.20859],[2448.1,2.13523032],[2448.2,2.6690379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821471165,[[2448.2,1.1019],[2448.1,0.40853],[2447.9,3.92475077],[2447.7,5.67791201],[2447.3,3.20284548]],[[2449.0,0.40839],[2449.3,4.44143032],[2449.6,41.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821510507,[[2449.0,0.40839],[2448.7,3.18807768],[2448.5,4.22898],[2448.4,1.2301],[2448.3,2.3910495]],[[2449.1,2.4225],[2449.3,1.60194],[2449.4,6.41064548],[2449.6,44.53665306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821536206,[[2447.0,1.65562],[2446.9,3.92204836],[2446.6,3.36591908],[2446.4,2.18885],[2446.1,12.30476516]],[[2447.4,0.40866],[2447.5,3.2078],[2447.6,1.1377],[2447.8,3.2778937],[2448.0,3.68738721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821543204,[[2446.8,3.92204836],[2446.6,2.4727],[2446.4,3.2078],[2446.2,2.271],[2446.1,1.1392]],[[2447.0,0.2367],[2447.5,3.2078],[2448.5,1.0212],[2448.9,6.06689548],[2455.3,0.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821604767,[[2449.2,4.98154836],[2449.1,12.87051373],[2449.0,5.4698],[2448.9,2.12921099],[2448.7,3.80601374]],[[2449.7,0.40828],[2449.9,3.2078],[2450.0,40.8],[2450.1,1.1574],[2450.4,1.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821612158,[[2448.6,4.07832615],[2448.5,3.3946],[2448.4,4.3225],[2448.3,0.40849],[2448.2,1.0597]],[[2449.2,3.2078],[2449.3,1.1618],[2449.4,1.1251],[2449.6,3.28451099],[2450.8,5.32302749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821652092,[[2447.8,3.92204836],[2447.7,4.3042],[2447.6,0.15718145],[2447.5,2.258],[2447.3,1.59690824]],[[2448.4,5.5524],[2448.7,2.12921099],[2448.8,1.02106],[2448.9,2.66151374],[2449.0,1.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821680706,[[2446.4,3.2078],[2446.2,3.92204836],[2446.1,2.35293127],[2445.9,1.02223],[2444.8,7.11029523]],[[2447.0,3.2078],[2447.1,2.2373],[2447.2,1.1072],[2447.5,40.8],[2447.6,4.94360836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821726229,[[2444.4,0.40915],[2444.3,10.233],[2444.2,4.08404157],[2444.0,6.617],[2443.7,2.08778549]],[[2444.7,3.2078],[2444.8,0.40909],[2445.1,41.9198],[2445.2,2.2595],[2445.3,1.02252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821754450,[[2444.8,1.1417],[2444.6,0.1559189],[2444.5,1.1511],[2444.4,11.9406322],[2444.3,9.20076939]],[[2445.3,5.34631252],[2445.4,5.88977335],[2445.5,48.38152112],[2445.6,1.1139],[2445.9,7.66557937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821795679,[[2444.2,0.40919],[2443.9,3.2078],[2443.8,3.92204836],[2443.7,2.22795],[2443.6,1.1174]],[[2444.3,3.2078],[2444.5,2.71995],[2444.6,41.9547],[2444.9,2.67081732],[2447.3,6.38763299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821839207,[[2441.5,4.323],[2441.3,2.3639],[2440.9,1.02435],[2440.7,2.09489112],[2439.7,9.56925804]],[[2442.3,43.1149],[2442.4,3.2078],[2442.6,3.92204836],[2442.7,1.02362],[2442.9,1.02352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821868223,[[2441.7,1.46973514],[2441.6,5.5948],[2441.5,1.59021771],[2441.4,7.22893865],[2441.2,4.88936286]],[[2442.1,0.40955],[2442.2,1.1633],[2442.6,3.2078],[2442.7,2.21995],[2442.8,3.92204836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821910054,[[2441.2,4.096],[2441.1,3.19700301],[2441.0,3.2078],[2440.8,3.20944514],[2440.7,2.79841771]],[[2441.8,5.85816286],[2441.9,0.40958],[2442.2,0.207],[2442.3,7.93130102],[2442.6,10.07137888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821951971,[[2438.8,3.4739],[2438.7,7.14462769],[2438.6,1.02532],[2438.4,1.0254],[2438.0,3.3160987]],[[2439.5,1.1438],[2439.6,40.8],[2439.7,3.2078],[2439.9,4.34674769],[2440.3,0.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821978690,[[2440.4,0.40982],[2440.2,3.2078],[2440.1,1.1819],[2440.0,4.096386],[2439.9,2.4035]],[[2440.8,3.61757],[2441.0,2.4228],[2441.2,1.1802],[2441.4,4.96101769],[2441.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730821986090,[[2439.7,3.93682769],[2439.6,1.2056],[2439.5,3.2078],[2439.4,0.16067146],[2439.3,3.37422]],[[2440.3,3.2078],[2440.4,1.1613],[2440.5,0.40981],[2441.2,4.96106769],[2441.6,3.70793981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822049466,[[2442.4,1.1542],[2442.3,4.34632769],[2442.2,1.1882],[2442.1,1.07094461],[2441.9,8.23671692]],[[2442.7,1.1412],[2442.9,2.3317],[2443.0,3.2078],[2443.2,2.65082484],[2443.3,1.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822059766,[[2443.0,5.53850769],[2442.8,1.1484],[2442.7,1.38405823],[2442.6,4.27874461],[2442.5,1.60641692]],[[2443.2,3.2078],[2443.4,0.40933],[2443.5,43.45082484],[2443.6,2.3109],[2443.7,1.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822108298,[[2441.5,3.19537603],[2441.4,2.3435],[2441.2,1.52638],[2441.1,1.07144981],[2440.9,3.2078]],[[2441.6,41.20962],[2441.8,3.2078],[2442.1,1.02386],[2442.2,6.09971019],[2442.4,7.90310649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822141125,[[2440.5,0.40979],[2440.4,3.9372953],[2440.3,0.15985139],[2440.2,3.2078],[2440.1,2.3407]],[[2440.9,3.61755],[2441.1,2.2456],[2441.2,40.8],[2441.5,1.02415],[2441.6,2.17039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822181838,[[2441.1,0.4097],[2440.8,3.2078],[2440.6,3.93368212],[2440.5,1.02451],[2440.4,5.5695]],[[2441.3,40.8],[2441.4,0.40966],[2441.5,3.2078],[2441.6,3.4035],[2441.8,2.64591019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822224676,[[2441.8,0.40958],[2441.7,3.93415647],[2441.6,1.0913],[2441.5,1.1765],[2441.4,1.22871923]],[[2442.0,2.2386],[2442.1,3.2078],[2442.2,0.40953],[2442.5,40.8],[2442.6,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822258484,[[2439.8,0.40992],[2439.6,4.26153249],[2439.5,4.2229],[2439.3,0.9926],[2439.2,3.16706]],[[2440.0,3.2078],[2440.1,0.40988],[2440.2,40.8],[2440.5,3.125],[2440.7,1.02448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822300318,[[2440.7,0.40976],[2440.6,4.98649405],[2440.5,1.0756],[2440.4,5.3398],[2440.2,1.0254]],[[2441.2,0.40969],[2441.3,1.0743],[2441.4,4.2435],[2441.6,1.0666],[2441.7,3.93549405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822330943,[[2439.1,0.41004],[2438.6,4.88881497],[2438.5,5.23486],[2438.4,0.15716383],[2438.3,2.00404]],[[2439.2,3.2078],[2439.5,1.0187],[2439.6,0.964],[2439.9,4.14601497],[2440.4,1.02459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822372879,[[2439.8,3.20097925],[2439.7,5.1208],[2439.6,3.0801],[2439.4,1.02499]],[[2440.2,41.20987],[2440.3,4.1572],[2440.5,1.0235],[2440.8,5.24430925],[2441.0,1.23133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822390189,[[2441.1,3.61068925],[2441.0,0.9613],[2440.7,1.0101],[2440.6,3.2078],[2440.5,1.99462]],[[2441.2,3.2078],[2441.7,1.8549],[2441.8,0.9444],[2442.0,1.23094],[2443.1,3.67424425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822446166,[[2441.5,0.2867],[2441.3,3.93242824],[2441.1,0.40969],[2440.9,5.0607],[2440.8,2.082]],[[2441.6,0.40962],[2441.9,3.2078],[2442.0,0.2628],[2442.1,5.11906],[2442.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822488993,[[2439.9,3.93242824],[2439.8,0.8825],[2439.7,0.927],[2439.6,4.1542],[2439.2,2.78227836]],[[2440.1,40.8],[2440.7,3.2078],[2440.8,0.9706],[2440.9,1.33517714],[2441.2,6.00742824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822517800,[[2440.0,1.8],[2439.9,6.40858861],[2439.6,0.8997],[2439.2,3.20078861],[2439.0,3.29101373]],[[2440.5,3.2078],[2440.7,3.15508474],[2440.8,0.893],[2440.9,3.68010642],[2441.0,5.15683591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822525908,[[2440.3,7.29838861],[2440.2,5.0495],[2440.0,0.9075],[2439.3,1.5804362],[2439.2,10.96383684]],[[2440.5,40.8],[2441.0,3.68010642],[2441.2,3.2078],[2441.4,4.20583591],[2441.5,15.45721337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822572445,[[2444.3,7.55375394],[2444.2,0.866],[2443.9,0.8806],[2443.8,0.9046],[2443.7,1.02319]],[[2444.6,40.8],[2444.8,0.4091],[2445.1,4.964],[2445.4,1.02248],[2445.6,3.93679394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822604152,[[2445.5,0.0223],[2445.2,7.14459394],[2445.1,1.35264],[2445.0,0.8924],[2444.8,2.048]],[[2445.6,0.40895],[2445.7,4.0888],[2445.8,0.90115],[2445.9,44.0078],[2446.2,1.02215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822648780,[[2445.1,0.40903],[2444.7,3.19414375],[2444.6,3.2078],[2444.5,4.0904],[2444.4,1.75045]],[[2445.6,4.39316],[2445.7,0.207],[2446.0,6.86323812],[2446.1,5.21546071],[2446.2,4.71740705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822692109,[[2446.2,0.2861],[2445.9,0.40889],[2445.8,0.6352],[2445.7,3.7972],[2445.5,0.5928]],[[2446.3,0.40884],[2446.4,40.8],[2446.8,3.8014],[2446.9,6.90055381],[2447.1,1.76208172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822727042,[[2443.2,3.2078],[2443.1,1.159],[2443.0,3.73498875],[2442.6,2.037]],[[2443.4,0.40932],[2443.7,3.2078],[2443.9,41.82308],[2444.0,3.19188875],[2444.1,1.18642175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822767888,[[2443.0,0.40938],[2442.9,5.08358875],[2442.8,3.2078],[2442.5,0.15874898],[2442.4,1.05735519]],[[2443.4,40.8],[2443.5,3.61711],[2443.9,0.222],[2444.0,7.35518363],[2444.1,5.21628071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822800310,[[2443.4,1.2984],[2443.2,0.40934],[2443.1,4.53022478],[2443.0,3.2078],[2442.7,1.1886]],[[2443.6,40.8],[2443.7,0.40927],[2443.8,3.2078],[2444.1,3.41845791],[2444.2,3.19228562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822849160,[[2441.7,3.75323714],[2441.6,4.2893603],[2441.3,6.01470037],[2441.2,1.2635],[2440.0,10.241]],[[2441.8,7.71259],[2442.2,3.93443763],[2442.3,0.2361],[2442.4,1.02375],[2442.6,1.17115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822893384,[[2444.3,1.2558],[2444.1,7.77723763],[2443.9,0.40923],[2443.4,3.33295428],[2441.7,0.819]],[[2444.8,40.8],[2445.0,1.2406],[2445.1,4.39368237],[2445.2,1.02256],[2448.7,0.71925488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822922604,[[2448.4,3.2078],[2448.1,3.93065816],[2447.8,0.40858],[2447.5,1.98],[2446.9,0.6257]],[[2448.7,0.40844],[2449.5,3.8455],[2449.6,3.93065816],[2449.7,1.02068],[2449.8,4.03966471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822967524,[[2448.7,3.2078],[2448.5,0.1304],[2448.3,0.6245],[2448.0,3.93065816],[2447.9,1.14180699]],[[2448.9,40.8],[2449.0,0.4084],[2449.1,1.3023],[2449.2,0.16212537],[2449.4,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730822999672,[[2448.3,7.96],[2448.1,0.6292],[2447.9,4.05395816],[2447.7,1.956],[2447.6,0.16176414]],[[2448.4,2.53943935],[2448.5,2.65987384],[2448.7,40.8],[2448.8,4.86355471],[2449.0,3.71687649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823039307,[[2447.9,3.2078],[2447.6,1.2786],[2447.5,3.93065816],[2447.3,1.933],[2445.2,4.22775129]],[[2448.2,2.12921177],[2448.3,3.2078],[2448.4,2.66151472],[2448.6,0.6469],[2448.7,3.19529992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823046610,[[2448.0,4.0848],[2447.9,0.40856],[2447.8,3.2078],[2447.7,3.93065816],[2447.6,2.14894642]],[[2448.2,0.40852],[2448.3,5.33701177],[2448.4,43.46151472],[2448.5,0.68],[2448.6,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823096441,[[2446.6,3.2078],[2446.2,3.19088539],[2446.1,2.0023],[2445.9,1.02227],[2445.5,10.24242]],[[2446.7,2.13660579],[2446.8,2.67075723],[2447.2,44.6959027],[2447.3,4.39780316],[2447.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823126057,[[2445.3,3.2078],[2445.2,1.08802],[2445.1,0.6971],[2444.7,3.92937483],[2444.6,1.73151]],[[2445.6,42.53686],[2445.9,0.6662],[2446.0,9.4307557],[2446.1,2.67010981],[2446.3,1.22914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823174999,[[2446.0,3.2078],[2445.9,0.4089],[2445.6,0.6887],[2445.5,3.19164446],[2445.4,3.1872]],[[2446.1,0.6293],[2446.2,41.86176],[2446.6,3.19164446],[2446.7,3.37114426],[2446.8,3.14831184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823210741,[[2446.7,7.68761446],[2446.6,3.2078],[2446.3,1.02206],[2446.2,1.45211],[2446.1,1.3239]],[[2446.8,40.8],[2447.0,3.18961776],[2447.1,1.326],[2447.2,4.37492072],[2447.3,0.40868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823256481,[[2447.4,3.2078],[2447.3,3.60031446],[2447.1,0.6265],[2446.8,3.04566277],[2446.4,1.02202]],[[2447.5,1.05814],[2447.6,40.8],[2447.7,0.6738],[2447.8,3.35201961],[2447.9,1.02143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823289796,[[2447.2,1.52429],[2447.1,3.71884446],[2447.0,3.2078],[2446.6,1.02194],[2445.7,2.64395557]],[[2447.3,2.66799246],[2447.4,0.94536],[2447.5,0.5462],[2447.6,47.21086353],[2447.7,4.30160745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823334826,[[2447.7,3.6164],[2447.6,3.19164446],[2447.5,0.554],[2447.4,0.5582],[2447.3,2.3672]],[[2448.0,0.40856],[2448.3,5.87299025],[2448.4,3.06226147],[2448.5,40.8],[2448.6,3.1982283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823373750,[[2449.9,7.13015266],[2449.6,1.5985],[2449.5,1.786],[2449.3,0.15762372],[2448.9,2.07740345]],[[2450.5,41.3244],[2450.6,3.2078],[2450.7,0.5248],[2450.8,0.5407],[2451.3,4.75130636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823401469,[[2449.6,3.92235266],[2449.5,0.4083],[2449.4,1.1014],[2449.3,3.2078],[2449.2,0.5224]],[[2449.7,0.40827],[2450.1,3.2078],[2450.3,42.39117],[2450.4,0.5649],[2450.5,1.02038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823421587,[[2449.9,0.531],[2449.8,3.18661379],[2449.4,3.36760145],[2449.1,2.07731345],[2448.9,2.11282691]],[[2450.3,2.66519025],[2450.4,0.8696],[2450.6,6.4060283],[2450.7,41.8203],[2450.8,6.91788015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823454003,[[2450.2,4.9678],[2450.1,3.59481379],[2450.0,1.1193],[2449.6,1.51759],[2449.3,2.07722345]],[[2450.3,0.5037],[2450.4,3.07777917],[2450.6,0.5505],[2450.7,6.4060283],[2450.8,0.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823522654,[[2448.8,0.40842],[2448.5,7.13107023],[2448.4,0.5084],[2448.3,2.2623],[2448.2,1.02127]],[[2448.9,0.5065],[2449.0,0.40839],[2449.1,0.4972],[2449.3,47.21405452],[2449.4,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823531256,[[2448.1,0.40853],[2447.9,4.22752544],[2447.8,3.2078],[2447.7,1.729],[2447.6,1.02153]],[[2448.4,0.40849],[2448.7,3.2078],[2448.8,3.70695452],[2448.9,5.25880636],[2449.0,4.20853544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823596598,[[2447.6,3.61641],[2447.4,3.18926429],[2447.3,0.5399],[2447.2,0.5105],[2447.1,1.02174]],[[2447.9,42.26618],[2448.0,3.2078],[2448.3,3.1938857],[2448.4,8.09712131],[2448.5,4.25851427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823603096,[[2448.0,3.59781429],[2447.9,3.2078],[2447.8,0.5155],[2447.7,3.18926429],[2447.4,1.02164]],[[2448.2,40.8],[2448.3,0.92171],[2448.5,0.5299],[2448.6,6.9106857],[2448.8,3.93319998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823644122,[[2447.8,0.40859],[2447.7,3.2078],[2447.6,3.18926429],[2447.4,1.0353],[2447.3,0.4863]],[[2448.0,0.40856],[2448.1,40.8],[2448.2,3.20589977],[2448.3,1.5025],[2448.4,6.9480164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823679657,[[2449.3,6.39706429],[2449.2,0.5052],[2449.1,1.0523],[2448.9,1.02101],[2447.0,9.57704501]],[[2449.8,40.8],[2450.0,3.2078],[2450.1,1.0342],[2450.2,0.66045991],[2450.9,4.80884966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823730781,[[2450.0,3.59747429],[2449.9,3.2078],[2449.7,1.5165],[2449.5,0.16088782],[2449.1,2.17412335]],[[2450.4,1.38456],[2450.6,6.41369977],[2450.8,4.37341632],[2450.9,4.37053303],[2451.0,40.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823766399,[[2449.8,3.18926429],[2449.5,3.7037],[2449.4,1.647],[2447.2,0.68188838],[2446.8,1.49824756]],[[2449.9,41.20824],[2450.1,3.68],[2450.2,0.4855],[2450.8,0.15836099],[2452.4,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823798923,[[2449.9,3.59749429],[2449.5,4.2052],[2449.4,3.17358],[2449.3,1.02082],[2449.2,1.05720335]],[[2450.1,0.9245],[2450.2,3.67479977],[2450.4,7.4391164],[2450.5,4.48153303],[2450.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823866287,[[2450.9,0.88786],[2450.8,6.39706429],[2450.7,2.6548],[2450.4,1.18040301],[2449.0,3.17161005]],[[2451.1,0.519],[2451.2,0.89513],[2451.6,3.2078],[2451.8,42.69747357],[2452.0,3.18926429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823900509,[[2452.5,0.4078],[2452.3,7.26686429],[2452.2,0.5125],[2452.1,0.512],[2452.0,4.22749]],[[2452.6,2.66245146],[2452.8,3.61556],[2453.0,3.21172416],[2453.1,0.207],[2453.2,3.7402164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823944335,[[2452.3,0.4906],[2452.2,6.7990244],[2452.1,0.9368],[2451.7,1.01981],[2451.6,0.205]],[[2452.4,3.07162399],[2452.6,0.4571],[2452.8,3.67941202],[2452.9,3.6917],[2453.0,4.95115402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730823954342,[[2451.5,0.40797],[2451.4,0.9403],[2451.3,6.3911844],[2451.1,2.0305],[2451.0,0.1551781]],[[2451.8,0.40793],[2452.0,3.2078],[2452.1,0.9494],[2452.2,3.11253546],[2452.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824034417,[[2450.5,8.1611244],[2450.4,3.7206],[2450.3,0.494],[2450.2,1.56],[2450.1,1.18195287]],[[2450.6,0.05598129],[2451.1,0.4945],[2451.2,3.16472666],[2451.3,3.7095],[2451.5,43.990952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824041122,[[2450.2,0.40818],[2450.1,6.3911844],[2450.0,0.4868],[2449.9,2.5675],[2449.8,10.207]],[[2450.5,0.88504],[2450.7,2.65912666],[2450.8,0.9912],[2451.0,3.1833844],[2451.1,7.623882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824113466,[[2450.0,0.40822],[2449.9,0.5054],[2449.8,6.3911844],[2449.6,1.0153],[2449.4,1.02077]],[[2450.1,3.17983182],[2450.3,0.5248],[2450.4,3.2048598],[2450.5,3.7155],[2450.8,4.27314641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824121876,[[2449.8,3.5916244],[2449.7,1.0316],[2449.6,0.4974],[2449.5,4.7398],[2449.4,1.02078]],[[2450.0,3.15673182],[2450.1,0.40821],[2450.2,3.7015],[2450.4,3.2048598],[2450.5,4.24670311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824198522,[[2452.4,3.1833844],[2452.3,3.2078],[2452.1,1.0068],[2451.9,0.5367],[2451.8,2.68250603]],[[2452.5,0.5639],[2452.6,1.0088],[2452.8,3.2078],[2452.9,0.095],[2453.2,0.16163526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824211337,[[2452.2,3.1833844],[2452.1,0.40786],[2451.9,1.504],[2451.8,3.8502],[2451.7,1.0917]],[[2452.4,4.76059873],[2452.6,3.2078],[2452.7,3.2048598],[2452.8,3.73900311],[2453.5,2.03822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824253351,[[2452.5,0.5419],[2452.4,4.1428944],[2452.3,5.2488],[2452.1,0.095],[2451.7,2.08108462]],[[2452.7,0.40778],[2452.9,3.72588074],[2453.0,6.93419284],[2453.1,1.1093],[2453.2,5.37298467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824286088,[[2454.9,5.0677844],[2454.8,3.8338],[2454.7,0.79625909],[2454.3,0.617],[2454.1,0.402]],[[2455.6,0.9516],[2455.8,3.2078],[2456.0,1.1012],[2456.1,43.9833844],[2456.4,1.93493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824325502,[[2457.3,0.407],[2456.9,7.12139609],[2456.7,1.468],[2456.6,1.0178],[2456.4,1.54019]],[[2457.5,3.2078],[2457.6,1.0865],[2457.8,40.8],[2458.3,2.48512],[2458.5,4.93063609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824364827,[[2460.6,3.2078],[2460.5,5.36959609],[2460.4,4.064],[2460.3,1.01628],[2460.1,0.15773423]],[[2461.3,0.5276],[2461.4,0.01026742],[2461.5,0.5234],[2461.7,1.93890912],[2461.9,0.15825773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824392742,[[2462.0,3.2078],[2461.9,0.40624],[2461.8,3.91359609],[2461.5,1.66],[2461.3,0.5123]],[[2462.7,4.2636],[2462.8,4.69057834],[2463.0,45.65904944],[2463.1,5.22384792],[2463.5,0.20117991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824432481,[[2462.6,3.2078],[2462.5,3.16886108],[2462.2,1.55581433]],[[2463.0,0.47711385],[2463.2,40.8],[2463.4,5.37348954],[2463.5,1.015],[2463.6,12.73436181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824469592,[[2467.5,4.6538],[2467.3,3.89417891],[2466.9,0.0426],[2466.8,0.205],[2466.2,1.41942]],[[2468.6,3.7897],[2468.9,0.15537766],[2469.5,2.03953],[2472.3,5.29166318],[2472.5,0.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824494222,[[2467.5,3.89417891],[2467.1,3.2078],[2466.9,2.6225],[2466.8,1.0136],[2466.6,1.223952]],[[2467.9,3.2078],[2468.0,0.5756],[2468.2,0.6001],[2468.9,3.89417891],[2469.1,1.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824520539,[[2468.4,3.2078],[2468.1,0.07812],[2468.0,5.38763856],[2467.9,0.5965],[2467.3,2.037904]],[[2469.0,0.5759],[2469.1,3.61286],[2469.2,0.5663],[2469.5,40.8],[2470.2,1.01221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824553849,[[2465.0,0.40573],[2464.9,3.2078],[2464.5,2.7045],[2464.2,1.21964],[2464.1,4.91258165]],[[2465.7,44.0078],[2466.1,4.38638165],[2466.2,1.01386],[2466.4,1.01381],[2468.7,4.19922661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824559853,[[2464.6,3.2078],[2464.5,1.0035],[2464.3,1.701],[2463.8,0.36140648],[2463.7,5.87886165]],[[2465.4,3.2078],[2465.6,0.4794],[2465.7,40.8],[2465.8,5.40040165],[2466.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824597175,[[2462.9,0.40607],[2462.7,3.2078],[2462.3,2.3209],[2462.2,5.40437202],[2461.1,0.91132134]],[[2463.3,3.2078],[2463.5,40.8],[2463.8,5.57428202],[2464.0,1.01477],[2464.2,1.01471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824624609,[[2464.1,0.40588],[2464.0,1.667],[2463.9,3.2078],[2463.7,4.7561888],[2463.6,0.77861891]],[[2464.5,0.40583],[2464.6,3.2078],[2465.2,1.01429],[2465.3,40.8],[2465.4,4.9937888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824663324,[[2461.1,3.2078],[2460.9,1.01604],[2460.8,5.5316309],[2460.7,1.01611],[2460.3,2.03257]],[[2461.7,0.5648],[2461.8,3.2078],[2461.9,0.40625],[2462.1,3.9026309],[2462.2,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824701466,[[2459.9,0.6244],[2459.8,3.2078],[2459.5,5.3906309],[2459.3,0.1346],[2459.2,1.80911]],[[2460.6,40.8],[2460.7,3.9026309],[2460.8,3.2078],[2461.3,0.5706],[2461.4,1.01584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824730684,[[2460.4,0.40649],[2460.1,3.2078],[2459.9,1.471],[2459.8,1.3464],[2459.7,1.01653]],[[2460.6,45.5717],[2460.7,3.61425],[2460.9,3.9026309],[2461.0,0.6641],[2461.2,0.19809456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824773425,[[2460.9,0.4064],[2460.6,1.469],[2460.5,3.2078],[2460.4,5.4355],[2460.3,1.67538]],[[2461.3,3.61415],[2461.5,1.314],[2461.6,3.9026309],[2461.8,0.6725],[2462.3,4.22881876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824789439,[[2461.6,4.4687],[2461.2,0.6974],[2461.1,3.2078],[2461.0,2.48397],[2460.9,0.7089]],[[2461.7,3.2078],[2462.0,0.40623],[2462.2,0.7107],[2462.4,7.07019662],[2462.5,3.69549335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824842979,[[2459.3,0.40671],[2459.1,3.2078],[2458.6,5.11522308],[2458.5,1.507],[2458.4,1.01717]],[[2459.8,0.40664],[2459.9,0.6464],[2460.0,7.1104309],[2460.2,0.6447],[2460.5,41.81631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824886530,[[2458.5,4.47405],[2458.3,0.6125],[2458.2,0.6373],[2458.1,9.6287109],[2457.9,1.01735]],[[2458.6,3.2078],[2459.3,3.9026309],[2459.6,0.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824917446,[[2457.7,4.472],[2457.6,1.493],[2457.5,0.6127],[2457.3,1.23339587],[2455.5,6.85766113]],[[2458.1,0.40692],[2458.3,6.38276612],[2458.4,40.8],[2458.6,1.01709],[2458.7,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824924958,[[2455.5,0.6652],[2455.4,3.2078],[2455.3,0.6711],[2454.9,1.04328015],[2454.8,0.83382051]],[[2456.1,3.2078],[2456.2,3.17496612],[2456.3,40.8],[2456.7,0.19867455],[2457.1,7.01470679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824984923,[[2454.2,0.40755],[2453.9,4.4962],[2453.8,0.6298],[2453.7,1.01909],[2453.5,6.49815057]],[[2454.5,0.40751],[2454.6,44.0078],[2454.7,0.0428],[2454.9,3.91499057],[2455.0,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730824992226,[[2453.5,4.5305],[2453.4,0.6408],[2453.2,1.525],[2453.1,1.24162242],[2452.9,1.01944]],[[2454.1,4.0752],[2454.3,7.78529057],[2454.5,1.0188],[2454.6,40.8],[2454.7,1.06149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825034669,[[2453.4,3.2078],[2453.3,0.40771],[2452.8,1.332],[2452.7,3.38772538],[2452.6,3.91558682]],[[2453.6,0.6206],[2453.8,42.50754],[2454.0,3.91558682],[2454.1,6.39858103],[2454.2,3.72257787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825063283,[[2452.9,0.40778],[2452.8,0.6423],[2452.7,0.6741],[2452.6,3.2078],[2452.5,1.477]],[[2453.2,1.07624],[2453.3,40.8],[2453.4,0.6674],[2453.5,3.2078],[2453.6,3.87902288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825113426,[[2456.0,3.2078],[2455.0,5.24635748],[2454.6,2.6196102],[2454.4,2.66718175],[2454.3,0.51497098]],[[2456.5,44.8712],[2456.6,3.2078],[2456.7,1.01791],[2457.0,3.83618398],[2457.1,0.92096495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825149052,[[2453.4,0.6782],[2453.3,1.471],[2453.2,3.61551],[2453.1,4.54181526],[2453.0,0.2230711]],[[2453.6,0.40767],[2453.7,4.0752],[2453.8,44.0078],[2454.0,0.6272],[2454.1,1.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825182174,[[2451.7,0.40797],[2451.4,3.8906],[2451.3,0.6878],[2451.1,0.6601],[2450.8,0.22162475]],[[2452.1,0.40791],[2452.2,0.6465],[2452.3,4.56576033],[2452.4,44.0078],[2452.7,1.68024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825228830,[[2455.6,0.40732],[2455.4,3.2078],[2455.1,3.91916033],[2455.0,1.465],[2454.9,0.204]],[[2456.1,40.8],[2456.3,8.19798033],[2456.4,1.3047],[2456.6,0.22578678],[2457.2,1.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825259655,[[2455.9,3.61507],[2455.7,3.91916033],[2455.6,1.2481],[2455.4,1.01838],[2455.3,0.21989831]],[[2456.2,0.40724],[2456.3,40.8],[2456.7,3.8858],[2456.8,5.56993033],[2456.9,1.01783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825307203,[[2455.7,3.91916033],[2455.5,3.2078],[2455.2,0.6338],[2455.0,1.2668],[2454.6,2.76441665]],[[2456.2,0.6365],[2456.3,7.04181468],[2456.4,3.70850046],[2456.5,46.289105],[2456.6,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825346713,[[2454.9,1.85944],[2454.8,3.2078],[2454.7,0.6518],[2454.6,4.4054612],[2454.2,0.8587]],[[2455.3,40.8],[2455.4,3.61516],[2455.5,0.662],[2455.8,0.6302],[2456.9,3.16670284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825380644,[[2455.7,0.40729],[2455.4,3.91276226],[2455.3,3.2078],[2455.0,1.01855],[2454.9,1.12403782]],[[2455.9,0.653],[2456.0,3.2078],[2456.1,0.6431],[2456.3,0.40721],[2456.4,3.16670284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825424573,[[2456.8,0.40712],[2456.7,3.91276226],[2456.4,4.6518],[2456.3,1.01799],[2456.2,1.01803]],[[2456.9,1.1934],[2457.0,40.8],[2457.2,3.61487],[2457.4,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825431382,[[2456.4,7.12056226],[2456.0,0.5912],[2455.9,1.01816],[2455.8,0.22788082],[2454.9,8.80721]],[[2456.7,0.6135],[2456.8,0.40713],[2456.9,3.16670284],[2457.0,44.5200586],[2457.1,4.25149555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825487418,[[2458.1,0.40689],[2457.8,3.91276226],[2457.7,3.8668],[2457.6,0.6041],[2457.5,2.063]],[[2458.3,3.17491824],[2458.4,3.2078],[2458.5,4.74272129],[2458.6,4.23322433],[2458.7,4.76237737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825500025,[[2459.0,7.68096],[2458.8,4.57016226],[2458.6,1.62983],[2458.5,0.6496],[2458.4,1.24163707]],[[2459.1,3.71809536],[2459.3,4.24949723],[2459.4,4.78188036],[2459.5,8.5210004],[2459.6,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825528956,[[2460.1,3.91276226],[2459.9,0.44491],[2459.8,4.6428],[2459.5,0.6226],[2458.9,0.20492536]],[[2460.5,41.82372],[2460.7,4.4348],[2461.2,1.01602],[2461.4,5.14543466],[2461.8,3.70195384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825569691,[[2462.2,3.25784],[2461.8,0.5955],[2461.5,4.52316226],[2460.7,1.01619],[2460.6,1.04213466]],[[2462.8,40.8],[2463.0,4.56566226],[2463.1,4.4062],[2463.8,5.47233309],[2467.7,1.11652902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825617119,[[2461.6,0.40632],[2461.4,3.2078],[2461.2,4.59867736],[2461.0,1.68433],[2460.8,1.01612]],[[2461.8,40.8],[2461.9,1.10308],[2462.0,0.7186],[2462.3,7.43821351],[2462.4,4.58187736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825656372,[[2461.3,3.2078],[2461.0,0.7124],[2460.9,0.7681],[2460.8,3.16996715],[2460.3,5.56747404]],[[2461.5,0.7481],[2461.7,0.7578],[2461.8,3.2078],[2462.0,4.89705715],[2462.1,4.23041351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825700692,[[2460.9,0.4064],[2460.8,5.59227923],[2460.6,3.2078],[2460.4,1.01621],[2460.3,4.64096715]],[[2461.2,3.2078],[2461.3,0.40635],[2461.7,3.16996715],[2461.8,8.99029787],[2461.9,6.28754934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825734913,[[2461.0,7.7201644],[2460.8,0.62725825],[2460.7,0.22906843],[2460.6,3.16996715],[2460.2,3.48648013]],[[2461.1,0.8606],[2461.2,0.8877],[2461.4,0.8307],[2461.8,6.37776715],[2461.9,4.50407217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825779434,[[2464.1,0.40588],[2464.0,3.16996715],[2463.7,1.7588],[2463.6,4.71340001],[2463.5,2.47993]],[[2464.2,6.30103263],[2464.4,0.8735],[2464.6,0.40581],[2465.2,3.16996715],[2465.4,1.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825829269,[[2463.2,0.26423948],[2463.0,4.24456715],[2462.8,0.40609],[2462.4,10.356]],[[2463.3,0.40602],[2463.5,3.2078],[2463.7,42.89759],[2463.8,3.16996715],[2463.9,1.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825854283,[[2461.2,3.3622],[2461.1,3.16996715],[2461.0,4.6578],[2460.9,0.26891664],[2460.5,0.62412379]],[[2461.7,3.2078],[2461.8,1.0601],[2461.9,40.8],[2462.1,2.2535],[2462.4,3.16996715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825896420,[[2461.5,1.0783],[2461.3,3.2078],[2461.2,1.174],[2461.1,5.54759044],[2460.7,2.29572949]],[[2461.8,1.149],[2461.9,3.2078],[2462.0,1.1211],[2462.1,1.1601],[2462.2,41.20621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825903918,[[2461.2,3.61416],[2461.0,4.61496715],[2460.8,0.204],[2460.6,1.04586474],[2460.5,4.48830969]],[[2461.7,0.40628],[2461.9,3.4704],[2462.0,3.16996715],[2462.1,3.2078],[2462.3,5.22686598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825982991,[[2462.0,0.26159987],[2461.9,0.40624],[2461.7,2.2712],[2461.6,4.6368],[2461.5,3.43788438]],[[2462.2,2.313],[2462.4,45.138],[2462.7,3.16996715],[2462.8,1.01527],[2464.1,2.02946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730825990500,[[2461.5,0.40631],[2461.4,1.429],[2461.3,2.3242],[2461.2,4.2574915],[2461.1,5.02545493]],[[2461.8,1.2063],[2461.9,1.55305],[2462.1,3.2078],[2462.4,43.96996715],[2466.2,0.48987501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826017421,[[2463.7,0.40595],[2463.6,3.2078],[2463.5,1.1929],[2463.4,3.16996715],[2463.3,1.1763]],[[2463.8,3.475],[2464.3,3.61366],[2464.5,40.8],[2464.6,3.16996715],[2465.0,2.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826063250,[[2462.7,0.40611],[2462.5,2.2645],[2462.4,6.37776715],[2462.1,1.0155],[2462.0,1.413]],[[2462.8,1.1815],[2463.2,0.40604],[2463.3,1.0972],[2463.4,40.8],[2463.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826112183,[[2461.1,0.0234],[2460.8,3.2078],[2460.7,0.204],[2460.5,1.45355228],[2460.4,2.19705033]],[[2461.2,6.78412715],[2461.4,5.156],[2461.5,3.231],[2461.7,1.01574],[2461.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826145414,[[2461.3,1.1151],[2461.2,3.2078],[2461.1,1.403],[2461.0,0.40638],[2460.9,2.4913]],[[2461.5,1.60881],[2461.6,1.1524],[2461.8,3.90286097],[2461.9,3.2078],[2462.1,1.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826195757,[[2460.8,1.55933],[2460.4,1.393],[2460.3,3.2078],[2460.2,3.26782141],[2459.2,6.11202445]],[[2461.0,45.1573],[2461.1,3.17282141],[2461.3,0.40635],[2461.5,2.2098],[2461.7,0.27144315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826240504,[[2461.0,0.40639],[2460.7,1.30262495],[2460.6,3.2078],[2460.5,4.55982141],[2460.4,2.1082]],[[2461.1,1.0846],[2461.3,3.2078],[2461.4,1.48863],[2461.5,41.7977],[2461.6,3.17282141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826280020,[[2462.6,1.373],[2462.5,3.17282141],[2462.3,4.2686],[2462.1,3.43370108],[2461.9,13.32982141]],[[2462.8,1.0014],[2463.0,3.2078],[2463.3,40.8],[2463.5,0.26863993],[2463.7,3.17282141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826327253,[[2462.7,0.40611],[2462.5,0.9783],[2462.4,3.17282141],[2462.3,4.3765],[2461.8,2.09336018]],[[2463.0,1.42927],[2463.2,1.0415],[2463.4,6.38062141],[2463.5,40.8],[2464.3,5.29451567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826359888,[[2462.9,0.40607],[2462.7,0.25928807],[2462.5,6.38062141],[2462.4,2.0683],[2462.3,3.41365]],[[2463.2,0.40605],[2463.4,46.0513],[2463.5,3.17282141],[2463.6,1.0513],[2463.8,1.01488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826405627,[[2463.2,3.2078],[2463.1,1.348],[2463.0,5.02892141],[2462.8,1.19576001],[2462.1,0.617]],[[2463.6,0.40597],[2463.7,0.9255],[2463.8,0.9137],[2463.9,44.0078],[2464.1,3.17282141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826412626,[[2464.5,0.40582],[2464.1,3.2078],[2463.9,5.07162141],[2463.7,2.56688],[2463.6,1.8409]],[[2464.6,40.8],[2464.7,2.7351],[2464.8,0.40578],[2464.9,3.2078],[2465.0,3.17282141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826472362,[[2474.7,3.2078],[2474.3,5.38264769],[2474.2,0.8725]],[[2475.4,0.40404],[2475.6,44.0078],[2476.0,1.00984],[2476.2,1.00976],[2476.3,4.37212769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826478476,[[2476.2,3.17915466],[2476.0,2.05757761],[2475.7,2.49829645],[2475.5,0.40401],[2475.2,6.40975575]],[[2476.3,45.24228],[2476.4,0.8396],[2476.5,3.2078],[2476.6,1.87081],[2476.7,5.38168769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826506184,[[2471.7,3.2078],[2471.5,4.65841781],[2471.4,0.40467],[2471.2,0.26236525],[2471.1,2.45206207]],[[2472.0,0.4046],[2472.5,3.2078],[2472.7,1.01122],[2472.8,0.8731],[2472.9,5.10749099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826557814,[[2471.3,0.40469],[2471.1,3.2078],[2470.9,0.7715],[2470.7,1.01196],[2470.6,5.90223892]],[[2471.6,44.41245],[2471.9,0.8207],[2472.0,3.88685486],[2472.2,1.22746123],[2474.4,5.81038591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826597541,[[2469.5,3.2078],[2469.3,2.3162],[2469.0,2.3534],[2468.9,4.81211482],[2468.5,3.15816636]],[[2469.8,0.40496],[2469.9,3.15816636],[2470.0,40.8],[2470.1,3.2078],[2470.2,0.2224819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826630176,[[2472.1,0.40457],[2472.0,3.2078],[2471.6,1.387],[2471.5,2.2837],[2471.4,5.10680154]],[[2472.6,40.8],[2472.8,8.24280154],[2472.9,1.1621],[2474.5,21.237],[2477.8,13.71024416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826673806,[[2471.8,3.61242],[2471.4,1.1899],[2471.3,2.16275],[2471.1,1.0118],[2470.9,1.1917]],[[2471.9,40.8],[2472.2,3.15851633],[2472.3,0.40455],[2472.4,4.3629],[2472.5,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826719952,[[2470.3,4.3846],[2470.1,0.40489],[2469.9,1.1832],[2469.8,1.178],[2469.7,3.15949317]],[[2470.6,0.40483],[2470.7,3.15949317],[2470.9,40.8],[2471.0,4.56124055],[2471.1,2.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826752470,[[2470.8,0.40477],[2470.7,1.1941],[2470.6,3.2078],[2470.5,1.1639],[2470.3,1.373]],[[2471.2,44.3634971],[2471.4,1.1883],[2471.5,3.2078],[2471.8,3.58174174],[2487.7,17.70478363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826801019,[[2470.6,3.2078],[2470.4,3.15781808],[2470.3,2.3387],[2470.1,1.01223],[2470.0,1.1658]],[[2470.9,2.3276],[2471.3,3.2078],[2471.5,3.37767297],[2471.7,1.1611],[2471.8,1.01156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826841553,[[2471.8,1.56431],[2471.7,3.2078],[2471.6,1.1043],[2471.5,1.2119],[2471.2,1.01176]],[[2472.1,0.40457],[2472.2,40.8],[2472.3,3.15866466],[2472.4,2.3156],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826891789,[[2473.8,3.2078],[2473.6,2.2735],[2473.5,3.15866466],[2473.3,2.4465],[2472.8,2.67752951]],[[2474.1,41.9732],[2474.2,1.1617],[2474.5,4.34076466],[2474.6,4.21824],[2474.9,2.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826898592,[[2474.8,4.70152],[2474.5,3.15866466],[2474.2,3.29026],[2474.1,1.361],[2473.9,1.21466]],[[2475.5,4.3234],[2475.6,1.1208],[2475.7,40.8],[2475.8,4.34866466],[2476.3,1.56778037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826939806,[[2474.0,3.2078],[2473.8,0.40429],[2473.6,1.1085],[2473.5,1.1309],[2473.3,1.01094]],[[2474.2,0.40424],[2474.4,40.8],[2474.7,6.6042],[2474.8,8.89843326],[2475.0,2.37025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730826970126,[[2472.1,3.61236],[2471.6,2.47601211],[2470.8,0.61690943],[2470.4,0.4048],[2470.0,4.049]],[[2472.5,0.40451],[2472.6,4.044],[2472.8,3.2078],[2472.9,1.125],[2473.0,3.88407988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827043069,[[2469.8,0.95234142],[2469.5,1.355],[2469.4,2.1991],[2469.2,2.05911382],[2469.1,2.73408574]],[[2470.0,0.40493],[2470.2,44.68860581],[2470.3,5.4678],[2470.4,1.0612],[2470.8,1.22582531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827051481,[[2469.5,0.40498],[2469.3,4.3041],[2469.2,1.1711],[2469.1,1.1323],[2469.0,1.04652382]],[[2469.8,0.40495],[2469.9,7.09640581],[2470.3,2.2234],[2470.5,41.81213],[2470.6,1.01207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827100431,[[2469.6,0.40498],[2469.4,1.1454],[2469.3,3.2078],[2469.1,1.04652382],[2469.0,2.11746]],[[2469.7,40.8],[2469.8,4.33539852],[2469.9,5.4638],[2470.1,0.01986],[2472.7,20.22434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827143966,[[2471.2,3.61251],[2470.8,1.03968928],[2470.7,5.40219852],[2470.3,3.09151857],[2470.0,10.74959491]],[[2471.5,1.58548],[2471.6,1.0955],[2471.8,40.8],[2471.9,4.32969852],[2472.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827194600,[[2471.6,0.40465],[2471.4,2.3875],[2471.2,3.2078],[2471.1,1.01181],[2471.0,6.43031667]],[[2471.9,0.40461],[2472.0,1.2043],[2472.1,4.3824],[2472.3,43.96109852],[2472.6,1.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827235012,[[2469.1,0.40506],[2468.7,2.2729],[2468.6,4.22067],[2468.4,1.01295],[2468.3,5.82130879]],[[2469.2,3.2078],[2469.5,1.182],[2469.6,4.70119879],[2470.0,1.1632],[2470.2,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827267932,[[2470.0,1.56181],[2469.9,4.3311],[2469.7,1.1347],[2468.7,2.1109163],[2467.4,11.47456169]],[[2470.2,3.15700879],[2470.3,1.60038],[2470.4,1.1944],[2470.5,4.4217],[2471.1,2.43085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827287053,[[2468.3,0.40518],[2468.1,2.3272],[2468.0,4.3351],[2467.8,1.01316],[2467.7,1.23074809]],[[2468.5,3.15700879],[2468.6,0.40515],[2468.7,1.1998],[2468.8,41.9808],[2468.9,1.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827360589,[[2469.5,0.40499],[2469.3,2.4],[2469.2,3.2078],[2469.0,1.2222],[2468.9,2.06586672]],[[2469.7,40.8],[2469.8,4.82366879],[2470.1,5.6146],[2470.3,1.23575753],[2470.4,1.01216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827419119,[[2467.4,1.1169],[2467.3,1.1729],[2467.1,4.3571],[2466.8,0.203],[2466.7,1.357]],[[2467.6,3.15700879],[2467.8,1.1276],[2467.9,3.2078],[2468.0,1.1681],[2468.1,41.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827474452,[[2467.1,1.47909],[2467.0,2.2036],[2466.9,3.2078],[2466.7,1.05042519],[2466.6,1.57563779]],[[2467.2,40.8],[2467.4,3.63054],[2467.6,6.36480879],[2467.8,4.01473269],[2471.5,9.80113486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827516685,[[2465.6,1.0038],[2465.5,3.61345],[2465.4,1.0221],[2465.3,1.339],[2465.0,0.203]],[[2465.8,0.40562],[2465.9,3.15700879],[2466.0,2.92],[2466.2,3.2078],[2466.4,41.81381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827523789,[[2465.0,1.38193],[2464.9,0.9975],[2464.8,3.2078],[2464.7,0.9691],[2464.5,1.339]],[[2465.3,43.95700879],[2465.5,3.0101],[2465.7,3.2078],[2466.1,1.55624893],[2466.8,0.01937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827574734,[[2465.4,0.40566],[2464.9,1.01439],[2464.8,3.2078],[2464.7,1.9266],[2464.6,5.17757751]],[[2465.5,43.96667751],[2465.6,0.9416],[2465.7,4.1477],[2465.8,0.40561],[2466.0,3.90411751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827620763,[[2465.2,0.4057],[2465.1,1.3898],[2465.0,0.7525],[2464.8,1.324],[2464.7,7.38893751]],[[2465.3,0.7037],[2465.4,3.2078],[2465.6,0.7495],[2465.7,3.57230751],[2466.3,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827672004,[[2462.1,0.60921],[2462.0,0.7171],[2461.6,0.6656],[2461.5,1.01575],[2461.4,0.6863]],[[2462.2,6.37447751],[2462.3,0.40619],[2462.4,0.7024],[2462.5,41.4852],[2462.8,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827712329,[[2462.4,0.6972],[2461.9,0.8891],[2461.8,3.2078],[2461.4,1.01583],[2461.3,2.0638196]],[[2462.5,10.84142751],[2462.8,2.46726],[2463.0,1.0152],[2463.1,3.16667751],[2463.3,2.23417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827796280,[[2461.3,0.203],[2461.1,1.09947],[2461.0,0.6939],[2460.9,0.6937],[2460.6,1.01612]],[[2461.4,3.61413],[2461.5,3.82947751],[2461.6,0.6946],[2461.7,40.8],[2461.8,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827822987,[[2461.5,7.67651],[2461.4,1.9971],[2461.0,1.0479596],[2460.9,2.7919694],[2460.5,2.619899]],[[2461.6,0.652],[2461.8,0.40627],[2461.9,3.9101],[2462.0,40.8],[2462.1,3.87497751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827856838,[[2459.5,3.61443],[2459.0,1.01681],[2458.9,1.50595584],[2457.8,26.29213029],[2457.1,25.08783756]],[[2459.6,0.40663],[2459.9,3.16667751],[2460.0,0.639],[2460.1,1.01638],[2460.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827905272,[[2459.4,0.40666],[2459.2,3.2078],[2459.1,1.01677],[2458.9,1.3194],[2458.8,0.6959]],[[2459.5,3.16667751],[2459.7,3.61442],[2459.8,0.6431],[2459.9,40.8],[2460.1,1.01638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827938395,[[2458.8,0.40675],[2458.4,3.2078],[2458.3,2.8979],[2458.2,0.6706],[2458.1,1.23342698]],[[2459.0,3.2078],[2459.2,41.20669],[2459.3,4.02913012],[2459.4,3.90799669],[2459.5,1.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730827984024,[[2456.9,0.40707],[2456.7,0.0135],[2456.6,0.6559],[2456.5,3.8648],[2456.4,0.6633]],[[2457.1,3.58101191],[2457.2,44.0078],[2457.3,0.6895],[2457.4,0.6915],[2457.6,1.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828024859,[[2455.7,7.2798],[2455.5,4.55146191],[2455.4,0.6525],[2455.1,2.34523546],[2455.0,1.81595764]],[[2456.6,0.205],[2456.7,40.8],[2456.9,6.39551269],[2457.1,8.50056718],[2457.2,9.56313808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828059694,[[2456.5,0.40714],[2456.3,3.2078],[2456.1,1.6868],[2456.0,2.34223],[2455.8,2.34423546]],[[2456.6,40.8],[2456.8,0.6511],[2456.9,3.18771269],[2457.0,7.56216005],[2457.1,4.22544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828067895,[[2456.7,0.40711],[2456.6,0.7106],[2456.5,1.337],[2456.4,4.22568],[2456.3,1.01792]],[[2456.8,40.8],[2457.0,6.78883191],[2457.1,0.684],[2457.2,3.18771269],[2457.3,0.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828132740,[[2458.1,0.40687],[2457.9,0.6791],[2457.8,0.6863],[2457.7,3.2078],[2457.6,4.19133191]],[[2458.3,0.40684],[2458.5,3.2078],[2458.7,3.82726191],[2458.8,0.6837],[2458.9,1.01686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828150058,[[2457.5,3.2078],[2457.4,3.17396191],[2457.2,0.6596],[2457.0,0.7047],[2456.9,3.17396191]],[[2458.2,0.6786],[2458.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828202099,[[2456.6,1.08691],[2456.5,3.8686],[2456.3,0.673],[2456.2,2.28597],[2456.0,2.08178383]],[[2456.8,0.40709],[2456.9,2.65784431],[2457.0,3.17396191],[2457.2,4.2088019],[2457.3,6.93088055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828236620,[[2458.8,1.09265],[2458.7,3.2078],[2458.5,0.691],[2458.2,1.01715],[2457.9,1.01725]],[[2459.0,40.8],[2459.1,0.40672],[2459.2,3.17396191],[2459.4,3.18449538],[2459.5,0.90625908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828295347,[[2458.8,0.40675],[2458.7,1.4302],[2458.6,3.2078],[2458.3,1.68537],[2458.2,2.28212]],[[2459.0,0.40674],[2459.1,3.8778],[2459.3,6.35819285],[2459.4,1.01669],[2459.5,3.68611703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828350270,[[2458.9,0.40674],[2458.8,1.3524],[2458.7,3.2078],[2458.5,1.26],[2458.4,4.86890191]],[[2459.0,2.65190457],[2459.1,40.8],[2459.2,2.0674],[2459.3,3.18423094],[2459.4,6.86007894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828384705,[[2459.7,0.85271],[2459.5,4.4638],[2459.4,3.17396191],[2459.3,0.3424],[2459.2,1.0167]],[[2460.3,0.9115],[2460.4,3.2078],[2460.5,1.44693],[2460.6,3.17396191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828439151,[[2460.9,0.40641],[2460.6,4.22396],[2460.5,3.17396191],[2460.4,2.7157],[2460.3,0.4639]],[[2461.0,0.4434],[2461.1,0.40639],[2461.2,4.09439645],[2461.3,6.93237919],[2461.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828491093,[[2461.3,0.40634],[2461.1,1.46340628],[2460.9,1.01602],[2460.8,1.6878],[2458.1,9.28792721]],[[2461.4,0.40633],[2461.5,44.87399645],[2461.6,4.19297919],[2461.7,1.46340628],[2461.8,5.27234194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828553127,[[2462.1,0.40621],[2461.9,1.89958739],[2461.8,5.45144],[2461.7,2.52682941],[2461.6,2.06665912]],[[2462.2,3.06829463],[2462.3,1.3751],[2462.5,43.99249645],[2462.6,4.73992919],[2462.7,7.46446194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828598778,[[2460.6,0.40646],[2460.5,0.4529],[2460.4,0.4288],[2460.3,3.2078],[2460.2,1.01631]],[[2460.7,1.87021245],[2461.1,1.45107],[2461.2,4.1359],[2461.3,44.57377253],[2461.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828651509,[[2459.1,3.61447],[2459.0,0.4585],[2458.9,0.4326],[2458.8,1.6441],[2458.7,1.01682]],[[2459.2,1.87098014],[2459.3,0.4395],[2459.5,2.33263014],[2459.6,40.8],[2459.7,1.01645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828709549,[[2458.8,3.2078],[2458.6,4.0672],[2458.5,4.37758868],[2458.4,0.4316],[2458.3,0.4685]],[[2459.1,0.9059],[2459.4,0.095],[2459.5,2.76081702],[2459.8,3.2078],[2460.1,4.02730263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828719161,[[2460.1,3.2078],[2459.8,1.205],[2459.7,0.9238],[2459.6,0.4395],[2459.5,3.17258868]],[[2460.2,0.40649],[2460.4,40.8],[2460.5,0.8959],[2460.6,3.17258868],[2460.7,1.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828755593,[[2458.0,1.7844],[2457.4,0.4601],[2457.3,1.6405],[2457.1,11.8847843],[2456.9,4.30015868]],[[2458.1,48.91251868],[2458.2,0.88],[2458.4,1.01699],[2458.5,4.22475],[2458.7,2.12873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828801027,[[2456.0,0.40718],[2455.7,4.69586],[2455.6,1.0181],[2455.5,0.69114406],[2455.4,1.199]],[[2456.1,40.8264],[2456.3,3.17782729],[2456.4,3.2078],[2456.7,0.4106],[2457.6,2.03466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828831361,[[2454.6,1.213],[2454.5,0.40743],[2454.3,3.2078],[2454.2,0.22277186],[2454.1,3.91319607]],[[2455.1,0.40733],[2455.2,3.2078],[2455.4,40.8],[2455.5,4.00819607],[2455.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828875697,[[2455.1,1.237],[2455.0,0.84944],[2454.9,0.4362],[2454.7,3.2078],[2454.6,0.095]],[[2455.5,0.40727],[2455.6,7.12099607],[2455.8,2.11750225],[2455.9,0.3159],[2456.0,2.65081702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828924119,[[2456.1,0.40716],[2455.9,0.4377],[2455.8,1.7037],[2455.7,3.2078],[2455.6,1.48431]],[[2456.2,0.40715],[2456.3,6.38462122],[2456.7,41.81769],[2456.8,0.62540092],[2456.9,1.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730828981673,[[2455.3,3.2078],[2455.1,11.1973],[2455.0,4.44545377],[2454.9,2.61384883],[2454.7,2.12726511]],[[2455.9,3.17682122],[2456.3,1.01784],[2456.4,4.2256],[2456.5,40.8],[2456.7,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829013891,[[2454.9,0.462],[2454.8,0.40738],[2454.7,1.6649],[2454.6,3.2078],[2454.4,5.36477519]],[[2455.1,3.17682122],[2455.3,3.6753],[2455.6,1.01815],[2455.8,4.10372122],[2455.9,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829066627,[[2454.4,0.4319],[2454.3,1.196],[2454.2,4.71112904],[2454.1,1.59739356],[2454.0,3.14864808]],[[2454.9,3.17682122],[2455.0,1.3678],[2455.1,3.2078],[2455.2,1.01831],[2455.4,2.64471746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829095847,[[2453.9,0.40752],[2453.7,1.195],[2453.6,0.441],[2453.5,1.46158],[2453.4,4.70063]],[[2454.2,3.58431122],[2454.4,1.3597],[2454.5,3.2078],[2454.7,41.81853],[2455.0,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829145180,[[2455.7,0.40723],[2455.6,0.8781],[2455.5,3.2078],[2455.4,1.6554],[2455.3,3.17682122]],[[2456.0,40.8],[2456.1,0.85607],[2456.2,3.2078],[2456.3,3.17682122],[2456.5,0.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829183019,[[2457.3,0.40696],[2456.9,1.01759],[2456.8,3.2078],[2456.7,1.189],[2456.6,1.92948]],[[2457.6,0.87963],[2457.7,6.38462122],[2457.8,41.005],[2458.0,0.22015827],[2458.4,3.11075534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829237160,[[2457.5,0.40693],[2457.4,5.2938],[2457.1,1.06212834],[2457.0,6.44177635],[2456.9,3.14180668]],[[2457.6,0.4478],[2457.8,0.40688],[2458.0,40.8],[2458.1,5.31419634],[2458.2,5.80981664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829247667,[[2457.1,0.40699],[2456.8,0.9058],[2456.7,4.8243],[2456.5,8.87400456],[2456.3,1.06212834]],[[2457.3,2.10639634],[2457.4,0.911],[2457.5,3.51433542],[2457.6,3.2078],[2457.8,3.34562838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829336338,[[2457.4,2.0693],[2457.2,4.72168118],[2457.1,1.59732178],[2457.0,0.01561]],[[2457.6,0.01857937],[2457.8,5.31289928],[2457.9,2.63137411],[2458.0,1.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829344843,[[2456.9,0.4655],[2456.8,0.4285],[2456.7,3.6808],[2456.6,10.58307],[2456.5,4.23953283]],[[2457.0,41.22559937],[2457.2,3.2078],[2457.4,5.73885093],[2457.5,1.46487],[2458.1,6.24446857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829421588,[[2454.7,0.4074],[2454.6,0.4703],[2454.4,1.175],[2454.3,5.74453438],[2454.2,2.04764657]],[[2454.9,2.50650733],[2455.0,3.17465165],[2455.1,6.71122166],[2455.2,0.4711],[2455.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829439607,[[2455.0,0.40735],[2454.8,0.4737],[2454.7,1.97626438],[2454.6,4.80464657],[2454.5,2.12912877]],[[2455.1,3.57674402],[2455.2,2.62392166],[2455.3,41.20731],[2455.4,3.6546],[2455.5,4.05990599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829497859,[[2454.5,3.18156438],[2454.4,2.05354657],[2454.2,5.33692877],[2453.9,0.095],[2453.6,4.33697534]],[[2454.8,1.89789782],[2454.9,1.32727],[2455.0,5.31765497],[2455.1,2.62392166],[2455.4,4.26193599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829535189,[[2453.1,0.9402],[2453.0,3.61547],[2452.9,0.4433],[2452.8,2.63319782],[2452.5,1.17456438]],[[2453.4,2.78751782],[2453.7,3.6486],[2454.1,5.21990948],[2454.4,46.73220053],[2454.6,3.81411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829588220,[[2452.0,0.40784],[2451.9,5.43255237],[2451.8,1.68912856],[2451.7,2.12550474],[2451.6,0.11]],[[2452.4,1.87631451],[2452.5,5.2987795],[2452.6,4.08224889],[2452.7,0.8921],[2452.9,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829633648,[[2453.7,3.2078],[2453.6,0.4437],[2453.5,1.158],[2453.4,0.4605],[2453.2,0.454]],[[2454.1,0.9243],[2454.2,3.6503],[2454.3,3.181841],[2454.4,40.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829665764,[[2452.3,0.4586],[2452.2,3.6749],[2452.1,0.40783],[2452.0,1.157],[2451.8,3.624641]],[[2452.4,0.40778],[2452.7,1.47135],[2452.8,1.8966],[2452.9,6.389641],[2453.1,2.30291362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829717297,[[2454.4,0.40745],[2454.3,0.4616],[2454.2,0.8907],[2454.1,3.181841],[2453.9,4.22661]],[[2454.5,3.2078],[2454.7,41.2074],[2454.8,0.4516],[2454.9,0.5441],[2455.0,5.74555819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829747236,[[2454.8,0.40737],[2454.6,1.149],[2454.5,3.181841],[2454.4,4.2264],[2454.3,1.24187886]],[[2455.0,0.40735],[2455.1,3.2078],[2455.3,40.8],[2455.4,0.095],[2455.5,1.01819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829783472,[[2454.0,6.389641],[2453.9,1.01883],[2453.8,1.149],[2453.6,1.23876273],[2453.4,1.15999343]],[[2454.5,40.8],[2454.6,3.2078],[2454.8,0.095],[2454.9,0.11],[2455.1,8.07085976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829802366,[[2454.1,5.54769343],[2454.0,7.98713114],[2453.9,0.22434416],[2453.8,3.14880005],[2453.7,6.86321457]],[[2454.2,0.9191],[2454.5,3.3028],[2454.7,0.11],[2454.8,2.1058138],[2454.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829889723,[[2456.2,0.40715],[2456.0,0.4309],[2455.9,1.01798],[2455.8,7.303641],[2455.7,1.01807]],[[2456.3,40.8],[2456.4,2.96279412],[2456.5,3.55446726],[2456.6,3.2078],[2456.8,4.27137071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829898430,[[2456.6,0.84868],[2456.4,0.4544],[2456.3,4.199651],[2456.2,5.36765],[2455.8,2.13106]],[[2456.7,2.10364905],[2456.8,2.6292717],[2456.9,44.4711],[2457.0,0.84122],[2457.1,3.59972071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829935352,[[2455.7,4.1138],[2455.5,3.181841],[2455.4,1.01818],[2455.3,1.01825],[2454.4,2.03722]],[[2456.0,2.6292717],[2456.1,4.06398],[2456.2,0.4314],[2456.3,3.25372071],[2456.4,5.13199416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730829991003,[[2454.1,1.06779826],[2454.0,4.27122047],[2453.8,0.4685],[2453.7,0.4373],[2453.6,0.4717]],[[2454.2,14.01988927],[2454.3,3.67807743],[2454.4,4.2045043],[2454.5,1.0186],[2454.6,51.60728979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830047745,[[2454.5,0.40743],[2454.3,4.1056],[2454.2,1.5986],[2454.1,1.01873],[2454.0,3.17757147]],[[2454.7,0.40741],[2455.0,0.4283],[2455.1,49.10013147],[2455.3,1.11328],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830086685,[[2455.7,0.40723],[2455.5,4.0728],[2455.4,3.2078],[2455.3,2.58723],[2455.2,0.8953]],[[2455.8,2.63778611],[2456.0,9.72390223],[2456.2,4.23181204],[2456.3,10.71709952],[2456.4,1.01783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830145337,[[2455.5,0.40726],[2455.4,1.126],[2455.3,3.2078],[2455.2,0.4292],[2455.1,1.01831]],[[2455.7,2.52012498],[2455.8,3.06922854],[2456.1,8.36760572],[2456.5,45.54809138],[2456.6,2.23947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830201274,[[2457.1,4.5445],[2457.0,4.29757147],[2456.8,1.45539],[2456.7,1.01764],[2456.5,2.03547]],[[2457.2,1.0554694],[2457.3,0.4729],[2457.4,41.6935],[2457.6,2.73282854],[2457.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830239198,[[2457.7,1.46520391],[2457.6,0.40691],[2457.5,0.4714],[2457.4,0.4529],[2457.3,1.5499]],[[2457.8,3.7094351],[2457.9,0.87307],[2458.0,5.14300364],[2458.1,8.74875275],[2458.2,46.07565709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830287437,[[2452.4,3.2078],[2452.3,0.095],[2452.2,0.9128],[2452.1,0.11],[2452.0,0.4432]],[[2453.0,6.38323248],[2453.1,0.4284],[2453.2,4.5443],[2453.4,1.01906],[2453.5,0.32014955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830317860,[[2451.8,0.40787],[2451.7,3.2078],[2451.6,1.112],[2451.5,0.8705],[2451.2,1.44901]],[[2452.1,0.8782],[2452.2,0.40782],[2452.3,3.91672887],[2452.4,40.8],[2452.5,3.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830358687,[[2450.8,0.4372],[2450.7,0.4628],[2450.6,1.158],[2450.5,0.4587],[2450.4,3.2078]],[[2450.9,3.2078],[2451.1,4.77522887],[2451.2,42.85210942],[2451.4,2.10714387],[2451.5,3.65401237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830367102,[[2450.6,0.83718],[2450.4,4.8342],[2450.3,0.4302],[2450.2,0.22457199],[2449.9,1.02046]],[[2450.8,0.40806],[2450.9,3.2078],[2451.0,1.58050942],[2451.1,6.88237274],[2451.2,44.92577237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830438852,[[2450.8,0.40805],[2450.5,1.112],[2450.4,3.64621695],[2450.3,1.4834],[2450.2,4.22817]],[[2450.9,1.99416782],[2451.0,43.35675043],[2451.1,5.84375722],[2451.2,3.18401695],[2451.4,3.59974867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830446365,[[2450.8,0.40805],[2450.5,4.3198],[2450.4,3.64621695],[2450.3,1.48341],[2450.2,0.4432]],[[2450.9,0.4316],[2451.1,3.2078],[2451.2,42.82173782],[2451.3,2.11485043],[2451.5,3.08895722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830488392,[[2449.4,0.8931],[2449.3,3.61608],[2448.9,3.38901695],[2448.8,1.24264777],[2447.9,2.49710373]],[[2449.8,41.63842],[2450.0,0.4636],[2450.1,3.18401695],[2450.2,3.2078],[2450.3,1.02033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830517711,[[2449.3,0.8886],[2449.2,0.40831],[2449.1,3.6529],[2449.0,1.155],[2448.8,0.4249474]],[[2449.6,0.40825],[2449.7,1.58450839],[2449.8,3.00517786],[2449.9,3.18401695],[2450.0,5.84864732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830556935,[[2448.0,3.6163],[2447.9,0.4595],[2447.8,0.4653],[2447.4,1.24761918],[2446.8,1.06159337]],[[2448.3,3.92276141],[2448.4,0.40845],[2448.5,41.2422],[2448.6,3.6662],[2448.9,1.02095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830589149,[[2448.7,0.453],[2448.6,3.2078],[2448.3,1.46714],[2448.2,1.6332],[2448.1,4.42571044]],[[2449.1,42.38256134],[2449.2,0.4431],[2449.3,5.75458179],[2449.4,5.82443822],[2449.6,1.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830634204,[[2451.2,4.3838],[2451.1,0.40799],[2451.0,3.1828697],[2450.9,0.4434],[2450.8,0.4681]],[[2451.5,0.40793],[2451.6,41.2298],[2451.7,3.6379],[2451.9,0.436],[2452.0,1.01965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830680631,[[2451.9,0.40785],[2451.7,1.191],[2451.6,6.38980837],[2451.5,1.49221],[2451.4,0.4522]],[[2452.3,0.8653],[2452.4,3.651],[2452.5,2.01571532],[2452.6,2.11748709],[2452.7,41.81935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830717369,[[2454.1,0.40749],[2454.0,7.52480837],[2453.5,1.01897],[2453.4,3.65260837],[2453.2,2.29226305]],[[2457.3,0.42556444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830768498,[[2451.2,0.40798],[2451.0,1.117],[2450.9,0.8854],[2450.8,0.4551],[2450.7,1.24106661]],[[2451.3,0.4739],[2451.4,3.2078],[2451.5,0.40794],[2451.6,0.4683],[2451.7,3.18200837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830803516,[[2450.8,0.40805],[2450.6,1.3451],[2450.5,4.22803],[2450.4,1.02029],[2450.3,4.29900837]],[[2450.9,1.59656917],[2451.0,0.4342],[2451.1,5.75718709],[2451.2,2.64667906],[2451.3,0.87097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830849636,[[2449.8,1.115],[2449.7,4.20258837],[2449.6,3.6461],[2449.5,0.8862],[2448.9,7.29221478]],[[2450.3,0.4561],[2450.5,41.2388],[2450.6,3.6571],[2450.7,1.58924732],[2464.2,5.03241061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830858643,[[2449.8,2.13552],[2449.6,4.89247161],[2449.5,0.8731],[2449.1,2.1336617],[2447.6,9.13470104]],[[2450.3,3.2078],[2450.4,1.99736732],[2450.5,43.35779643],[2450.6,3.54774554],[2450.7,3.18200837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830936198,[[2451.5,0.40793],[2451.4,5.1902],[2451.2,3.64840837],[2451.1,2.52481085],[2451.0,5.82806628]],[[2451.7,5.32679643],[2451.8,2.64874554],[2451.9,0.40786],[2452.0,1.3529],[2452.1,3.17849465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830949910,[[2451.5,3.18200837],[2451.4,5.1882],[2451.3,6.18358696],[2451.2,1.60214544],[2451.0,2.13619392]],[[2451.8,1.59262714],[2451.9,2.12350285],[2452.0,3.2078],[2452.1,2.65437857],[2452.3,3.59306428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730830986126,[[2451.6,3.40969],[2451.5,1.0846],[2451.4,14.91740533],[2451.3,1.60214544]],[[2452.3,4.80042714],[2452.4,3.00740285],[2452.5,3.61610837],[2452.6,2.65437857],[2452.9,3.18525428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831030763,[[2451.6,3.40969],[2451.4,0.86004],[2451.3,1.103],[2451.1,4.24608236],[2451.0,6.02893098]],[[2451.7,2.99004948],[2451.8,5.85436185],[2452.1,7.8048026],[2452.2,41.81956],[2452.3,4.1783866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831083811,[[2451.6,0.7340369],[2451.3,2.37449],[2451.2,1.01993],[2451.1,4.28200837],[2451.0,1.06407399]],[[2451.7,3.2078],[2451.9,2.58066977],[2452.0,3.54607056],[2452.1,40.8],[2452.4,4.7246766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831117840,[[2450.8,1.31634],[2450.7,0.4467],[2450.6,7.48780837],[2450.4,3.32994501],[2450.2,0.21547997]],[[2451.1,0.40801],[2451.2,3.2078],[2451.3,1.3899],[2451.5,4.20186837],[2451.7,1.01978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831168763,[[2451.0,1.095],[2450.9,3.2078],[2450.8,1.91981],[2450.6,4.63247591],[2450.5,1.06407399]],[[2451.6,7.29790837],[2451.7,2.02642125],[2451.8,2.11916977],[2452.0,3.66972056],[2452.4,4.8001866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831222708,[[2451.1,4.9315],[2450.8,6.19816236],[2450.7,3.70823098],[2450.6,3.2078],[2450.5,4.26361798]],[[2451.2,1.58878324],[2451.4,2.11852508],[2451.5,2.6490782],[2451.6,0.4375],[2451.7,3.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831260720,[[2451.2,4.25249878],[2450.9,1.091],[2450.8,2.16281946],[2450.7,1.02014],[2450.6,8.58770896]],[[2451.3,7.04089983],[2451.4,0.4649],[2451.5,2.92840916],[2451.7,2.11852508],[2451.9,3.18288538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831303649,[[2453.1,1.49366],[2453.0,3.18047872],[2452.8,0.01767],[2452.7,3.87855052],[2452.5,2.80548858]],[[2453.3,3.83309983],[2453.4,3.2078],[2453.6,1.28859],[2453.9,0.4462],[2455.4,13.6610782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831319060,[[2452.5,3.05887546],[2452.4,1.086],[2452.2,3.18047872],[2452.1,4.22735],[2452.0,0.78423274]],[[2452.6,3.22131342],[2452.7,3.2078],[2452.9,0.4077],[2453.0,0.9003],[2453.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831393027,[[2454.2,0.91695745],[2454.0,4.26247872],[2453.9,1.48119],[2453.8,5.11464],[2453.7,0.31115758]],[[2454.3,3.22131342],[2454.4,0.4457],[2454.5,3.2078],[2454.6,0.9067],[2454.9,2.10095566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831439349,[[2454.5,1.58843205],[2454.4,0.40744],[2454.3,3.79447872],[2454.2,1.1736],[2454.1,1.16182638]],[[2454.6,4.39321342],[2454.8,3.2078],[2454.9,0.99807],[2455.0,2.12266489],[2455.2,2.65333111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831474593,[[2453.2,1.41977944],[2453.1,2.8505],[2452.9,4.19970872],[2452.8,2.4013268],[2452.7,0.11]],[[2453.3,6.42911342],[2453.5,0.4076],[2453.7,0.6163],[2453.8,0.6197],[2453.9,3.75561994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831481708,[[2452.6,1.59515],[2452.5,1.09221],[2452.4,0.595],[2452.3,3.18047872],[2452.2,4.22731]],[[2452.7,6.42911342],[2453.0,42.38029],[2453.2,0.6175],[2453.3,3.18047872],[2453.5,3.14579994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831537632,[[2454.2,0.40748],[2454.1,1.842],[2454.0,3.18047872],[2453.9,2.08345774],[2453.8,5.30065]],[[2454.3,3.22131342],[2454.5,0.6172],[2454.6,44.5823],[2454.7,2.12676994],[2454.9,2.65849063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831577551,[[2452.0,0.40783],[2451.9,4.4235],[2451.8,1.652],[2451.6,4.29523872],[2451.5,10.302]],[[2452.3,1.02881],[2452.4,3.7809],[2452.8,4.19978872],[2452.9,1.01927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831630598,[[2456.8,3.18047872],[2456.6,3.2078],[2456.5,0.40709],[2456.4,1.069],[2456.1,0.095]],[[2457.3,3.2078],[2457.4,0.40695],[2457.6,40.8],[2457.9,3.38547872],[2458.2,5.00203278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831661219,[[2454.4,3.2078],[2454.2,0.5932],[2454.1,3.18047872],[2454.0,0.6154],[2453.9,1.44362391]],[[2454.6,0.40741],[2454.7,0.5877],[2455.0,3.2078],[2455.1,4.82433872],[2455.2,1.66332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831712242,[[2456.0,0.40718],[2455.6,7.45641634],[2455.4,1.2346],[2455.3,1.01821],[2455.2,4.67121213]],[[2456.1,0.6259],[2456.2,0.6399],[2456.3,5.86629063],[2456.5,40.8],[2456.6,3.19015492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831778719,[[2455.1,0.40733],[2455.0,1.068],[2454.8,4.19805634],[2454.7,4.22628],[2454.6,2.32291576]],[[2455.2,0.6611],[2455.3,3.2078],[2455.4,2.77331431],[2455.5,3.059437],[2455.6,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831800217,[[2456.6,0.40708],[2456.5,1.067],[2456.4,3.17961634],[2456.3,3.2078],[2455.9,2.28714205]],[[2456.7,40.8],[2456.9,3.39683473],[2457.0,0.40703],[2457.1,5.87159341],[2457.3,3.17961634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831847957,[[2455.8,5.34685268],[2455.7,1.3061],[2455.6,2.61744452],[2455.5,2.3548255],[2453.0,13.60570553]],[[2456.1,3.2078],[2456.2,2.13302649],[2456.3,1.8958],[2456.4,2.66628311],[2456.7,4.21722973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831898092,[[2455.0,7.66056634],[2454.8,1.069],[2454.7,1.62157],[2454.6,1.93845278],[2454.5,2.61765969]],[[2455.1,3.2078],[2455.5,0.6025],[2456.1,6.38005286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831938517,[[2456.2,0.40715],[2455.8,1.60252],[2455.7,1.61736],[2455.6,4.4777477],[2455.5,1.27105312]],[[2456.3,7.68613],[2456.4,1.8586],[2456.5,40.8],[2456.6,2.66703043],[2456.8,4.19726634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730831984369,[[2456.1,0.40716],[2455.8,11.793969],[2455.7,1.45379165],[2455.6,5.21585634],[2455.5,3.48223119]],[[2456.2,4.2269],[2456.8,3.79166634],[2457.0,4.25126647],[2457.2,6.33156309],[2457.3,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832017290,[[2456.9,0.40703],[2456.7,1.073],[2456.5,4.71855634],[2456.4,0.5115],[2456.3,2.0443488]],[[2457.0,4.2087],[2457.2,0.5303],[2457.6,1.01731],[2457.7,43.94199801],[2457.8,2.65591001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832065814,[[2456.9,0.91600922],[2456.8,1.069],[2456.7,3.17961634],[2456.6,1.0177],[2456.5,3.37705295]],[[2457.0,3.7378],[2457.1,3.07293434],[2457.3,0.9678],[2457.4,3.19856027],[2457.5,4.74901365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832074120,[[2456.7,1.26119621],[2456.5,1.069],[2456.4,3.69811634],[2456.3,1.54331],[2456.2,1.76893711]],[[2456.8,3.58437602],[2456.9,0.5182],[2457.0,3.2078],[2457.1,3.19856027],[2457.2,1.01748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832117761,[[2457.4,3.91986889],[2457.2,1.72249039],[2457.1,2.00253559],[2457.0,4.85858512],[2456.9,3.19538078]],[[2457.5,3.2078],[2457.7,40.8],[2457.8,2.83522007],[2457.9,4.03373957],[2458.0,0.40686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832166097,[[2459.2,0.40665],[2458.9,4.86076439],[2458.8,1.68939],[2458.7,0.94469772],[2458.5,4.26707192]],[[2459.3,3.2078],[2459.4,3.4494845],[2459.5,1.08862],[2459.6,2.65835563],[2459.8,4.20642676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832199707,[[2459.7,0.40657],[2459.6,3.17194092],[2459.5,0.6745],[2459.4,5.19438456],[2459.3,1.69386]],[[2459.8,2.001],[2460.1,46.6635536],[2460.4,3.18690432],[2469.6,1.15021328],[2469.7,44.81921361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832247637,[[2458.5,1.06537],[2458.4,0.676],[2458.1,1.69037],[2457.9,7.76924705],[2457.7,2.19506949]],[[2458.6,3.2078],[2458.7,0.6881],[2458.8,1.72343],[2459.1,3.17458717],[2459.2,41.81666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832310087,[[2460.1,0.4065],[2459.7,1.2985],[2459.6,1.37849168],[2459.5,3.84291055],[2459.4,1.12654]],[[2460.2,2.0],[2460.5,3.17331055],[2460.7,0.40642],[2461.0,2.65671709],[2463.7,19.26717216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832342619,[[2457.8,0.91563946],[2457.7,1.243],[2457.5,5.53023055],[2457.4,1.95185449],[2457.3,0.095]],[[2457.9,3.879],[2458.1,1.73834],[2458.5,1.01695],[2458.6,4.19022055],[2458.7,0.27287615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832394466,[[2456.7,0.40706],[2456.6,1.31],[2456.5,1.266],[2456.4,0.6376],[2456.2,4.43066]],[[2456.8,1.04915],[2456.9,0.6929],[2457.0,3.2078],[2457.1,3.83604894],[2457.3,1.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832448811,[[2451.6,0.4079],[2451.5,3.2078],[2451.3,2.68189],[2451.2,0.95285022],[2451.1,1.67117]],[[2451.7,2.15850525],[2452.1,0.40784],[2452.2,3.2078],[2452.3,40.8],[2452.7,5.07053525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832486637,[[2452.5,0.40776],[2452.4,0.6117],[2452.3,0.6208],[2452.2,5.66432],[2452.1,0.21944031]],[[2452.6,0.20394182],[2452.7,46.09372009],[2452.8,0.40773],[2453.0,3.93906646],[2453.2,4.22694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832537472,[[2451.5,0.40793],[2451.2,4.22773],[2451.1,1.02],[2451.0,0.88304329],[2450.9,0.6515]],[[2451.6,3.18270525],[2451.7,2.12781931],[2451.8,0.40788],[2451.9,40.8],[2452.0,5.87049751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832550878,[[2451.5,3.61573],[2451.1,3.86368],[2451.0,1.90653791],[2450.8,0.205],[2450.7,1.06501546]],[[2451.6,6.41033879],[2451.7,4.59870525],[2451.8,2.66269751],[2451.9,40.8],[2452.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832620425,[[2451.9,0.40786],[2451.6,2.13477],[2451.5,1.0944],[2451.4,8.49355525],[2451.3,1.3183]],[[2452.0,3.2078],[2452.1,3.76993464],[2452.2,1.1013],[2452.3,2.11561042],[2452.5,5.8214453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832629129,[[2451.6,1.56251],[2451.5,3.2078],[2451.2,4.20262525],[2451.1,1.01997],[2451.0,0.42297451]],[[2451.7,1.59390162],[2451.9,2.31961859],[2452.0,42.34656],[2452.1,7.00604005],[2452.2,1.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832704193,[[2454.2,4.72227],[2454.1,3.18270525],[2454.0,1.0775],[2453.9,1.0779],[2453.8,1.0478]],[[2454.3,1.0923],[2454.4,1.0796],[2454.5,1.53354],[2454.7,40.8],[2454.8,1.06310633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832714603,[[2454.2,0.40748],[2454.1,1.106],[2453.9,7.40931525],[2453.8,1.0588],[2453.7,1.131]],[[2454.3,1.0923],[2454.4,2.14270633],[2454.5,1.1261],[2454.7,42.92225256],[2454.8,2.63874005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832764724,[[2453.1,1.13],[2452.9,4.3283],[2452.8,4.38268539],[2452.7,1.1716],[2452.6,11.20935]],[[2453.3,1.57894],[2453.4,1.1227],[2453.5,6.48594689],[2453.6,43.43874005],[2453.7,3.17928539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832804256,[[2453.1,7.69146],[2453.0,2.60291854],[2452.9,1.1154],[2452.8,1.01927],[2452.7,3.2954549]],[[2453.2,4.49897388],[2453.5,3.19801403],[2453.6,3.73101637],[2453.8,9.03180598],[2453.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832854200,[[2454.5,0.40743],[2454.4,1.46735868],[2454.3,4.3598],[2454.2,2.18929],[2453.9,2.2254549]],[[2454.6,2.71283718],[2454.7,3.33178803],[2454.8,3.83867198],[2455.0,3.2078],[2455.1,3.19801403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832901329,[[2454.2,1.53418],[2454.1,1.108],[2454.0,1.46735868],[2453.9,1.1636],[2453.8,4.99275]],[[2454.3,1.63826],[2454.4,1.2226],[2454.5,3.19950835],[2454.6,4.67515868],[2454.7,44.53485623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730832980589,[[2454.8,1.01846],[2454.7,6.77755868],[2454.6,1.2343],[2454.5,5.46825414],[2454.4,2.34445868]],[[2455.3,1.06460779],[2455.4,3.93907452],[2455.6,1.2514],[2455.7,2.66573151],[2455.8,3.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833020317,[[2455.0,1.51135],[2454.8,1.2254],[2454.7,2.18488],[2454.6,6.97993876],[2454.5,4.80316608]],[[2455.1,1.1607],[2455.3,44.00098552],[2455.4,3.80271335],[2455.5,7.3495531],[2455.6,4.26798069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833059550,[[2453.9,2.70703],[2453.8,11.65401335],[2453.6,2.3613],[2453.5,4.22678],[2453.4,0.21737053]],[[2454.1,3.1903152],[2454.2,7.6922364],[2454.3,2.66710804],[2454.4,40.8],[2462.7,2.40782358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833114965,[[2453.2,1.62165],[2453.1,1.1],[2452.9,4.5052],[2452.7,2.98976513],[2452.6,11.21034]],[[2453.3,3.47365882],[2453.5,7.62433691],[2453.6,3.81220804],[2453.7,1.01894],[2453.8,1.0189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833165699,[[2453.9,1.50453],[2453.8,2.72397467],[2453.7,1.2117],[2453.6,5.69277082],[2453.5,1.01896]],[[2454.0,1.2232],[2454.1,1.06640516],[2454.2,2.79430829],[2454.3,1.2532],[2454.4,2.13000134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833221028,[[2454.4,0.40745],[2454.3,5.54207467],[2454.1,1.01872],[2454.0,4.44754674],[2453.8,4.71377467]],[[2454.5,42.39869626],[2454.6,2.13310165],[2454.7,3.66560167],[2455.1,0.095],[2455.2,13.90530235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833229133,[[2454.6,1.094],[2454.4,0.9685],[2454.3,4.2274],[2454.2,0.095],[2453.5,1.73954502]],[[2454.8,41.8013],[2455.0,3.58649626],[2455.2,5.31131169],[2455.3,5.87030167],[2455.4,8.08323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833309599,[[2454.4,0.40745],[2454.2,2.9714],[2454.1,2.11272],[2454.0,4.44949185],[2453.9,1.06235864]],[[2454.5,43.46924293],[2454.7,0.4074],[2454.8,9.26774356],[2454.9,6.91077752],[2479.1,7.61333419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833321705,[[2454.3,0.40746],[2454.2,6.1792],[2454.1,2.11273],[2454.0,2.08452755],[2453.9,6.81443636]],[[2454.4,1.60041037],[2454.7,2.66744212],[2454.8,43.6606],[2454.9,3.61517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833368054,[[2454.6,1.52341],[2454.4,1.0112],[2454.2,0.095],[2454.1,4.22652],[2454.0,1.3540844]],[[2454.7,1.3551],[2455.0,51.38251226],[2455.1,0.9945],[2455.2,4.75239112],[2455.3,6.4398369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833429896,[[2453.6,4.75733],[2453.4,3.17695535],[2453.3,1.0067],[2453.2,0.31815074],[2453.0,1.12909]],[[2453.9,40.8],[2454.0,1.0123],[2454.1,1.59655255],[2454.2,6.33776484],[2454.4,3.7789602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833457915,[[2454.5,0.40738],[2454.2,3.13319],[2454.1,4.20075535],[2454.0,4.22646],[2453.0,2.44619]],[[2454.6,41.7537],[2454.7,2.00249403],[2454.8,4.1625],[2454.9,2.12684537],[2455.0,6.81361206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833491143,[[2455.0,1.108],[2454.8,3.3028],[2454.6,4.30539535],[2454.4,0.614],[2454.2,3.09625313]],[[2455.5,47.88545595],[2455.7,7.97873928],[2455.8,2.12531191],[2455.9,3.65083989],[2456.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833539975,[[2453.6,1.57353],[2453.5,0.9318],[2453.3,7.40372535],[2453.2,1.0916],[2453.1,0.69922614]],[[2453.7,0.9242],[2453.9,0.4075],[2454.0,1.59398393],[2454.2,46.13311191],[2454.3,6.85218524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833587608,[[2453.3,1.64258],[2453.2,0.9909],[2453.1,3.2078],[2453.0,1.0065],[2452.7,1.12921]],[[2453.5,0.9312],[2453.7,2.12572628],[2453.8,3.67594785],[2453.9,49.08195535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833619331,[[2453.0,0.40768],[2452.7,0.9417],[2452.6,6.62484],[2452.5,4.33659135],[2452.4,10.195]],[[2453.1,2.52933577],[2453.2,40.8],[2453.3,3.45235437],[2453.4,6.86950094],[2453.5,6.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833670477,[[2453.3,0.40763],[2453.1,1.9238],[2453.0,2.01418],[2452.9,6.47975535],[2452.8,1.01926]],[[2453.4,1.59927223],[2453.5,3.08456682],[2453.6,3.61539],[2453.7,43.46645853],[2454.1,4.75182194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833725607,[[2453.6,0.40758],[2453.4,1.364],[2453.3,3.17695535],[2453.2,2.9869],[2453.1,4.53800844]],[[2453.7,0.9735],[2453.8,3.61536],[2453.9,2.13543684],[2454.0,44.45477158],[2454.1,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833763235,[[2453.3,1.70262],[2453.0,3.17695535],[2452.9,6.39743866],[2452.8,1.0808],[2452.2,2.74177309]],[[2453.5,3.6154],[2453.6,1.9678],[2453.7,2.12954382],[2453.9,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833807365,[[2453.9,4.86177849],[2453.8,3.2078],[2453.7,1.23141192],[2453.6,1.01893],[2453.5,2.92577]],[[2454.0,2.12954382],[2454.1,0.9321],[2454.2,2.66192977],[2454.4,3.2078],[2454.5,3.60175573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833864809,[[2452.6,1.302],[2452.5,0.40775],[2452.2,0.9793],[2452.1,5.16419849],[2452.0,6.58191537]],[[2452.7,6.41353],[2452.9,4.80242484],[2453.0,4.15664849],[2453.1,2.12954382],[2453.9,6.29679764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833877320,[[2452.5,0.40776],[2452.4,1.302],[2452.2,1.01952],[2452.1,2.08343654],[2452.0,6.48304849]],[[2452.6,4.1722],[2452.7,4.99786977],[2453.0,6.37456422],[2453.1,11.71589168],[2453.2,1.01915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833928359,[[2451.7,0.40789],[2451.6,1.224],[2451.4,1.01986],[2451.3,2.77478839],[2451.2,4.04501923]],[[2451.8,3.18415906],[2452.0,3.36157978],[2452.1,5.87907249],[2452.2,40.8],[2458.3,35.55802393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730833964270,[[2451.4,0.40794],[2451.3,1.223],[2451.2,1.5857],[2451.1,0.7906],[2451.0,4.29761923]],[[2451.5,0.40793],[2451.6,5.59358075],[2451.7,2.13132701],[2451.8,4.28737249],[2451.9,4.20229923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834021934,[[2451.1,2.26975963],[2451.0,2.61583982],[2450.9,2.22277309],[2450.8,4.31305952],[2450.7,5.86751636]],[[2451.6,3.2078],[2451.7,3.07705344],[2451.9,2.3195],[2452.0,47.17728525],[2452.2,4.74627168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834067879,[[2451.0,1.743],[2450.8,2.21199966],[2450.7,5.80135963],[2450.6,1.69082982],[2450.5,3.25799309]],[[2451.1,1.59936095],[2451.3,9.12892069],[2451.4,3.07722219],[2451.7,3.19431573],[2451.9,6.21549134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834115915,[[2450.4,0.4081],[2450.3,2.0328],[2450.2,0.7443],[2450.1,7.26363352],[2450.0,0.11]],[[2450.7,1.94876],[2450.8,44.0078],[2450.9,0.7423],[2451.1,0.01674],[2451.2,4.20322352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834169545,[[2448.7,0.4084],[2448.6,5.90513352],[2448.5,1.06918158],[2448.4,4.9673],[2448.3,2.84186057]],[[2448.8,1.59786854],[2449.0,2.13049138],[2449.2,1.20522],[2449.3,6.63391423],[2449.8,1.13056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834205272,[[2450.3,0.40812],[2450.0,0.095],[2449.9,9.6401151],[2449.8,1.80682],[2449.6,1.60377237]],[[2450.7,4.4303681],[2450.8,44.0078],[2451.0,5.84634775],[2451.2,3.19628427],[2451.3,0.01593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834246115,[[2449.5,0.40826],[2449.2,5.57598892],[2449.0,6.4093331],[2448.9,1.23928566],[2448.7,4.0624808]],[[2449.6,0.7519],[2449.7,0.40824],[2449.9,1.5421],[2450.0,5.33935879],[2450.2,3.18323352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834304271,[[2450.1,1.5783],[2450.0,0.8105],[2449.9,2.08962579],[2449.8,3.18323352],[2449.7,2.97374869]],[[2450.4,6.9244893],[2450.6,2.66386163],[2450.7,0.40808],[2450.9,3.18323352],[2451.2,4.32802395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834340588,[[2448.3,0.40846],[2448.0,1.345],[2447.9,1.8298],[2447.8,0.31463414],[2447.7,5.0863]],[[2448.4,1.18315],[2448.5,4.0284],[2448.6,0.7954],[2448.8,1.59482338],[2448.9,45.00416352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834348182,[[2448.8,0.40837],[2448.5,0.8091],[2448.4,5.00852352],[2448.3,0.77635452],[2448.2,4.339]],[[2449.0,46.0284],[2449.1,0.40834],[2449.4,4.7780569],[2449.6,1.02064],[2449.7,3.15202431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834425253,[[2445.9,0.4341],[2445.8,4.09383352],[2445.7,4.4990095],[2445.6,1.60365879],[2445.5,5.82335116]],[[2446.2,0.9296],[2446.4,42.39238421],[2446.5,5.77555746],[2447.4,4.77755428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834432464,[[2446.1,0.40882],[2445.9,0.4341],[2445.8,5.05413352],[2445.7,3.7361],[2445.1,5.22345269]],[[2446.4,1.75198],[2446.5,3.2078],[2446.7,1.59238421],[2446.8,42.92335746],[2447.0,3.67592682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834478709,[[2441.8,0.01029374],[2441.7,0.095],[2441.6,1.487],[2441.4,3.2078],[2441.3,0.4554]],[[2442.2,3.2078],[2442.4,7.27763352],[2442.5,40.8],[2442.6,0.4609],[2443.0,1.47249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834509721,[[2443.0,0.40934],[2442.8,0.4422],[2442.6,2.071],[2442.5,8.16192063],[2442.4,1.47449]],[[2443.4,3.2078],[2443.5,0.4372],[2443.8,0.4519],[2443.9,5.40839063],[2444.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834551450,[[2441.1,3.61746],[2440.8,0.4597],[2440.7,0.4553],[2440.6,1.02434],[2440.5,4.13250664]],[[2441.5,40.8],[2441.6,4.06824844],[2441.7,3.2078],[2441.9,1.584759],[2442.1,3.136802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834585171,[[2441.4,0.9179],[2441.3,4.23189],[2441.2,2.38627473],[2441.1,2.6280621],[2439.2,14.338]],[[2441.8,1.584759],[2441.9,46.530362],[2442.0,4.07895844],[2442.1,3.106565],[2442.5,4.721371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834629998,[[2445.2,0.40897],[2445.1,0.4764],[2445.0,3.2078],[2444.9,3.66415844],[2444.6,1.0227]],[[2445.5,0.40894],[2445.6,44.35847556],[2445.8,0.4426],[2445.9,0.4482],[2446.0,1.02215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834675945,[[2446.5,0.35623054],[2446.3,4.85865844],[2446.2,3.6658],[2446.1,1.45226],[2446.0,0.22330536]],[[2446.7,0.40874],[2446.8,0.4326],[2447.0,0.4697],[2447.1,4.22948],[2447.3,1.46709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834713551,[[2445.3,0.40896],[2445.1,4.0859],[2445.0,1.22848],[2444.9,3.19475844],[2444.8,2.74251497]],[[2445.5,0.40894],[2445.6,0.4577],[2445.7,3.2078],[2445.9,5.31458851],[2446.0,4.58193758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834767890,[[2446.6,0.40875],[2446.3,0.4656],[2446.2,5.13606959],[2446.1,3.2078],[2446.0,2.08879173]],[[2446.7,3.2078],[2446.9,41.20871],[2447.0,0.8765],[2447.1,2.11323995],[2447.2,3.09904994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834823327,[[2448.2,0.40848],[2448.0,5.7821],[2447.9,4.68338959],[2447.8,3.2078],[2447.7,3.65995959]],[[2448.3,3.2078],[2448.5,40.8],[2448.6,0.40842],[2448.7,0.4665],[2448.9,1.02093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834858360,[[2448.5,1.232],[2448.4,3.19045959],[2448.2,0.4418],[2448.1,3.6514],[2448.0,1.09206173]],[[2448.6,0.40837],[2448.9,4.22864],[2449.0,42.2936],[2449.1,0.9043],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834921902,[[2448.8,0.40834],[2448.4,1.47812],[2448.3,1.06641663],[2448.2,6.27041495],[2448.1,3.39177263]],[[2448.9,4.49503],[2449.0,0.4429],[2449.1,40.8],[2449.2,3.18677263],[2449.3,4.19236718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834961328,[[2448.4,0.4675],[2448.3,0.4437],[2448.2,3.2078],[2448.1,1.6345],[2448.0,3.18677263]],[[2448.5,0.4084],[2448.7,41.2513],[2448.9,1.46723],[2449.0,6.39457263],[2449.1,1.02074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730834975246,[[2448.5,0.4338],[2448.4,0.87179],[2448.3,4.4098],[2448.1,0.4325],[2448.0,5.27434926]],[[2448.6,0.40837],[2448.9,3.2078],[2449.1,42.71235],[2449.2,4.66438263],[2449.6,0.21652446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835039896,[[2447.1,13.66147],[2446.7,0.4346],[2446.6,0.095],[2446.5,0.5719],[2446.4,1.6699]],[[2447.2,48.5028],[2447.3,4.55002579],[2447.5,4.20923579],[2447.6,1.02139],[2447.7,2.2638032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835076420,[[2446.3,1.2],[2446.2,1.3377],[2446.0,4.2298],[2445.9,1.06641663],[2445.8,1.59962495]],[[2446.8,6.84948702],[2447.2,1.02154],[2447.4,0.32979668],[2447.5,40.8],[2460.2,5.03692247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835134065,[[2446.8,4.49587],[2446.7,0.4567],[2446.6,0.4462],[2446.5,3.99914689],[2446.4,5.82924495]],[[2446.9,42.27223026],[2447.0,3.2078],[2447.1,0.4424],[2447.2,0.9049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835193309,[[2446.6,0.4087],[2446.5,0.9331],[2446.4,3.6641],[2446.2,0.095],[2446.0,1.70962495]],[[2446.7,0.9083],[2446.8,41.2762],[2446.9,3.2078],[2447.1,4.21099283],[2447.3,1.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835230636,[[2446.2,1.47850105],[2446.1,2.07251158],[2445.9,9.58738414],[2445.8,4.17074264],[2445.1,12.70297497]],[[2446.3,0.40876],[2446.4,0.9059],[2446.5,1.92625203],[2446.6,3.2078],[2446.7,1.02174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835286682,[[2444.4,0.40906],[2444.2,0.9201],[2444.1,1.208],[2444.0,4.32563],[2443.9,0.5754]],[[2444.6,0.40905],[2444.7,3.19094142],[2444.8,44.0078],[2444.9,1.3557],[2445.0,1.02246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835323416,[[2444.6,0.40903],[2444.3,3.2078],[2444.2,0.4686],[2444.1,3.09399748],[2444.0,2.66544]],[[2444.8,1.30761],[2444.9,44.4794],[2445.0,3.19180772],[2445.2,1.02236],[2445.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835379357,[[2445.4,0.40889],[2445.3,0.4622],[2445.2,3.24897355],[2445.1,5.80239807],[2445.0,1.02242]],[[2445.6,0.40888],[2445.7,0.4537],[2445.8,0.9389],[2445.9,3.19180772],[2446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835436301,[[2445.7,0.88156],[2445.4,1.54249705],[2445.3,1.60694557],[2445.2,3.6712],[2445.1,6.45038592]],[[2445.8,40.8],[2445.9,3.2078],[2446.0,0.4382],[2446.8,0.11],[2446.9,2.86232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835476348,[[2446.3,3.61656],[2446.1,1.07129705],[2446.0,3.56174557],[2445.9,5.33300592],[2445.8,4.23422263]],[[2446.4,40.8],[2446.6,0.4486],[2446.7,3.2078],[2447.0,3.19041182],[2447.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835495455,[[2446.5,1.50769705],[2446.4,3.51078557],[2446.3,6.3722741],[2446.1,2.77324263]],[[2447.0,41.20864],[2447.1,2.35757047],[2447.2,3.2078],[2447.3,0.4736],[2447.4,3.29599872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835583252,[[2446.6,3.62536541],[2446.5,1.92814361],[2446.4,5.3503941],[2446.3,2.67824263],[2446.2,1.02191]],[[2446.8,3.2078],[2447.0,1.3864],[2447.2,43.29348361],[2447.5,0.04505],[2454.2,23.49083982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835651696,[[2446.6,3.62860572],[2446.5,0.87191],[2446.4,5.8031719],[2446.3,3.95046487],[2446.1,1.13196]],[[2446.7,0.40869],[2446.8,40.8],[2446.9,2.37294361],[2447.0,4.68154],[2447.1,1.02159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835662005,[[2446.2,0.9087],[2446.0,0.4088],[2445.9,0.467],[2445.8,4.67974361],[2445.6,1.11716]],[[2446.3,0.40876],[2446.4,5.14394361],[2446.5,0.4383],[2446.6,1.02179],[2446.7,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835713742,[[2447.1,0.40862],[2446.9,2.53813505],[2446.8,2.5816719],[2446.7,5.4015],[2446.6,4.14840848]],[[2447.2,42.68054361],[2447.3,3.6521],[2447.4,0.4395],[2447.5,1.50556],[2447.6,1.02137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835786093,[[2445.5,4.49769],[2445.4,0.4724],[2445.3,3.2078],[2445.2,0.8974],[2445.1,1.11738]],[[2445.6,1.47194361],[2445.7,0.40886],[2445.9,3.2078],[2446.0,0.4684],[2446.1,1.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835850846,[[2446.0,0.85461],[2445.9,0.468],[2445.8,2.67829803],[2445.7,4.81354705],[2445.6,3.25816607]],[[2446.1,0.4456],[2446.2,42.68072361],[2446.4,0.9028],[2446.5,3.2078],[2446.6,1.02179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835899783,[[2447.0,0.4313],[2446.9,0.84245],[2446.8,1.60574705],[2446.7,0.443],[2446.6,3.29299607]],[[2447.1,3.61643],[2447.2,0.8809],[2447.3,1.47194361],[2447.4,0.4415],[2447.5,41.86648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730835961735,[[2445.7,0.4719],[2445.5,0.4646],[2445.4,4.7957],[2445.3,1.1173],[2445.1,2.20262465]],[[2446.1,44.4516],[2446.2,1.02196],[2446.3,5.12799814],[2446.6,0.31994803],[2450.2,6.3818762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836011587,[[2446.1,0.40879],[2446.0,1.07171273],[2445.9,5.25736698],[2445.8,2.14054811],[2445.7,1.96393]],[[2446.2,42.27241638],[2446.5,3.2078],[2446.6,1.95559],[2446.8,1.1167],[2470.4,12.15707925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836056109,[[2447.6,3.2078],[2447.5,1.134],[2447.4,0.4423],[2447.3,2.07276647],[2447.2,6.03697605]],[[2448.0,40.8],[2448.1,0.4614],[2448.2,3.63832432],[2448.3,3.2078],[2449.6,6.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836110549,[[2447.8,0.40855],[2447.5,0.9035],[2447.4,4.3378],[2447.3,1.45305],[2447.2,5.3753436]],[[2447.9,4.92373],[2448.0,3.2078],[2448.2,3.18797713],[2448.3,0.4764],[2448.4,1.11614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836143186,[[2442.7,0.40939],[2442.3,3.2078],[2442.1,4.02644561],[2441.9,0.5735],[2441.8,2.93790444]],[[2443.2,3.2078],[2443.3,0.5043],[2443.5,0.11],[2443.6,4.75044561],[2443.7,2.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836188204,[[2442.0,3.2078],[2441.7,3.93144561],[2441.6,1.689],[2440.9,2.74060583],[2440.5,3.21082217]],[[2442.5,3.2078],[2442.7,40.8],[2442.9,2.18391275],[2443.4,3.93144561],[2443.8,1.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836217727,[[2436.9,0.4403],[2436.8,4.0819],[2436.7,2.19],[2436.0,4.42727229],[2435.5,0.6154]],[[2437.8,3.2078],[2437.9,4.42727229],[2438.0,40.8],[2438.6,0.205],[2438.8,1.49454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836252247,[[2431.8,4.52319],[2431.5,3.2078],[2431.1,1.02828],[2430.5,10.282],[2430.4,2.05716]],[[2431.9,4.42727229],[2432.1,3.2078],[2433.1,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836257158,[[2432.5,3.2078],[2432.0,1.02788],[2431.8,1.02796],[2431.7,0.9024],[2431.6,0.4514]],[[2432.9,40.8],[2433.1,7.63507229],[2433.7,1.0272],[2433.9,1.4612],[2434.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836279171,[[2436.0,0.41048],[2435.6,3.2078],[2435.4,5.13207],[2435.2,0.621],[2435.0,0.8924]],[[2436.1,3.2078],[2436.7,4.42727229],[2436.8,0.4325],[2436.9,0.826],[2437.0,2.18960146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836314200,[[2429.3,0.41161],[2429.2,0.433],[2429.1,3.2241],[2429.0,3.0664],[2428.6,1.02932]],[[2429.7,0.41156],[2429.8,4.42727229],[2429.9,3.2078],[2430.4,1.02859],[2430.6,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836361455,[[2418.3,3.62127],[2417.9,0.207],[2417.8,1.03392],[2417.4,1.91888],[2417.3,0.4136]],[[2419.0,0.41338],[2419.7,1.03315],[2419.8,7.66989054],[2420.4,4.132],[2420.7,2.06547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836373956,[[2421.1,3.62081],[2420.5,1.03277],[2420.3,1.03286],[2419.9,0.4525],[2419.2,6.90244998]],[[2421.2,0.28585],[2421.5,40.8],[2421.7,3.2078],[2421.8,7.10834998],[2422.4,4.15784601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836408688,[[2420.3,0.41314],[2420.2,0.4611],[2420.1,3.2078],[2420.0,0.4319],[2419.8,10.332]],[[2420.7,3.2078],[2420.8,0.41306],[2421.0,40.8],[2421.1,4.46220381],[2421.6,1.03234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836432707,[[2424.1,0.41249],[2423.6,3.2078],[2423.4,1.47535],[2423.3,0.4549],[2423.2,5.49383381]],[[2424.5,44.0078],[2424.7,0.41241],[2425.0,4.46220381],[2425.3,1.03075],[2425.5,1.49368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836472911,[[2423.2,0.33011],[2423.0,7.67000381],[2422.9,10.312],[2422.8,2.689],[2422.7,1.2141]],[[2423.9,3.2078],[2424.1,0.33],[2424.4,2.5018],[2424.7,4.46220381],[2425.0,0.82472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836508654,[[2423.0,4.79234381],[2422.8,1.294],[2422.6,5.8148],[2422.5,0.22514446],[2422.4,2.14056]],[[2423.7,0.33006],[2423.8,3.2078],[2424.4,41.6249],[2424.5,1.3585],[2424.6,5.73220381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836531261,[[2417.8,3.2078],[2417.4,1.3301],[2417.3,14.34615483],[2417.0,4.9626],[2416.5,0.4136]],[[2418.2,3.2078],[2418.8,43.3323],[2419.1,4.01815483],[2420.1,0.82639],[2421.1,1.65206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836563483,[[2412.2,4.4567],[2412.0,0.33165],[2411.7,1.2838],[2411.5,3.57605827],[2411.1,4.39314931]],[[2412.7,3.2078],[2413.2,0.3315],[2413.4,3.57605827],[2413.5,1.2961],[2414.0,0.82849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836568786,[[2408.7,1.332],[2408.2,2.5316]],[[2409.6,3.2078],[2410.7,4.82345827],[2412.2,0.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836598797,[[2412.1,3.2078],[2411.6,1.3498],[2411.5,3.58064171],[2411.1,11.19344],[2410.8,5.859]],[[2412.7,40.8],[2413.0,3.2078],[2413.4,3.58064171],[2413.9,0.82852],[2414.6,2.67657986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836624906,[[2412.2,3.2078],[2411.8,3.58064171],[2411.5,1.05047553],[2411.4,0.4152],[2411.3,1.5757133]],[[2413.1,40.8],[2413.2,3.2078],[2413.5,3.58064171],[2413.6,0.6514],[2413.8,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836675835,[[2403.2,2.17987809],[2402.5,3.2078],[2402.3,0.33299],[2402.2,3.58766156],[2401.6,1.3183]],[[2403.9,40.8],[2404.0,3.58766156],[2405.3,0.209],[2405.7,0.83132],[2406.1,0.8312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836681534,[[2403.4,5.38767809],[2403.0,3.58766156],[2402.6,10.401],[2402.1,1.3475],[2402.0,2.7188]],[[2404.2,3.2078],[2404.8,3.58766156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836712351,[[2405.2,0.33258],[2405.1,3.2078],[2404.5,0.83171],[2404.3,0.83178],[2404.2,10.403]],[[2405.7,3.2078],[2406.0,3.58766156],[2406.1,0.33248],[2406.9,0.83091],[2407.1,0.83084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836737865,[[2403.9,3.2078],[2403.6,3.2078],[2403.3,1.4272],[2403.1,1.4431],[2403.0,3.58766156]],[[2404.8,3.2078],[2405.0,1.05397],[2405.2,1.03567004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836771101,[[2408.0,3.2078],[2407.9,1.77781],[2407.5,3.58714135],[2407.4,2.20342],[2407.2,0.83076]],[[2408.5,0.33214],[2408.8,3.2078],[2409.1,0.83017],[2409.3,0.83008],[2409.4,3.58714135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836796114,[[2408.8,0.33208],[2408.6,3.2078],[2408.2,3.58714135],[2408.1,2.30447],[2407.9,0.83053]],[[2409.3,3.2078],[2409.4,0.33202],[2409.8,0.4638],[2410.1,4.41695135],[2410.5,2.38447871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836827321,[[2404.2,3.2078],[2403.6,4.5301],[2403.5,3.58714135],[2403.2,0.83216],[2401.7,1.06739493]],[[2405.1,3.2078],[2405.5,4.41853135],[2405.8,2.27781],[2407.1,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836860846,[[2406.5,3.2078],[2406.2,1.4944],[2406.1,1.5086],[2405.9,4.94939037],[2405.8,1.60702353]],[[2407.7,6.79494135],[2408.1,0.8305],[2408.3,0.1358],[2408.4,0.5816],[2408.8,0.20861478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836869355,[[2407.6,0.33225],[2407.5,1.4831],[2407.4,1.5279],[2407.3,3.2078],[2407.2,3.58714135]],[[2408.5,0.33214],[2408.6,3.2078],[2408.9,3.58714135],[2409.5,0.96691],[2410.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836915683,[[2413.2,3.58714135],[2413.0,1.4871],[2412.9,4.53391],[2412.6,2.07232],[2411.7,7.2984]],[[2413.9,3.2078],[2414.1,40.8],[2414.6,1.03535],[2414.7,3.0607],[2415.1,5.65737135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836948615,[[2414.5,6.79494135],[2414.1,2.58019],[2413.9,2.63996512],[2413.8,1.5936],[2413.7,1.59812551]],[[2415.6,3.2078],[2415.9,1.6284],[2416.0,1.03472],[2416.1,3.58714135],[2416.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836971936,[[2417.4,3.0455],[2416.7,2.09984512]],[[2418.0,0.02639],[2418.3,4.24153],[2418.6,40.8],[2419.0,4.62239145],[2419.1,4.64127515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730836977240,[[2416.3,0.41383],[2416.2,3.2078],[2415.8,1.4832],[2415.7,1.5095],[2415.6,4.62201135]],[[2416.7,0.41377],[2417.1,3.2078],[2417.3,1.03417],[2417.5,4.62122135],[2417.7,1.0352501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837031678,[[2416.8,3.2078],[2416.7,0.41375],[2416.3,3.58714135],[2416.0,11.37568],[2415.8,1.03477]],[[2417.1,0.4137],[2417.6,3.2078],[2417.8,2.48595],[2418.0,1.03387],[2418.1,3.58714135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837037783,[[2417.7,0.41358],[2417.4,3.2078],[2417.1,1.0342],[2416.9,1.03432],[2416.7,5.16314135]],[[2417.9,3.2078],[2418.0,0.41355],[2418.4,4.14749],[2418.5,5.06364135],[2418.6,41.8336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837071704,[[2419.5,3.0624],[2419.4,3.6211],[2419.1,1.5898],[2419.0,13.92414135],[2418.9,1.03346]],[[2420.2,3.2078],[2420.4,1.03283],[2420.7,1.5181],[2420.8,5.11064135],[2421.8,20.64525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837102123,[[2420.7,0.41308],[2420.6,3.2078],[2420.5,1.5115],[2420.4,1.4757],[2420.3,1.03283]],[[2421.1,3.2078],[2421.2,1.5394],[2421.3,41.85436247],[2421.4,7.32309567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837150743,[[2421.6,4.7698],[2421.5,3.53233],[2421.1,3.17472196],[2420.9,2.06518],[2420.3,13.01314774]],[[2422.2,3.2078],[2422.5,4.69120717],[2422.7,1.5345],[2422.9,4.21744989],[2423.0,2.64445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837177669,[[2421.5,3.77837216],[2421.4,8.62994023],[2421.2,2.3646706],[2421.1,3.77811311],[2421.0,0.41301]],[[2421.6,8.13041399],[2421.7,6.23135766],[2421.8,3.2078],[2422.0,1.03219],[2422.2,1.03209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837205988,[[2416.9,1.97152],[2416.8,4.7646],[2416.5,1.5187],[2416.4,1.0345],[2416.2,1.03461]],[[2417.1,0.4137],[2417.2,3.17882099],[2417.5,3.2078],[2417.7,1.03402],[2417.8,1.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837242929,[[2422.1,3.2078],[2422.0,1.5795],[2421.7,1.5085],[2421.5,2.717],[2421.4,1.03237]],[[2422.9,3.2078],[2423.0,4.60924717],[2423.2,1.03164],[2423.3,40.8],[2423.7,6.63019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837271654,[[2424.4,0.41244],[2424.1,1.5664],[2424.0,3.2078],[2423.9,3.17075533],[2423.7,1.0314]],[[2424.6,1.4543],[2424.7,1.5102],[2424.8,3.2078],[2424.9,1.90817],[2425.1,2.07957009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837308661,[[2427.8,3.16399269],[2427.7,3.61968],[2427.1,1.02997],[2426.9,3.69902],[2425.7,3.6038314]],[[2427.9,3.59000944],[2428.1,0.41183],[2428.3,3.2078],[2428.6,1.4655],[2428.7,42.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837346496,[[2427.5,0.41192],[2427.4,3.2078],[2427.3,4.24272956],[2427.2,3.8326],[2427.1,1.61553774]],[[2427.6,2.55974146],[2428.0,5.1342],[2428.1,2.0317],[2428.3,2.1205579],[2429.4,17.0421158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837375114,[[2428.4,0.41177],[2428.2,3.2078],[2428.1,1.02956],[2427.9,2.98731],[2427.8,2.57085651]],[[2428.5,1.874],[2428.9,3.2078],[2429.0,44.9682],[2429.1,3.59999651],[2429.5,0.18829274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837382318,[[2429.3,0.41161],[2429.0,3.2078],[2428.8,1.02922],[2428.6,1.02931],[2428.5,5.10574862]],[[2429.6,5.1342],[2429.7,44.766],[2429.8,0.01633],[2429.9,3.16284862],[2430.0,2.31775278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837441344,[[2425.3,7.5511],[2425.1,3.2317],[2424.9,2.303],[2424.8,3.16651715]],[[2425.9,2.2852],[2426.0,0.41218],[2426.1,44.0078],[2426.4,4.4245],[2426.5,4.19678715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837471670,[[2425.0,6.37128565],[2424.9,5.3287],[2424.8,0.207],[2424.5,1.03106],[2424.2,0.4128]],[[2426.2,4.1216],[2426.3,3.55987082],[2426.4,3.2078],[2426.5,2.2398],[2426.7,2.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837487575,[[2425.5,3.2078],[2425.4,4.4697],[2425.3,1.07696101],[2425.2,2.64536807]],[[2426.2,2.3],[2426.3,3.61993],[2426.6,3.55987082],[2426.7,4.81977146],[2426.8,41.83013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837513386,[[2427.7,0.41189],[2427.5,3.2078],[2427.3,1.02989],[2427.1,1.02995],[2426.8,7.53468487]],[[2428.0,2.65024],[2428.3,3.2078],[2428.4,2.1755],[2428.5,3.30441],[2428.6,3.55987082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837554336,[[2425.8,3.2078],[2425.3,3.56194012],[2425.0,4.4151],[2424.8,1.03094],[2424.2,3.09949009]],[[2426.3,44.0078],[2426.8,1.03012],[2426.9,5.86504012],[2427.0,5.9908168],[2451.9,1.28578216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837590985,[[2426.0,0.41217],[2425.9,3.2078],[2425.7,4.5649],[2425.5,3.56275191],[2425.4,3.35146]],[[2426.4,0.41211],[2426.8,3.2078],[2426.9,40.8],[2427.0,4.5773],[2427.1,2.08096708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837616405,[[2428.4,3.2078],[2428.3,3.16429459],[2428.2,2.4291],[2428.1,3.39273],[2426.7,20.60258]],[[2428.9,43.0692],[2429.0,3.2078],[2429.1,2.3164],[2429.4,1.02904],[2429.7,6.55014167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837655734,[[2428.2,0.41179],[2428.0,3.16429459],[2427.9,3.2078],[2427.8,2.3044],[2427.6,1.02973]],[[2428.5,2.76365],[2428.8,5.4552],[2428.9,40.8],[2429.0,2.4311],[2429.3,3.08905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837685862,[[2429.3,3.2078],[2429.2,2.3178],[2429.0,5.48999459],[2428.9,2.4228],[2428.7,0.18571979]],[[2429.5,0.01545],[2429.9,3.2078],[2430.0,1.22879],[2430.1,7.30469748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837725383,[[2426.4,0.41211],[2426.0,2.3447],[2425.9,4.7499],[2425.8,7.40259459],[2425.2,12.75241955]],[[2426.5,3.2078],[2426.8,0.41205],[2427.2,3.16429459],[2427.5,1.02985],[2427.7,1.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837751996,[[2426.5,2.77338],[2426.1,5.86076],[2426.0,5.2568],[2425.8,4.19479459],[2423.9,24.90699228]],[[2426.8,0.41204],[2426.9,3.2078],[2427.2,3.16429459],[2427.3,1.02993],[2427.4,43.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837793430,[[2425.8,3.2078],[2425.6,2.3766],[2425.5,2.80606],[2425.3,1.6051921],[2425.0,0.207]],[[2426.6,4.19448459],[2426.7,4.78569567],[2426.9,40.8],[2427.0,5.08812611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837833961,[[2424.1,5.6581],[2423.9,3.16429459],[2423.8,3.49124],[2423.5,2.4939],[2423.2,2.06327]],[[2424.9,3.2078],[2425.0,0.41235],[2425.1,4.9104],[2425.4,4.74219026],[2425.8,43.42982611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837861576,[[2425.9,1.07013901],[2425.7,4.28051228],[2425.4,5.88570439],[2425.3,3.2078],[2425.1,0.51121624]],[[2426.0,4.1224],[2426.3,3.2078],[2426.8,3.56239681],[2426.9,2.3755],[2427.6,1.21728812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837868276,[[2424.3,3.2078],[2423.9,3.56239681],[2423.8,7.3383],[2423.7,0.207]],[[2425.1,3.2078],[2425.7,3.56239681],[2426.0,5.90885],[2426.1,2.381],[2426.6,2.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837913927,[[2424.1,1.07713821],[2423.9,8.11629643],[2423.7,2.69284554],[2423.4,18.64270132],[2423.3,3.16897756]],[[2424.2,0.41248],[2424.5,3.2078],[2424.6,1.03107],[2424.8,8.32473756],[2425.0,2.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837946845,[[2425.8,0.41221],[2425.5,3.2078],[2425.4,3.16873992],[2425.3,4.877],[2425.2,1.03075]],[[2426.0,0.41218],[2426.4,40.8],[2426.5,3.2078],[2426.6,3.42069],[2426.7,4.10328194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730837993902,[[2424.8,3.2078],[2424.3,5.8767828],[2424.2,4.18571424],[2424.1,3.51534],[2423.9,2.68570702]],[[2424.9,0.41236],[2425.0,1.58338123],[2425.2,8.06377498],[2425.3,5.84676872],[2425.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838035329,[[2425.5,3.2078],[2425.3,3.17025039],[2425.2,2.601],[2425.0,1.03087],[2424.9,5.0927]],[[2426.2,3.2078],[2426.4,2.4777],[2426.6,4.04182926],[2426.7,5.28122273],[2426.8,1.51648004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838067756,[[2425.2,0.4123],[2425.0,3.2078],[2424.9,5.77915039],[2424.8,1.03092],[2424.7,2.3709]],[[2425.4,0.41228],[2425.6,3.2078],[2425.8,44.26546],[2425.9,2.4315],[2426.0,1.03045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838104474,[[2423.5,0.4126],[2423.4,3.2078],[2423.2,3.17025039],[2423.0,5.9798895],[2422.6,1.06902597]],[[2423.6,0.41259],[2423.9,2.3672],[2424.0,5.5826],[2424.1,1.03128],[2424.2,41.83123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838144298,[[2422.2,3.2078],[2422.1,5.04733],[2422.0,2.2519],[2421.9,2.68798669],[2421.7,4.753479]],[[2422.4,0.4128],[2422.6,1.59113146],[2422.7,2.11132495],[2422.8,45.6458],[2422.9,11.45079203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838186634,[[2422.2,0.41282],[2421.9,2.1035],[2421.8,3.2078],[2421.6,5.34399],[2421.4,2.10763534]],[[2422.4,0.41279],[2422.5,40.8],[2422.6,5.3272],[2422.7,2.0825],[2422.9,1.03179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838227661,[[2420.7,4.399],[2420.6,5.4937],[2420.2,3.17248137],[2420.0,3.34852486]],[[2421.1,3.2078],[2421.3,2.0794],[2421.4,3.74233146],[2421.8,3.17248137],[2440.6,185.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838256994,[[2421.2,2.44673],[2421.1,3.2078],[2420.9,4.0653],[2420.6,1.54732031],[2420.5,1.07523534]],[[2421.4,0.41302],[2421.7,3.66315191],[2421.8,6.23756],[2421.9,2.11132495],[2422.0,41.83226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838302331,[[2424.1,0.41253],[2424.0,5.9795],[2423.8,2.76510018],[2423.7,2.3454],[2423.6,1.03156]],[[2424.3,0.41252],[2424.5,1.3847],[2424.6,3.2078],[2424.7,1.90513],[2424.8,42.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838312529,[[2425.0,0.41239],[2424.8,2.57532674],[2424.7,1.346],[2424.6,5.7131],[2424.5,2.30068557]],[[2425.1,1.66347],[2425.2,3.2078],[2425.4,40.8],[2425.5,2.34049],[2425.7,2.45730137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838383783,[[2425.0,1.3333],[2424.9,2.57538513],[2424.6,3.2078],[2424.5,1.03117],[2424.4,1.48808858]],[[2425.3,46.6318],[2425.5,2.29849],[2425.7,3.67388869],[2426.0,5.74292067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838393689,[[2425.9,2.57538513],[2425.6,1.3785],[2425.5,6.84264],[2425.4,1.03078]],[[2426.1,3.2078],[2426.2,42.4893],[2426.3,2.6561],[2426.5,1.03037],[2426.9,1.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838455444,[[2426.8,1.3545],[2426.7,4.29257513],[2426.4,4.531],[2426.3,1.07650985],[2426.1,4.59623478]],[[2427.0,0.41206],[2427.2,2.10983872],[2427.3,2.6667],[2427.4,46.65099869],[2427.5,2.30455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838472972,[[2426.2,0.41217],[2425.9,2.57538513],[2425.8,3.2078],[2425.7,1.03067],[2425.5,1.03073]],[[2426.4,3.2078],[2426.7,2.64319869],[2426.9,2.11850095],[2427.0,1.03015],[2427.2,3.60544513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838517304,[[2431.5,3.2078],[2431.3,3.15885149],[2431.2,0.41132],[2430.9,0.18951564],[2430.8,0.207]],[[2431.9,0.41123],[2432.0,1.3092],[2432.1,40.8],[2432.3,3.2078],[2432.7,2.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838551835,[[2430.8,0.68376013],[2430.7,1.2828],[2430.6,7.05561122],[2430.5,1.0617227],[2430.4,1.1956]],[[2431.2,0.41135],[2431.3,42.114],[2431.4,2.4583],[2431.5,3.2078],[2431.8,3.59571122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838600073,[[2432.1,3.61897],[2432.0,2.56761122],[2431.7,1.40088043],[2431.6,1.69022955],[2431.5,3.2865027]],[[2432.3,1.1443],[2432.4,0.41114],[2432.6,2.12759035],[2432.7,4.3431],[2432.8,45.70377607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838631179,[[2430.3,6.6842],[2430.1,3.59640122],[2430.0,0.19016692],[2429.8,2.56761122],[2429.7,0.207]],[[2430.9,3.2078],[2431.0,2.3367],[2431.1,40.8],[2431.4,2.56761122],[2431.5,2.62300607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838677809,[[2429.9,3.61934],[2429.7,2.4552],[2429.6,2.56761122],[2429.5,1.1845],[2429.3,1.23612]],[[2430.0,0.41154],[2430.1,40.8],[2430.2,1.1637],[2430.3,3.2078],[2430.4,1.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838732153,[[2430.0,0.41153],[2429.9,4.4096],[2429.8,1.1221],[2429.7,1.152],[2429.6,3.59660122]],[[2430.2,2.53910035],[2430.3,45.85920607],[2430.5,3.2078],[2430.6,1.2107],[2430.7,5.7152185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838768784,[[2432.4,4.1112],[2432.3,2.56761122],[2432.1,3.2078],[2432.0,1.02798],[2431.9,3.468]],[[2432.8,1.1138],[2433.1,1.2152],[2433.2,4.23533],[2433.3,2.11211228],[2433.4,1.21120993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838814327,[[2434.4,3.15471756],[2434.3,4.78911],[2434.2,1.32536025],[2434.1,3.0223],[2433.8,1.02724]],[[2434.5,0.41078],[2434.9,1.02678],[2435.1,0.41068],[2435.2,4.384],[2435.3,1.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838822914,[[2435.0,2.97472726],[2434.9,2.1944],[2434.7,3.3972659],[2434.6,2.13159],[2433.7,3.06720981]],[[2435.2,1.58686],[2435.6,4.3195],[2435.7,41.82647],[2435.8,2.15572],[2436.8,3.45061859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838885065,[[2436.9,1.56306],[2436.8,2.2377],[2436.7,6.36095654],[2436.3,1.02618],[2436.1,1.26940392]],[[2437.2,4.18825822],[2437.3,3.2078],[2437.4,2.10129487],[2437.5,3.71451859],[2437.7,1.02563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838892661,[[2436.5,0.41044],[2436.3,1.1746],[2436.2,1.1663],[2436.1,3.2078],[2436.0,5.31234654]],[[2436.6,1.60456067],[2436.7,41.21041],[2436.8,4.31869487],[2436.9,2.62661859],[2437.0,4.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838924188,[[2435.2,0.41065],[2435.0,3.2078],[2434.9,2.2164],[2434.8,3.15482677],[2434.7,2.11853]],[[2435.7,0.41058],[2435.8,5.5224],[2436.1,3.70573212],[2436.2,6.80771536],[2436.4,0.18603561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730838967918,[[2431.8,0.41122],[2431.7,3.2078],[2431.4,0.207],[2431.3,1.02828],[2431.1,4.18766469]],[[2432.4,10.47830469],[2432.5,2.2277],[2432.6,1.02776],[2432.8,2.14918],[2433.2,2.05507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839017953,[[2433.3,1.06240392],[2433.1,0.411],[2432.9,1.1456],[2432.8,4.3786],[2432.7,2.14489]],[[2433.4,0.41097],[2433.6,1.0708],[2433.7,4.23509],[2433.8,2.73072212],[2433.9,46.05332184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839051369,[[2432.8,1.06240392],[2432.7,1.51297],[2432.6,1.1556],[2432.3,1.59678915],[2432.2,4.2357]],[[2432.9,2.15010605],[2433.0,3.61884],[2433.1,3.81906971],[2433.2,41.9091],[2433.4,5.36052683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839101504,[[2430.8,1.2624],[2430.7,1.60161],[2430.5,3.2078],[2430.4,3.16063073],[2430.2,1.42926635]],[[2431.1,2.14574548],[2431.3,1.56353],[2431.4,5.88998186],[2431.5,1.1821],[2431.8,3.16063073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839134126,[[2434.4,0.41079],[2434.1,3.2078],[2434.0,0.844],[2433.9,1.02718],[2433.8,1.86592]],[[2434.5,1.6829],[2434.7,3.61855],[2435.1,4.1826538],[2435.8,0.01517],[2436.8,3.7550546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839172456,[[2436.2,2.97430166],[2435.8,3.2078],[2435.7,1.02641],[2435.5,6.31292635],[2434.5,4.53508849]],[[2436.5,5.53490991],[2436.6,2.12278085],[2436.7,0.7742],[2436.8,2.67053199],[2437.4,2.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839221900,[[2433.0,0.41102],[2432.9,4.84201166],[2432.7,0.18393348],[2432.6,4.23555],[2432.5,2.56381166]],[[2433.3,0.7685],[2433.4,40.8],[2433.6,0.7476],[2433.7,3.2078],[2433.8,0.7628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839255419,[[2433.5,0.41095],[2433.4,2.56381166],[2433.3,0.6016],[2433.2,4.23528],[2433.0,2.38940542]],[[2433.6,1.61235359],[2433.7,2.54356907],[2433.9,3.21792384],[2434.0,0.5937],[2434.2,4.22608861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839299658,[[2433.2,0.411],[2433.0,7.8985],[2432.9,3.59140166],[2432.8,1.0995],[2432.7,1.05263414]],[[2433.3,1.61488784],[2433.4,0.5375],[2433.5,2.71928928],[2433.7,2.6912648],[2434.0,3.19898861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839308166,[[2433.5,5.06015],[2433.4,3.11341166],[2433.3,3.7329],[2433.2,1.02747],[2433.1,1.02751]],[[2433.6,2.15669456],[2433.8,2.15338928],[2433.9,0.41089],[2434.0,3.2446648],[2434.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839390330,[[2433.2,1.59523476],[2433.1,0.519],[2432.9,1.02761],[2432.8,2.06684],[2432.7,3.2078]],[[2433.3,2.1440687],[2433.4,0.5282],[2433.5,3.09103588],[2433.9,43.01144476],[2434.0,6.95992023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839398333,[[2432.5,0.41111],[2432.4,0.5446],[2432.3,1.0636],[2432.2,3.3924741],[2432.1,4.2933273]],[[2432.8,3.63186216],[2432.9,2.68008588],[2433.0,3.2078],[2433.1,0.5196],[2433.3,1.02749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839474790,[[2433.3,0.41097],[2433.0,0.4506],[2432.9,5.32858639],[2432.7,2.56536607],[2432.6,1.05102147]],[[2433.4,2.1531819],[2433.5,3.56794588],[2433.7,3.6721],[2433.8,4.24336306],[2433.9,3.00766607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839484893,[[2433.1,0.41101],[2433.0,0.905],[2432.9,3.2078],[2432.8,4.06641607],[2432.7,1.21612347]],[[2433.2,0.4778],[2433.4,2.15214193],[2433.5,0.88785],[2433.6,2.68008588],[2433.7,3.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839536514,[[2433.0,3.2078],[2432.8,1.691],[2432.5,1.02779],[2432.4,1.25802147],[2432.2,1.5765322]],[[2433.2,0.872],[2433.4,0.4681],[2433.5,0.4484],[2433.6,3.7183764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839571834,[[2431.3,3.2078],[2431.0,3.59405607],[2430.9,0.4552],[2430.8,0.8664],[2430.5,2.05728]],[[2431.7,0.4501],[2431.9,3.2078],[2432.1,2.56565607],[2432.6,42.95263544],[2432.8,3.5147943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839617457,[[2433.3,0.41097],[2433.1,4.0935],[2432.9,4.70345607],[2432.8,1.02765],[2432.7,1.02768]],[[2433.4,0.41096],[2433.5,0.4301],[2433.6,3.2078],[2433.8,1.48597],[2434.0,42.29168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839669899,[[2433.4,0.41096],[2433.3,2.56565607],[2433.1,1.02751],[2433.0,1.68843938],[2432.9,0.9273]],[[2433.5,2.15420359],[2433.6,3.2078],[2433.7,4.0305143],[2434.2,1.02709],[2434.3,44.55212023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839702409,[[2435.7,2.97623607],[2435.5,3.2078],[2435.3,2.67457],[2435.2,2.33931239],[2435.1,2.56565607]],[[2435.8,40.8],[2435.9,0.931],[2436.0,3.61834],[2436.3,0.4647],[2436.4,1.02619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839753380,[[2436.2,0.41049],[2436.1,5.77345607],[2435.9,1.50203],[2435.8,3.57338],[2435.7,1.23589494]],[[2436.3,0.4417],[2436.4,2.98502994],[2436.6,3.11058743],[2436.7,3.2078],[2437.7,5.31217487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839788270,[[2435.8,0.41055],[2435.7,3.01465607],[2435.5,1.92491],[2435.4,3.49126879],[2435.2,3.32177827]],[[2435.9,0.8877],[2436.0,0.41053],[2436.1,2.6171605],[2436.2,40.8],[2436.3,5.89150062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839839915,[[2433.8,0.4109],[2433.5,0.4519],[2433.4,6.68665607],[2433.3,1.12424],[2432.9,0.5398521]],[[2433.9,0.84988],[2434.1,3.6794],[2434.3,1.02706],[2434.4,41.2504],[2434.5,5.73536408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839849124,[[2433.6,0.41093],[2433.5,0.4666],[2433.3,3.6751],[2433.2,2.75405147],[2433.1,1.56102]],[[2433.8,0.41091],[2433.9,3.2078],[2434.0,0.9279],[2434.2,40.8],[2434.3,1.02706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839928093,[[2433.0,0.41103],[2432.7,0.4717],[2432.6,2.56565607],[2432.5,1.21730956],[2432.4,4.23562]],[[2433.1,2.15370755],[2433.2,6.36891314],[2433.3,0.84549],[2433.5,3.22417577],[2433.6,6.32719447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730839939095,[[2432.4,0.41112],[2432.0,3.66384679],[2431.9,0.4382],[2431.8,6.98629164],[2431.7,1.70316246]],[[2432.6,2.59360755],[2432.7,41.21109],[2432.8,6.36981314],[2433.0,3.22417577],[2433.1,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840009438,[[2431.2,0.41134],[2431.0,4.1136],[2430.9,1.02847],[2430.8,3.8312319],[2430.7,1.02852]],[[2431.3,3.2078],[2431.4,0.41131],[2431.5,2.15096129],[2431.9,2.56565607],[2432.0,44.02417577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840019147,[[2432.0,0.4112],[2431.6,0.4665],[2431.5,1.21309631],[2431.4,3.68988607],[2431.3,1.0136]],[[2432.1,3.6733],[2432.2,0.84968],[2432.3,2.59098788],[2432.4,43.48523485],[2432.6,1.02778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840067775,[[2429.0,0.451],[2428.9,0.4692],[2428.8,3.6391],[2428.7,4.3827328],[2428.2,1.61305834]],[[2429.4,3.6617],[2429.5,0.4561],[2429.6,0.88542],[2430.0,1.61357254],[2430.1,4.19152552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840096291,[[2428.5,0.41179],[2428.4,0.4693],[2428.2,3.2078],[2428.0,1.775],[2427.9,1.02971]],[[2428.7,0.41176],[2428.9,3.2078],[2429.2,3.16225866],[2429.3,1.45978],[2429.4,42.41357254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840143247,[[2427.5,0.41195],[2427.2,3.2078],[2427.1,0.5261],[2427.0,0.111],[2426.9,1.91844]],[[2427.9,44.9274],[2428.0,0.4433],[2428.1,4.7758312],[2428.2,2.15342626],[2428.3,1.02959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840189473,[[2428.9,0.41172],[2428.7,0.8998],[2428.4,1.02953],[2428.3,6.43739852],[2428.2,2.68658]],[[2429.0,3.2078],[2429.1,0.4117],[2429.2,0.4291],[2429.3,42.95342626],[2429.4,1.90923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840222876,[[2429.7,0.41159],[2429.4,4.116],[2429.2,3.2078],[2429.1,2.10612652],[2429.0,4.18579184]],[[2429.8,3.12088377],[2429.9,0.4609],[2430.0,44.0078],[2430.1,3.63791378],[2430.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840276749,[[2428.7,0.41176],[2428.4,3.6766],[2428.3,3.59999205],[2428.2,0.2448],[2428.1,0.72666921]],[[2428.8,0.4542],[2429.0,4.1084],[2429.3,1.02917],[2429.4,3.17323873],[2429.5,2.68928377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840314551,[[2428.0,0.41188],[2427.6,1.56645],[2427.5,0.111],[2427.4,4.68647395],[2427.3,1.07322912]],[[2428.1,45.33026],[2428.2,0.4419],[2428.4,2.60647896],[2428.5,4.1734337],[2428.6,2.57043205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840334851,[[2428.5,0.41178],[2428.3,4.1152],[2428.1,3.04063205],[2428.0,1.02967],[2427.9,4.60108297]],[[2428.7,1.3631],[2428.8,0.41175],[2429.0,5.36130783],[2429.1,2.69188479],[2429.2,2.57043205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840400209,[[2426.8,3.2078],[2426.7,3.7859238],[2426.6,1.5944],[2426.5,1.03034]],[[2427.4,0.4316],[2427.5,0.41197],[2427.6,0.4728],[2427.7,44.4821],[2427.9,2.57043205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840431535,[[2428.4,4.5294],[2428.3,6.3700159],[2428.1,1.89464],[2428.0,3.62851311],[2427.9,1.27588612]],[[2428.5,0.01029442],[2429.0,0.4564],[2429.1,44.0078],[2429.2,0.4311],[2429.3,0.86387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840445448,[[2428.4,4.15274199],[2428.2,1.25241095],[2428.1,5.42996919],[2428.0,6.32965815],[2427.9,2.77971771]],[[2428.5,0.01029442],[2429.0,5.26891891],[2429.1,42.93962522],[2429.2,4.13483153],[2429.3,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840494774,[[2426.2,3.16719498],[2426.1,4.23831],[2426.0,0.4391],[2425.9,1.93565]],[[2426.8,3.6452],[2426.9,0.18772285],[2427.0,0.41206],[2427.1,0.4704],[2427.4,3.16719498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840528401,[[2424.9,4.1224],[2424.8,0.207],[2424.6,0.4369],[2424.5,4.33526127],[2424.4,1.6145458]],[[2425.6,7.15726127],[2425.7,5.85702902],[2425.8,2.15803869],[2425.9,1.48231],[2426.0,3.13091111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840574249,[[2424.2,0.4377],[2424.1,0.4675],[2424.0,0.4297],[2423.9,1.21618864],[2422.6,4.2755445]],[[2424.5,1.61568745],[2424.6,5.8016516],[2424.8,2.6899395],[2424.9,44.83599127],[2425.0,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840610567,[[2423.4,0.41266],[2423.3,0.4343],[2423.2,3.6797],[2423.0,0.4573],[2422.9,2.57426127]],[[2423.6,1.61879738],[2423.7,43.40683361],[2423.8,0.4126],[2423.9,2.69791701],[2424.0,6.23236127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840667410,[[2423.0,1.60123352],[2422.8,1.3835],[2422.7,1.21774731],[2422.6,3.2078],[2422.3,3.25274352]],[[2423.1,1.61741354],[2423.3,3.03996147],[2423.4,3.12677873],[2423.5,4.39632352],[2423.6,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840730844,[[2424.1,0.41254],[2423.8,0.8897],[2423.7,2.57543855],[2423.6,1.07985309],[2423.5,6.06618963]],[[2424.3,3.51185228],[2424.4,2.69994035],[2424.5,3.2078],[2424.7,3.23992842],[2424.9,3.60648855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840754166,[[2423.9,0.41257],[2423.8,2.57514306],[2423.6,0.4723],[2423.5,4.92780564],[2423.4,2.0063]],[[2424.0,4.112],[2424.1,3.01475784],[2424.2,2.69994035],[2424.7,4.81102649],[2425.0,2.29943048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840803499,[[2426.6,2.98528811],[2426.3,0.4414],[2426.1,5.78527],[2426.0,2.57317811],[2425.7,0.207]],[[2426.7,1.3584],[2426.8,3.2078],[2427.2,0.41202],[2427.5,2.90694035],[2427.7,1.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840836123,[[2424.0,2.98572811],[2423.7,1.61236019],[2423.5,2.57558],[2423.4,3.4148],[2423.2,1.0317]],[[2424.1,0.4713],[2424.2,3.62032],[2424.5,41.2735],[2424.6,0.4764],[2426.2,5.3998807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840906193,[[2423.7,3.04621887],[2423.4,4.90884891],[2423.3,1.50148],[2423.2,1.744],[2421.4,23.43548795]],[[2424.0,0.86066],[2424.1,4.1338],[2424.4,41.83125],[2425.9,17.982],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730840968645,[[2424.3,0.41251],[2424.1,3.01060311],[2424.0,1.4745],[2423.8,4.68065],[2423.7,0.096]],[[2424.5,3.2078],[2424.6,2.15825854],[2424.7,2.69782317],[2424.9,1.03103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841008561,[[2424.2,2.98721422],[2424.1,0.4605],[2424.0,0.8951],[2423.9,3.43567032],[2423.8,2.64811276]],[[2424.3,2.16073142],[2424.4,1.31899],[2424.5,2.69782317],[2424.6,3.6796],[2424.7,3.23738781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841067922,[[2425.1,0.41237],[2424.9,1.18872735],[2424.8,5.11434],[2424.7,2.21980735],[2424.5,1.52860989]],[[2425.2,2.61021634],[2425.3,5.90965421],[2425.4,0.87993],[2425.5,40.8],[2425.6,3.66818781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841077127,[[2424.0,3.04570279],[2423.9,0.4481],[2423.8,3.3038],[2423.7,2.56560989],[2423.6,4.26418276]],[[2424.4,4.1248],[2424.5,2.15851634],[2424.6,3.6538],[2424.7,2.70185421],[2424.8,1.94908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841113362,[[2426.9,0.09530305],[2426.5,3.03004475],[2426.4,3.2078],[2426.2,0.4566],[2426.0,4.07194475]],[[2427.0,5.00885],[2427.1,3.2078],[2427.2,0.4333],[2427.4,0.4451],[2427.7,3.83432705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841183308,[[2429.8,2.98167288],[2429.6,0.433],[2429.5,3.59915288],[2429.4,2.10969989],[2429.3,5.39404276]],[[2429.9,3.2078],[2430.2,3.08083272],[2430.3,0.4585],[2430.5,4.49389817],[2430.7,1.02856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841198028,[[2429.2,2.57010288],[2429.1,0.41168],[2429.0,0.4766],[2428.8,2.16852442],[2428.7,1.48877]],[[2429.3,0.41166],[2429.5,44.0078],[2429.6,1.02904],[2429.7,0.932],[2429.8,1.49666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841268888,[[2428.3,0.41183],[2428.1,2.57104784],[2427.9,1.51455963],[2427.8,2.64400945],[2427.7,5.47776564]],[[2428.4,4.09232],[2428.5,0.4543],[2428.6,44.49322177],[2428.7,1.02942],[2429.8,9.54104784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841325628,[[2425.8,3.23369896],[2425.6,4.28897395],[2425.5,4.31678298],[2425.4,4.85638086],[2425.3,5.86137873]],[[2425.9,4.53463],[2426.0,44.0078],[2426.3,2.57217055],[2426.6,1.03032],[2426.8,2.49323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841361656,[[2425.0,0.41238],[2424.5,3.60332055],[2424.3,1.03124]],[[2425.6,3.2078],[2425.8,2.57217055],[2426.0,0.7725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841404574,[[2422.8,0.206],[2422.7,0.41278],[2422.5,0.4612],[2422.3,0.9131],[2422.2,0.22973566]],[[2422.9,0.4305],[2423.0,3.2078],[2423.2,3.00609729],[2423.3,1.03172],[2423.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841436889,[[2423.7,0.41261],[2423.5,2.5759068],[2423.4,1.03163],[2423.2,4.71181],[2423.1,0.4387]],[[2423.8,2.12316384],[2423.9,3.2078],[2424.0,2.6539548],[2424.1,0.4691],[2424.2,3.18474576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841484519,[[2424.9,0.4124],[2424.8,0.4533],[2424.7,3.0288068],[2424.4,1.449],[2424.2,4.67487]],[[2425.0,40.8],[2425.1,0.4761],[2425.2,3.62017],[2425.4,0.46],[2425.5,2.12316384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841531451,[[2425.9,3.00972759],[2425.7,1.69224359],[2425.6,1.47419],[2425.5,3.2078],[2424.5,5.81847976]],[[2426.3,3.2078],[2426.4,0.4356],[2426.5,0.41214],[2426.8,2.56896384],[2427.6,2.05976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841540366,[[2426.0,0.85701],[2425.9,2.57512759],[2425.8,0.4351],[2425.7,1.446],[2425.6,0.66635156]],[[2426.2,0.4322],[2426.4,0.4407],[2426.5,3.2078],[2426.6,1.03032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841621225,[[2427.7,0.41193],[2427.6,0.4418],[2427.5,3.04482759],[2427.3,1.9036],[2427.2,4.4643589]],[[2427.8,40.8],[2427.9,0.41191],[2428.0,0.9392],[2428.1,3.2078],[2428.2,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841628841,[[2427.4,0.41198],[2427.3,0.4742],[2427.2,3.03182759],[2427.1,0.4711],[2426.9,3.4138]],[[2427.6,3.61976],[2427.8,41.2718],[2427.9,2.60152136],[2428.1,1.02966],[2428.3,7.25035052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841704092,[[2426.4,2.57512759],[2426.3,1.03039],[2426.2,4.23824],[2426.1,0.4675],[2426.0,0.432]],[[2426.8,6.77898494],[2427.1,3.64558204],[2427.2,41.1064],[2429.1,6.48218607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841711796,[[2427.3,0.412],[2427.2,4.12],[2427.1,3.04672759],[2427.0,4.6722],[2426.9,1.03014]],[[2427.4,1.60883979],[2427.6,42.94552395],[2427.7,3.13860494],[2427.9,0.4119],[2428.0,6.88338204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841740808,[[2427.4,0.9027],[2427.3,2.57512759],[2427.2,0.4446],[2427.0,3.2078],[2426.9,2.44614]],[[2427.8,3.2078],[2428.1,0.3058],[2428.2,3.06565617],[2428.3,43.40122395],[2428.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841794151,[[2426.0,0.4122],[2425.7,1.8847],[2425.6,0.4663],[2425.5,6.81365759],[2425.4,2.56942081]],[[2426.1,40.8],[2426.2,4.8056987],[2426.3,0.41218],[2426.4,2.1305316],[2426.5,3.87736451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841845101,[[2425.2,0.41235],[2424.9,0.4506],[2424.8,1.50635],[2424.6,3.12658551],[2424.4,4.63756759]],[[2425.3,2.02096905],[2425.5,7.92780163],[2425.6,3.13466451],[2425.7,1.81479],[2425.9,4.22640741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841877428,[[2424.5,0.41247],[2424.2,1.03129],[2424.1,4.91964],[2424.0,0.4537],[2423.9,2.81304893]],[[2424.6,1.60287219],[2424.7,0.41244],[2424.8,2.59764061],[2424.9,3.44885076],[2425.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841940065,[[2423.1,0.88911],[2423.0,0.9355],[2422.9,3.44555215],[2422.7,2.22034041],[2422.6,2.46023081]],[[2423.4,3.20789095],[2423.6,5.79648589],[2423.7,3.14056407],[2423.9,1.03146],[2424.1,5.12385072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730841980202,[[2422.7,0.4422],[2422.6,4.56059],[2422.4,0.23125521],[2422.3,1.385],[2422.1,13.60782122]],[[2422.8,0.41276],[2422.9,2.79523095],[2423.0,2.14518589],[2423.1,47.11986407],[2423.2,1.33878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842036628,[[2425.2,0.41235],[2424.9,0.4305],[2424.8,1.03103],[2424.7,3.2078],[2424.6,3.60749999]],[[2425.3,0.8777],[2425.4,3.62013],[2425.8,0.4669],[2425.9,1.03063],[2426.0,4.91561129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842105292,[[2424.8,2.06966308],[2424.6,3.6576],[2424.5,1.7926],[2423.9,3.1449799],[2423.8,1.62319485]],[[2425.0,0.4124],[2425.2,3.2078],[2425.3,1.3932],[2425.4,3.17497087],[2425.5,4.36338395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842161827,[[2425.7,1.79457],[2425.6,1.18845308],[2425.4,1.03077],[2425.3,4.23861],[2425.1,2.26633695]],[[2425.8,2.14596525],[2425.9,3.52077471],[2426.0,44.0078],[2426.1,0.9021],[2426.2,3.30724165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842231671,[[2425.5,0.4123],[2425.4,1.3405],[2425.3,1.18845308],[2425.1,2.21936308],[2425.0,3.2078]],[[2425.6,3.62009],[2425.7,4.04327137],[2425.8,40.8],[2425.9,0.096],[2433.6,36.5964642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842239988,[[2426.2,1.18845308],[2426.0,0.4536],[2425.9,0.8892],[2425.8,2.44993049],[2425.7,4.28654715]],[[2426.4,5.76634748],[2426.5,1.3499],[2426.6,2.68299686],[2426.8,3.21959623],[2426.9,2.31464308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842321431,[[2427.8,0.41191],[2427.7,1.372],[2427.6,2.57212336],[2427.5,3.2078],[2427.4,1.02993]],[[2427.9,0.4119],[2428.0,3.50009748],[2428.1,46.69079686],[2428.3,1.02959],[2428.4,3.31559623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842328528,[[2427.3,0.412],[2427.2,0.9435],[2427.1,2.57212336],[2427.0,0.4553],[2426.9,4.23795]],[[2427.4,0.9168],[2427.5,3.01116748],[2427.6,2.68299686],[2427.7,0.096],[2427.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842367052,[[2427.2,1.59915688],[2426.8,1.9479],[2426.7,5.18877164],[2426.6,2.21743688],[2426.5,1.07874715]],[[2427.3,1.2951],[2427.4,6.32249686],[2427.6,1.12588],[2427.7,4.24945623],[2427.8,44.6671956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842425228,[[2425.8,3.18984922],[2425.6,0.9062],[2425.5,4.23854],[2425.4,1.7454],[2425.3,1.26407926]],[[2426.0,0.41222],[2426.3,0.8934],[2426.4,3.771],[2426.5,1.03036],[2426.9,3.87260922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842482571,[[2424.4,0.87839],[2424.3,1.1877661],[2424.0,4.68327],[2423.9,1.26259161],[2423.8,1.7452]],[[2424.5,0.92],[2424.6,3.62025],[2424.7,0.4672],[2424.8,0.096],[2424.9,1.1877661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842528512,[[2423.8,0.41259],[2423.5,0.4598],[2423.3,7.20603594],[2423.2,2.90606728],[2423.1,3.64805971]],[[2423.9,0.88268],[2424.0,45.1955661],[2424.1,2.57931579],[2424.5,3.21167369],[2424.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842585749,[[2424.6,0.41245],[2424.4,0.9075],[2424.3,4.8466661],[2424.2,2.3123],[2424.1,1.31263553]],[[2424.7,0.41245],[2424.8,1.1877661],[2424.9,5.80031579],[2425.0,3.57589474],[2425.1,41.83095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842643485,[[2422.8,0.41276],[2422.7,0.4353],[2422.6,0.4366],[2422.5,1.47632],[2422.4,3.2078]],[[2422.9,1.18902619],[2423.0,4.09734],[2423.1,0.9211],[2423.2,2.14111579],[2423.3,2.67639474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842695224,[[2423.0,0.85853],[2422.9,2.00264485],[2422.8,1.62006728],[2422.7,4.23974],[2422.6,4.61497485]],[[2423.1,2.14917996],[2423.2,3.568537],[2423.4,4.39682619],[2423.5,3.21167369],[2423.9,46.92942054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842760275,[[2422.5,0.41281],[2422.3,1.52774485],[2422.2,1.62006728],[2422.1,1.93439],[2422.0,3.41947103]],[[2422.6,1.60182619],[2422.7,3.2078],[2422.8,44.96147369],[2422.9,4.29775264],[2423.0,1.03185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842802907,[[2422.9,0.84443],[2422.7,0.9059],[2422.6,1.03197],[2422.5,4.4478],[2422.4,2.34947887]],[[2423.0,4.80955619],[2423.1,2.69030225],[2423.3,0.4743],[2423.4,45.95204369],[2423.5,1.03162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842868550,[[2422.9,0.41274],[2422.6,2.36348],[2422.5,3.30423016],[2422.4,1.62006728],[2422.3,4.4378]],[[2423.0,6.78402505],[2423.2,2.10162619],[2423.3,3.21167369],[2423.4,41.83167],[2423.7,4.94039435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842883059,[[2423.2,0.41269],[2423.0,0.9089],[2422.9,2.66917619],[2422.8,4.23971],[2422.7,1.31195995]],[[2423.3,6.81753319],[2423.4,4.07197],[2423.5,41.744],[2423.6,6.16666544],[2423.7,4.87450264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842954320,[[2423.5,0.41264],[2423.4,0.4473],[2423.3,0.4646],[2423.2,0.4576],[2423.1,4.82425089]],[[2423.6,0.41262],[2423.7,44.0078],[2423.8,0.8858],[2424.0,4.15695319],[2424.8,4.82939435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730842984533,[[2423.3,0.41268],[2423.2,0.9185],[2423.1,1.18882281],[2422.9,1.03185],[2422.7,4.23973]],[[2423.4,0.88647],[2423.5,3.2078],[2423.6,3.62613319],[2423.7,41.83153],[2423.8,4.4004965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843059798,[[2423.1,2.03752281],[2423.0,0.9393],[2422.8,3.32008397],[2422.7,6.09000062],[2421.9,2.47736]],[[2423.2,0.86889],[2423.3,0.4436],[2423.4,3.6767],[2423.5,2.69172817],[2423.6,1.03158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843110450,[[2422.7,0.4355],[2422.6,0.41279],[2422.5,2.10242281],[2422.3,3.2078],[2422.2,3.5415551]],[[2422.8,0.41276],[2422.9,1.3642],[2423.0,3.2078],[2423.1,3.72929004],[2423.2,1.28482281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843156685,[[2421.0,0.41307],[2420.7,0.472],[2420.6,1.46623],[2420.5,5.86408],[2420.4,2.5795854]],[[2421.1,0.4638],[2421.2,0.86734],[2421.3,3.2078],[2421.6,0.096],[2421.9,1.25946336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843193113,[[2420.5,0.8979],[2420.3,9.37985873],[2420.1,1.30691384],[2420.0,11.94909183],[2419.6,2.78216972]],[[2420.6,0.41314],[2420.9,3.2078],[2421.0,1.0327],[2421.1,1.03266],[2421.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843244057,[[2418.6,0.41348],[2418.2,1.03387],[2418.1,3.0293854],[2418.0,4.71845],[2417.8,1.75026088]],[[2418.7,0.4602],[2418.8,3.62126],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843303812,[[2417.8,0.41361],[2417.5,3.46647136],[2417.4,5.85602705],[2417.3,1.19183607],[2417.2,2.15202273]],[[2417.9,45.19963607],[2418.0,3.15193128],[2418.1,0.433],[2418.2,0.4521],[2418.4,3.21207753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843345336,[[2418.3,0.41353],[2418.0,2.11309381],[2417.9,0.4774],[2417.8,1.03401],[2417.7,5.70562484]],[[2418.4,3.62132],[2418.7,2.08749381],[2418.8,45.07918128],[2418.9,0.111],[2419.0,1.03357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843398580,[[2417.8,0.41361],[2417.7,0.8936],[2417.5,0.4672],[2417.4,3.6149422],[2417.3,4.24203]],[[2418.0,3.2078],[2418.1,0.9085],[2418.3,0.4398],[2418.4,40.8],[2418.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843435517,[[2419.3,0.41336],[2419.0,1.0335],[2418.9,1.96525],[2418.8,3.0391622],[2418.7,2.06728]],[[2419.4,41.2413],[2419.5,0.4727],[2419.6,3.2078],[2419.8,3.0397622],[2420.0,0.43589926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843492445,[[2419.5,0.41332],[2419.2,2.5807622],[2419.1,0.9069],[2419.0,2.5678146],[2418.9,5.06713358]],[[2419.6,0.41332],[2419.7,3.2078],[2419.9,3.15925076],[2420.0,1.50193],[2420.1,1.57439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843501949,[[2419.3,0.41336],[2419.1,0.9069],[2419.0,4.0668722],[2418.9,2.2777046],[2418.8,2.89413341]],[[2419.4,3.2078],[2419.6,1.30442],[2419.8,2.69405076],[2419.9,0.4652],[2420.0,1.24014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843576395,[[2420.4,0.41316],[2420.3,0.4584],[2420.2,3.6778],[2420.1,1.50154],[2419.9,1.03312]],[[2420.8,3.2078],[2420.9,1.03273],[2421.0,0.8655],[2421.1,43.3807622],[2421.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843585512,[[2420.6,0.41314],[2420.3,3.0391622],[2420.2,1.503],[2420.1,2.79954],[2420.0,0.22854037]],[[2420.7,3.62093],[2420.8,0.4754],[2421.0,1.89819],[2421.1,41.83265],[2421.3,2.69405076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843636649,[[2418.5,1.31878],[2418.4,0.4609],[2418.3,1.222],[2418.2,2.58038923],[2418.1,4.24168]],[[2418.7,0.41347],[2418.8,3.2078],[2419.0,1.363],[2419.1,1.03351],[2419.2,1.03346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843676585,[[2417.3,2.10365166],[2417.2,1.6327],[2417.1,5.55525014],[2417.0,1.62305568],[2416.9,1.19135166]],[[2417.9,3.2078],[2418.0,42.91515166],[2418.2,3.13669419],[2418.3,1.03385],[2418.7,5.83519187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843730211,[[2418.4,0.41351],[2418.1,0.4299],[2418.0,4.19864664],[2417.9,1.62305568],[2417.8,3.2078]],[[2418.5,6.36569419],[2418.7,2.07577952],[2418.8,44.02955303],[2418.9,4.80139187],[2419.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843763534,[[2419.5,0.85471],[2419.3,0.4656],[2419.2,0.4392],[2419.1,5.50427],[2418.9,2.57980058]],[[2419.7,0.4133],[2419.8,3.6735],[2420.0,1.96852],[2420.1,43.37980058],[2420.2,1.03303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843810269,[[2420.9,0.41307],[2420.7,0.4462],[2420.5,3.03687045],[2420.4,1.03291],[2420.3,3.2078]],[[2421.1,3.6436],[2421.2,40.8],[2421.3,3.5620994],[2421.5,4.46903303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843864103,[[2417.3,0.86319],[2417.1,3.50207045],[2417.0,1.261],[2416.9,3.2078],[2416.6,1.03453]],[[2417.6,4.54806],[2418.1,1.12995],[2418.2,4.18838045],[2418.7,43.91899544],[2418.8,6.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843892429,[[2416.0,0.85202],[2415.9,3.2078],[2415.6,0.4313],[2415.4,2.54806],[2415.3,0.4735]],[[2416.4,0.41386],[2416.5,3.2078],[2416.6,0.4505],[2416.8,3.18013665],[2416.9,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843932765,[[2414.5,0.87247],[2414.3,0.4718],[2414.2,3.6375],[2413.8,4.43562402],[2413.7,2.65883568]],[[2414.9,3.62191],[2415.2,2.58523828],[2415.4,1.3735],[2415.5,0.207],[2448.5,7.61662013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730843964788,[[2413.9,4.28983712],[2413.8,2.49725568],[2413.7,1.10864706],[2413.5,4.74931252],[2412.4,0.4144]],[[2414.6,3.6747],[2414.7,43.84903828],[2414.8,2.5335666],[2414.9,0.6431],[2415.0,2.6977994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844017124,[[2414.1,3.6567],[2413.9,1.14573013],[2413.8,5.3035554],[2413.7,1.62305568],[2413.6,0.86332979]],[[2414.8,42.12894],[2414.9,3.2078],[2415.1,3.02963828],[2415.2,3.3414266],[2415.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844068277,[[2417.7,4.1266],[2417.6,3.80223828],[2417.3,0.4137],[2417.1,1.52123712],[2416.9,1.62305568]],[[2418.3,0.41354],[2418.4,44.1038],[2418.5,1.0125],[2418.6,0.4366],[2420.4,3.76781187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844103604,[[2419.3,3.2078],[2419.2,2.58523828],[2419.0,1.3915],[2418.9,0.41343],[2418.8,2.29403712]],[[2420.0,4.1123],[2420.1,0.41323],[2420.3,0.4417],[2420.4,43.38523828],[2420.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844112714,[[2419.4,0.4498],[2419.3,5.79303828],[2419.2,1.08203712],[2419.1,1.6677],[2419.0,1.62305568]],[[2419.6,0.9258],[2419.7,0.41329],[2420.0,3.2078],[2420.2,0.207],[2420.3,2.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844166763,[[2417.7,0.8919],[2417.6,3.05033828],[2417.5,3.2078],[2417.4,1.207],[2417.3,0.41369]],[[2418.2,0.4384],[2418.3,0.4341],[2418.4,44.42132],[2418.6,0.4413],[2418.7,1.24067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844209987,[[2416.9,0.4323],[2416.8,3.6575],[2416.7,0.4138],[2416.6,0.4336],[2416.5,3.78623828]],[[2417.5,3.2078],[2417.6,41.2416],[2417.7,3.00739281],[2417.8,5.94333768],[2418.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844263028,[[2417.2,2.07773082],[2417.1,2.8146811],[2417.0,0.9302],[2416.9,6.97962424],[2416.3,1.60602542]],[[2417.5,2.14794281],[2417.7,1.65882542],[2417.8,3.6725],[2417.9,0.84521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844303146,[[2418.4,3.2078],[2418.0,1.19134405],[2417.9,2.27222418],[2417.8,1.62333627],[2417.7,2.16444837]],[[2418.7,1.60481405],[2418.8,4.1344],[2418.9,5.35660063],[2419.0,3.55830078],[2419.1,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844371301,[[2419.0,0.53683393],[2418.9,2.70717168],[2418.8,3.70479145],[2418.7,5.78569837],[2418.6,0.23175258]],[[2419.5,3.13610078],[2419.6,2.09294405],[2419.8,7.05129094],[2419.9,3.7604011],[2420.0,4.53656603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844438670,[[2416.6,4.5836],[2416.1,0.41389],[2416.0,2.81124657],[2415.9,2.25592763],[2415.8,4.32687533]],[[2417.1,0.41373],[2417.2,3.02076884],[2417.3,0.9034],[2417.4,44.0078],[2417.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844488629,[[2415.2,0.9427],[2415.1,1.53752763],[2414.9,3.2078],[2414.8,2.16444837],[2414.7,3.87256046]],[[2415.5,41.7019],[2415.6,0.4466],[2415.7,2.99574884],[2415.8,3.2078],[2416.1,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844543049,[[2413.9,3.2078],[2413.7,0.4387],[2413.6,0.4483],[2413.5,1.07809662],[2413.4,2.07874494]],[[2414.3,3.48856884],[2414.4,2.670779],[2414.5,0.86889],[2414.6,44.0078],[2414.7,3.4119348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844606489,[[2413.8,3.2078],[2413.7,0.9188],[2413.6,0.4509],[2413.5,2.68592066],[2413.4,1.155]],[[2414.2,0.8936],[2414.3,1.66288404],[2414.4,3.2078],[2414.5,2.90131804],[2414.6,41.21417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844658041,[[2413.3,3.6758],[2413.1,1.54731263],[2412.9,1.62841895],[2412.8,2.17122526],[2412.6,1.15]],[[2413.6,1.19348404],[2413.7,3.16573472],[2413.8,0.4673],[2414.0,6.8999462],[2414.1,3.76943723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844670361,[[2412.8,4.5365],[2412.7,1.19348404],[2412.6,0.41451],[2412.5,1.08561263],[2412.4,2.77841895]],[[2413.5,0.8934],[2413.7,3.10666472],[2413.8,3.2078],[2413.9,1.58513286],[2414.3,4.2732464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844759626,[[2417.0,0.4716],[2416.7,4.12732251],[2416.6,4.92312898],[2416.4,2.15872263],[2416.3,0.4571]],[[2417.4,4.09749],[2417.5,0.4484],[2417.6,0.4753],[2417.8,0.096],[2417.9,4.06378005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844827363,[[2416.4,0.41385],[2416.2,4.1384],[2416.0,3.61879036],[2415.9,4.1306],[2415.8,3.24854215]],[[2416.5,40.8],[2416.6,3.2078],[2416.7,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844837377,[[2414.9,0.41411],[2414.6,2.07624215],[2414.5,6.93921036],[2414.4,2.75032898],[2414.3,3.19426263]],[[2415.2,0.41407],[2415.3,3.2078],[2415.6,0.8834],[2415.7,1.03495],[2415.9,5.3638189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844878506,[[2415.7,0.41397],[2415.5,0.4501],[2415.4,1.51884215],[2415.3,5.86223898],[2415.2,1.48165]],[[2415.8,3.2078],[2416.0,0.41393],[2416.2,1.3552],[2416.3,0.096],[2416.4,47.44281145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844937738,[[2414.3,0.5289483],[2414.1,0.4523],[2413.9,0.4511],[2413.8,4.74309],[2413.6,2.58338509]],[[2414.4,3.2078],[2414.6,0.41417],[2414.7,2.58338509],[2415.0,2.6839704],[2415.1,0.23770774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730844974652,[[2415.7,5.79118509],[2415.6,1.03495],[2415.3,5.7215],[2415.2,0.23565315],[2415.1,4.65372509]],[[2416.6,0.824],[2416.7,3.2078],[2416.8,0.9381],[2417.0,0.23185192],[2417.2,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845028399,[[2414.6,0.41415],[2414.5,3.2078],[2414.4,0.9013],[2414.2,3.61893509],[2414.1,1.326]],[[2414.8,0.41414],[2414.9,0.8909],[2415.1,3.2078],[2415.2,1.03518],[2415.3,43.85788509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845081250,[[2412.2,0.41457],[2412.1,5.0],[2411.9,1.07656744],[2411.8,2.65145116],[2411.7,3.6652]],[[2412.3,0.41456],[2412.4,3.2078],[2412.6,1.3637],[2412.7,1.03625],[2412.8,1.03621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845113482,[[2411.2,0.41475],[2410.8,1.3431],[2410.7,6.82825509],[2410.6,1.03711],[2410.3,12.52313488]],[[2411.3,0.87454],[2411.6,0.9261],[2411.7,4.34048],[2411.8,2.69538509],[2411.9,3.17666316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845174223,[[2409.2,0.4391],[2409.1,0.4151],[2408.9,3.2078],[2408.6,0.208],[2408.3,2.15313488]],[[2409.4,0.41506],[2409.6,2.58338509],[2409.8,4.3698],[2410.0,1.24543],[2410.1,1.03739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845211058,[[2410.3,5.0384],[2410.2,0.4533],[2409.9,1.5079],[2409.8,1.03745],[2409.7,1.08541473]],[[2410.4,0.41488],[2410.5,44.0078],[2410.6,0.4717],[2410.7,5.18609319],[2410.8,1.03706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845253276,[[2411.0,0.41478],[2410.7,0.4724],[2410.6,5.90582299],[2410.5,1.08541473],[2410.4,2.66596493]],[[2411.1,2.5563556],[2411.3,7.06160766],[2411.4,0.4564],[2411.5,1.91886],[2411.6,1.24471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845299229,[[2412.8,0.41447],[2412.7,1.19499829],[2412.6,1.347],[2412.5,3.2078],[2412.4,1.03632]],[[2413.1,1.62969829],[2413.2,3.6391],[2413.5,2.14843812],[2413.6,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845346088,[[2412.9,5.80927537],[2412.8,4.56867],[2412.7,1.06960252],[2412.6,2.71940379],[2412.5,1.0363]],[[2413.0,0.41444],[2413.3,1.03597],[2413.4,3.2078],[2413.5,1.45041],[2413.6,0.9315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845410231,[[2412.6,0.4522],[2412.5,0.4318],[2412.2,0.4537],[2412.1,4.3218],[2411.5,4.71947565]],[[2412.7,0.41449],[2412.8,2.12253698],[2412.9,0.8654],[2413.0,7.32990123],[2413.1,3.62341753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845423352,[[2412.1,0.4317],[2411.9,0.4432],[2411.8,0.84963],[2411.7,3.2078],[2411.5,1.113]],[[2412.2,0.86008],[2412.3,5.35799027],[2412.5,4.54152123],[2412.6,2.58733753],[2412.8,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845478589,[[2412.2,0.86248],[2411.8,2.55960252],[2411.7,6.35460379],[2411.6,1.19449172],[2411.2,4.22637667]],[[2412.3,6.86340548],[2412.4,3.71443972],[2412.5,0.4724],[2412.6,5.86247919],[2412.7,4.7858484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845543335,[[2414.8,1.60862172],[2414.6,3.2078],[2414.4,2.40719],[2414.3,1.19449172],[2414.2,2.14055]],[[2414.9,0.8741],[2415.0,40.8],[2415.1,0.41409],[2415.2,2.59628617],[2415.4,5.9982467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845589961,[[2416.7,6.24366236],[2416.5,0.8796],[2416.4,1.03462],[2416.3,0.208],[2416.2,6.02743333]],[[2417.3,3.2078],[2417.4,0.466],[2417.5,40.8],[2417.6,2.183808],[2418.9,4.80822379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845631274,[[2419.3,2.58306236],[2419.2,3.2078],[2419.1,0.41339],[2419.0,1.098],[2418.9,0.4596]],[[2419.4,0.41334],[2419.6,0.4636],[2419.7,0.4444],[2419.8,4.24103],[2420.0,1.47281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845681013,[[2422.2,0.41286],[2422.1,7.13396236],[2422.0,1.096],[2421.8,1.24031],[2421.6,0.23813193]],[[2422.5,0.41282],[2422.8,3.6744],[2422.9,1.03187],[2423.0,40.8],[2423.3,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845715841,[[2423.7,0.41261],[2423.6,0.4703],[2423.5,4.12416236],[2423.3,3.2078],[2423.2,1.47941]],[[2423.8,1.61701129],[2424.0,5.34478835],[2424.1,3.57843544],[2424.2,0.23737434],[2427.1,18.67780732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845777373,[[2423.3,0.41268],[2423.2,1.64515788],[2423.1,0.4663],[2422.9,5.77415],[2422.5,4.65336559]],[[2423.4,2.16047393],[2423.5,3.17079901],[2423.7,0.8702],[2423.8,3.20548253],[2423.9,9.16763749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845835726,[[2425.9,3.62002],[2425.7,0.443],[2425.6,2.57324779],[2425.5,1.03075],[2425.3,1.69034]],[[2426.0,1.4272],[2426.2,0.41219],[2426.4,40.8],[2426.6,3.43641517],[2426.7,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845871350,[[2427.4,3.61978],[2427.1,2.57324779],[2427.0,1.081],[2426.9,1.96084],[2425.9,7.36610347]],[[2427.5,0.7129],[2427.6,0.4508],[2427.7,0.41194],[2427.8,0.8985],[2427.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845925685,[[2428.3,0.41183],[2428.0,3.2078],[2427.9,2.57324779],[2427.7,1.077],[2427.6,0.4627]],[[2428.5,40.8],[2428.7,3.2078],[2428.8,0.41175],[2429.1,2.67522926],[2429.3,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730845964514,[[2429.3,0.41166],[2429.1,3.2078],[2429.0,2.10526],[2428.9,1.9166],[2428.8,3.02984779]],[[2429.4,2.15268727],[2429.5,0.9119],[2429.6,3.53253926],[2429.7,40.8],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846025150,[[2428.9,0.4546],[2428.8,4.39339972],[2428.7,0.4411],[2428.5,1.5166],[2428.4,0.16511063]],[[2430.0,4.4819767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846053881,[[2430.4,0.41146],[2430.1,2.56743818],[2429.9,3.29408918],[2429.8,4.68052],[2429.7,1.367]],[[2430.5,11.077912],[2430.7,3.61923],[2430.8,0.4553],[2430.9,0.4387],[2451.1,4.08409228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846121827,[[2427.6,0.41193],[2427.2,0.4344],[2427.1,1.03005],[2427.0,2.62290391],[2426.9,2.10028269]],[[2427.7,14.779412],[2427.9,1.59788269],[2428.0,41.253],[2428.3,1.18598269],[2428.4,2.29456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846129436,[[2426.7,0.41209],[2426.5,0.451],[2426.3,0.9343],[2426.2,3.13293548],[2426.0,4.44532]],[[2426.8,13.856012],[2426.9,0.41206],[2427.0,0.4535],[2427.1,3.02289993],[2427.2,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846193086,[[2427.4,4.26489728],[2427.2,4.50051465],[2427.1,0.6879],[2427.0,5.22972515],[2426.9,1.186627]],[[2427.5,4.97942394],[2427.6,0.6993],[2427.7,4.806357],[2427.9,0.6569],[2428.1,1.02968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846231517,[[2425.9,2.5786073],[2425.8,0.7133],[2425.7,3.8622],[2425.6,3.17310465],[2425.5,4.03357229]],[[2426.0,0.27730855],[2426.5,0.6921],[2426.6,7.15106844],[2427.0,2.16814],[2427.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846295971,[[2426.1,1.13463933],[2426.0,1.79111364],[2425.9,1.61473902],[2425.8,1.4231],[2425.7,3.33676695]],[[2426.2,1.46473894],[2426.4,3.2078],[2426.5,1.4449],[2426.7,0.7647],[2427.0,2.12714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846341200,[[2426.9,0.41206],[2426.7,2.91678911],[2426.6,8.72034152],[2426.5,1.03031],[2426.4,2.14239465]],[[2427.0,0.42215244],[2427.2,3.9559],[2427.3,1.93593039],[2427.4,0.41199],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846409635,[[2425.8,1.20164],[2425.7,1.4739],[2425.6,3.17638414],[2425.5,3.88916941],[2425.4,5.51682213]],[[2425.9,3.2078],[2426.0,0.41223],[2426.2,1.4854],[2426.3,1.92043039],[2426.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846478701,[[2426.3,2.19122179],[2426.2,1.86170432],[2426.1,1.61220648],[2426.0,3.18013864],[2425.9,3.29902039]],[[2426.4,3.2078],[2426.5,0.7645],[2426.6,41.5627],[2426.7,0.41211],[2426.8,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846571668,[[2426.6,2.50084754],[2426.5,2.35005175],[2426.4,2.88170233],[2426.3,1.18743039],[2426.2,3.71220292]],[[2426.7,0.4121],[2426.9,0.7659],[2427.0,1.5261],[2427.2,2.21750039],[2427.4,1.19208619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846622706,[[2429.0,1.59913039],[2428.6,4.6695],[2428.5,2.18647],[2428.3,1.30439529],[2428.2,1.07191398]],[[2429.2,41.21168],[2429.4,1.5561],[2429.5,3.9454],[2429.6,0.1662768],[2430.0,3.5231881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846675155,[[2428.7,1.59919039],[2428.6,0.7043],[2428.5,0.6878],[2428.4,3.9028],[2428.3,2.10147398]],[[2428.8,0.41174],[2429.0,5.3259],[2429.1,40.8],[2429.2,1.02923],[2429.4,1.02914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846757923,[[2428.8,2.94495546],[2428.7,3.00035175],[2428.6,2.84470233],[2428.5,1.02946],[2428.4,2.77775292]],[[2428.9,1.13292],[2429.2,0.6684],[2429.3,1.74356],[2429.4,1.02913],[2429.6,0.16087977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846770225,[[2428.4,1.07191398],[2428.3,1.60905175],[2428.2,0.8016],[2428.1,6.47065233],[2428.0,2.79275292]],[[2428.6,4.1176],[2428.8,1.4262],[2428.9,4.95833],[2429.0,1.18743039],[2429.1,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846897553,[[2426.8,3.45074398],[2426.7,2.02113175],[2426.5,2.14540233],[2426.4,2.77775292],[2425.9,2.06113]],[[2426.9,0.41206],[2427.0,0.6865],[2427.1,1.3806],[2427.2,1.03005],[2427.3,2.21745039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730846911069,[[2426.8,1.71333337],[2426.7,1.07191398],[2426.6,2.66305175],[2426.5,2.14540233],[2426.4,0.096]],[[2426.9,0.41206],[2427.0,3.8943],[2427.1,2.41069],[2427.3,1.03002],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847008239,[[2427.9,0.68719754],[2427.8,4.27971398],[2427.7,1.60905175],[2427.6,3.88256],[2427.5,3.42883272]],[[2428.0,0.6314],[2428.1,0.41187],[2428.2,1.3387],[2428.4,1.02954],[2428.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847078900,[[2428.2,0.68732008],[2428.1,1.07256071],[2428.0,1.60884107],[2427.9,6.38266143],[2427.8,1.016]],[[2428.3,1.05214],[2428.4,1.2602],[2428.5,3.2078],[2428.8,1.0294],[2428.9,0.54835007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847147853,[[2431.8,4.39523039],[2431.4,0.3534],[2431.3,0.096],[2431.2,0.5662]],[[2431.9,1.1872],[2432.0,1.0138],[2432.4,3.2078],[2432.7,2.31114039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847237033,[[2429.4,0.41163],[2429.2,4.73918028],[2429.1,1.2571],[2429.0,3.08852779],[2427.5,20.59815]],[[2429.7,0.4116],[2429.8,40.8],[2429.9,1.1789],[2430.2,2.21377028],[2434.6,2.27586068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847267157,[[2429.4,0.41164],[2429.3,1.8066],[2429.1,3.2078],[2429.0,2.12324],[2428.8,2.19963779]],[[2429.6,1.56941],[2429.8,3.8084],[2429.9,40.8],[2430.1,1.41283],[2430.9,7.4368821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847362439,[[2431.3,0.50615053],[2431.0,1.02842],[2430.9,4.84006051],[2430.8,2.86269077],[2430.7,2.12732102]],[[2431.4,3.2078],[2431.5,1.7262],[2431.6,40.8],[2432.0,0.828],[2432.1,1.12397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847407782,[[2433.2,1.246],[2433.1,0.6294],[2432.9,0.41104],[2432.7,0.096],[2432.6,4.23554]],[[2433.3,3.61879],[2433.4,40.8],[2433.5,0.6134],[2433.6,2.30266948],[2433.7,1.02729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847466620,[[2434.0,1.59505358],[2433.7,4.1898],[2433.6,2.77372],[2433.5,0.25860229],[2433.2,0.52611405]],[[2434.1,1.1859],[2434.2,4.22394],[2434.5,43.01115358],[2434.7,1.02689],[2435.5,2.05311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847524064,[[2434.8,1.18419358],[2434.5,2.33059358],[2434.4,0.5616],[2434.3,4.1878],[2433.9,2.08948692]],[[2434.9,4.17721],[2435.0,0.5513],[2435.2,0.5476],[2435.4,1.0266],[2435.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847567112,[[2435.8,0.41056],[2435.6,5.2341],[2435.5,3.58987426],[2435.4,3.7936],[2435.3,1.02659]],[[2435.9,41.3892],[2436.2,0.95959],[2436.3,3.3038],[2436.5,1.917],[2437.0,1.02593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847578830,[[2436.0,0.41051],[2435.9,2.56335426],[2435.7,1.074],[2435.6,5.93787],[2435.5,1.13752]],[[2436.3,41.21048],[2436.4,1.7509],[2436.6,4.23388],[2436.8,3.41781275],[2437.1,2.05175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847664305,[[2433.9,0.5947],[2433.8,0.41089],[2433.7,3.7845],[2433.6,0.5549],[2433.3,2.204981]],[[2434.3,1.59843],[2434.4,5.77281719],[2434.8,1.02683],[2434.9,0.562],[2435.0,42.83777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847694826,[[2432.7,0.41108],[2432.4,0.6128],[2432.3,3.2078],[2432.2,1.12389],[2432.0,1.74560692]],[[2432.8,2.56501719],[2432.9,1.1453],[2433.0,3.8023],[2433.3,1.02747],[2433.5,42.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847726347,[[2433.2,0.411],[2432.7,4.23549],[2432.6,2.68523692],[2432.5,1.59346038],[2432.4,1.2709]],[[2433.3,41.9571],[2433.4,3.2078],[2433.5,2.97597719],[2434.1,1.02715],[2434.3,12.44214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847763567,[[2435.0,0.41068],[2434.8,3.2078],[2434.6,1.138],[2434.5,1.1781],[2434.4,3.70189248]],[[2435.3,0.5269],[2435.4,6.85301248],[2435.6,1.02652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847810493,[[2437.3,4.23357],[2437.2,2.56391248],[2436.8,1.7603],[2436.7,0.096],[2436.6,3.12531248]],[[2438.1,3.2078],[2438.4,3.46421248],[2438.5,1.3663],[2438.6,0.12746],[2438.7,5.85547847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847837612,[[2438.5,3.2078],[2438.2,0.61714],[2438.1,3.15294256],[2438.0,0.8867],[2437.5,2.48003905]],[[2438.7,0.41008],[2439.1,0.456],[2439.2,3.2078],[2439.3,1.02497],[2439.5,4.17779256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847886977,[[2436.8,3.61818],[2436.6,0.9042],[2436.4,3.15281786],[2436.3,2.46116],[2436.2,1.02623]],[[2437.4,3.2078],[2437.6,1.02565],[2437.7,41.6828],[2437.8,3.15281786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847932720,[[2435.5,0.4106],[2435.1,4.70257],[2435.0,1.45611],[2434.9,3.6110608],[2434.4,3.63193]],[[2435.7,3.6438],[2435.8,1.32446],[2436.2,3.1529608],[2436.4,1.02616],[2436.6,0.16824994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730847972277,[[2433.8,0.41089],[2433.6,0.4285],[2433.5,3.2078],[2433.3,1.46003],[2433.2,3.79762686]],[[2434.2,0.41083],[2434.3,2.56316686],[2434.4,4.1381],[2434.5,0.4336],[2434.7,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848021072,[[2434.1,3.6459],[2433.8,0.41088],[2433.7,0.891],[2433.6,10.274],[2433.5,5.06516765]],[[2434.2,0.41083],[2434.4,40.8],[2434.5,1.95955],[2434.6,3.2078],[2434.7,1.02687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848073649,[[2433.3,0.4555],[2433.0,0.901],[2432.9,3.2078],[2432.8,1.02765],[2432.4,1.74207318]],[[2433.4,0.41096],[2433.6,0.4489],[2433.7,3.6608],[2433.8,0.4395],[2433.9,3.59105765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848098417,[[2433.1,1.57721145],[2432.9,3.2078],[2432.4,3.94968118],[2432.3,1.584],[2432.0,0.52691487]],[[2433.4,43.36381765],[2433.5,3.2078],[2433.6,4.5469],[2433.7,0.9185],[2434.2,1.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848169367,[[2433.2,0.469],[2433.1,3.6559],[2432.9,1.48999116],[2432.5,1.83363463],[2432.3,3.16137348]],[[2433.4,0.4453],[2433.5,0.9051],[2433.6,5.77161765],[2433.8,40.8],[2433.9,1.02722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848203808,[[2433.4,0.4311],[2433.3,0.41098],[2433.2,4.26159116],[2433.1,0.9276],[2433.0,2.99921145]],[[2433.5,40.8],[2433.6,1.3699],[2433.7,0.41093],[2433.8,5.77386433],[2434.2,1.02711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848215109,[[2433.1,0.859],[2432.9,3.2078],[2432.8,0.9108],[2432.7,2.56606433],[2432.4,4.56478227]],[[2433.5,3.61876],[2433.6,44.73596433],[2434.0,1.1922171],[2434.2,1.02709],[2434.5,0.20699707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848284273,[[2434.7,0.86914],[2434.3,6.67176433],[2434.2,1.256],[2434.1,1.19136684],[2434.0,0.207]],[[2435.0,0.4107],[2435.3,3.658],[2435.4,4.51486433],[2435.5,41.82656],[2439.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848316303,[[2434.9,0.4389],[2434.8,0.41071],[2434.7,6.24726433],[2434.6,1.5205463],[2434.5,1.57196822]],[[2435.0,0.41069],[2435.3,3.2078],[2435.5,1.02656],[2435.6,2.40871],[2435.7,43.36606433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848359927,[[2435.7,0.4371],[2435.5,0.4106],[2435.4,3.79806433],[2435.2,4.1289],[2434.9,0.207]],[[2435.8,0.41056],[2436.1,0.4354],[2436.2,0.909],[2436.3,6.80008433],[2436.4,41.82618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848391347,[[2434.1,0.41084],[2434.0,6.23396433],[2433.9,0.441],[2433.7,2.77626],[2433.5,1.02734]],[[2434.2,0.41083],[2434.5,0.445],[2434.6,3.6441],[2434.7,1.48789],[2434.8,1.02687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848444381,[[2433.7,0.4109],[2433.6,0.4729],[2433.5,3.2078],[2433.3,1.47144],[2433.2,4.91821063]],[[2433.9,0.41088],[2434.1,3.6806],[2434.2,3.03336433],[2434.3,41.82706],[2434.4,1.45971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848486319,[[2433.9,0.41088],[2433.6,0.9325],[2433.5,4.23516],[2433.4,0.4507],[2433.3,2.30844]],[[2434.1,41.6731],[2434.2,2.97690433],[2434.3,0.4579],[2434.4,3.2078],[2434.7,1.44148804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848536859,[[2432.7,0.41107],[2432.6,0.9031],[2432.5,3.6402],[2432.3,4.90091433],[2432.1,2.2831063]],[[2433.0,0.41103],[2433.3,7.11496433],[2433.5,1.0274],[2433.7,1.19501332],[2433.9,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848598312,[[2433.0,0.85622],[2432.9,3.2078],[2432.7,0.4715],[2432.6,2.84663],[2432.2,2.13979788]],[[2433.3,0.4506],[2433.4,6.61934433],[2433.5,0.452],[2433.6,40.8],[2433.7,1.02731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848655349,[[2432.7,0.93957],[2432.6,0.111],[2432.5,3.2078],[2432.4,4.8696348],[2432.3,2.63261911]],[[2433.3,0.9282],[2433.4,3.6436],[2433.6,3.59230038],[2433.8,41.82727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848692383,[[2432.1,0.4536],[2432.0,0.4729],[2431.9,5.77275038],[2431.8,0.4524],[2431.7,2.29368442]],[[2432.2,0.4609],[2432.4,0.4621],[2432.5,3.2078],[2432.7,43.81725038],[2433.0,2.40932977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848747034,[[2433.4,3.2078],[2433.3,0.435],[2433.2,0.4314],[2433.1,3.75795038],[2432.9,1.12359]],[[2433.7,0.41092],[2433.9,0.4325],[2434.0,3.648],[2434.1,40.8],[2434.2,3.59205038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848796371,[[2432.6,0.4111],[2432.5,0.4494],[2432.4,0.77307666],[2432.2,5.77275038],[2432.1,2.09664902]],[[2432.9,0.41106],[2433.1,3.6814],[2433.2,3.00295038],[2433.4,1.02744],[2433.8,4.28645117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848849506,[[2432.6,0.4353],[2432.5,4.0501],[2432.3,0.4609],[2432.2,4.73385038],[2431.9,0.85680224]],[[2432.9,0.41105],[2433.1,0.4309],[2433.2,4.0761],[2433.3,1.18987797],[2433.4,2.56495038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848858817,[[2432.7,0.4299],[2432.6,3.6413],[2432.2,4.16801391],[2432.1,4.23475047]],[[2432.9,0.41106],[2433.1,2.56495038],[2433.2,3.2078],[2433.3,2.10299178],[2433.6,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848894253,[[2431.6,0.4676],[2431.3,3.645],[2431.1,0.111],[2431.0,1.5965],[2430.8,1.06870902]],[[2431.7,0.4755],[2431.9,5.77275038],[2432.0,0.4557],[2432.1,1.19270091],[2432.2,1.02794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730848943180,[[2432.5,0.41111],[2432.4,0.8742],[2432.3,3.2078],[2432.2,1.168],[2431.8,3.17119317]],[[2432.8,41.2489],[2432.9,0.4733],[2433.0,3.2078],[2433.1,3.00415038],[2433.3,1.02748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849015835,[[2432.2,0.41115],[2432.1,1.07157158],[2432.0,5.99997736],[2431.7,4.94804896],[2431.0,12.01989951]],[[2432.6,4.0697],[2432.7,1.62041999],[2432.9,40.8],[2433.0,4.30524353],[2433.1,1.66729125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849059946,[[2433.0,1.35332],[2432.8,0.096],[2432.7,0.4631],[2432.6,6.91246609],[2432.0,2.56593609]],[[2433.4,3.61877],[2433.6,3.03483609],[2433.7,0.4343],[2433.8,0.4733],[2433.9,1.02723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849118294,[[2433.9,0.4679],[2433.8,1.18436834],[2433.6,0.4618],[2433.4,0.4499],[2431.8,7.19782738]],[[2434.0,0.9136],[2434.1,3.2078],[2434.3,1.61436834],[2434.4,0.16065253],[2434.5,1.02698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849158428,[[2435.1,0.8976],[2435.0,5.77256654],[2434.9,2.59026],[2434.8,0.096]],[[2436.1,0.16554739],[2436.3,0.924],[2436.5,1.13714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849204056,[[2437.0,2.56476654],[2436.8,0.4756],[2436.7,3.6585],[2436.6,2.24604],[2436.2,1.22080091]],[[2437.3,10.1778],[2437.4,1.30659],[2437.5,0.4638],[2437.7,0.16815539],[2438.0,1.02548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849258382,[[2438.3,2.97489654],[2438.2,0.431],[2438.1,4.1331],[2438.0,0.096],[2437.8,2.25854]],[[2438.6,0.8839],[2438.7,6.97],[2438.9,3.2078],[2439.0,0.4703],[2439.1,4.29283325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849293102,[[2438.4,0.4412],[2438.3,2.56023413],[2438.0,3.2078],[2437.9,0.5692],[2437.8,1.06330731]],[[2438.5,3.2078],[2438.8,6.97],[2439.0,3.74833286],[2439.2,4.82943741],[2439.3,4.29283325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849352353,[[2438.0,1.18181285],[2437.9,0.9229],[2437.8,3.2078],[2437.7,0.88563],[2437.5,2.37130731]],[[2438.2,0.4702],[2438.3,0.86464],[2438.4,10.1778],[2438.5,1.64001285],[2438.6,3.74833286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849392188,[[2437.8,1.18181285],[2437.6,0.86225],[2437.5,0.5591],[2437.4,4.74560731],[2437.3,1.70596096]],[[2438.0,11.0613],[2438.1,0.41018],[2438.2,0.4621],[2438.3,4.93014571],[2438.5,4.29283325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849453017,[[2439.5,2.04255285],[2439.3,0.446],[2439.2,0.4665],[2439.1,4.3288],[2439.0,0.096]],[[2439.7,0.4567],[2439.8,0.4722],[2439.9,3.2078],[2440.0,2.22526285],[2440.1,6.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849462419,[[2439.9,1.59168285],[2439.8,0.4767],[2439.6,1.4579],[2439.5,0.4393],[2439.4,5.41446285]],[[2440.0,0.2],[2440.3,6.2545],[2440.4,3.2078],[2440.8,0.924],[2441.1,1.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849490937,[[2439.8,0.85859],[2439.6,2.55803712],[2439.5,4.1352],[2439.4,1.12085],[2439.3,2.3639]],[[2439.9,0.4475],[2440.3,3.6644],[2440.4,0.4427],[2441.1,5.74283325],[2441.2,4.82943741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849542069,[[2438.0,0.41019],[2437.9,0.9107],[2437.6,4.70801],[2437.5,3.58370712],[2437.3,0.26132547]],[[2438.1,3.2078],[2438.3,7.6144],[2438.6,2.96813712],[2438.8,0.828],[2439.1,1.13605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849599229,[[2438.9,0.41002],[2438.4,1.12129],[2438.3,1.02535],[2438.2,4.64604443],[2438.1,5.25976096]],[[2439.1,3.6498],[2439.2,0.40999],[2439.3,7.1964],[2439.4,2.55803712],[2439.5,3.74833286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849635551,[[2437.6,0.41026],[2437.3,2.55803712],[2437.2,1.98350731],[2437.1,5.82861096],[2437.0,1.7523]],[[2437.7,1.3837],[2437.8,3.2078],[2438.3,2.55803712],[2438.4,7.1785],[2438.9,1.02512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849694316,[[2434.9,0.096],[2434.7,0.111],[2434.3,2.65826827],[2434.2,0.16420257],[2434.0,5.33441462]],[[2435.1,2.55803712],[2435.2,3.2078],[2435.6,10.7954],[2435.7,0.4513],[2435.8,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849728832,[[2434.4,1.0031],[2434.3,1.229],[2434.2,0.111],[2434.1,4.2349],[2434.0,3.01523712]],[[2435.0,0.8763],[2435.1,3.2078],[2435.2,2.99663712],[2435.3,6.718],[2435.9,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849784758,[[2436.0,3.2078],[2435.6,0.5508],[2435.5,0.111],[2435.4,2.38630731],[2435.2,1.59496096]],[[2436.3,0.4665],[2436.4,2.98873712],[2436.6,3.6732],[2436.7,1.5923],[2436.8,2.55803712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849842992,[[2436.4,0.41046],[2436.0,3.2078],[2435.9,3.58796515],[2435.8,1.394],[2435.7,0.5557]],[[2436.5,7.7864],[2436.6,3.6787],[2436.8,1.5923],[2470.8,7.58826263],[2489.9,12.64710439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849876528,[[2435.8,5.76942515],[2435.7,0.8996],[2435.5,2.18410245],[2435.4,2.72998868],[2435.2,3.87182491]],[[2436.2,0.467],[2436.5,1.5923],[2436.6,0.4301],[2436.7,5.76942515],[2436.8,3.7348754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849947262,[[2436.0,3.88854232],[2435.9,1.1828316],[2435.8,0.9326],[2435.7,1.52508103],[2435.6,3.80230154]],[[2436.1,6.2666],[2436.2,0.4105],[2436.3,0.4623],[2436.6,6.4549316],[2436.7,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730849995695,[[2434.6,0.68167684],[2434.5,0.4349],[2434.4,1.98638103],[2434.3,5.83663154],[2434.2,3.59108567]],[[2434.7,6.2666],[2434.9,3.2078],[2435.0,2.003],[2435.1,0.4339],[2435.4,6.75939643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850049226,[[2434.5,4.68645103],[2434.4,1.60182154],[2434.3,3.39876206],[2434.1,2.66970258],[2433.8,7.34064309]],[[2435.0,8.82986099],[2435.1,0.41069],[2435.2,3.2078],[2435.8,1.5923],[2435.9,4.78415076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850058735,[[2434.0,0.41086],[2433.6,8.00494202],[2433.5,1.60182154],[2433.4,1.02739],[2432.8,3.73758361]],[[2434.1,6.2666],[2434.4,0.41081],[2434.5,5.77106099],[2434.6,1.5923],[2434.7,3.22572261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850140617,[[2433.5,1.74884],[2433.2,4.27568103],[2433.1,3.75908818],[2433.0,1.80882154],[2432.9,4.46239206]],[[2433.6,6.7189],[2434.0,0.41087],[2434.1,5.77106099],[2434.2,0.8906],[2434.4,3.38693681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850151723,[[2433.6,0.41093],[2433.5,4.5457],[2433.2,1.02747],[2433.1,4.82696921],[2433.0,1.80882154]],[[2433.7,6.2666],[2433.9,0.41088],[2434.0,0.4436],[2434.2,0.4416],[2434.3,3.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850217765,[[2433.5,0.68329828],[2433.4,4.1017],[2433.3,1.53188103],[2433.2,2.95391766],[2433.1,4.33528206]],[[2433.6,6.2666],[2433.9,0.86399],[2434.0,4.8533003],[2434.1,3.66682261],[2435.4,5.89948025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850251389,[[2431.7,1.31345],[2431.5,3.2078],[2431.4,2.72776204],[2431.3,1.02827],[2431.2,1.268]],[[2431.8,6.2666],[2432.0,0.4331],[2432.1,0.41119],[2432.2,0.4409],[2432.4,3.01190591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850301540,[[2429.7,0.41158],[2429.4,0.4561],[2429.3,0.4452],[2429.2,4.68186],[2429.1,2.83936681]],[[2430.0,0.85424],[2430.1,3.2078],[2430.2,0.4534],[2430.4,3.85320591],[2430.9,0.16337183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850331571,[[2427.8,0.4119],[2427.5,3.2078],[2427.3,0.8863],[2427.2,0.5433],[2427.1,4.30771609]],[[2428.1,3.2078],[2428.4,3.16665609],[2428.8,6.58340456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850375513,[[2426.1,0.4122],[2426.0,0.4551],[2425.8,0.9361],[2425.7,3.2078],[2425.5,1.12676]],[[2426.2,0.4698],[2426.5,4.08783],[2426.6,3.16597487],[2426.7,0.4306],[2427.4,1.02996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850421639,[[2425.3,0.41232],[2425.0,3.2078],[2424.9,1.3729],[2424.8,1.0708955],[2424.7,2.72951234]],[[2425.5,2.57228255],[2425.7,0.41228],[2425.8,3.6583],[2425.9,0.44],[2426.0,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850452153,[[2427.8,0.41191],[2427.6,0.9293],[2427.3,3.665],[2427.0,1.724],[2426.9,3.43699505]],[[2427.9,3.2078],[2428.0,0.41188],[2428.1,0.9034],[2428.3,3.1651605],[2428.5,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850498176,[[2428.0,0.87627],[2427.9,0.466],[2427.8,3.2078],[2427.7,0.6456]],[[2428.3,3.2078],[2428.4,0.41182],[2428.8,1.3712],[2428.9,3.16444253],[2429.0,7.44428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850504888,[[2428.5,0.82460575],[2428.4,1.48710961],[2428.2,5.26196442],[2428.1,0.8746],[2428.0,3.26044253]],[[2428.7,1.34337],[2428.8,3.2078],[2429.4,4.63449253],[2429.6,7.44403],[2429.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850570626,[[2426.7,0.50809],[2426.6,0.111],[2426.3,1.07742569],[2426.1,2.64345442],[2426.0,4.34736817]],[[2427.0,0.41206],[2427.4,4.12],[2427.5,4.1375],[2427.6,3.59991218],[2427.8,1.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850579237,[[2426.3,0.41216],[2426.2,4.1308],[2426.1,0.4607],[2425.9,0.096],[2425.8,0.111]],[[2426.6,0.41212],[2426.7,0.445],[2426.8,3.2078],[2427.0,3.01504218],[2427.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850626462,[[2424.0,3.2078],[2423.9,0.41257],[2423.8,1.3464],[2423.6,0.27142012],[2423.5,2.57004218]],[[2424.5,3.2078],[2424.6,2.98250218],[2424.9,0.8816],[2425.0,0.1684],[2425.2,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850666597,[[2424.6,0.41245],[2424.3,1.37],[2424.2,4.23908],[2424.1,1.03133],[2424.0,1.77934629]],[[2424.7,2.57543241],[2424.8,0.4307],[2425.0,3.62019],[2425.2,0.4716],[2425.5,2.73787526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850710203,[[2424.0,0.41255],[2423.9,0.4709],[2423.8,3.2078],[2423.6,0.4692],[2423.5,0.4339]],[[2424.3,0.86571],[2424.4,3.2078],[2424.5,2.57543241],[2424.8,0.462],[2424.9,1.03102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850742750,[[2423.9,0.27285422],[2423.7,3.2078],[2423.6,0.9091],[2423.5,0.4392],[2423.3,1.82014084]],[[2424.0,0.41256],[2424.3,3.46493241],[2424.4,4.23904],[2424.6,4.14486573],[2424.7,2.73995164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850798479,[[2422.1,0.9097],[2422.0,3.2078],[2421.9,1.07899278],[2421.8,0.4487],[2421.7,4.18857325]],[[2422.6,5.78323241],[2422.7,0.4347],[2422.8,0.891],[2423.2,2.66588573],[2423.6,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850839436,[[2422.4,0.4386],[2422.1,3.62067],[2421.9,1.97399278],[2421.7,1.61314084],[2421.3,3.11206788]],[[2422.5,0.41281],[2422.6,3.03823241],[2422.7,3.6446],[2422.9,3.69778573],[2423.0,1.47557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850890667,[[2423.7,0.4304],[2423.5,0.8738],[2423.4,3.2078],[2423.1,0.207],[2423.0,0.1639378]],[[2424.1,2.57543241],[2424.2,3.6648],[2424.3,0.441],[2424.4,1.47527],[2424.5,0.16230255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850941706,[[2425.4,0.41232],[2425.1,0.4651],[2425.0,3.16854593],[2424.9,0.4309],[2424.8,4.23885]],[[2425.5,3.2078],[2425.7,0.41228],[2425.9,0.4443],[2426.0,0.4504],[2426.2,1.50257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730850981034,[[2425.5,0.4388],[2425.4,0.85441],[2425.3,1.07997666],[2425.2,3.2078],[2425.1,2.069965]],[[2425.6,0.41228],[2425.9,0.9249],[2426.0,5.88310989],[2426.1,3.03181889],[2426.2,1.19888618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851042872,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,0.4351],[2423.8,2.98689889],[2423.7,1.45127921]],[[2424.7,0.4326],[2424.8,6.81318889],[2424.9,6.8786],[2425.0,1.50738],[2425.5,2.57431889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851047175,[[2424.1,3.50311889],[2424.0,3.62035],[2423.9,0.4351],[2423.5,0.37354702]],[[2424.4,0.4125],[2424.6,3.2078],[2424.7,0.4326],[2424.9,7.04126631],[2425.1,3.81631889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851047176,[[2424.1,3.50311889],[2424.0,3.62035],[2423.9,0.4351],[2423.5,0.37354702],[2423.0,2.55799468]],[[2424.4,0.4125],[2424.6,3.2078],[2424.7,0.4326],[2424.9,7.04126631],[2425.1,3.81631889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851047569,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.42198889],[2423.5,0.37354702],[2423.4,1.242]],[[2424.3,0.41251],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.03106],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851048275,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.00941889],[2423.8,0.41258],[2423.5,0.37354702]],[[2424.2,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.03106],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851048473,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,0.37354702]],[[2424.2,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.03106],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851048474,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.42198889],[2423.5,0.37354702],[2422.9,1.96986968]],[[2424.2,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.03106],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851048677,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.42198889],[2423.5,0.37354702],[2422.9,1.44464]],[[2424.2,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.03106],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851049071,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.42198889],[2423.5,0.37354702],[2422.9,1.96920124]],[[2424.2,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.03106],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851049267,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.42198889],[2423.5,0.37354702],[2422.9,1.44464]],[[2424.2,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.03106],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851049469,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.42198889],[2423.5,0.37354702],[2422.9,0.93736124]],[[2424.3,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.03106],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851049669,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.42198889],[2423.5,0.37354702],[2423.3,1.03166]],[[2424.3,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.03106],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851049870,[[2424.1,1.34133],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,3.97943591],[2423.2,1.07997666]],[[2424.4,0.41249],[2424.6,3.2078],[2424.7,0.4326],[2424.9,7.04126631],[2425.2,1.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851050081,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,2.94786591],[2423.4,2.27362]],[[2424.6,3.2078],[2424.7,0.4326],[2424.9,8.07232631],[2426.3,3.21037187],[2427.1,5.22944158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851050376,[[2424.1,1.34134],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,2.94786591],[2423.4,2.27362]],[[2424.4,0.4125],[2424.6,3.2078],[2424.7,0.4326],[2424.9,7.04126631],[2425.3,1.23788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851050575,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,2.94786591],[2423.4,2.27362]],[[2424.3,0.41251],[2424.6,3.2078],[2424.7,0.4326],[2424.9,8.07231631],[2425.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851050778,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.42198889],[2423.5,2.94786591],[2423.4,2.27362]],[[2424.2,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.9,8.07231631],[2425.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851050974,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.42198889],[2423.5,2.94786591],[2423.4,2.27362]],[[2424.2,0.41252],[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.0311],[2424.9,7.04126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851051275,[[2424.1,0.9288],[2424.0,3.62035],[2423.9,3.00941889],[2423.5,2.94786591],[2423.4,2.27362]],[[2424.6,3.2078],[2424.7,0.4326],[2424.8,1.0311],[2424.9,7.04126631],[2426.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851051471,[[2424.1,1.34133],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,1.40512702],[2423.4,2.27362]],[[2424.4,0.41249],[2424.6,3.2078],[2424.7,0.4326],[2424.9,7.04126631],[2425.2,1.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851051871,[[2424.1,0.9288],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,1.40512702],[2423.4,2.27362]],[[2424.4,0.4125],[2424.6,3.2078],[2424.7,0.4326],[2424.9,7.04126631],[2425.2,1.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851052071,[[2424.1,1.26744],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,1.40512702],[2423.4,2.27362]],[[2424.4,0.4125],[2424.6,3.2078],[2424.7,0.4326],[2424.9,7.04126631],[2425.2,1.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851052676,[[2424.1,0.8549],[2424.0,3.62035],[2423.9,3.00941889],[2423.5,1.40512702],[2423.4,2.27362]],[[2424.3,0.41251],[2424.6,3.2078],[2424.7,0.4326],[2424.9,8.07231631],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851052876,[[2424.1,0.8549],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,1.40512702],[2423.4,2.27362]],[[2424.6,3.2078],[2424.7,0.4326],[2424.9,8.07231631],[2432.6,7.50842942],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851053069,[[2424.1,1.26744],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,1.40512702],[2423.4,2.27362]],[[2424.4,0.4125],[2424.6,3.2078],[2424.7,0.4326],[2424.9,8.07231631],[2432.6,7.50842942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851053676,[[2424.1,1.26744],[2424.0,3.2078],[2423.9,3.00941889],[2423.5,1.40512702],[2423.4,2.27362]],[[2424.4,0.4125],[2424.6,3.2078],[2424.7,0.4326],[2424.9,7.04126631],[2428.6,65.40765025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851053979,[[2424.2,0.41252],[2424.1,0.8549],[2424.0,3.2078],[2423.9,3.00941889],[2423.6,1.03153]],[[2424.5,0.41248],[2424.6,3.2078],[2424.7,0.4326],[2424.9,7.04126631],[2425.3,1.23789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851055074,[[2424.2,0.41252],[2424.1,0.8549],[2424.0,3.2078],[2423.9,3.00941889],[2423.6,1.03153]],[[2424.5,0.41248],[2424.6,3.2078],[2424.7,0.4326],[2424.9,0.62626631],[2425.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851055280,[[2424.1,1.26743],[2424.0,3.2078],[2423.9,3.00941889],[2423.6,1.03153],[2423.0,0.93708144]],[[2424.4,0.4125],[2424.6,3.2078],[2424.7,0.4326],[2424.9,0.62626631],[2425.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851055472,[[2424.1,0.8549],[2424.0,3.2078],[2423.9,0.4351],[2423.7,2.57431889],[2423.5,0.37354702]],[[2424.6,3.2078],[2424.7,0.4326],[2424.8,2.57431889],[2424.9,0.62626631],[2425.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851055672,[[2424.0,3.2078],[2423.7,2.57431889],[2423.5,0.207],[2423.1,1.07997666],[2423.0,0.4128]],[[2424.1,0.41254],[2424.3,0.9011],[2424.5,0.444],[2424.6,4.23898],[2424.8,2.57431889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851055866,[[2423.7,0.41261],[2423.6,1.3652],[2423.5,3.4148],[2423.4,2.57431889],[2423.1,2.27375]],[[2424.2,3.2078],[2424.3,0.9011],[2424.4,1.03123],[2424.5,0.444],[2424.6,3.60549889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851056170,[[2423.7,0.41261],[2423.6,1.3652],[2423.5,3.2078],[2423.4,2.57431889],[2423.2,0.207]],[[2424.0,0.41256],[2424.2,3.2078],[2424.3,0.9011],[2424.5,0.444],[2424.6,3.60549889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851056374,[[2423.7,2.98692889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,0.207],[2422.6,0.52425422]],[[2424.0,0.41256],[2424.2,3.2078],[2424.3,0.9011],[2424.5,0.444],[2424.6,3.60549889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851056675,[[2423.7,2.98692889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,0.207],[2422.6,0.52425422]],[[2424.2,3.2078],[2424.3,0.9011],[2424.5,0.444],[2424.6,3.77220268],[2427.1,5.76261873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851056874,[[2423.7,2.98692889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,0.207],[2422.6,0.52425422]],[[2424.1,0.41255],[2424.2,3.2078],[2424.3,0.9011],[2424.5,0.444],[2424.6,3.77220268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851057075,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,1.23871],[2422.9,1.07997666]],[[2424.0,0.41256],[2424.2,3.2078],[2424.3,0.9011],[2424.5,0.444],[2424.6,3.77220268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851057275,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,1.23871],[2422.9,1.07997666]],[[2424.0,0.41256],[2424.3,0.9011],[2424.5,3.6518],[2424.6,3.77220268],[2426.6,8.38341717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851057475,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,1.23871],[2422.9,1.07997666]],[[2424.0,0.41256],[2424.3,0.9011],[2424.5,3.6518],[2424.6,3.77220268],[2426.0,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851057777,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,1.23871],[2422.9,1.07997666]],[[2424.0,0.41256],[2424.3,0.9011],[2424.5,3.6518],[2424.6,3.77220268],[2426.0,14.22237187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851057979,[[2423.8,0.41258],[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,1.23871]],[[2424.1,0.41255],[2424.3,0.9011],[2424.5,3.6518],[2424.6,3.77220268],[2425.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851058184,[[2423.8,0.41258],[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,1.23871]],[[2424.1,0.41255],[2424.3,0.9011],[2424.5,3.6518],[2424.6,1.19788379],[2424.8,3.60539889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851058679,[[2423.8,0.41258],[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,0.207]],[[2424.1,0.41255],[2424.3,0.9011],[2424.5,3.6518],[2424.6,1.19788379],[2424.8,3.60539889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851058882,[[2423.8,0.41258],[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2423.3,1.03167]],[[2424.1,0.41255],[2424.3,0.9011],[2424.5,3.6518],[2424.6,1.19788379],[2424.8,3.60539889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851059177,[[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2422.9,1.03184],[2421.1,4.30393566]],[[2424.3,0.9011],[2424.5,3.6518],[2424.6,1.19788379],[2424.8,2.57431889],[2426.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851059380,[[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2422.9,1.03184],[2422.7,10.7248]],[[2424.3,0.9011],[2424.5,4.68302],[2424.6,3.77220268],[2425.5,5.24962878],[2426.3,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851059682,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2422.9,1.03184],[2422.7,11.24905422]],[[2424.0,0.41257],[2424.3,0.9011],[2424.5,4.68302],[2424.6,3.77220268],[2425.5,5.24962878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851060182,[[2423.8,0.41258],[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2423.3,1.03166]],[[2424.0,0.41256],[2424.3,0.9011],[2424.5,3.6518],[2424.6,3.77220268],[2424.8,1.03106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851060383,[[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2422.6,4.22386333],[2422.5,2.98711889]],[[2424.3,0.9011],[2424.5,3.6518],[2424.6,3.77220268],[3418.3,1.0262033],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851060578,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2422.9,1.03185],[2422.6,2.06391]],[[2423.9,0.41258],[2424.3,0.9011],[2424.5,4.68302],[2424.6,3.77220268],[2426.8,0.43088105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851061085,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2422.9,1.03185],[2422.6,2.06391]],[[2423.9,0.41258],[2424.3,0.9011],[2424.5,4.68302],[2424.6,3.77220268],[2424.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851061283,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2422.9,1.03185],[2422.8,2.14421922]],[[2423.9,0.41258],[2424.3,0.9011],[2424.5,4.68302],[2424.6,3.77220268],[2424.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851061484,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2423.2,1.23871],[2422.8,2.14421922]],[[2424.0,0.41257],[2424.3,0.9011],[2424.5,4.68302],[2424.6,3.77220268],[2424.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851062384,[[2423.8,0.41258],[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2423.3,1.03167]],[[2424.1,0.41255],[2424.3,0.9011],[2424.5,4.68302],[2424.6,3.77220268],[2424.9,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851062680,[[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2423.4,1.03162],[2423.3,1.03167]],[[2424.3,0.9011],[2424.5,3.6518],[2424.6,0.16670379],[2424.7,1.03114],[2424.8,1.03106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851062870,[[2423.7,2.98691889],[2423.6,1.3652],[2423.5,3.2078],[2423.3,1.03167],[2423.1,3.52277143]],[[2424.3,0.9011],[2424.5,3.6518],[2424.6,1.03117],[2424.7,1.241],[2425.5,2.57431889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851063075,[[2423.8,0.41258],[2423.7,2.57431889],[2423.6,1.3652],[2423.5,3.2078],[2423.3,1.03167]],[[2424.1,0.41255],[2424.3,0.9011],[2424.5,4.68303],[2424.6,3.60548889],[2424.7,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851063275,[[2423.9,1.18870234],[2423.6,1.3652],[2423.5,3.2078],[2423.3,2.22037234],[2423.1,2.49099143]],[[2424.3,0.9011],[2424.5,4.84050234],[2424.7,1.241],[2424.8,1.03106],[2425.5,1.18870234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851063484,[[2424.0,0.86125],[2423.9,1.18870234],[2423.6,0.9249],[2423.5,3.2078],[2423.4,1.23862]],[[2424.2,0.41253],[2424.3,0.9011],[2424.5,4.84050234],[2424.7,1.241],[2424.8,1.03106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851063685,[[2424.1,0.8814],[2424.0,0.4487],[2423.9,1.60126234],[2423.5,3.2078],[2423.4,1.23862]],[[2424.2,0.41253],[2424.3,0.9011],[2424.5,4.84050234],[2424.7,1.241],[2424.8,1.03106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851064293,[[2424.1,0.8814],[2424.0,0.4487],[2423.9,1.60126234],[2423.5,3.2078],[2423.4,1.23862]],[[2424.2,0.41253],[2424.3,0.9011],[2424.5,4.84050234],[2424.7,2.27213],[2424.8,1.03106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851064483,[[2424.1,0.8814],[2424.0,0.86125],[2423.9,1.18870234],[2423.5,4.23938],[2423.4,0.207]],[[2424.2,0.41252],[2424.3,0.4337],[2424.5,4.84050234],[2424.7,2.43650179],[2424.8,1.03106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851064687,[[2424.1,0.8814],[2424.0,0.4487],[2423.9,1.60126234],[2423.5,4.23938],[2423.4,0.207]],[[2424.2,0.41252],[2424.3,0.4337],[2424.5,4.84050234],[2424.6,0.4592],[2424.7,2.43650179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851065582,[[2424.1,0.8814],[2424.0,0.4487],[2423.9,1.60126234],[2423.5,3.2078],[2423.4,1.23862]],[[2424.2,0.41252],[2424.3,0.4337],[2424.5,4.84050234],[2424.6,0.4592],[2424.7,2.43650179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851066089,[[2424.1,0.8814],[2424.0,0.86126],[2423.9,1.18870234],[2423.5,3.2078],[2423.4,1.23862]],[[2424.2,0.41252],[2424.3,0.4337],[2424.5,4.84050234],[2424.6,0.4592],[2424.7,2.43650179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851067588,[[2424.1,0.8814],[2424.0,0.4487],[2423.9,1.60127234],[2423.5,3.2078],[2423.4,1.23862]],[[2424.2,0.41252],[2424.3,0.4337],[2424.5,4.84050234],[2424.6,0.4592],[2424.7,2.43650179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851067783,[[2423.5,3.2078],[2423.4,0.207],[2423.3,1.07997666],[2423.1,1.20079477],[2422.7,13.09095333]],[[2424.2,8.52130234],[2424.3,0.4337],[2424.5,0.444],[2424.6,1.49037],[2424.7,1.40537179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851068087,[[2423.7,0.4126],[2423.5,4.39650234],[2423.4,0.8885],[2423.3,0.4353],[2423.1,2.48777143]],[[2424.0,0.41256],[2424.1,0.445],[2424.2,4.39650234],[2424.3,0.4337],[2424.5,1.47522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851068484,[[2423.8,0.4505],[2423.7,0.4126],[2423.5,4.39650234],[2423.4,0.438],[2423.3,0.4353]],[[2424.0,0.41256],[2424.1,0.445],[2424.2,4.39650234],[2424.3,0.4337],[2424.5,1.47522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851068791,[[2423.5,4.39650234],[2423.4,0.438],[2423.3,0.4353],[2423.2,1.07997666],[2423.1,0.207]],[[2424.1,0.445],[2424.2,4.39650234],[2424.3,1.46501],[2424.5,0.444],[2424.6,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851068985,[[2423.6,0.4505],[2423.5,3.2078],[2423.4,0.438],[2423.3,1.62400234],[2423.1,0.207]],[[2423.9,0.4488],[2424.1,1.63370234],[2424.2,3.2078],[2424.4,6.415],[2424.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851069185,[[2423.6,0.4505],[2423.5,3.2078],[2423.4,0.85065],[2423.3,1.62400234],[2423.1,0.207]],[[2423.7,0.41261],[2423.9,0.4488],[2424.0,0.4675],[2424.1,1.63370234],[2424.2,4.23915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851069491,[[2423.6,0.4505],[2423.5,3.2078],[2423.4,0.85065],[2423.3,1.62400234],[2422.9,1.448]],[[2423.7,0.41261],[2423.9,0.4488],[2424.0,0.4675],[2424.1,1.63370234],[2424.2,4.23915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851070481,[[2423.6,0.4505],[2423.5,3.2078],[2423.4,0.85065],[2423.3,1.62400234],[2422.9,1.61351245]],[[2423.7,0.41261],[2423.9,0.4488],[2424.0,0.4675],[2424.1,1.63370234],[2424.2,4.23915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851070682,[[2423.6,0.4505],[2423.5,3.2078],[2423.4,0.438],[2423.3,1.62400234],[2422.9,1.61351245]],[[2423.7,0.41261],[2423.9,0.4488],[2424.0,0.4675],[2424.1,1.63370234],[2424.2,4.23915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851070890,[[2423.6,0.4505],[2423.5,3.2078],[2423.4,0.438],[2423.3,2.03666234],[2422.9,1.61351245]],[[2423.7,0.41261],[2423.9,0.4488],[2424.0,0.4675],[2424.1,1.63370234],[2424.2,4.23915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851071381,[[2423.6,0.4505],[2423.5,3.62044],[2423.4,0.438],[2423.3,0.4353],[2423.1,3.65593341]],[[2423.8,0.4126],[2423.9,0.4488],[2424.0,0.4675],[2424.1,0.445],[2424.2,5.78375675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851072284,[[2423.6,0.4505],[2423.5,3.2078],[2423.4,0.438],[2423.3,0.4353],[2423.1,3.65593341]],[[2423.9,0.4488],[2424.1,0.445],[2424.2,5.78375675],[2457.8,7.59915019],[2457.9,7.59906775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851072491,[[2423.6,0.86312],[2423.5,3.2078],[2423.4,0.438],[2423.3,0.4353],[2423.2,1.07997666]],[[2423.9,0.86138],[2424.1,0.445],[2424.2,5.78375675],[2424.3,0.4585],[2425.0,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851073489,[[2423.7,0.4126],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,0.4353]],[[2424.0,0.41257],[2424.1,0.445],[2424.2,3.2078],[2424.3,0.4585],[2424.5,3.60716675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851073688,[[2423.7,0.4126],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,0.4353]],[[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.5,3.60716675],[2425.0,2.88230989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851073986,[[2423.7,0.41261],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,0.4353]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.5,3.60716675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851074188,[[2423.7,0.41261],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,0.4353]],[[2423.9,0.41258],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.5,3.60716675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851074593,[[2423.7,0.41261],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,1.51527666]],[[2423.9,0.41258],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.5,3.60716675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851075293,[[2423.7,0.41261],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,1.51527666]],[[2423.9,0.41258],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,0.16776877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851075493,[[2423.7,0.41261],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,1.51527666]],[[2423.9,0.41258],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.19902877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851075682,[[2423.7,0.41261],[2423.6,0.4505],[2423.4,3.01395675],[2423.3,1.51527666]],[[2423.9,0.41258],[2424.1,0.8956],[2424.3,0.4585],[2424.4,1.19902877],[2424.9,4.73735989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851075887,[[2423.7,0.41261],[2423.6,0.4505],[2423.4,3.01395675],[2423.3,1.51527666],[2421.4,23.72229611]],[[2423.9,0.41258],[2424.1,0.8956],[2424.3,0.4585],[2424.4,1.19902877],[2424.9,4.73735989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851076184,[[2423.7,0.41261],[2423.6,0.4505],[2423.4,3.01395675],[2423.3,1.51527666],[2421.4,19.41836045]],[[2423.9,0.41258],[2424.1,0.8956],[2424.3,0.4585],[2424.4,1.19902877],[2424.9,4.73735989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851076485,[[2423.8,0.41258],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,2.54694666]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,0.16776877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851076684,[[2423.7,0.4126],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,2.54694666]],[[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,0.16776877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851076685,[[2423.7,0.4126],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,2.54694666]],[[2423.9,0.41257],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,0.16776877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851077097,[[2423.7,0.4126],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.01395675],[2423.3,2.54694666]],[[2423.9,0.41257],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.19902877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851077391,[[2423.7,0.4126],[2423.6,0.4505],[2423.5,3.2078],[2423.4,4.09393341],[2423.3,1.46697]],[[2423.9,0.41257],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.19902877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851077592,[[2423.8,0.41258],[2423.6,0.4505],[2423.5,3.2078],[2423.4,4.09393341],[2423.3,1.46697]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851077786,[[2423.9,0.4382],[2423.8,0.41258],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.65593341]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851077987,[[2423.9,0.4382],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.65593341],[2421.6,8.60564457]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851078185,[[2423.9,0.4382],[2423.7,0.41259],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.65593341]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851078591,[[2423.9,0.4382],[2423.6,0.86311],[2423.5,3.2078],[2423.4,3.65593341],[2423.3,0.4353]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,1.4898],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851078995,[[2423.9,0.4382],[2423.7,0.41261],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.65593341]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851079195,[[2423.9,0.4382],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.65593341],[2421.6,8.60564457]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851079395,[[2423.9,0.4382],[2423.8,0.41259],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.65593341]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851079599,[[2423.9,0.4382],[2423.6,0.86311],[2423.5,3.2078],[2423.4,3.65593341],[2423.0,2.32306599]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851079894,[[2423.9,0.4382],[2423.6,0.86311],[2423.5,3.2078],[2423.4,3.65593341],[2423.0,0.16311266]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851080090,[[2423.9,0.4382],[2423.6,0.86311],[2423.5,3.2078],[2423.4,3.65593341],[2423.0,2.32306599]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851080293,[[2423.9,0.4382],[2423.7,0.41261],[2423.6,0.4505],[2423.5,3.2078],[2423.4,3.65593341]],[[2424.0,0.41256],[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851080488,[[2423.6,0.4505],[2423.5,4.28777666],[2423.3,2.055265],[2423.1,2.78295675],[2423.0,2.15995333]],[[2424.1,0.8956],[2424.2,3.2078],[2424.3,3.03445675],[2424.5,0.16309615],[2424.6,9.09030989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851080693,[[2423.6,0.4505],[2423.5,3.2078],[2423.4,0.87565],[2423.3,1.51527666],[2423.1,4.40292175]],[[2423.7,0.41261],[2424.1,1.92699],[2424.2,4.23915],[2424.3,3.03445675],[2424.5,2.83840604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851080897,[[2423.6,0.4505],[2423.5,3.62043],[2423.4,0.463],[2423.3,1.51527666],[2423.1,4.19592175]],[[2423.8,0.4126],[2424.1,0.8956],[2424.2,4.23915],[2424.3,3.03445675],[2424.4,1.03123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851081097,[[2423.6,0.4505],[2423.5,3.62043],[2423.4,0.463],[2423.3,1.51527666],[2423.1,4.40292175]],[[2423.7,0.41261],[2424.1,0.8956],[2424.2,4.23915],[2424.3,3.03445675],[2424.4,1.03123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851081293,[[2423.6,0.4505],[2423.5,3.62043],[2423.4,0.463],[2423.3,1.51527666],[2423.1,4.19592175]],[[2423.7,0.41261],[2424.1,0.8956],[2424.2,4.23915],[2424.3,3.03445675],[2424.4,1.03123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851081500,[[2423.6,0.4505],[2423.5,3.62043],[2423.4,0.463],[2423.3,1.51527666],[2423.1,4.19592175]],[[2423.7,0.41261],[2424.1,0.8956],[2424.2,4.23915],[2424.3,3.03445675],[2424.4,3.70653989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851082295,[[2423.6,0.4505],[2423.5,3.62043],[2423.4,0.463],[2423.3,1.51527666],[2423.1,4.19592175]],[[2424.1,0.8956],[2424.2,4.23915],[2424.3,3.03445675],[2424.4,3.70653989],[2455.3,0.15039446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851082490,[[2423.6,0.4505],[2423.5,3.62044],[2423.4,1.54297666],[2423.3,0.4353],[2423.2,1.619965]],[[2423.7,0.41261],[2424.1,0.8956],[2424.2,4.23915],[2424.3,3.03445675],[2424.4,3.70653989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851082801,[[2423.6,0.86312],[2423.5,3.2078],[2423.4,1.54297666],[2423.3,0.4353],[2423.2,1.619965]],[[2424.1,0.8956],[2424.2,4.23915],[2424.3,3.03445675],[2424.4,3.70653989],[2424.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851082990,[[2423.6,0.86312],[2423.5,3.2078],[2423.4,1.54297666],[2423.3,0.4353],[2423.2,1.619965]],[[2423.8,0.4126],[2424.1,0.8956],[2424.2,4.23915],[2424.3,3.03445675],[2424.4,3.70653989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851083185,[[2423.6,0.4505],[2423.5,3.2078],[2423.4,1.54297666],[2423.3,0.4353],[2423.2,1.619965]],[[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,3.87309372],[2424.5,2.57595675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851083385,[[2423.6,0.4505],[2423.5,4.28777666],[2423.4,0.463],[2423.3,2.055265],[2423.0,2.15995333]],[[2424.1,0.8956],[2424.2,3.2078],[2424.3,0.4585],[2424.4,3.87309372],[2424.5,2.57595675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851083386,[[2423.6,0.4505],[2423.5,4.28777666],[2423.4,0.463],[2423.3,2.055265],[2423.0,2.15995333]],[[2423.8,0.4126],[2424.1,0.8956],[2424.2,3.2078],[2424.3,1.4898],[2424.4,3.87309372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851083591,[[2423.6,0.86312],[2423.5,4.28777666],[2423.4,0.463],[2423.3,2.055265],[2423.0,2.15995333]],[[2423.8,0.4126],[2424.1,0.8956],[2424.2,3.2078],[2424.3,1.4898],[2424.4,3.87309372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851084387,[[2423.6,0.78922],[2423.5,4.28777666],[2423.4,0.463],[2423.3,2.055265],[2423.0,2.15995333]],[[2423.8,0.4126],[2424.1,0.8956],[2424.2,3.2078],[2424.3,1.4898],[2424.4,3.87309372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851085297,[[2423.6,0.78922],[2423.5,4.28777666],[2423.4,0.463],[2423.3,2.055265],[2423.0,2.15995333]],[[2423.8,0.4126],[2424.1,4.1034],[2424.3,1.4898],[2424.4,3.87309372],[2444.3,5.09067683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851085595,[[2423.6,0.3766],[2423.5,4.28777666],[2423.4,0.87565],[2423.3,2.055265],[2423.1,2.78295675]],[[2423.7,0.41261],[2424.1,4.1034],[2424.2,1.03134],[2424.3,3.13380989],[2424.4,1.19778383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851085790,[[2423.6,0.90501968],[2423.5,4.70041666],[2423.4,0.463],[2423.3,2.055265],[2423.1,2.57595675]],[[2423.8,0.41261],[2424.1,4.1034],[2424.2,1.03134],[2424.3,3.13380989],[2424.4,1.19778383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851085989,[[2423.6,0.3766],[2423.5,4.70041666],[2423.4,0.463],[2423.3,2.055265],[2423.1,2.78295675]],[[2423.8,0.41261],[2424.1,4.1034],[2424.2,1.03134],[2424.3,3.13380989],[2424.4,1.19778383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851086391,[[2423.6,0.3766],[2423.5,4.70041666],[2423.4,0.463],[2423.3,2.055265],[2423.1,2.78295675]],[[2423.7,0.41261],[2424.1,4.1034],[2424.2,1.03134],[2424.3,3.13380989],[2424.4,1.19778383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851086591,[[2423.6,0.3766],[2423.5,3.62044],[2423.4,1.54297666],[2423.3,0.4353],[2423.2,1.619965]],[[2423.7,0.41261],[2424.1,4.1034],[2424.2,3.70664989],[2424.3,0.4585],[2424.4,1.19778383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851086806,[[2423.6,0.3766],[2423.5,3.62044],[2423.4,1.54297666],[2423.3,0.4353],[2423.2,1.619965]],[[2423.8,0.4126],[2424.1,4.1034],[2424.2,3.70664989],[2424.3,0.4585],[2424.4,1.19778383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851087002,[[2423.6,0.3766],[2423.5,3.62043],[2423.4,1.54297666],[2423.3,0.4353],[2423.2,1.619965]],[[2423.8,0.4126],[2424.1,4.1034],[2424.2,3.70664989],[2424.3,0.4585],[2424.4,1.19778383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851087298,[[2423.6,0.3766],[2423.5,4.28777666],[2423.4,0.87565],[2423.3,2.055265],[2423.0,2.15995333]],[[2423.7,0.41261],[2424.1,4.1034],[2424.2,1.03135],[2424.3,4.16510989],[2424.4,0.16655383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851087500,[[2423.4,1.54297666],[2423.3,0.4353],[2423.2,4.827765],[2422.9,2.36695333],[2422.7,1.03195]],[[2423.5,0.41264],[2424.0,2.57595675],[2424.1,4.1034],[2424.2,2.67530989],[2424.3,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851087697,[[2423.2,4.28777666],[2423.0,2.032685],[2422.9,0.207],[2422.7,4.73591008],[2422.6,1.24]],[[2423.3,0.41268],[2423.8,1.03151],[2424.0,5.25126664],[2424.1,4.1034],[2424.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851087893,[[2423.2,3.73629585],[2423.1,1.07997666],[2423.0,1.78962],[2422.9,1.619965],[2422.7,2.78295675]],[[2423.3,0.41268],[2423.4,0.4403],[2423.8,1.03151],[2423.9,3.14050989],[2424.0,4.84737675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851088501,[[2423.2,3.2078],[2423.0,2.86959666],[2422.8,1.619965],[2422.7,2.78295675],[2422.6,1.24]],[[2423.3,0.41268],[2423.4,0.4403],[2423.8,4.23931],[2423.9,3.14050989],[2424.0,4.84737675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851088697,[[2423.2,3.2078],[2423.0,2.45687666],[2422.8,1.619965],[2422.7,2.78295675],[2422.6,3.39995333]],[[2423.3,0.41268],[2423.4,0.4403],[2423.8,4.23931],[2423.9,3.14050989],[2424.0,4.84737675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851088899,[[2423.2,3.2078],[2423.0,2.86959666],[2422.8,1.619965],[2422.7,2.78295675],[2422.6,3.39995333]],[[2423.3,0.41268],[2423.4,0.4403],[2423.8,4.23931],[2423.9,3.14050989],[2424.0,4.84737675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851089199,[[2423.2,3.2078],[2423.0,2.45687666],[2422.8,1.619965],[2422.7,2.78295675],[2422.5,2.15995333]],[[2423.3,0.41268],[2423.4,0.4403],[2423.7,2.57595675],[2423.8,4.23931],[2423.9,3.14050989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851089502,[[2423.2,3.2078],[2423.0,1.3769],[2422.9,1.07997666],[2422.8,0.41275],[2422.7,1.826965]],[[2423.3,0.41268],[2423.4,0.4403],[2423.7,3.60751675],[2423.8,6.91461989],[2423.9,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851089699,[[2423.0,0.9183],[2422.9,4.28777666],[2422.7,2.239725],[2422.5,3.81595675],[2422.4,3.77941779]],[[2423.3,0.41268],[2423.4,0.4403],[2423.7,3.60751675],[2423.8,6.91461989],[2423.9,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851089700,[[2423.0,0.9183],[2422.9,4.28777666],[2422.7,2.239725],[2422.5,3.81595675],[2422.4,3.77941779]],[[2423.1,0.41271],[2423.3,0.4644],[2423.4,0.4403],[2423.5,5.78375675],[2423.7,3.70686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851089900,[[2423.0,0.9183],[2422.9,3.2078],[2422.8,1.53357666],[2422.7,0.41276],[2422.6,1.619965]],[[2423.1,0.41271],[2423.3,0.4644],[2423.4,0.4403],[2423.5,5.78375675],[2423.7,3.70686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851090100,[[2423.0,0.9183],[2422.9,3.2078],[2422.8,1.53357666],[2422.7,0.41276],[2422.6,1.619965]],[[2423.1,0.41271],[2423.3,0.4644],[2423.4,0.9126],[2423.5,5.78375675],[2423.7,3.70686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851090300,[[2423.0,0.9183],[2422.9,3.2078],[2422.8,1.53357666],[2422.7,0.41276],[2422.6,1.619965]],[[2423.1,0.41271],[2423.3,0.4644],[2423.4,0.9126],[2423.5,5.78375675],[2423.7,1.03156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851090799,[[2423.0,0.9183],[2422.9,3.2078],[2422.8,1.53357666],[2422.7,0.41276],[2422.6,1.619965]],[[2423.1,0.41271],[2423.3,0.4644],[2423.4,0.9126],[2423.5,5.78375675],[2423.7,3.70686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851091392,[[2422.8,1.53357666],[2422.6,3.2078],[2422.5,4.19592175],[2422.3,2.32544221],[2422.2,2.72177313]],[[2423.2,3.2078],[2423.3,0.4644],[2423.4,0.9126],[2423.5,2.57595675],[2423.8,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851091593,[[2422.8,0.893],[2422.7,0.4674],[2422.6,4.70056666],[2422.5,2.57595675],[2422.4,3.07215741]],[[2422.9,0.41274],[2423.2,3.2078],[2423.3,0.4644],[2423.4,0.9126],[2423.5,3.60760675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851092202,[[2422.8,0.893],[2422.7,0.4674],[2422.6,4.70056666],[2422.5,2.57595675],[2422.4,1.45219241]],[[2422.9,0.41274],[2423.2,3.2078],[2423.3,0.4644],[2423.4,0.9126],[2423.5,3.60760675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851092407,[[2422.8,0.893],[2422.7,0.4674],[2422.6,3.62059],[2422.5,3.65593341],[2422.4,1.45219241]],[[2422.9,0.41274],[2423.2,3.2078],[2423.3,0.4644],[2423.4,0.9126],[2423.5,3.60760675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851092806,[[2422.8,0.893],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666],[2422.4,1.45219241]],[[2423.2,3.2078],[2423.3,0.4644],[2423.4,0.9126],[2423.5,3.60760675],[2424.4,3.95243385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851092998,[[2422.8,0.893],[2422.7,0.4674],[2422.6,3.62059],[2422.5,1.07997666],[2422.4,1.45219241]],[[2423.2,5.78375675],[2423.3,0.4644],[2423.4,0.9126],[2423.5,1.03165],[2424.4,3.95243385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851093204,[[2422.8,0.893],[2422.7,0.4674],[2422.6,3.62059],[2422.5,1.07997666],[2422.4,1.45219241]],[[2422.9,0.41274],[2423.2,5.78375675],[2423.3,0.4644],[2423.4,0.9126],[2423.5,1.03165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851093499,[[2422.8,6.62807286],[2422.7,0.4674],[2422.6,5.78375675],[2422.5,1.619965],[2422.4,2.48423241]],[[2423.4,0.41266],[2423.9,5.88310989],[2424.0,3.81436675],[2424.1,6.415],[2424.2,1.03133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851093702,[[2422.9,3.7356962],[2422.8,1.97297666],[2422.7,0.4674],[2422.6,4.19592175],[2422.4,2.48423241]],[[2423.9,5.88310989],[2424.0,3.81436675],[2424.1,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851093703,[[2422.9,3.7356962],[2422.8,1.97297666],[2422.7,0.4674],[2422.6,4.19592175],[2422.4,2.48423241]],[[2423.5,0.9306],[2423.6,3.2078],[2423.8,1.47489],[2423.9,2.67530989],[2424.0,3.81436675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851093896,[[2422.9,3.62053],[2422.8,1.97297666],[2422.7,0.4674],[2422.6,4.40292175],[2422.4,1.45219241]],[[2423.3,0.41268],[2423.5,0.9306],[2423.6,3.2078],[2423.8,4.05084675],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851094102,[[2422.9,3.62053],[2422.8,1.97297666],[2422.7,0.4674],[2422.6,2.57595675],[2422.5,1.619965]],[[2423.3,0.41268],[2423.5,0.9306],[2423.6,3.2078],[2423.8,4.05084675],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851094304,[[2422.9,3.62053],[2422.8,0.893],[2422.7,1.54737666],[2422.6,2.57595675],[2422.5,1.619965]],[[2423.3,0.41268],[2423.5,0.9306],[2423.6,3.2078],[2423.8,4.05084675],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851094498,[[2422.9,3.2078],[2422.8,0.893],[2422.7,1.54737666],[2422.6,2.57595675],[2422.5,1.619965]],[[2423.5,0.9306],[2423.6,3.2078],[2423.8,4.05084675],[2423.9,2.83889032],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851094705,[[2422.9,3.2078],[2422.8,1.30575],[2422.7,1.54737666],[2422.5,1.619965],[2422.4,4.23514916]],[[2423.2,0.4127],[2423.5,3.50655675],[2423.6,3.2078],[2423.8,1.47489],[2423.9,2.83889032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851095304,[[2422.9,3.62054],[2422.8,0.893],[2422.7,1.54737666],[2422.5,1.619965],[2422.4,4.23514916]],[[2423.2,0.4127],[2423.5,3.50655675],[2423.6,3.2078],[2423.8,1.47489],[2423.9,2.83889032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851095711,[[2423.0,0.41271],[2422.9,3.2078],[2422.8,0.893],[2422.7,1.54737666],[2422.5,1.619965]],[[2423.4,0.41267],[2423.5,3.50655675],[2423.6,3.2078],[2423.8,0.4434],[2423.9,2.83889032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851096412,[[2423.0,0.41271],[2422.9,3.2078],[2422.8,0.893],[2422.7,1.54737666],[2422.5,1.619965]],[[2423.4,0.41266],[2423.5,3.50655675],[2423.6,3.2078],[2423.8,0.4434],[2423.9,2.83889032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851096610,[[2423.0,0.41271],[2422.9,3.2078],[2422.8,0.893],[2422.7,1.54737666],[2422.5,1.619965]],[[2423.3,0.41268],[2423.5,3.50655675],[2423.6,3.2078],[2423.8,0.4434],[2423.9,2.83889032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851096814,[[2422.9,3.2078],[2422.8,0.893],[2422.7,1.96014666],[2422.5,1.619965],[2422.4,4.40057926]],[[2423.1,0.41272],[2423.5,3.50655675],[2423.6,3.2078],[2423.7,1.03156],[2423.8,1.47489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851097110,[[2422.8,1.30575],[2422.7,0.4674],[2422.6,4.28777666],[2422.4,5.85511416],[2422.2,1.03216]],[[2423.2,0.4127],[2423.3,3.2078],[2423.5,3.50655675],[2423.7,4.94686989],[2423.8,1.47489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851097312,[[2422.8,1.30575],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666],[2422.4,4.23514916]],[[2423.2,0.4127],[2423.3,3.2078],[2423.5,3.50655675],[2423.7,4.94686989],[2423.8,1.47489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851097716,[[2422.8,0.893],[2422.7,0.88017],[2422.6,3.2078],[2422.5,1.07997666],[2422.4,2.78295675]],[[2423.1,0.88183],[2423.3,3.2078],[2423.5,4.06428675],[2423.7,4.94686989],[2423.8,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851097918,[[2422.8,1.30576],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666],[2422.4,2.78295675]],[[2423.1,0.88183],[2423.3,3.2078],[2423.5,4.06428675],[2423.7,4.94686989],[2423.8,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851098210,[[2422.8,1.30576],[2422.7,0.4674],[2422.6,3.2078],[2422.4,3.86293341],[2422.2,3.892125]],[[2423.1,0.88183],[2423.3,3.2078],[2423.5,3.03265675],[2423.7,4.94686989],[2423.8,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851098602,[[2422.8,1.30576],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666],[2422.4,2.78295675]],[[2423.1,0.88183],[2423.3,3.2078],[2423.5,3.03265675],[2423.7,4.94686989],[2423.8,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851099106,[[2422.8,1.30576],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666],[2422.4,2.78295675]],[[2423.1,0.88183],[2423.3,3.2078],[2423.5,3.03265675],[2423.6,0.16187691],[2423.7,4.94686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851099814,[[2422.8,0.893],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666],[2422.4,2.78295675]],[[2423.1,0.88183],[2423.3,3.2078],[2423.5,3.03265675],[2423.6,0.16187691],[2423.7,4.94686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851100012,[[2422.8,0.893],[2422.7,0.88016],[2422.6,3.2078],[2422.5,1.07997666],[2422.4,2.78295675]],[[2423.1,0.88183],[2423.3,3.2078],[2423.5,3.03265675],[2423.6,0.16187691],[2423.7,4.94686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851100215,[[2422.8,1.30576],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666],[2422.4,2.78295675]],[[2423.1,0.88183],[2423.3,3.2078],[2423.5,3.03265675],[2423.6,0.16187691],[2423.7,4.94686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851100402,[[2423.0,0.41273],[2422.8,0.893],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666]],[[2423.3,3.62049],[2423.5,3.03265675],[2423.7,4.94686989],[2424.1,6.415],[2424.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851100603,[[2423.0,0.41273],[2422.8,0.893],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666]],[[2423.3,0.41269],[2423.4,0.4686],[2423.5,3.03265675],[2423.6,3.2078],[2423.7,4.94686989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851101112,[[2423.0,0.41273],[2422.8,0.893],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666]],[[2423.3,0.41269],[2423.4,0.4686],[2423.5,3.03265675],[2423.6,3.2078],[2423.7,2.27156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851101411,[[2422.8,0.893],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666],[2421.9,2.71988239]],[[2423.4,0.4686],[2423.5,3.03265675],[2423.6,3.2078],[2423.7,5.11180233],[2423.8,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851101615,[[2422.8,0.893],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666],[2421.9,2.71988239]],[[2423.2,0.4127],[2423.4,0.4686],[2423.5,3.03265675],[2423.6,3.2078],[2423.7,5.11180233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851101819,[[2422.9,0.41273],[2422.8,0.893],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666]],[[2423.2,0.4127],[2423.4,0.4686],[2423.5,3.03265675],[2423.6,3.2078],[2423.7,5.11180233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851102212,[[2422.9,0.41273],[2422.8,0.893],[2422.7,0.4674],[2422.6,3.2078],[2422.5,1.07997666]],[[2423.2,0.4127],[2423.4,0.4686],[2423.5,3.03265675],[2423.6,3.2078],[2423.7,2.43649244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851102614,[[2422.9,0.41273],[2422.8,0.893],[2422.7,3.6752],[2422.5,1.07997666],[2420.5,15.48793566]],[[2423.2,0.4127],[2423.4,0.4686],[2423.5,6.24045675],[2423.7,2.43649244],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851102917,[[2422.9,0.41273],[2422.8,0.893],[2422.7,3.6752],[2422.5,1.07997666],[2420.5,15.48793566]],[[2423.4,0.4686],[2423.5,6.24045675],[2423.7,2.43649244],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851102918,[[2422.9,0.41273],[2422.8,0.893],[2422.7,3.6752],[2422.5,1.07997666],[2421.8,8.40858081]],[[2423.1,0.41271],[2423.4,0.4686],[2423.5,6.24045675],[2423.7,2.43649244],[2429.7,6.97211303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851103117,[[2422.9,0.41273],[2422.8,0.893],[2422.7,3.6752],[2422.5,1.07997666],[2421.9,2.71988239]],[[2423.1,0.41271],[2423.4,0.4686],[2423.5,6.24045675],[2423.7,2.43649244],[2429.7,6.97211303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851103419,[[2422.9,0.41273],[2422.8,0.893],[2422.7,3.6752],[2422.5,1.07997666],[2422.4,1.23905]],[[2423.1,0.41271],[2423.4,0.4686],[2423.5,6.24045675],[2423.7,2.43649244],[2424.4,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851103614,[[2422.8,0.893],[2422.7,3.6752],[2422.5,1.07997666],[2422.4,0.207],[2422.3,2.860965]],[[2423.2,2.57595675],[2423.4,0.4686],[2423.5,4.69614],[2423.7,7.68775908],[2423.8,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851103821,[[2422.8,0.893],[2422.7,4.08797],[2422.4,1.28697666],[2422.3,1.241],[2422.2,2.81533973]],[[2423.0,0.41273],[2423.2,2.57595675],[2423.3,0.4674],[2423.4,0.4686],[2423.5,4.69614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851104118,[[2422.8,0.893],[2422.7,4.08797],[2422.4,1.07997666],[2422.2,3.02233973],[2421.7,4.78456239]],[[2423.0,0.41273],[2423.2,2.57595675],[2423.3,0.4674],[2423.4,0.4686],[2423.5,4.69614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851104409,[[2422.8,0.893],[2422.7,4.08797],[2422.4,1.07997666],[2422.2,3.02233973],[2421.8,2.57595675]],[[2423.0,0.41273],[2423.2,2.57595675],[2423.3,0.4674],[2423.4,0.4686],[2423.5,4.69614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851104616,[[2422.8,0.893],[2422.7,0.4674],[2422.6,0.41279],[2422.4,3.2078],[2422.3,1.07997666]],[[2422.9,0.41274],[2423.2,5.78375675],[2423.3,0.4674],[2423.4,0.4686],[2423.5,1.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851104820,[[2422.5,0.4682],[2422.2,1.28697666],[2422.1,3.2078],[2422.0,1.619965],[2421.9,2.27326]],[[2423.0,2.57595675],[2423.2,3.2078],[2423.3,0.4674],[2423.4,0.4686],[2423.5,3.13200989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851105013,[[2422.6,0.4655],[2422.5,0.88101],[2422.3,0.4663],[2422.1,4.28777666],[2422.0,0.16757644]],[[2423.0,2.57595675],[2423.2,3.2078],[2423.3,0.4674],[2423.4,0.4686],[2423.5,3.13200989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851105014,[[2422.6,0.4655],[2422.5,0.88101],[2422.3,0.4663],[2422.1,4.28777666],[2422.0,0.16757644]],[[2422.8,0.41277],[2422.9,0.4397],[2423.0,2.57595675],[2423.2,3.2078],[2423.3,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851105212,[[2422.6,0.4655],[2422.5,0.4682],[2422.3,0.4663],[2422.1,3.2078],[2422.0,1.2475531]],[[2422.8,0.41277],[2422.9,0.9153],[2423.0,2.57595675],[2423.2,3.2078],[2423.3,3.14270989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851105412,[[2422.6,0.4655],[2422.5,0.4682],[2422.4,0.41282],[2422.3,0.4663],[2422.1,4.28777666]],[[2422.8,0.41277],[2422.9,0.9153],[2423.0,2.57595675],[2423.2,3.2078],[2423.3,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851105717,[[2422.6,0.4655],[2422.5,0.88101],[2422.3,0.4663],[2422.1,4.28777666],[2421.9,3.067965]],[[2422.8,0.41277],[2422.9,0.9153],[2423.0,2.57595675],[2423.2,3.2078],[2423.3,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851105919,[[2422.7,0.41278],[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663]],[[2422.9,0.4397],[2423.2,5.78375675],[2423.3,0.4674],[2423.4,2.67530989],[2423.7,1.61193244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851106116,[[2422.6,0.87829],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663],[2422.2,1.07997666]],[[2422.9,0.4397],[2423.0,0.41274],[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851106416,[[2422.6,0.87829],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663]],[[2422.9,0.4397],[2423.0,0.41274],[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851106417,[[2422.6,0.87829],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663],[2422.1,4.68810341]],[[2422.9,0.4397],[2423.0,0.41274],[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851107614,[[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663],[2422.1,3.65593341]],[[2422.9,0.85244],[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674],[2423.5,10.12195989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851107821,[[2422.6,0.87829],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663],[2422.1,3.65593341]],[[2422.9,0.85244],[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674],[2423.5,10.12195989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851108310,[[2422.6,0.87829],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663],[2422.1,3.65593341]],[[2422.9,0.4397],[2423.0,0.41274],[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851109107,[[2422.6,0.87829],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663],[2422.1,3.65593341]],[[2422.9,0.85245],[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851109311,[[2422.6,0.87829],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663],[2422.1,3.65593341]],[[2422.9,0.85245],[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851110023,[[2422.7,0.41277],[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663]],[[2422.9,0.4397],[2423.0,0.41273],[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851111118,[[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663],[2422.1,3.65593341]],[[2423.1,0.4756],[2423.2,5.78375675],[2423.3,0.4674],[2423.7,0.207],[2424.9,8.91659432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851111320,[[2422.7,0.41276],[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078],[2422.3,0.4663]],[[2423.1,0.88832],[2423.2,6.23055675],[2423.3,0.4674],[2423.5,1.241],[2423.6,3.70689989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851111623,[[2422.8,0.4578],[2422.7,0.41276],[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078]],[[2423.1,0.4756],[2423.2,6.23055675],[2423.3,0.4674],[2423.5,3.91630989],[2423.6,1.03159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851111821,[[2422.8,0.4578],[2422.7,0.41276],[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078]],[[2423.0,0.41273],[2423.1,0.4756],[2423.2,6.23055675],[2423.3,0.4674],[2423.5,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851112423,[[2422.8,0.4578],[2422.7,0.41276],[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078]],[[2423.0,0.41273],[2423.1,0.4756],[2423.2,6.23055675],[2423.3,0.4674],[2423.5,4.94794989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851112621,[[2422.8,0.4578],[2422.7,0.41276],[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078]],[[2422.9,0.41274],[2423.1,0.4756],[2423.2,6.23055675],[2423.3,0.4674],[2423.5,4.94794989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851112824,[[2422.8,0.4578],[2422.7,0.41276],[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078]],[[2423.0,0.41274],[2423.1,0.4756],[2423.2,6.23055675],[2423.3,0.4674],[2423.5,4.94794989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851113714,[[2422.8,0.87055],[2422.6,0.4655],[2422.5,0.4682],[2422.4,3.2078],[2421.7,2.15995333]],[[2423.1,0.88832],[2423.2,6.23055675],[2423.3,0.4674],[2423.5,1.241],[2423.6,3.70689989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851113914,[[2422.9,0.41274],[2422.8,0.4578],[2422.6,0.4655],[2422.5,0.4682],[2422.4,4.23985]],[[2423.1,0.4756],[2423.2,6.64325675],[2423.3,0.4674],[2423.5,1.241],[2423.6,3.70689989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851114123,[[2422.9,0.87114],[2422.8,0.4578],[2422.6,0.4655],[2422.4,4.23985],[2422.2,2.31911666]],[[2423.1,0.4756],[2423.2,6.64325675],[2423.3,0.4674],[2423.5,1.241],[2423.6,3.70689989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851114314,[[2423.0,0.4634],[2422.9,0.87114],[2422.8,0.4578],[2422.4,4.23985],[2422.2,2.31911666]],[[2423.1,0.4756],[2423.2,6.64325675],[2423.3,0.4674],[2423.5,1.241],[2423.6,3.70689989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851115111,[[2423.0,0.4634],[2422.9,0.4584],[2422.8,0.4578],[2422.7,3.2078],[2422.4,3.60800675]],[[2423.2,3.6546],[2423.5,2.57595675],[2423.6,2.67530989],[2460.5,0.7740335],[2462.3,1.169094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851115315,[[2423.0,0.87612],[2422.9,0.4584],[2422.8,0.4578],[2422.7,3.2078],[2422.5,1.03201]],[[2423.2,3.6546],[2423.3,0.41268],[2423.4,0.4523],[2423.5,3.01285675],[2423.7,3.91630989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851115618,[[2423.0,0.4634],[2422.9,0.87113],[2422.8,0.4578],[2422.7,3.2078],[2422.3,1.07997666]],[[2423.2,3.6546],[2423.4,0.4523],[2423.5,3.01285675],[2423.7,3.91630989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851115619,[[2423.0,0.4634],[2422.9,0.87113],[2422.8,0.4578],[2422.7,3.2078],[2422.3,1.07997666]],[[2423.2,4.06729],[2423.4,0.4523],[2423.5,3.01285675],[2423.7,3.91630989],[2423.8,1.03152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851115815,[[2423.0,0.87613],[2422.9,0.4584],[2422.8,0.4578],[2422.7,3.2078],[2422.3,1.07997666]],[[2423.2,4.06729],[2423.4,0.4523],[2423.5,3.01285675],[2423.7,3.91630989],[2423.8,1.03152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851116020,[[2423.0,0.87613],[2422.9,0.4584],[2422.8,0.4578],[2422.7,3.2078],[2422.3,1.07997666]],[[2423.2,3.6546],[2423.3,0.41268],[2423.4,0.4523],[2423.5,3.01285675],[2423.7,3.91630989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851116221,[[2423.1,0.41271],[2423.0,0.4634],[2422.9,0.4584],[2422.8,0.4578],[2422.7,3.2078]],[[2423.2,3.2078],[2423.4,0.86497],[2423.5,3.01285675],[2423.7,3.91630989],[2425.4,5.33177147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851116425,[[2423.1,0.41271],[2423.0,0.4634],[2422.9,0.4584],[2422.8,0.4578],[2422.7,3.2078]],[[2423.2,3.2078],[2423.4,1.33507],[2423.5,3.01285675],[2423.7,3.91630989],[2425.4,5.33177147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851116723,[[2423.1,0.41271],[2423.0,0.4634],[2422.9,0.4584],[2422.8,0.4578],[2422.7,3.2078]],[[2423.2,3.2078],[2423.4,1.33507],[2423.5,3.01285675],[2423.7,1.241],[2423.8,3.70682989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851116923,[[2423.1,0.41271],[2423.0,0.4634],[2422.9,0.4584],[2422.8,0.4578],[2422.7,3.2078]],[[2423.2,3.2078],[2423.4,1.33507],[2423.5,3.01285675],[2423.7,1.241],[2423.8,3.87210644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851117123,[[2423.0,0.4634],[2422.9,0.87113],[2422.8,0.4578],[2422.7,3.2078],[2422.1,1.03217]],[[2423.2,3.62049],[2423.4,0.9224],[2423.5,3.01285675],[2423.7,1.241],[2423.8,3.87210644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851117422,[[2423.0,0.3895],[2422.9,0.4584],[2422.8,0.4578],[2422.7,3.2078],[2422.5,1.03201]],[[2423.2,3.2078],[2423.4,0.9224],[2423.5,3.01285675],[2423.7,3.91630989],[2423.8,1.19679655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851117628,[[2423.0,3.5973],[2422.9,0.4584],[2422.8,1.4897],[2422.6,2.57595675],[2422.4,1.28697666]],[[2423.4,0.9224],[2423.5,2.57595675],[2423.7,3.2078],[2423.8,4.07958644],[2424.1,7.44639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851117821,[[2423.0,3.5973],[2422.9,0.4584],[2422.8,1.4897],[2422.6,3.60792675],[2422.5,1.07997666]],[[2423.5,0.41265],[2423.7,3.6533],[2423.9,2.67530989],[2424.1,7.44639],[2424.9,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851118020,[[2423.3,0.41266],[2423.0,3.5973],[2422.9,3.03435675],[2422.8,1.4897],[2422.6,3.35094666]],[[2423.7,7.54867675],[2424.0,2.67530989],[2424.1,8.68539],[2424.4,1.03125],[2424.6,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851118336,[[2423.4,0.9089],[2423.3,0.41266],[2423.0,3.2078],[2422.9,2.57595675],[2422.8,1.0319]],[[2423.7,7.54867675],[2424.1,8.68539],[2424.4,1.03125],[2424.6,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851118337,[[2423.4,0.9089],[2423.3,0.41266],[2423.0,3.2078],[2422.9,2.57595675],[2422.8,1.0319]],[[2423.7,7.10317675],[2424.1,4.94569989],[2424.3,6.415],[2424.4,1.23825],[2424.6,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851118625,[[2423.4,0.9089],[2423.0,3.2078],[2422.9,2.57595675],[2422.8,1.2389],[2422.6,2.27097]],[[2423.7,6.69055675],[2423.9,0.4455],[2424.1,3.91430989],[2424.3,6.415],[2424.4,1.03125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851118828,[[2423.4,0.9089],[2423.0,3.2078],[2422.9,2.57595675],[2422.8,1.2389],[2422.6,2.27097]],[[2423.7,3.48275675],[2423.9,0.4455],[2424.0,3.2078],[2424.1,3.91430989],[2424.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851119127,[[2423.4,1.32155],[2423.0,3.2078],[2422.9,2.57595675],[2422.8,2.31887666],[2422.6,3.890935]],[[2423.7,3.89536675],[2423.9,0.4455],[2424.0,3.2078],[2424.1,1.40650622],[2424.2,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851119425,[[2423.5,0.41264],[2423.4,1.32155],[2423.0,3.2078],[2422.9,2.57595675],[2422.8,2.31887666]],[[2423.7,3.89536675],[2423.9,0.4455],[2424.0,3.2078],[2424.1,1.40650622],[2424.2,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851119426,[[2423.5,0.41264],[2423.4,0.9089],[2423.0,3.2078],[2422.9,2.57595675],[2422.8,2.31887666]],[[2423.7,3.48275675],[2423.8,0.4126],[2423.9,0.4455],[2424.0,3.2078],[2424.1,1.40650622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851119727,[[2423.6,0.41262],[2423.4,0.9089],[2423.3,3.2078],[2423.0,1.03179],[2422.9,2.57595675]],[[2423.7,0.446],[2424.0,5.78375675],[2424.2,3.91430989],[2424.7,6.81744862],[2425.5,2.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851119923,[[2423.6,0.41262],[2423.4,5.0353],[2423.3,3.2078],[2423.1,2.57595675],[2423.0,1.03179]],[[2423.9,0.4608],[2424.0,6.19632675],[2424.1,0.4615],[2424.2,1.239],[2424.3,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851120126,[[2423.6,3.2078],[2423.4,0.9089],[2423.1,3.86293341],[2423.0,1.03179],[2422.9,1.619965]],[[2424.0,6.19632675],[2424.1,0.4615],[2424.2,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851120127,[[2423.6,3.2078],[2423.4,0.9089],[2423.1,3.86293341],[2423.0,1.03179],[2422.9,1.619965]],[[2424.0,3.2078],[2424.1,0.447],[2424.2,2.57595675],[2424.4,2.67530989],[2424.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851120431,[[2423.9,0.41257],[2423.6,3.2078],[2423.4,3.48485675],[2423.3,1.0317],[2423.2,2.31897666]],[[2424.1,0.447],[2424.2,0.85892],[2424.5,6.24525675],[2424.6,2.67530989],[2424.7,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851120621,[[2424.0,0.9404],[2423.9,0.41257],[2423.6,3.2078],[2423.4,3.04695675],[2423.3,2.11167666]],[[2424.1,0.447],[2424.2,0.4464],[2424.5,6.24525675],[2424.6,3.91430989],[2425.0,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851120927,[[2424.0,0.9404],[2423.8,0.41258],[2423.6,3.2078],[2423.4,3.04695675],[2423.3,2.31867666]],[[2424.1,0.447],[2424.2,0.85893],[2424.5,6.24525675],[2424.6,1.239],[2424.7,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851121122,[[2424.0,0.9404],[2423.9,0.41257],[2423.6,3.2078],[2423.4,3.04695675],[2423.3,2.31867666]],[[2424.1,0.447],[2424.2,0.85893],[2424.5,6.24525675],[2424.6,3.91430989],[2425.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851121317,[[2424.0,0.9404],[2423.9,0.41257],[2423.6,3.2078],[2423.4,3.04695675],[2423.3,2.31867666]],[[2424.1,0.447],[2424.2,0.85893],[2424.5,6.24525675],[2424.6,3.91430989],[2425.5,6.01403385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851121725,[[2424.0,0.9404],[2423.9,0.41257],[2423.6,3.2078],[2423.4,3.04695675],[2423.3,2.31867666]],[[2424.1,0.447],[2424.2,0.4464],[2424.3,0.41252],[2424.5,6.24525675],[2424.6,3.91430989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851122030,[[2424.0,0.9404],[2423.8,0.41258],[2423.6,3.2078],[2423.4,3.04695675],[2423.3,3.55767666]],[[2424.1,0.447],[2424.2,0.85893],[2424.5,6.24525675],[2424.6,3.91430989],[2444.1,8.16578317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851122226,[[2424.0,0.9404],[2423.6,3.2078],[2423.4,3.04695675],[2423.3,3.72154934],[2422.6,0.619]],[[2424.1,0.447],[2424.2,0.4464],[2424.5,6.24525675],[2424.6,1.239],[2424.7,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851122430,[[2424.0,1.35296],[2423.6,3.2078],[2423.4,3.04695675],[2423.3,3.72154934],[2422.6,6.03619882]],[[2424.1,0.447],[2424.2,0.4464],[2424.4,0.4125],[2424.5,6.24525675],[2424.6,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851122723,[[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.57595675],[2423.5,1.03157],[2423.4,1.55097666]],[[2424.5,6.65772675],[2424.6,1.239],[2425.1,7.65294],[2425.3,3.21037187],[2425.9,2.06122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851122926,[[2424.1,0.4362],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.57595675],[2423.5,2.11154666]],[[2424.5,3.45225675],[2424.8,5.88310989],[2424.9,1.239],[2425.1,7.65294],[2425.4,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851123124,[[2424.2,0.41252],[2424.1,0.4362],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675]],[[2424.5,3.86473675],[2424.8,5.88310989],[2424.9,1.239],[2425.0,0.465],[2425.1,7.44594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851123434,[[2424.2,0.41252],[2424.1,0.4362],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675]],[[2424.5,3.45225675],[2424.8,3.2078],[2424.9,3.91430989],[2425.0,0.465],[2425.1,7.44594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851123625,[[2424.2,0.41252],[2424.1,0.4362],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675]],[[2424.5,3.45225675],[2424.6,0.41246],[2424.8,3.2078],[2424.9,3.91430989],[2425.0,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851123831,[[2424.1,0.4362],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675],[2421.7,36.54541891]],[[2424.5,3.45225675],[2424.8,3.37383586],[2424.9,3.91430989],[2425.0,0.465],[2444.5,4.08303608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851124020,[[2424.1,0.84873],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675],[2422.0,3.77991833]],[[2424.5,3.86473675],[2424.8,3.37383586],[2424.9,3.91430989],[2425.0,0.465],[2445.0,5.09402885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851124225,[[2424.1,0.84873],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675],[2423.0,2.15995333]],[[2424.5,3.86473675],[2424.8,3.37383586],[2424.9,3.91430989],[2425.0,0.465],[2425.7,14.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851124423,[[2424.1,0.4362],[2424.0,1.35295],[2423.9,3.2078],[2423.6,2.78295675],[2423.0,2.15995333]],[[2424.4,0.4125],[2424.5,3.45225675],[2424.8,3.37383586],[2424.9,3.91430989],[2425.0,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851124728,[[2424.2,0.41252],[2424.1,0.4362],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675]],[[2424.5,3.86472675],[2424.8,3.37383586],[2424.9,3.91430989],[2425.0,0.465],[2480.1,0.3006078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851124926,[[2424.1,0.4362],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675],[2422.6,2.71672751]],[[2424.5,3.86472675],[2424.8,0.16603586],[2424.9,3.91430989],[2425.0,0.465],[2426.5,5.33177147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851125125,[[2424.1,0.84873],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675],[2422.7,10.05650593]],[[2424.5,3.86472675],[2424.7,3.2078],[2424.8,0.16603586],[2424.9,3.91430989],[2425.0,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851125432,[[2424.1,0.84873],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675],[2422.7,7.33977842]],[[2424.5,3.86472675],[2424.7,3.2078],[2424.8,0.16603586],[2424.9,3.91430989],[2425.0,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851125626,[[2424.1,0.84873],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675],[2422.7,7.33977842]],[[2424.5,3.86472675],[2424.7,3.2078],[2424.8,0.16603586],[2424.9,2.67530989],[2425.0,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851125832,[[2424.1,0.84873],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675],[2422.7,10.05650593]],[[2424.5,3.86472675],[2424.7,3.2078],[2424.8,0.16603586],[2424.9,2.67530989],[2425.0,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851126135,[[2424.2,0.41252],[2424.1,0.4362],[2424.0,0.9404],[2423.9,3.2078],[2423.6,2.78295675]],[[2424.5,3.86472675],[2424.7,3.2078],[2424.8,0.16603586],[2424.9,2.67530989],[2425.0,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851126526,[[2424.1,0.4362],[2424.0,1.35295],[2423.9,3.2078],[2423.6,2.78295675],[2423.0,2.15995333]],[[2424.3,0.41251],[2424.5,3.45225675],[2424.7,3.2078],[2424.8,0.16603586],[2424.9,3.70632989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851126829,[[2424.2,0.41252],[2424.0,0.4713],[2423.9,3.2078],[2423.7,0.4765],[2423.6,3.81448675]],[[2424.5,3.86473675],[2424.7,3.2078],[2424.9,2.67530989],[2425.1,1.03095],[2425.6,4.81501348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851127036,[[2424.2,0.41252],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.7,0.4765]],[[2424.5,3.45225675],[2424.6,0.41247],[2424.7,3.2078],[2424.9,2.67530989],[2425.1,1.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851127430,[[2424.2,0.41252],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.7,0.4765]],[[2424.5,0.8763],[2424.6,0.41247],[2424.7,5.78375675],[2425.0,4.37930989],[2425.1,1.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851127932,[[2424.3,0.41251],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.7,0.4765]],[[2424.5,0.8763],[2424.6,0.41247],[2424.7,5.78375675],[2425.0,4.37930989],[2425.1,1.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851128135,[[2424.2,0.4765],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2422.8,2.69994167]],[[2424.5,0.8763],[2424.7,5.78375675],[2425.0,4.37930989],[2425.1,1.03095],[2425.5,2.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851128333,[[2424.2,0.88901],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2422.7,7.33977842]],[[2424.5,1.28878],[2424.7,5.78375675],[2425.0,4.37930989],[2425.1,1.03095],[2425.5,2.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851128536,[[2424.2,0.88901],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.5,1.03161]],[[2424.5,1.28878],[2424.7,5.78375675],[2425.0,4.37930989],[2425.1,1.03095],[2425.5,2.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851128928,[[2424.2,0.88901],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.5,1.03161]],[[2424.5,1.28878],[2424.7,5.78375675],[2424.9,0.16683448],[2425.0,4.37930989],[2425.1,1.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851129130,[[2424.2,0.88901],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.5,2.11158666]],[[2424.5,1.28878],[2424.7,5.78375675],[2424.9,0.16683448],[2425.0,4.37930989],[2425.1,1.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851129331,[[2424.2,0.88901],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.5,1.03161]],[[2424.5,1.28878],[2424.7,5.78375675],[2424.9,0.16683448],[2425.0,1.704],[2425.1,3.70625989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851129836,[[2424.2,0.88901],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.5,1.03161]],[[2424.5,1.28878],[2424.7,5.78375675],[2424.9,0.16683448],[2425.0,4.37930989],[2425.1,1.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851130231,[[2424.2,0.88901],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.5,1.03161]],[[2424.5,1.28878],[2424.7,5.78375675],[2424.9,0.16683448],[2425.0,1.704],[2425.1,3.70625989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851130532,[[2424.2,0.88901],[2424.1,0.4425],[2424.0,0.4713],[2423.5,1.03161],[2422.7,7.33977842]],[[2424.5,0.8763],[2424.7,2.57595675],[2424.9,0.16683448],[2425.0,1.704],[2425.1,3.70625989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851130834,[[2424.2,0.88901],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078],[2423.5,1.03161]],[[2424.5,0.8763],[2424.6,0.41246],[2424.7,5.78375675],[2424.9,0.16683448],[2425.0,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851131030,[[2424.3,0.41249],[2424.2,0.4765],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078]],[[2424.5,0.8763],[2424.7,6.19620675],[2425.0,1.704],[2425.5,1.03079],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851131231,[[2424.3,0.41249],[2424.2,0.4765],[2424.1,0.4425],[2424.0,0.4713],[2423.9,3.2078]],[[2424.5,0.8763],[2424.7,6.19620675],[2425.0,0.465],[2425.2,7.654],[2425.5,1.03079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851131829,[[2424.4,4.1248],[2424.2,3.6843],[2424.1,3.01845675],[2424.0,1.5027],[2423.9,1.239]],[[2424.7,3.2078],[2425.0,3.04095675],[2425.4,9.29730989],[2425.5,1.03077],[2425.6,2.23905673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851132029,[[2424.5,0.4692],[2424.2,3.6843],[2424.1,3.01845675],[2424.0,1.0314],[2423.9,1.239]],[[2424.7,3.2078],[2425.0,3.04095675],[2425.4,9.29730989],[2425.5,1.03077],[2425.6,2.23905673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851132030,[[2424.5,0.4692],[2424.2,3.6843],[2424.1,3.01845675],[2424.0,1.0314],[2423.9,1.239]],[[2424.7,3.2078],[2424.9,0.9299],[2425.0,3.04095675],[2425.4,4.94514989],[2425.5,7.44577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851132235,[[2424.5,0.4692],[2424.2,3.6843],[2424.1,3.01845675],[2424.0,1.0314],[2423.9,1.239]],[[2424.7,3.2078],[2424.9,1.34231],[2425.0,3.04095675],[2425.4,2.26984],[2425.5,10.12107989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851132430,[[2424.5,0.4692],[2424.2,0.4765],[2424.1,3.01845675],[2423.8,0.207],[2423.5,3.2078]],[[2424.6,0.41245],[2424.7,3.2078],[2424.9,1.96092],[2425.0,3.04095675],[2425.4,4.94514989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851132638,[[2423.8,0.61958],[2423.6,3.2078],[2423.3,1.07997666],[2423.2,1.03173],[2423.1,2.238965]],[[2424.5,0.41247],[2424.6,4.124],[2424.7,10.6298535],[2424.9,1.96094],[2425.0,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851132831,[[2423.6,0.6762],[2423.5,0.4704],[2423.3,7.24991675],[2423.2,1.03173],[2423.1,1.07997666]],[[2424.5,0.41247],[2424.7,10.6298535],[2424.9,1.96094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851132832,[[2423.6,0.6762],[2423.5,0.4704],[2423.3,7.24991675],[2423.2,1.03173],[2423.1,1.07997666]],[[2424.2,2.57595675],[2424.4,3.6405],[2424.5,0.9236],[2424.7,2.27014],[2424.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851133032,[[2423.6,0.4692],[2423.5,0.4704],[2423.4,3.2078],[2423.3,3.21745675],[2423.1,1.07997666]],[[2424.1,0.4727],[2424.2,2.57595675],[2424.4,3.6405],[2424.5,0.4509],[2424.7,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851133238,[[2423.1,1.28697666],[2423.0,3.2078],[2422.6,3.39895333],[2422.4,0.619],[2422.1,2.71140358]],[[2424.1,6.25645675],[2424.4,0.4327],[2424.5,0.4509],[2424.7,3.81495675],[2424.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851133531,[[2423.5,0.4704],[2423.4,0.4345],[2423.2,0.4692],[2423.1,3.2078],[2423.0,3.65593341]],[[2424.1,3.04865675],[2424.4,3.6405],[2424.5,0.4509],[2424.7,6.69726664],[2425.0,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851133726,[[2423.6,0.4692],[2423.5,0.4704],[2423.4,0.84715],[2423.1,3.4148],[2422.9,1.24266283]],[[2424.1,3.46119675],[2424.4,3.6405],[2424.5,0.4509],[2424.6,0.1652284],[2424.7,6.49026664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851134039,[[2423.6,0.4692],[2423.5,0.4704],[2423.4,0.4345],[2423.1,3.4148],[2423.0,2.57595675]],[[2424.1,3.46119675],[2424.4,3.6405],[2424.5,0.4509],[2424.6,0.1652284],[2424.7,6.49026664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851134040,[[2423.6,0.4692],[2423.5,0.4704],[2423.4,0.4345],[2423.1,3.4148],[2423.0,2.57595675]],[[2424.1,6.25645675],[2424.4,0.4327],[2424.5,0.4509],[2424.6,0.1652284],[2424.7,6.49026664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851134533,[[2423.6,0.4692],[2423.5,0.4704],[2423.4,0.84716],[2423.1,3.4148],[2423.0,2.57595675]],[[2424.1,6.66900675],[2424.4,0.4327],[2424.5,0.4509],[2424.6,0.1652284],[2424.7,6.49026664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851134732,[[2423.6,0.4692],[2423.5,0.4704],[2423.4,0.84716],[2423.1,3.4148],[2423.0,2.57595675]],[[2424.1,6.25645675],[2424.4,0.4327],[2424.5,0.4509],[2424.6,0.1652284],[2424.7,6.49026664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851134936,[[2423.6,0.4692],[2423.5,3.6782],[2423.4,0.84716],[2423.1,0.207],[2423.0,2.57595675]],[[2424.1,6.25645675],[2424.2,0.41253],[2424.4,0.4327],[2424.5,0.4509],[2424.6,0.1652284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851135535,[[2423.6,0.4692],[2423.5,3.6782],[2423.4,0.84715],[2423.1,0.207],[2423.0,2.57595675]],[[2424.1,6.66899675],[2424.4,0.4327],[2424.5,0.4509],[2424.6,0.1652284],[2424.7,3.91430989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851136432,[[2423.6,0.4692],[2423.5,3.6782],[2423.4,0.84715],[2423.1,0.207],[2423.0,2.57595675]],[[2424.1,6.25645675],[2424.4,0.4327],[2424.5,0.4509],[2424.6,0.1652284],[2424.7,3.91430989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851136636,[[2423.6,0.4692],[2423.5,3.6782],[2423.4,0.84715],[2423.1,0.207],[2423.0,2.57595675]],[[2424.0,0.41256],[2424.1,6.25645675],[2424.4,0.4327],[2424.5,0.4509],[2424.6,0.1652284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851136835,[[2423.6,0.4692],[2423.5,3.6782],[2423.4,0.84715],[2423.1,0.207],[2423.0,2.57595675]],[[2424.0,0.41256],[2424.1,6.25645675],[2424.5,0.4509],[2424.6,0.1652284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851136836,[[2423.6,0.4692],[2423.5,3.6782],[2423.4,0.84715],[2423.1,0.207],[2423.0,2.57595675]],[[2423.9,0.4554],[2424.0,0.41256],[2424.1,6.25645675],[2424.5,0.4509],[2424.6,0.1652284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851138030,[[2423.6,0.4692],[2423.5,4.09084],[2423.4,0.4345],[2423.1,0.207],[2423.0,2.57595675]],[[2423.9,0.4554],[2424.0,0.41256],[2424.1,6.25645675],[2424.5,0.4509],[2424.6,6.5802284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851138231,[[2423.5,3.2078],[2423.1,0.207],[2423.0,1.07997666],[2422.9,0.16235601],[2422.8,1.619965]],[[2423.6,0.41262],[2423.9,0.4554],[2424.1,6.25645675],[2424.4,1.03126],[2424.5,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851138436,[[2423.0,0.41272],[2422.9,3.2078],[2422.8,0.207],[2422.7,1.50977666],[2422.6,0.4467]],[[2423.6,2.98858675],[2423.8,3.2078],[2423.9,0.8976],[2424.1,1.7117],[2424.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851138634,[[2423.1,0.4298],[2423.0,0.41272],[2422.9,3.2078],[2422.6,1.73367666],[2422.1,3.60493333]],[[2423.5,0.4381],[2423.6,2.98858675],[2423.8,3.2078],[2423.9,0.8976],[2424.1,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851138831,[[2423.1,0.4298],[2423.0,0.41272],[2422.9,3.2078],[2422.6,1.73367666],[2422.1,3.60493333]],[[2423.4,0.4537],[2423.5,0.4381],[2423.6,2.98858675],[2423.8,3.2078],[2423.9,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851139040,[[2423.1,0.4298],[2423.0,0.41272],[2422.9,3.2078],[2422.6,1.73367666],[2422.4,4.19592175]],[[2423.4,0.4537],[2423.5,0.85074],[2423.6,2.57595675],[2423.8,3.2078],[2423.9,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851139434,[[2423.1,0.4298],[2422.9,3.62053],[2422.6,1.73367666],[2422.4,4.19592175],[2421.2,10.09293]],[[2423.4,0.4537],[2423.5,0.85074],[2423.6,2.57595675],[2423.8,3.2078],[2423.9,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851139639,[[2423.1,0.4298],[2423.0,0.41272],[2422.9,3.2078],[2422.6,1.73367666],[2422.5,0.62665027]],[[2423.4,0.4537],[2423.5,0.4381],[2423.6,2.98859675],[2423.8,3.2078],[2423.9,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851140034,[[2423.2,3.2078],[2423.1,0.4298],[2423.0,0.41272],[2422.6,1.73367666],[2422.5,0.62665027]],[[2423.4,0.4537],[2423.5,0.4381],[2423.6,2.98859675],[2423.8,3.2078],[2423.9,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851140235,[[2423.3,0.41267],[2423.2,7.3342],[2423.1,0.4298],[2423.0,2.57595675],[2422.7,1.60623066]],[[2423.8,3.6204],[2423.9,0.4422],[2424.3,7.654],[2424.4,0.16305572],[2424.5,2.88230989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851140537,[[2423.3,0.9062],[2423.2,3.2078],[2423.1,0.4298],[2422.8,1.81323066],[2422.7,2.57595675]],[[2423.8,0.4381],[2423.9,0.4422],[2424.0,3.02965675],[2424.1,3.2078],[2424.3,7.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851140735,[[2423.3,0.9062],[2423.2,3.2078],[2423.1,0.8425],[2422.8,1.28697666],[2422.7,2.57595675]],[[2423.7,0.41261],[2423.8,0.4381],[2423.9,0.4422],[2424.0,3.02965675],[2424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851140935,[[2423.3,0.9062],[2423.2,3.2078],[2423.1,0.8425],[2422.8,1.28697666],[2422.7,2.57595675]],[[2423.7,0.41262],[2423.8,0.4381],[2423.9,0.4422],[2424.0,3.02965675],[2424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851141132,[[2423.3,0.9062],[2423.2,3.2078],[2423.1,0.4298],[2422.8,1.28697666],[2422.7,2.57595675]],[[2423.8,0.4381],[2423.9,0.4422],[2424.0,3.02965675],[2424.1,3.2078],[2424.7,2.78295675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851141337,[[2423.3,0.4467],[2423.2,3.2078],[2423.1,0.8425],[2422.8,1.28697666],[2422.7,2.57595675]],[[2423.8,0.4381],[2423.9,0.4422],[2424.0,3.02965675],[2424.1,3.2078],[2424.5,0.16398029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851141530,[[2423.3,0.4467],[2423.2,3.62048],[2423.1,0.4298],[2422.9,0.451],[2422.8,1.28697666]],[[2423.8,0.8507],[2423.9,0.4422],[2424.0,3.02965675],[2424.1,3.2078],[2424.5,0.16398029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851142238,[[2423.4,0.41265],[2423.3,0.4467],[2423.2,3.2078],[2423.1,0.4298],[2423.0,2.57595675]],[[2423.8,0.4381],[2424.0,3.02965675],[2424.1,3.2078],[2424.2,1.239],[2424.3,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851142444,[[2423.4,0.86365],[2423.3,0.4467],[2423.2,3.2078],[2423.1,0.4298],[2423.0,2.57595675]],[[2423.8,0.4381],[2423.9,0.41257],[2424.0,3.02965675],[2424.1,3.2078],[2424.2,1.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851142643,[[2423.5,0.4498],[2423.4,0.86365],[2423.3,0.4467],[2423.2,3.2078],[2423.0,2.57595675]],[[2423.8,0.4381],[2423.9,0.41257],[2424.0,3.02965675],[2424.1,3.2078],[2424.2,1.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851143543,[[2423.5,0.4498],[2423.4,0.86365],[2423.3,0.4467],[2423.2,3.2078],[2423.0,2.57595675]],[[2423.8,0.4381],[2423.9,0.41257],[2424.0,3.02965675],[2424.1,3.2078],[2424.2,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851144239,[[2423.5,0.4498],[2423.4,0.86365],[2423.3,0.4467],[2423.2,3.2078],[2423.0,2.57595675]],[[2423.8,0.85069],[2424.0,3.02965675],[2424.1,3.2078],[2424.2,0.4725],[2425.8,6.32671717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851144445,[[2423.5,0.4498],[2423.4,0.86365],[2423.3,0.4467],[2423.2,3.2078],[2423.0,2.57595675]],[[2423.8,0.4381],[2424.0,3.02965675],[2424.1,3.2078],[2424.2,0.4725],[2425.8,6.32671717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851144644,[[2423.5,0.4498],[2423.4,0.86365],[2423.3,0.4467],[2423.2,3.2078],[2423.0,2.57595675]],[[2423.8,0.4381],[2423.9,0.41258],[2424.0,3.02965675],[2424.1,3.2078],[2424.2,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851146144,[[2423.5,0.4498],[2423.4,0.86365],[2423.3,0.4467],[2423.0,2.57595675]],[[2423.8,0.4381],[2423.9,0.41258],[2424.0,3.02965675],[2424.1,3.2078],[2424.2,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851146145,[[2423.5,3.6576],[2423.4,0.86365],[2423.3,0.4467],[2423.0,3.65593341],[2422.9,1.239]],[[2423.8,0.4381],[2423.9,0.41258],[2424.0,3.02965675],[2424.1,3.2078],[2424.2,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851146344,[[2422.9,3.62053],[2422.7,1.07997666],[2422.6,0.4378],[2422.5,1.78727768],[2422.3,2.57595675]],[[2423.7,2.57595675],[2423.8,7.7723],[2424.0,6.8687],[2424.2,0.4725],[2424.3,1.03129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851146638,[[2422.9,4.54893],[2422.7,1.07997666],[2422.6,0.6448],[2422.5,0.16731268],[2422.4,1.619965]],[[2423.5,0.41265],[2423.7,3.01005675],[2423.8,3.6459],[2424.0,0.4537],[2424.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851146848,[[2423.0,0.41273],[2422.9,4.1362],[2422.6,1.72477666],[2422.5,0.16731268],[2422.4,1.619965]],[[2423.4,0.4515],[2423.5,0.41265],[2423.7,3.01005675],[2423.8,3.6459],[2424.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851147040,[[2423.0,0.41273],[2422.9,4.1362],[2422.6,4.30073341],[2422.5,0.16731268],[2422.4,1.619965]],[[2423.4,0.9274],[2423.5,0.41265],[2423.7,3.01005675],[2423.8,3.2078],[2424.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851147238,[[2423.1,0.41271],[2422.9,4.1362],[2422.6,4.30073341],[2422.5,0.16731268],[2422.4,1.619965]],[[2423.4,0.9274],[2423.7,3.01005675],[2423.8,3.2078],[2424.2,6.415],[2425.8,2.0613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851147437,[[2423.1,0.41271],[2422.9,4.1362],[2422.6,4.30073341],[2422.5,0.16731268],[2422.4,1.619965]],[[2423.4,0.9274],[2423.6,0.41263],[2423.7,3.01005675],[2423.8,3.2078],[2424.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851147636,[[2423.1,0.41271],[2422.9,4.1362],[2422.7,1.60626024],[2422.6,3.22075675],[2422.5,0.16731268]],[[2423.4,0.9274],[2423.6,0.41263],[2423.7,3.01005675],[2423.8,3.2078],[2424.2,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851147838,[[2423.1,0.41271],[2422.9,4.1362],[2422.7,1.07997666],[2422.6,3.22075675],[2422.5,1.78727768]],[[2423.4,0.9274],[2423.6,0.41263],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851148943,[[2423.0,0.41272],[2422.9,4.1362],[2422.7,1.07997666],[2422.6,0.6448],[2422.4,1.619965]],[[2423.4,0.9274],[2423.5,0.41264],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851149141,[[2423.0,0.41272],[2422.9,4.1362],[2422.6,1.72477666],[2422.5,2.57595675],[2422.4,1.619965]],[[2423.4,0.9274],[2423.5,0.41264],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851149440,[[2423.0,0.41272],[2422.9,4.1362],[2422.7,0.52635159],[2422.6,1.72477666],[2422.5,2.57595675]],[[2423.4,0.9274],[2423.5,0.41264],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851149641,[[2422.9,3.6787],[2422.8,0.41275],[2422.6,1.72477666],[2422.5,2.57595675],[2422.1,2.15995333]],[[2423.3,0.41268],[2423.4,0.9274],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851149839,[[2422.9,4.09144],[2422.8,0.4555],[2422.6,1.72477666],[2422.5,2.57595675],[2422.3,1.237]],[[2423.4,1.34007],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237],[2424.3,7.44629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851150240,[[2422.9,4.09144],[2422.8,0.4555],[2422.6,1.72477666],[2422.5,2.57595675],[2422.4,3.02166883]],[[2423.4,1.34007],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237],[2424.3,7.44629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851150838,[[2422.9,3.6787],[2422.8,0.4555],[2422.6,1.72477666],[2422.5,2.57595675],[2422.4,3.02166883]],[[2423.4,0.9274],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237],[2424.3,7.44629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851151040,[[2422.9,3.6787],[2422.8,0.86825],[2422.6,1.72477666],[2422.5,2.57595675],[2422.4,3.02166883]],[[2423.3,0.41268],[2423.4,0.9274],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851151242,[[2422.9,4.09144],[2422.8,0.4555],[2422.6,1.72477666],[2422.5,2.57595675],[2422.4,3.02166883]],[[2423.4,1.34007],[2423.7,3.01005675],[2423.8,3.2078],[2424.0,1.237],[2424.9,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851151439,[[2422.9,3.6787],[2422.8,0.4555],[2422.7,0.41277],[2422.6,1.72477666],[2422.4,1.619965]],[[2423.2,0.4127],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851151745,[[2422.9,3.6787],[2422.8,0.4555],[2422.6,1.51777666],[2422.4,1.619965]],[[2423.2,0.4127],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851151746,[[2422.9,3.6787],[2422.8,0.4555],[2422.6,1.51777666],[2422.4,2.856965],[2422.3,2.78295675]],[[2423.2,0.4127],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851151938,[[2422.9,3.6787],[2422.8,0.86826],[2422.6,0.4378],[2422.5,1.07997666],[2422.4,1.237]],[[2423.3,0.41269],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851152137,[[2422.9,3.6787],[2422.8,0.86826],[2422.6,1.51777666],[2422.4,2.856965],[2422.3,2.78295675]],[[2423.3,0.41269],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851152338,[[2422.9,3.6787],[2422.8,0.86826],[2422.6,1.51777666],[2422.4,2.856965],[2422.3,2.94582636]],[[2423.3,0.41269],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851152737,[[2422.9,3.6787],[2422.8,0.86826],[2422.6,1.51777666],[2422.4,2.856965],[2422.3,2.94582636]],[[2423.2,0.41269],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851153047,[[2422.9,3.6787],[2422.8,0.4555],[2422.6,0.85059],[2422.4,2.31697666],[2422.3,2.94582636]],[[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851153048,[[2422.9,3.6787],[2422.8,0.4555],[2422.6,0.85059],[2422.4,2.31697666],[2422.3,2.94582636]],[[2423.1,0.41272],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,1.46564],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851153241,[[2422.9,3.6787],[2422.8,0.86826],[2422.6,0.4378],[2422.5,1.07997666],[2422.4,1.237]],[[2423.3,0.41269],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2423.9,1.03146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851153438,[[2422.9,3.6787],[2422.8,0.86826],[2422.6,0.4378],[2422.4,2.31697666],[2422.3,2.94582636]],[[2423.2,0.41269],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2423.9,1.03146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851153634,[[2422.9,4.09144],[2422.8,0.4555],[2422.6,0.4378],[2422.5,2.57595675],[2422.4,2.31697666]],[[2423.3,0.41268],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,3.91230989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851153845,[[2422.9,3.6787],[2422.8,0.4555],[2422.6,0.4378],[2422.5,2.57595675],[2422.4,2.31697666]],[[2423.3,0.41268],[2423.4,3.50335675],[2423.5,3.2078],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851154045,[[2422.9,4.09144],[2422.8,0.4555],[2422.6,0.4378],[2422.5,3.65593341],[2422.4,1.237]],[[2423.4,1.34007],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2424.0,2.26842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851154442,[[2423.0,0.41272],[2422.9,3.6787],[2422.8,0.4555],[2422.6,0.4378],[2422.5,3.65593341]],[[2423.4,1.34007],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2424.0,2.26842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851154443,[[2423.0,0.41272],[2422.9,3.6787],[2422.8,0.4555],[2422.6,0.4378],[2422.5,3.65593341]],[[2423.4,0.9274],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851154641,[[2423.1,0.46],[2423.0,0.41272],[2422.9,3.6787],[2422.8,0.4555],[2422.5,3.65593341]],[[2423.4,1.34006],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851154848,[[2423.1,0.46],[2422.9,4.09144],[2422.8,0.4555],[2422.5,3.65593341]],[[2423.4,1.34006],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851154849,[[2423.1,0.46],[2422.9,4.09144],[2422.8,0.4555],[2422.5,3.65593341],[2420.4,4.83942253]],[[2423.4,1.34006],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851155145,[[2423.1,0.46],[2422.9,4.09144],[2422.8,0.4555],[2422.6,1.07997666],[2422.5,2.57595675]],[[2423.4,1.34006],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851155338,[[2423.1,0.46],[2423.0,0.41273],[2422.9,3.6787],[2422.8,0.4555],[2422.6,1.07997666]],[[2423.4,1.34006],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851155943,[[2423.1,0.46],[2423.0,0.41273],[2422.9,3.6787],[2422.8,0.4555],[2422.6,1.07997666]],[[2423.4,1.34006],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2423.9,0.16466973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851156445,[[2423.1,0.46],[2422.9,3.6787],[2422.8,0.4555],[2422.6,1.07997666],[2421.9,3.11274167]],[[2423.4,1.34006],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2423.9,0.16466973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851156643,[[2423.1,0.46],[2422.9,4.09144],[2422.8,0.4555],[2422.6,1.07997666],[2421.9,3.11274167]],[[2423.4,1.34006],[2423.5,3.2078],[2423.6,2.57595675],[2423.7,0.4341],[2423.9,0.16466973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851157038,[[2423.1,0.46],[2423.0,0.41272],[2422.9,3.6787],[2422.8,0.4555],[2422.6,1.07997666]],[[2423.4,0.9274],[2423.5,3.62045],[2423.6,2.57595675],[2423.7,0.4341],[2423.9,0.16466973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851157239,[[2423.1,0.87271],[2422.9,3.6787],[2422.8,0.4555],[2422.7,1.07997666],[2422.4,3.889035]],[[2423.4,0.9274],[2423.5,3.62045],[2423.6,2.57595675],[2423.7,0.4341],[2423.9,0.16466973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851157450,[[2423.1,0.87271],[2422.9,3.6787],[2422.8,0.4555],[2422.7,1.07997666],[2422.5,4.19592175]],[[2423.4,0.4515],[2423.5,3.2078],[2423.6,3.45998675],[2423.7,0.4341],[2423.9,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851157944,[[2423.1,0.46],[2422.9,3.6787],[2422.8,0.4555],[2422.7,1.07997666],[2422.5,4.19592175]],[[2423.4,0.4515],[2423.5,3.62044],[2423.6,3.04735675],[2423.7,0.4341],[2423.9,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851158448,[[2423.1,0.46],[2422.9,3.6787],[2422.8,0.4555],[2422.7,1.07997666],[2422.5,4.19592175]],[[2423.4,0.4515],[2423.5,0.41264],[2423.6,3.04735675],[2423.7,0.4341],[2423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851159038,[[2423.1,0.8727],[2422.9,3.6787],[2422.8,0.4555],[2422.7,1.07997666],[2422.5,4.19592175]],[[2423.4,0.4515],[2423.5,0.41264],[2423.6,3.04735675],[2423.7,0.4341],[2423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851159239,[[2423.1,0.8727],[2422.9,3.6787],[2422.8,1.53547666],[2422.6,1.619965],[2422.5,2.57595675]],[[2423.4,0.4515],[2423.5,0.41264],[2423.6,3.04735675],[2423.7,0.4341],[2423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851159652,[[2423.1,0.46],[2422.9,3.6787],[2422.8,1.53547666],[2422.6,1.619965],[2422.5,0.16148636]],[[2423.4,0.4515],[2423.6,3.04735675],[2423.7,0.4341],[2423.8,3.2078],[2431.3,76.62142942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851159849,[[2423.1,0.46],[2423.0,0.41272],[2422.9,3.6787],[2422.8,1.53547666],[2422.6,1.619965]],[[2423.4,0.4515],[2423.5,0.41265],[2423.6,3.04735675],[2423.7,0.4341],[2423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851160442,[[2423.1,0.87271],[2422.9,3.6787],[2422.8,1.53547666],[2422.6,1.619965],[2422.1,5.41415807]],[[2423.4,0.4515],[2423.5,0.41265],[2423.6,3.04735675],[2423.7,0.4341],[2423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851160849,[[2423.1,0.46],[2423.0,0.41272],[2422.9,3.6787],[2422.8,1.53547666],[2422.6,1.619965]],[[2423.4,0.4515],[2423.5,0.41265],[2423.6,3.04735675],[2423.7,0.4341],[2423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851161249,[[2423.1,0.87271],[2422.9,3.6787],[2422.8,1.53547666],[2422.6,1.619965],[2422.4,7.00498008]],[[2423.4,0.4515],[2423.5,0.41265],[2423.6,3.04735675],[2423.7,0.4341],[2423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851162454,[[2423.1,0.87271],[2422.9,4.75867666],[2422.8,0.4555],[2422.7,1.619965],[2422.4,7.00498008]],[[2423.4,0.4515],[2423.5,0.41265],[2423.6,3.04735675],[2423.7,0.4341],[2423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851165455,[[2423.1,0.46],[2422.9,4.75867666],[2422.8,0.62079948],[2422.7,4.19592175],[2422.4,4.42902333]],[[2423.4,0.4515],[2423.6,0.88403],[2423.7,0.4341],[2423.8,3.2078],[2423.9,3.81295675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851165752,[[2423.1,0.46],[2422.9,4.75867666],[2422.8,0.62079948],[2422.7,4.19592175],[2422.5,2.15995333]],[[2423.6,0.88403],[2423.8,3.2078],[2423.9,3.81295675],[2424.5,0.207],[2425.1,21.43941717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851165956,[[2423.2,0.41268],[2423.1,0.46],[2422.9,4.75867666],[2422.8,0.62079948],[2422.7,4.19592175]],[[2423.6,1.32063],[2423.8,3.6636],[2423.9,3.81295675],[2424.2,1.03135],[2424.4,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851166165,[[2423.2,0.41268],[2423.1,0.46],[2423.0,1.07997666],[2422.9,3.6787],[2422.8,2.24076448]],[[2423.6,1.32063],[2423.8,3.6636],[2423.9,3.81295675],[2424.2,1.03135],[2424.4,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851166462,[[2423.3,0.9273],[2423.2,0.41268],[2423.1,0.46],[2423.0,1.07997666],[2422.9,3.2078]],[[2423.6,1.32063],[2423.8,3.6636],[2423.9,3.81295675],[2424.2,1.03135],[2424.4,6.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851166655,[[2423.3,0.9273],[2423.2,0.41268],[2423.1,0.46],[2423.0,1.07997666],[2422.9,3.2078]],[[2423.6,1.32063],[2423.8,3.6636],[2423.9,3.81295675],[2424.1,2.83907362],[2424.2,1.03135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851167261,[[2423.3,0.9273],[2423.1,0.46],[2423.0,1.07997666],[2422.9,3.2078],[2422.8,1.619965]],[[2423.6,1.32063],[2423.8,3.6636],[2423.9,3.81295675],[2424.1,2.83907362],[2424.2,1.03135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851167552,[[2423.3,0.4619],[2423.1,0.46],[2422.9,4.28777666],[2422.7,1.619965],[2422.5,2.57595675]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.8,3.6636],[2423.9,1.237],[2424.1,2.83907362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851167756,[[2423.3,0.4619],[2423.1,0.8727],[2423.0,0.4654],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.6,3.89658675],[2423.8,3.6636],[2423.9,1.237],[2424.0,2.67530989],[2424.1,0.16376373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851169662,[[2423.3,0.4619],[2423.1,0.8727],[2423.0,0.4654],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.6,3.89658675],[2423.8,3.6636],[2424.0,3.91230989],[2424.1,0.16376373],[2433.8,8.58106219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851170053,[[2423.3,0.4619],[2423.1,0.8727],[2423.0,0.4654],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.6,3.89658675],[2423.8,3.6636],[2424.0,3.91230989],[2424.1,0.16376373],[2424.5,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851170658,[[2423.3,0.4619],[2423.1,0.46],[2423.0,0.87812],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.8,3.6636],[2424.0,3.91230989],[2424.1,0.16376373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851170865,[[2423.1,0.46],[2423.0,0.87812],[2422.9,3.2078],[2422.8,1.07997666],[2422.6,1.826965]],[[2423.5,3.62044],[2423.6,3.48395675],[2423.8,0.4558],[2424.0,3.91230989],[2424.1,0.16376373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851171166,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87812],[2422.9,3.2078],[2422.8,1.07997666]],[[2423.5,3.62044],[2423.6,3.48395675],[2423.8,0.4558],[2424.0,3.91230989],[2424.1,0.16376373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851171359,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87812],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.5,3.62044],[2423.6,3.48395675],[2423.8,0.4558],[2424.0,3.91230989],[2424.1,0.16376373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851172257,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87812],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.5,3.62044],[2423.6,3.48395675],[2423.8,0.4558],[2423.9,2.67530989],[2424.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851172866,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87812],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.5,3.62044],[2423.6,3.48395675],[2423.8,0.4558],[2424.0,3.91230989],[2425.1,23.50133717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851173163,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.4654],[2422.9,4.70050666],[2422.7,1.619965]],[[2423.4,0.41266],[2423.5,3.2078],[2423.6,3.48395675],[2423.8,0.4558],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851173858,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.4654],[2422.9,4.70050666],[2422.7,1.619965]],[[2423.4,0.41266],[2423.5,3.2078],[2423.6,3.48395675],[2423.8,0.62102933],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851174054,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87813],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.4,0.41266],[2423.5,3.2078],[2423.6,3.48395675],[2423.8,0.62102933],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851174766,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87813],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.5,3.2078],[2423.6,3.48395675],[2423.8,0.62102933],[2423.9,2.67530989],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851174960,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87813],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.5,3.62045],[2423.6,3.48395675],[2423.8,0.62102933],[2423.9,2.67530989],[2424.7,2.57595675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851175151,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87813],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.5,3.62045],[2423.6,3.48395675],[2423.8,0.4558],[2423.9,2.67530989],[2424.7,2.57595675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851175356,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87813],[2422.9,4.28777666],[2422.7,1.619965]],[[2423.5,3.62045],[2423.6,3.48395675],[2423.8,0.4558],[2423.9,2.67530989],[2424.7,6.3213906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851175967,[[2423.2,0.4745],[2423.1,0.46],[2423.0,0.87813],[2422.9,1.07997666],[2422.7,1.619965]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.8,0.4558],[2423.9,2.67530989],[2424.7,6.3213906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851176264,[[2423.2,0.4745],[2423.1,3.6678],[2423.0,1.95810666],[2422.7,1.619965],[2422.3,2.7207285]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,0.4558],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851176468,[[2423.2,0.4745],[2423.1,3.6678],[2423.0,1.95810666],[2422.7,1.619965],[2422.4,2.7207285]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,0.4558],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851176769,[[2423.2,0.4745],[2423.1,3.6678],[2423.0,1.95810666],[2422.8,1.619965],[2419.3,5.79585138]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,0.4558],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851176969,[[2423.2,0.4745],[2423.1,3.6678],[2423.0,1.95810666],[2422.8,1.619965],[2422.3,2.72242823]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,0.4558],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851177166,[[2423.2,0.4745],[2423.1,3.6678],[2423.0,1.95810666],[2422.8,1.619965],[2422.4,2.72242823]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,0.4558],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851177476,[[2423.2,0.4745],[2423.1,4.08051],[2423.0,1.54537666],[2422.8,1.619965],[2421.9,1.65127]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,0.4558],[2423.9,2.67530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851177662,[[2423.2,0.4745],[2423.1,4.08051],[2423.0,1.54537666],[2422.8,1.619965],[2422.3,2.72322303]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,0.4558],[2423.9,2.83689985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851177863,[[2423.2,0.4745],[2423.1,4.08051],[2423.0,1.54537666],[2422.8,1.619965],[2422.4,2.72322303]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,0.4558],[2423.9,2.83689985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851178066,[[2423.2,0.4745],[2423.1,4.08051],[2423.0,1.54537666],[2422.8,1.619965],[2422.2,3.73208167]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,0.4558],[2423.9,2.83689985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851178365,[[2423.2,0.4745],[2423.1,4.74777666],[2423.0,0.87812],[2422.9,1.619965],[2422.6,2.36695333]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,3.2078],[2423.8,3.13110989],[2423.9,0.16158996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851180361,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.87812],[2422.9,4.827765],[2422.6,2.36695333]],[[2423.5,0.41265],[2423.6,6.69175675],[2423.8,3.13110989],[2423.9,0.16158996],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851180559,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.87812],[2422.9,4.827765],[2422.6,2.36695333]],[[2423.5,0.41265],[2423.6,6.69175675],[2423.7,2.67530989],[2423.8,0.4558],[2423.9,0.16158996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851182571,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.87812],[2422.9,4.827765],[2422.6,2.36695333]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,5.88310989],[2423.8,0.4558],[2423.9,0.16158996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851183078,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.87812],[2422.9,1.619965],[2422.6,2.36695333]],[[2423.5,0.41265],[2423.6,3.48395675],[2423.7,2.67530989],[2423.8,0.4558],[2423.9,0.16158996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851183274,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.87812],[2422.9,4.827765],[2422.6,3.5559098]],[[2423.5,0.41265],[2423.6,2.09695647],[2423.7,5.88310989],[2423.8,0.4558],[2423.9,0.16158996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851183474,[[2423.3,0.52910326],[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.2,6.415],[2424.3,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851183675,[[2423.2,0.4745],[2423.1,1.95267666],[2423.0,0.4654],[2422.9,4.827765],[2422.4,3.73200167]],[[2423.6,1.32063],[2423.7,7.07206636],[2423.8,0.4558],[2424.0,1.235],[2424.2,7.60395647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851183976,[[2423.3,0.52909793],[2423.2,0.4745],[2423.1,1.95267666],[2423.0,0.4654],[2422.9,4.827765]],[[2423.6,1.32063],[2423.7,7.07206636],[2423.8,0.4558],[2424.0,1.235],[2424.2,7.60395647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851184177,[[2423.2,0.4745],[2423.1,1.95267666],[2423.0,0.4654],[2422.9,4.827765],[2420.2,27.39277042]],[[2423.6,1.32063],[2423.7,7.07206636],[2423.8,0.4558],[2424.0,1.235],[2424.2,7.60395647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851184384,[[2423.3,0.52910758],[2423.2,0.4745],[2423.1,1.95267666],[2423.0,0.4654],[2422.9,4.827765]],[[2423.6,1.32063],[2423.7,7.07206636],[2423.8,0.4558],[2424.0,1.235],[2424.2,10.81432834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851184578,[[2423.2,0.4745],[2423.1,1.95267666],[2423.0,0.4654],[2422.9,4.827765],[2421.6,2.06478]],[[2423.6,1.32063],[2423.7,7.07206636],[2423.8,0.4558],[2424.0,1.3970682],[2424.2,7.60395647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851184771,[[2423.3,0.52909746],[2423.2,0.4745],[2423.1,1.95267666],[2423.0,0.4654],[2422.9,4.827765]],[[2423.6,1.32063],[2423.7,7.07206636],[2423.8,0.4558],[2424.0,1.3970682],[2424.2,7.60395647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851184978,[[2423.2,0.4745],[2423.1,1.95267666],[2423.0,0.4654],[2422.9,4.827765],[2420.2,27.39277042]],[[2423.6,1.32063],[2423.7,7.07206636],[2423.8,0.4558],[2424.0,1.3970682],[2424.2,7.60395647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851185178,[[2423.3,0.5290996],[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851185375,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765],[2421.5,3.77991833]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851185675,[[2423.3,0.52909611],[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851185874,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078],[2421.6,8.08385399]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851186078,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078],[2421.9,4.27173]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851186379,[[2423.3,0.52909486],[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851186675,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,0.4654],[2422.9,4.827765],[2421.4,4.30393566]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851186866,[[2423.3,0.52909873],[2423.2,1.55447666],[2423.1,0.46],[2423.0,0.4654],[2422.9,4.827765]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851187071,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078],[2421.6,8.08385399]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851187274,[[2423.3,0.52910642],[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.3,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851187475,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078],[2421.5,4.30393566]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851187772,[[2423.3,0.52912319],[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.3,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851187966,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.3,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851187967,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765],[2422.6,2.36695333]],[[2423.6,3.58330989],[2423.7,3.2078],[2423.8,0.4558],[2424.0,0.1620682],[2424.3,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851188175,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765],[2422.6,2.36695333]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851188577,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765],[2422.6,2.36695333]],[[2423.6,3.58330989],[2423.7,3.2078],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851188780,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765],[2422.6,2.36695333]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851189177,[[2423.3,0.52915714],[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851189477,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765],[2421.6,3.77991833]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851189679,[[2423.3,0.52922502],[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851189879,[[2423.2,0.4745],[2423.1,1.53997666],[2423.0,0.4654],[2422.9,4.827765],[2421.6,8.08385399]],[[2423.6,0.908],[2423.7,5.88310989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851190073,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078],[2421.6,3.77991833]],[[2423.6,3.58330989],[2423.7,3.2078],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851190278,[[2423.3,0.52922475],[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078]],[[2423.6,6.79110989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187],[2430.4,6.91434584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851190488,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078],[2420.1,6.73290042]],[[2423.6,6.79110989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187],[2425.2,5.33177147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851190669,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078],[2420.5,0.207]],[[2423.6,6.79110989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187],[2425.2,5.33177147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851190875,[[2423.3,0.52932076],[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078]],[[2423.6,6.79110989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187],[2425.3,5.33177147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851191073,[[2423.2,1.55447666],[2423.1,0.46],[2423.0,2.085365],[2422.9,3.2078],[2422.5,2.86752]],[[2423.6,6.79110989],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851191269,[[2423.3,0.52944598],[2423.2,1.55447666],[2423.1,3.6678],[2423.0,2.085365],[2422.5,2.86752]],[[2423.6,3.58330989],[2423.7,3.2078],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851191477,[[2423.2,1.55447666],[2423.1,3.6678],[2423.0,2.085365],[2422.5,2.86752],[2421.6,4.30393566]],[[2423.6,3.58330989],[2423.7,3.2078],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851191680,[[2423.3,0.52944499],[2423.2,1.55447666],[2423.1,3.6678],[2423.0,2.085365],[2422.5,2.86752]],[[2423.6,3.58330989],[2423.7,3.2078],[2423.8,0.4558],[2424.0,0.1620682],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851191887,[[2423.2,1.55447666],[2423.1,3.6678],[2423.0,2.085365],[2422.8,2.15995333],[2422.5,2.86752]],[[2423.7,5.88310989],[2424.2,3.21037187],[2424.4,0.207],[2424.5,3.74543385],[2430.6,6.91434584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851192178,[[2423.3,1.60941375],[2423.2,0.4745],[2423.1,5.287765],[2423.0,0.4654],[2422.9,2.15995333]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.2,3.21037187],[2424.4,0.207],[2424.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851192376,[[2423.4,0.98923709],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2422.9,2.15995333]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.2,3.21037187],[2424.4,0.207],[2424.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851192574,[[2423.5,0.52943709],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.2,3.21037187],[2424.5,3.74543385],[2424.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851192778,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.7,6.93990042]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.2,3.21037187],[2424.5,3.74543385],[2424.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851192981,[[2423.5,0.52954664],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.2,3.21037187],[2424.5,3.74543385],[2424.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851193182,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.4,6.73290042]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.2,3.21037187],[2424.5,3.74543385],[2424.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851193488,[[2423.5,0.52954605],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.2,3.21037187],[2424.4,3.74543385],[2424.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851193676,[[2423.5,0.52954605],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851193980,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.7,6.93990042]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851194182,[[2423.5,0.52954598],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851194383,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.3,6.73290042]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851194574,[[2423.5,0.52955717],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851194773,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851194774,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2421.1,5.37713614]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851194973,[[2423.5,0.52955667],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,2.079965]],[[2423.7,3.11120989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851195174,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2422.0,0.4128]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851195380,[[2423.5,0.529563],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851195676,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.9,0.81215169]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851195878,[[2423.5,0.52956418],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851196083,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.6,6.73290042]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851196283,[[2423.5,0.52956047],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851196478,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.7,0.207]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851196680,[[2423.5,0.52956056],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851196982,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.4,6.73290042]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851197177,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.5,6.73290042]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851197178,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2420.5,6.73290042]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851197379,[[2423.5,0.52956042],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.5,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851197578,[[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765],[2422.2,0.4128]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851197773,[[2423.5,0.52955451],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,5.287765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851197979,[[2423.5,0.4747],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,4.827765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.4,3.74543385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851199080,[[2423.5,0.4747],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,4.827765]],[[2423.6,2.67530989],[2423.7,3.6437],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851199386,[[2423.5,1.00424505],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,4.827765]],[[2423.6,2.67530989],[2423.7,3.6437],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851199689,[[2423.5,1.00424505],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,4.827765]],[[2423.7,3.6437],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851199690,[[2423.5,1.00424505],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,4.827765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2425.0,5.00559432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730851199888,[[2423.5,0.4747],[2423.4,0.4598],[2423.3,1.07997666],[2423.2,0.4745],[2423.1,4.827765]],[[2423.7,6.31900989],[2423.9,0.8766],[2424.1,0.16736919],[2424.2,3.21037187],[2424.9,4.79859432]]]