{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730678402634,[[2458.2,1.43797539],[2458.0,1.06396394],[2457.9,5.22414592],[2457.8,2.12792789],[2457.7,3.29323987]],[[2458.3,2.05036557],[2458.4,2.1333032],[2458.5,2.66660308],[2458.7,0.4406],[2458.8,6.8425237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678403026,[[2458.2,0.8832],[2458.1,1.06396394],[2457.9,5.22414592],[2457.8,2.12792789],[2457.7,2.65990986]],[[2458.3,2.05036557],[2458.4,2.1333032],[2458.6,2.66660308],[2458.7,0.4406],[2458.8,6.8425237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678403333,[[2458.2,1.43750282],[2458.1,1.06396394],[2457.9,5.22414592],[2457.8,2.12792789],[2457.7,3.29259447]],[[2458.3,2.05036557],[2458.4,2.1333032],[2458.6,2.66660308],[2458.7,0.4406],[2458.8,6.8425237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678403633,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,5.22414592],[2457.8,2.12792789],[2457.7,0.63268461]],[[2458.3,0.8876],[2458.4,2.1333032],[2458.5,2.66660308],[2458.8,6.8425237],[2459.2,4.90211973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678403932,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,5.22414592],[2457.8,2.12792789],[2457.7,0.63268461]],[[2458.3,0.8876],[2458.4,2.1333032],[2458.5,2.66660308],[2458.8,6.8425237],[2458.9,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678404429,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,5.22414592],[2457.8,2.12792789],[2457.7,0.63268461]],[[2458.3,0.8876],[2458.4,2.5733032],[2458.5,2.66660308],[2458.8,6.4077237],[2458.9,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678404727,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,5.22414592],[2457.7,2.12792789],[2457.6,3.29259447]],[[2458.3,3.0209032],[2458.4,0.44],[2458.5,2.66660308],[2458.8,6.4077237],[2458.9,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678404922,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,5.22414592],[2457.7,2.12792789],[2457.6,3.29259447]],[[2458.3,3.0209032],[2458.4,0.44],[2458.5,2.66660308],[2458.7,3.1999237],[2458.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678405126,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,3.6282],[2457.8,1.59594592],[2457.7,2.12792789]],[[2458.3,3.0209032],[2458.4,3.10660308],[2458.7,3.1999237],[2458.8,3.2078],[2460.0,11.03421956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678405326,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,3.6282],[2457.7,2.12792789]],[[2458.3,3.0209032],[2458.4,3.10660308],[2458.7,3.1999237],[2458.8,3.2078],[2460.0,11.03421956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678405327,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,5.22414592],[2457.7,2.12792789],[2455.5,0.4071]],[[2458.3,3.0209032],[2458.4,3.10660308],[2458.7,3.1999237],[2458.8,3.2078],[2459.9,5.16769278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678405527,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,5.22414592],[2457.8,2.12792789],[2457.7,0.63268461]],[[2458.3,3.0209032],[2458.4,0.44],[2458.5,2.66660308],[2458.8,6.4077237],[2459.1,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678405732,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,5.22414592],[2457.7,2.12792789],[2457.6,3.29259447]],[[2458.3,3.0209032],[2458.4,0.44],[2458.5,2.66660308],[2458.7,3.1999237],[2458.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678406131,[[2458.2,1.43750282],[2458.0,1.06396394],[2457.9,5.22414592],[2457.7,2.12792789],[2457.6,3.29259447]],[[2458.3,3.0209032],[2458.4,0.44],[2458.5,2.66660308],[2458.7,3.1999237],[2458.8,3.30916083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678406338,[[2457.9,3.6282],[2457.8,1.95046394],[2457.7,1.59594592],[2457.6,2.76062867],[2457.4,2.65990986]],[[2458.3,3.0209032],[2458.4,0.44],[2458.5,2.66660308],[2458.7,3.1999237],[2458.8,3.30916083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678406339,[[2457.9,3.6282],[2457.8,1.95046394],[2457.7,1.59594592],[2457.6,2.76062867],[2457.4,2.65990986]],[[2458.3,3.55420308],[2458.4,0.44],[2458.5,3.2078],[2458.7,3.1999237],[2458.8,3.83460514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678406533,[[2457.9,3.6282],[2457.8,1.95046394],[2457.7,1.59594592],[2457.6,2.12792789],[2457.5,0.63270078]],[[2458.0,1.60035696],[2458.2,2.13380928],[2458.3,3.55420308],[2458.4,0.44],[2458.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678406829,[[2457.9,4.64930848],[2457.8,1.95046394],[2457.7,1.59594592],[2457.6,2.12792789],[2457.5,1.09834977]],[[2458.0,1.60035696],[2458.1,2.13380928],[2458.3,3.55420308],[2458.4,0.44],[2458.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678407034,[[2457.9,4.64930848],[2457.8,1.95046394],[2457.7,1.59594592],[2457.5,3.22627766],[2456.7,5.19503776]],[[2458.0,1.60035696],[2458.1,2.13380928],[2458.3,3.55420308],[2458.4,0.44],[2458.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678407237,[[2457.9,3.76222634],[2457.8,0.8865],[2457.7,1.06396394],[2457.6,1.59594592],[2457.5,2.59342789]],[[2458.0,0.4595],[2458.1,2.13380928],[2458.2,2.66660308],[2458.3,0.4373],[2458.4,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678407429,[[2457.9,3.76222904],[2457.8,0.8865],[2457.7,1.06396394],[2457.5,2.06144592],[2457.4,2.12792789]],[[2458.0,2.59330928],[2458.2,2.66660308],[2458.3,0.4373],[2458.4,3.6399237],[2458.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678407731,[[2457.9,3.76222904],[2457.8,0.8865],[2457.6,1.06396394],[2457.5,2.06144592],[2457.4,2.12792789]],[[2458.0,2.59330928],[2458.1,2.66660308],[2458.3,0.4373],[2458.4,3.6399237],[2458.5,6.94104431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678407934,[[2457.9,3.76222904],[2457.8,0.8865],[2457.6,1.06396394],[2457.5,2.06144592],[2457.4,2.12792789]],[[2458.0,2.59330928],[2458.1,2.66660308],[2458.3,0.4373],[2458.4,3.6399237],[2458.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678408234,[[2457.9,3.76222904],[2457.8,0.8865],[2457.7,1.06396394],[2457.6,1.59594592],[2457.5,0.4655]],[[2458.0,2.59330928],[2458.2,2.66660308],[2458.3,0.4373],[2458.4,3.6399237],[2458.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678408534,[[2457.9,3.76222904],[2457.8,0.8865],[2457.7,1.06396394],[2457.6,1.59594592],[2457.5,0.4655]],[[2458.0,2.59330928],[2458.2,2.66660308],[2458.3,0.4373],[2458.4,0.44],[2458.5,6.4077237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678408736,[[2457.9,3.76222904],[2457.8,0.8865],[2457.7,1.06396394],[2457.5,2.06144592],[2456.1,6.44848404]],[[2458.0,2.59330928],[2458.2,2.66660308],[2458.3,0.4373],[2458.4,3.6399237],[2458.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678408935,[[2457.9,3.76222904],[2457.8,0.8865],[2457.6,1.06396394],[2457.5,2.06144592],[2457.3,2.7607875]],[[2458.0,0.4595],[2458.1,2.66660308],[2458.3,0.4373],[2458.4,3.6399237],[2458.5,6.94104431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678409129,[[2457.9,3.76222904],[2457.8,0.8865],[2457.6,1.06396394],[2457.5,0.4655],[2457.4,1.59594592]],[[2458.0,0.4595],[2458.1,2.66660308],[2458.3,3.6372237],[2458.4,0.44],[2458.5,6.94104431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678409332,[[2457.9,3.76222904],[2457.8,0.8865],[2457.6,1.06396394],[2457.5,2.06144592],[2456.9,11.80431715]],[[2458.0,2.13340663],[2458.1,2.66660308],[2458.2,0.4457],[2458.3,0.4373],[2458.4,3.6399237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678409636,[[2457.9,4.22772904],[2457.8,0.8865],[2457.7,1.06396394],[2457.6,1.59594592],[2457.4,2.7607875]],[[2458.1,2.13340663],[2458.2,3.11230308],[2458.3,0.4373],[2458.4,0.44],[2458.5,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678409837,[[2458.0,0.55442904],[2457.9,3.6733],[2457.8,0.8865],[2457.7,1.06396394],[2457.6,1.59594592]],[[2458.1,2.13340663],[2458.2,3.11230308],[2458.3,0.4373],[2458.4,0.44],[2458.5,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678410032,[[2458.0,4.62242904],[2457.9,3.6733],[2457.8,1.95046394],[2457.7,1.59594592],[2457.5,2.7607875]],[[2458.1,2.13340663],[2458.3,2.66660308],[2458.6,3.1999237],[2458.7,3.73324431],[2458.8,3.30916083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678410333,[[2458.0,5.50937883],[2457.9,3.6733],[2457.8,1.95046394],[2457.7,1.59594592],[2457.6,2.7607875]],[[2458.1,2.13340663],[2458.6,3.1999237],[2458.7,3.73324431],[2458.8,3.30916083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678410334,[[2458.0,5.50937883],[2457.9,3.6733],[2457.8,1.95046394],[2457.7,1.59594592],[2457.6,2.7607875]],[[2458.1,1.59989837],[2458.2,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678410537,[[2458.0,5.50937883],[2457.9,4.73726394],[2457.8,0.8865],[2457.7,1.59594592],[2457.6,2.7607875]],[[2458.1,1.59989837],[2458.2,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678410833,[[2458.0,5.50937883],[2457.9,4.73726394],[2457.8,2.48244592],[2457.6,2.7607875],[2457.2,7.41823189]],[[2458.1,1.59989837],[2458.2,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678411139,[[2458.0,5.50937883],[2457.9,4.73726394],[2457.8,2.48244592],[2457.6,2.7607875],[2457.2,7.31867235]],[[2458.1,1.59989837],[2458.3,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678411339,[[2458.0,5.50937883],[2457.9,4.73726394],[2457.8,2.48244592],[2457.7,0.63285961],[2457.6,2.12792789]],[[2458.1,1.59989837],[2458.3,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678411534,[[2458.0,5.50937883],[2457.9,4.73726394],[2457.8,2.48244592],[2457.7,2.7607875],[2456.8,4.78783776]],[[2458.1,1.59989837],[2458.3,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678411841,[[2458.0,5.50937883],[2457.9,4.73726394],[2457.8,2.48244592],[2457.7,2.7607875],[2457.3,4.12678051]],[[2458.2,1.59989837],[2458.3,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678412039,[[2458.1,1.44137883],[2457.9,4.73726394],[2457.8,2.48244592],[2457.7,2.7607875],[2457.3,4.12678051]],[[2458.2,1.59989837],[2458.3,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678412537,[[2458.1,1.44137883],[2457.9,4.73726394],[2457.8,2.48244592],[2457.7,2.86130295],[2457.3,4.12678051]],[[2458.3,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237],[2459.0,4.37049027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678412838,[[2458.2,1.01092904],[2457.9,4.73726394],[2457.8,2.03174592],[2457.7,2.7607875],[2457.3,4.12678051]],[[2458.3,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237],[2459.0,4.37049027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678413433,[[2458.2,1.01092904],[2457.9,4.73726394],[2457.8,2.03174592],[2457.7,2.7607875],[2457.3,7.31867235]],[[2458.3,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237],[2459.0,4.37049027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678413637,[[2457.9,4.73726394],[2457.8,2.03174592],[2457.7,2.12792789],[2457.3,3.19189184],[2457.2,4.12678051]],[[2458.3,2.13340663],[2458.4,2.66660308],[2458.5,0.4457],[2458.7,4.1083237],[2459.0,4.37049027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678413937,[[2458.0,1.44113601],[2457.9,5.19376394],[2457.8,2.03174592],[2457.6,2.76059082],[2457.2,7.31867235]],[[2458.1,1.60003237],[2458.2,3.03320663],[2458.3,0.4659],[2458.4,2.66660308],[2458.7,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678414129,[[2458.0,1.44113601],[2457.9,5.19376394],[2457.8,2.03174592],[2457.6,2.76059082],[2457.4,0.10025567]],[[2458.1,1.60003237],[2458.2,3.03320663],[2458.3,0.4659],[2458.4,2.66660308],[2458.7,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678414337,[[2458.0,5.50913601],[2457.9,5.19376394],[2457.8,2.03174592],[2457.6,2.76059082],[2457.4,0.10025567]],[[2458.1,1.60003237],[2458.2,3.03320663],[2458.3,0.4659],[2458.4,2.66660308],[2458.7,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678414639,[[2458.0,1.4414478],[2457.9,5.19376394],[2457.8,2.03174592],[2457.6,2.76073573],[2457.4,0.10025567]],[[2458.1,1.60003237],[2458.2,3.03320663],[2458.3,0.4659],[2458.4,2.66660308],[2458.7,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678415029,[[2458.0,1.4414478],[2457.9,5.19376394],[2457.8,2.03174592],[2457.6,3.74973573],[2457.4,0.10025567]],[[2458.1,1.60003237],[2458.2,3.03320663],[2458.3,0.4659],[2458.4,2.66660308],[2458.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678415339,[[2458.0,1.4414478],[2457.9,4.1298],[2457.8,1.49976394],[2457.7,1.59594592],[2457.6,3.74973573]],[[2458.2,3.03320663],[2458.3,0.4659],[2458.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678415340,[[2458.0,1.4414478],[2457.9,4.1298],[2457.8,1.49976394],[2457.7,1.59594592],[2457.6,3.74973573]],[[2458.2,3.03320663],[2458.3,3.13250308],[2458.6,3.1999237],[2458.7,3.73324431],[2458.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678415538,[[2457.9,4.1298],[2457.8,1.49976394],[2457.7,1.59594592],[2457.6,1.62180784],[2457.5,2.12792789]],[[2458.1,2.13340663],[2458.2,0.8998],[2458.3,3.13250308],[2458.6,3.1999237],[2458.7,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678415741,[[2457.9,4.1298],[2457.8,1.49976394],[2457.7,1.59594592],[2457.6,0.989],[2457.5,2.76073573]],[[2458.0,1.60019959],[2458.1,2.13340663],[2458.2,0.8998],[2458.3,3.13250308],[2458.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678416042,[[2457.9,5.57087972],[2457.8,1.49976394],[2457.7,1.59594592],[2457.6,0.989],[2457.5,2.76073573]],[[2458.0,1.60019959],[2458.1,2.13340663],[2458.2,0.8998],[2458.3,3.13250308],[2458.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678416238,[[2457.9,5.57087972],[2457.8,1.49976394],[2457.7,1.59594592],[2457.6,3.74973573],[2457.2,4.12678051]],[[2458.0,1.60019959],[2458.2,3.03320663],[2458.3,3.13250308],[2458.6,3.1999237],[2459.8,5.16784911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678416438,[[2457.9,5.57087972],[2457.8,1.49976394],[2457.7,1.59594592],[2457.6,3.74973573],[2457.2,4.12678051]],[[2458.0,1.60019959],[2458.2,3.03320663],[2458.3,3.13250308],[2458.6,3.1999237],[2459.7,5.16784911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678416637,[[2457.9,5.57087972],[2457.8,1.49976394],[2457.7,1.59594592],[2457.6,0.989],[2457.5,2.76073573]],[[2458.0,1.60019959],[2458.1,2.13340663],[2458.2,0.8998],[2458.3,3.13250308],[2458.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678416942,[[2457.9,5.57087972],[2457.8,1.49976394],[2457.7,1.59594592],[2457.5,3.74873573],[2455.9,8.18198837]],[[2458.0,1.60019959],[2458.1,2.13340663],[2458.2,0.8998],[2458.3,3.13250308],[2458.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678417338,[[2457.9,2.36307972],[2457.8,4.70756394],[2457.7,1.59594592],[2457.5,3.74873573],[2456.9,4.5112]],[[2458.0,1.60019959],[2458.1,2.13340663],[2458.2,0.8998],[2458.3,3.13250308],[2458.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678417641,[[2457.9,2.36307972],[2457.8,4.70756394],[2457.7,1.59594592],[2457.6,2.76073573],[2457.5,0.988]],[[2458.0,1.60019959],[2458.2,3.03320663],[2458.3,3.13250308],[2458.6,3.1999237],[2459.8,11.03439011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678417839,[[2457.9,2.36307972],[2457.8,1.49976394],[2457.7,1.59594592],[2457.6,2.76073573],[2457.5,0.988]],[[2458.0,1.60019959],[2458.2,3.03320663],[2458.3,3.13250308],[2458.6,3.1999237],[2459.7,5.16786333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678418142,[[2457.9,2.36307972],[2457.8,4.70756394],[2457.7,1.59594592],[2457.6,2.76073573],[2457.5,0.988]],[[2458.0,1.60019959],[2458.2,3.03320663],[2458.3,3.13250308],[2458.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678418143,[[2457.9,2.36307972],[2457.8,4.70756394],[2457.7,1.59594592],[2457.6,2.76073573],[2457.5,0.988]],[[2458.0,1.60019959],[2458.2,3.03320663],[2458.3,3.13250308],[2458.6,3.1999237],[2458.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678418746,[[2457.9,1.44107972],[2457.6,1.69677178],[2457.5,4.80374592],[2457.4,2.12792789],[2457.2,3.64790986]],[[2458.0,2.13340663],[2458.1,5.87440308],[2458.2,0.8998],[2458.3,0.4659],[2458.5,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678419039,[[2457.9,0.55426143],[2457.5,4.0725],[2457.4,1.06396394],[2457.3,2.66665376],[2457.2,2.12792789]],[[2458.1,3.2078],[2458.2,4.0997237],[2458.3,4.19914431],[2458.5,4.26656493],[2458.6,4.79988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678419240,[[2457.5,4.0725],[2457.4,1.06396394],[2457.3,2.03384592],[2457.1,3.74873573],[2456.7,7.31867235]],[[2458.1,3.2078],[2458.2,4.0997237],[2458.3,4.19914431],[2458.4,4.26656493],[2458.6,4.79988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678419440,[[2457.5,4.0725],[2457.4,1.06396394],[2457.3,2.03384592],[2457.1,3.74873573],[2456.7,7.31867235]],[[2457.6,1.60020237],[2457.7,2.13360317],[2457.9,2.66700396],[2458.1,3.2078],[2458.2,4.0997237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678419638,[[2457.5,5.51470329],[2457.4,1.06396394],[2457.3,2.03384592],[2457.1,3.74873573],[2456.7,7.31867235]],[[2457.6,1.60020237],[2457.8,2.13360317],[2457.9,2.66700396],[2458.1,3.2078],[2458.2,4.0997237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678419837,[[2457.5,9.58350329],[2457.4,1.06396394],[2457.3,2.03384592],[2457.1,3.74873573],[2456.7,7.31867235]],[[2457.6,1.60020237],[2457.7,2.13360317],[2457.8,0.8846],[2457.9,2.66700396],[2458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678420041,[[2457.5,9.58350329],[2457.4,1.06396394],[2457.3,2.03384592],[2457.1,3.74873573],[2456.7,7.31867235]],[[2457.6,1.60020237],[2457.8,3.01820317],[2457.9,2.66700396],[2458.1,3.2078],[2465.5,17.7301313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678420343,[[2457.5,5.51470329],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74873573],[2456.7,7.31867235]],[[2457.6,1.60020237],[2457.8,3.01820317],[2457.9,2.66700396],[2458.1,3.2078],[2458.8,5.33320616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678420844,[[2457.5,9.58350329],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74873573],[2456.7,7.31867235]],[[2457.6,1.60020237],[2457.8,3.01820317],[2457.9,2.66700396],[2458.1,3.2078],[2458.8,5.33320616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678421141,[[2457.5,9.58350329],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74873573],[2456.7,3.19189184]],[[2457.6,1.60020237],[2457.8,3.01820317],[2457.9,2.66700396],[2458.1,3.2078],[2458.8,5.33320616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678421336,[[2457.5,5.51470329],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74873573],[2456.9,2.65990986]],[[2457.6,1.60020237],[2457.8,3.45120317],[2457.9,2.66700396],[2458.1,3.2078],[2458.4,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678421541,[[2457.5,5.51470329],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74873573],[2456.9,2.76029342]],[[2457.6,1.60020237],[2457.8,3.45120317],[2457.9,2.66700396],[2458.1,3.2078],[2458.4,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678421542,[[2457.5,5.51470329],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74873573],[2456.9,2.76029342]],[[2457.6,1.60020237],[2457.8,3.45120317],[2457.9,2.66700396],[2458.1,3.2078],[2458.2,3.30011385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678421742,[[2457.5,9.58350329],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74873573],[2456.9,2.76029342]],[[2457.6,1.60020237],[2457.8,3.45120317],[2457.9,2.66700396],[2458.1,3.2078],[2458.2,3.30011385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678421939,[[2457.5,5.51470329],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74873573],[2456.9,2.76029342]],[[2457.6,1.60020237],[2457.8,3.45120317],[2457.9,2.66700396],[2458.1,3.2078],[2458.2,3.30011385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678422142,[[2457.5,9.58350329],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74873573],[2456.9,2.76029342]],[[2457.7,1.60020237],[2457.8,3.45120317],[2457.9,2.66700396],[2458.1,3.2078],[2458.2,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678422444,[[2457.5,4.0725],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.11592789],[2456.9,2.76029342]],[[2457.7,1.60020237],[2457.8,3.45120317],[2458.0,2.66700396],[2458.1,3.2078],[2458.2,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678422645,[[2457.6,0.55471481],[2457.5,4.0725],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74913484]],[[2457.7,1.60020237],[2457.8,3.45120317],[2458.0,2.66700396],[2458.1,3.2078],[2458.2,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678422945,[[2457.6,0.55471481],[2457.5,4.0725],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74913484]],[[2457.7,1.60020237],[2457.8,3.45120317],[2457.9,2.66700396],[2458.1,3.2078],[2458.2,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678423150,[[2457.6,0.55471481],[2457.5,4.0725],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74913484]],[[2457.7,1.60020237],[2457.8,3.45120317],[2458.0,2.66700396],[2458.1,3.2078],[2458.3,4.1879237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678423747,[[2457.6,0.55471481],[2457.5,4.0725],[2457.3,1.50186394],[2457.2,1.59594592],[2457.1,3.74913484]],[[2457.7,1.60020237],[2457.8,3.45120317],[2458.0,2.66700396],[2458.3,4.1879237],[2458.4,6.94104431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678424050,[[2457.6,1.44211785],[2457.5,5.13646394],[2457.4,1.59594592],[2457.3,2.91422162],[2457.2,2.76113484]],[[2457.9,1.60020237],[2458.0,2.13360317],[2458.1,2.66700396],[2458.3,0.988],[2458.4,6.4077237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678424351,[[2457.7,0.97691481],[2457.5,5.13646394],[2457.4,1.59594592],[2457.3,2.47632162],[2457.2,2.76113484]],[[2457.9,1.60020237],[2458.0,2.13360317],[2458.2,3.56570396],[2458.3,1.4328],[2458.4,6.4077237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678424547,[[2457.8,0.55471481],[2457.7,0.4222],[2457.5,5.13646394],[2457.4,1.59594592],[2457.3,2.47632162]],[[2457.9,1.60020237],[2458.0,2.13360317],[2458.2,3.56570396],[2458.3,0.4448],[2458.4,6.4077237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678424746,[[2457.8,1.01331481],[2457.7,0.4222],[2457.5,4.69756394],[2457.4,1.59594592],[2457.3,2.47632162]],[[2457.9,1.60020237],[2458.0,2.13360317],[2458.2,3.56570396],[2458.3,0.4448],[2458.4,6.508545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678425145,[[2457.8,1.01331481],[2457.7,0.4222],[2457.5,4.69756394],[2457.4,1.59594592],[2457.3,4.60424951]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,3.3086213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678425344,[[2457.8,1.01331481],[2457.7,0.4222],[2457.5,4.69756394],[2457.4,1.59594592],[2457.3,2.47632162]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,3.3086213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678425544,[[2457.8,1.01331481],[2457.7,0.4222],[2457.5,4.69756394],[2457.4,1.59594592],[2457.3,2.47632162]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,6.508545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678425945,[[2457.8,0.4586],[2457.7,0.4222],[2457.5,4.69756394],[2457.4,1.59594592],[2457.3,2.47632162]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,6.508545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678425946,[[2457.8,0.4586],[2457.7,0.4222],[2457.5,4.69756394],[2457.4,1.59594592],[2457.3,2.47632162]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.1,2.66700396],[2458.2,0.4333],[2458.3,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678426155,[[2457.8,1.01339584],[2457.7,0.4222],[2457.5,4.69756394],[2457.4,1.59594592],[2457.3,2.47632162]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,3.3086213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678426442,[[2457.8,1.01337017],[2457.7,0.4222],[2457.5,4.69756394],[2457.4,1.59594592],[2457.3,2.47632162]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,3.3086213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678426648,[[2457.8,1.01337017],[2457.7,0.4222],[2457.5,1.48976394],[2457.4,1.59594592],[2457.3,2.47632162]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,3.300745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678427249,[[2457.8,1.01337017],[2457.7,0.4222],[2457.6,3.2078],[2457.5,1.48976394],[2457.4,1.59594592]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678427545,[[2457.8,0.55477017],[2457.6,3.2078],[2457.5,1.48976394],[2457.4,1.59594592],[2456.6,4.71202497]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678427753,[[2457.8,0.55477017],[2457.7,0.8881],[2457.6,3.2078],[2457.5,1.48976394],[2457.4,1.59594592]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678428444,[[2457.8,0.55477017],[2457.7,0.8881],[2457.6,3.2078],[2457.5,1.48976394],[2457.4,1.59594592]],[[2457.9,2.03790237],[2458.1,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678428645,[[2457.8,0.55477017],[2457.7,0.8881],[2457.6,3.2078],[2457.5,1.48976394],[2457.4,1.59594592]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678429151,[[2457.8,0.55477017],[2457.7,0.8881],[2457.6,3.2078],[2457.5,1.48976394],[2457.4,1.59594592]],[[2457.9,2.03790237],[2458.1,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678429545,[[2457.8,0.55493782],[2457.7,0.8881],[2457.6,3.2078],[2457.5,1.48976394],[2457.4,1.59594592]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678429849,[[2457.8,0.55493782],[2457.7,0.8881],[2457.5,1.48976394],[2457.4,1.59594592],[2457.2,2.76136642]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678430148,[[2457.8,0.55493782],[2457.7,0.8881],[2457.6,3.2078],[2457.5,1.48976394],[2457.4,1.59594592]],[[2457.9,2.03790237],[2458.0,2.13360317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678430355,[[2457.8,0.92123782],[2457.7,0.8881],[2457.6,3.2078],[2457.5,2.40562394],[2457.4,1.59594592]],[[2457.9,2.03790237],[2458.0,2.49988317],[2458.2,3.10030396],[2458.3,0.4448],[2458.4,1.0163813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678430649,[[2457.8,0.55493782],[2457.6,3.2078],[2457.4,1.06396394],[2457.3,1.59594592],[2457.1,0.91602]],[[2457.9,4.87279],[2458.0,2.13360317],[2458.1,2.66700396],[2458.2,1.34894],[2458.3,1.36041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678430849,[[2457.6,3.2078],[2457.2,0.4654],[2457.1,2.39958394],[2457.0,1.59594592],[2456.9,1.443]],[[2457.9,5.85933],[2458.1,6.4077237],[2458.2,1.34894],[2458.3,3.73324431],[2458.4,0.1008213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678431049,[[2457.2,0.4654],[2457.1,5.60738394],[2457.0,1.59594592],[2456.9,1.443],[2456.8,2.76136642]],[[2457.8,3.08785432],[2457.9,0.8748],[2458.1,6.4077237],[2458.2,3.73324431],[2458.3,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678431353,[[2457.1,3.2078],[2456.9,1.51896394],[2456.8,1.59594592],[2456.7,0.91614],[2456.6,2.76136642]],[[2457.8,3.08785432],[2457.9,0.8748],[2458.1,6.4077237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678431354,[[2457.1,3.2078],[2456.9,1.51896394],[2456.8,1.59594592],[2456.7,0.91614],[2456.6,2.76136642]],[[2457.2,0.36639],[2457.3,1.59900256],[2457.5,2.13200342],[2457.6,3.58091432],[2457.8,3.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678431557,[[2457.1,4.1293674],[2456.9,0.9204],[2456.8,1.48356394],[2456.7,2.51208592],[2456.6,2.12792789]],[[2457.2,0.36639],[2457.3,1.59900256],[2457.4,2.13200342],[2457.6,3.58091432],[2457.8,7.7463037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678431743,[[2457.1,3.57421],[2456.9,0.9204],[2456.8,0.4196],[2456.7,1.98010394],[2456.6,1.59594592]],[[2457.2,2.48110256],[2457.3,2.13200342],[2457.4,0.4371],[2457.5,2.66505432],[2457.6,0.91586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678432256,[[2457.1,3.2078],[2457.0,0.36642],[2456.9,0.9204],[2456.8,0.4196],[2456.7,1.98010394]],[[2457.2,2.84749256],[2457.3,2.13200342],[2457.4,0.4371],[2457.5,2.66505432],[2457.6,0.91586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678432444,[[2457.1,3.2078],[2457.0,0.36642],[2456.9,0.9204],[2456.8,0.4196],[2456.7,1.98010394]],[[2457.2,2.84749256],[2457.4,0.4371],[2457.5,2.66505432],[2457.6,0.91586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678432445,[[2457.1,3.2078],[2457.0,0.36642],[2456.9,0.4654],[2456.8,0.4196],[2456.7,1.98010394]],[[2457.2,2.84749256],[2457.4,2.56910342],[2457.5,2.66505432],[2457.6,0.91586],[2457.9,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678432646,[[2457.1,3.57421],[2456.9,0.4654],[2456.8,0.4196],[2456.7,2.40010394],[2455.5,6.927]],[[2457.2,2.84749256],[2457.4,2.56910342],[2457.5,2.66505432],[2457.6,0.91586],[2457.9,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678432850,[[2457.1,3.57421],[2456.9,0.4654],[2456.8,0.4196],[2456.7,2.40010394],[2456.5,0.91622]],[[2457.2,2.84749256],[2457.4,2.56910342],[2457.5,2.66505432],[2457.6,0.91586],[2457.9,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678433153,[[2457.1,3.57421],[2456.9,0.4654],[2456.8,0.4196],[2456.7,2.40010394],[2456.5,1.90422]],[[2457.2,2.84749256],[2457.4,2.56910342],[2457.5,2.66505432],[2457.6,0.91586],[2457.9,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678433353,[[2457.1,3.57421],[2456.9,0.4654],[2456.8,0.4196],[2456.7,2.40010394],[2456.5,1.90422]],[[2457.2,2.84749256],[2457.4,2.56910342],[2457.6,0.91586],[2457.9,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678433354,[[2457.1,3.57421],[2456.9,0.4654],[2456.8,0.4196],[2456.7,1.33614],[2456.6,1.06396394]],[[2457.2,1.24849],[2457.3,1.59900256],[2457.4,2.56910342],[2457.6,3.58091432],[2457.9,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678433853,[[2457.1,3.2078],[2456.9,0.83183],[2456.8,0.4196],[2456.7,0.42],[2456.6,1.06396394]],[[2457.2,1.24849],[2457.3,1.59900256],[2457.4,2.56910342],[2457.5,0.9159],[2457.6,3.58091432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678434048,[[2457.1,3.2078],[2456.9,0.83183],[2456.7,0.42],[2456.6,1.06396394],[2455.1,8.11302438]],[[2457.2,1.24849],[2457.3,1.59900256],[2457.4,2.56910342],[2457.5,0.9159],[2457.6,3.58091432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678434253,[[2457.1,3.2078],[2457.0,0.36642],[2456.9,0.4654],[2456.7,0.42],[2456.6,1.98015394]],[[2457.2,1.24849],[2457.3,1.59900256],[2457.4,2.56910342],[2457.5,0.9159],[2457.6,3.58091432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678434447,[[2457.1,3.2078],[2457.0,0.36642],[2456.9,0.4654],[2456.7,0.42],[2456.6,2.44015394]],[[2457.2,1.24849],[2457.3,1.59900256],[2457.4,0.4371],[2457.5,3.04790342],[2457.6,3.58091432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678435051,[[2457.1,3.2078],[2457.0,0.36642],[2456.9,0.4654],[2456.7,0.42],[2456.6,1.37619]],[[2457.2,1.24849],[2457.3,1.59900256],[2457.4,2.56910342],[2457.5,0.9159],[2457.6,3.58091432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678435253,[[2457.0,0.36642],[2456.9,0.4654],[2456.7,0.42],[2456.6,1.37619]],[[2457.2,1.24849],[2457.3,1.59900256],[2457.4,2.56910342],[2457.6,3.58091432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678435254,[[2457.0,0.36642],[2456.9,0.4654],[2456.8,3.2078],[2456.7,0.42],[2456.6,1.37619]],[[2457.2,0.8821],[2457.3,1.59900256],[2457.4,2.56910342],[2457.6,3.58091432],[2459.1,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678435453,[[2457.0,0.36642],[2456.9,0.4654],[2456.8,3.2078],[2456.7,0.42],[2456.6,1.37619]],[[2457.2,1.2485],[2457.3,1.59900256],[2457.4,0.4371],[2457.5,2.13200342],[2457.6,3.58091432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678436155,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,1.52396394]],[[2457.2,0.8821],[2457.4,2.40248256],[2457.5,2.13200342],[2457.7,2.66505432],[2457.9,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678436352,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,2.40248256],[2457.5,2.13200342],[2457.7,2.66505432],[2457.9,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678437155,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,2.40248256],[2457.6,2.13200342],[2457.7,2.66505432],[2457.9,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678437754,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,2.40248256],[2457.6,2.13200342],[2457.7,2.66505432],[2457.8,5.11158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678437954,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.3,0.36638],[2457.4,2.03610256],[2457.6,2.13200342],[2457.7,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678438355,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,0.4371],[2457.5,1.59900256],[2457.6,2.13200342],[2457.7,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678438556,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,0.4371],[2457.5,1.59900256],[2457.6,2.13200342],[2457.8,7.87801964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678438859,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,0.80347],[2457.5,1.59900256],[2457.6,2.13200342],[2457.8,7.87801964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678439155,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,0.80347],[2457.5,1.59900256],[2457.6,2.13200342],[2457.7,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678439362,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,0.80347],[2457.5,1.59900256],[2457.6,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678439363,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,4.12392],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,0.80347],[2457.5,1.59900256],[2457.6,2.13200342],[2457.8,7.87801964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678440356,[[2457.1,0.36641],[2456.9,0.4654],[2456.8,0.91612],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,0.80347],[2457.5,1.59900256],[2457.6,2.13200342],[2457.8,4.67021964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678440559,[[2457.1,0.36641],[2456.9,3.6732],[2456.8,0.91612],[2456.7,1.33616],[2456.6,0.46]],[[2457.2,0.8821],[2457.4,0.80347],[2457.5,1.59900256],[2457.6,2.13200342],[2457.8,7.87801964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678441158,[[2457.4,0.36636],[2457.0,0.91607],[2456.9,3.6732],[2456.8,0.91612],[2456.7,0.42]],[[2457.5,1.96535256],[2457.6,2.13200342],[2457.8,6.96223964],[2458.2,8.75089431],[2458.3,1.8312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678441363,[[2457.4,0.36636],[2457.0,0.91607],[2456.9,3.6732],[2456.8,0.91612],[2456.7,0.42]],[[2457.5,2.86135256],[2457.7,2.57080342],[2457.8,6.96223964],[2458.2,8.75089431],[2458.3,1.8312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678441565,[[2457.4,0.36636],[2457.1,0.425],[2457.0,0.91607],[2456.9,3.6732],[2456.8,0.91612]],[[2457.5,2.86135256],[2457.7,2.57080342],[2457.8,6.96223964],[2458.2,8.75089431],[2458.3,1.8312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678441861,[[2457.3,0.36637],[2457.1,0.425],[2457.0,0.91607],[2456.9,3.6732],[2456.8,0.91612]],[[2457.5,2.86135256],[2457.7,2.57080342],[2457.8,6.96223964],[2457.9,0.91576],[2458.2,7.83524431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678442163,[[2457.2,0.36639],[2457.1,0.425],[2457.0,0.91607],[2456.9,3.6732],[2456.8,0.91612]],[[2457.5,2.86135256],[2457.6,2.13200342],[2457.7,0.4388],[2457.8,6.96223964],[2457.9,0.91576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678442360,[[2457.4,0.36636],[2457.1,0.425],[2457.0,0.91607],[2456.9,3.6732],[2456.8,0.91612]],[[2457.5,2.86135256],[2457.7,2.57080342],[2457.8,6.96223964],[2457.9,0.91576],[2458.6,6.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678442560,[[2457.1,0.425],[2457.0,0.91607],[2456.9,3.6732],[2456.8,0.91612],[2456.1,5.1370958]],[[2457.5,2.49500256],[2457.7,2.57080342],[2457.8,6.96223964],[2457.9,0.91576],[2458.6,6.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678442762,[[2457.3,0.36637],[2457.1,0.425],[2457.0,0.91607],[2456.9,3.6732],[2456.8,0.91612]],[[2457.4,0.36637],[2457.5,2.49500256],[2457.7,2.57080342],[2457.8,6.96223964],[2457.9,0.91576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678443264,[[2457.3,0.36637],[2457.1,0.425],[2457.0,0.91607],[2456.9,3.6732],[2456.8,0.91612]],[[2457.4,0.36637],[2457.5,2.49500256],[2457.6,2.13200342],[2457.7,0.4388],[2457.8,6.96223964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678443565,[[2457.2,0.36638],[2456.9,3.6732],[2456.8,0.91612],[2456.6,0.91619],[2456.3,0.10416411]],[[2457.4,0.36636],[2457.5,2.49500256],[2457.6,2.13200342],[2457.7,0.4388],[2457.8,7.87802964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678443863,[[2457.2,0.36638],[2456.9,3.6732],[2456.8,1.34112],[2456.6,0.91619],[2456.3,0.10416411]],[[2457.4,0.36636],[2457.5,2.49500256],[2457.6,2.13200342],[2457.7,0.4388],[2457.8,7.87802964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678444057,[[2457.2,0.36638],[2456.9,3.6732],[2456.8,1.34112],[2456.6,0.91619],[2456.3,0.10416411]],[[2457.5,2.49500256],[2457.6,2.13200342],[2457.7,1.35462],[2457.8,6.96223964],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678444254,[[2457.1,0.3664],[2456.9,3.6732],[2456.8,1.34112],[2456.6,0.91619],[2456.4,1.83255]],[[2457.4,1.96536256],[2457.5,0.896],[2457.6,2.13200342],[2457.7,4.01967432],[2457.8,4.29718532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678444464,[[2456.9,3.6732],[2456.8,1.34112],[2456.6,0.91619],[2456.4,1.83255]],[[2457.4,1.96536256],[2457.5,0.896],[2457.6,2.13200342],[2457.7,4.01967432],[2457.8,4.29718532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678444465,[[2457.2,0.36639],[2456.9,3.6732],[2456.8,1.34112],[2456.6,0.91619],[2456.5,0.988]],[[2457.3,0.36639],[2457.4,1.59900256],[2457.5,0.896],[2457.6,2.13200342],[2457.7,4.01967432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678444657,[[2457.2,0.36639],[2456.9,3.6732],[2456.8,1.34112],[2456.6,0.91619],[2456.5,0.988]],[[2457.3,0.36639],[2457.5,2.49500256],[2457.6,2.13200342],[2457.7,4.01967432],[2458.2,7.83524431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678444969,[[2457.2,0.36639],[2456.9,3.6732],[2456.8,1.34112],[2456.6,0.91619],[2456.5,0.988]],[[2457.3,0.4316],[2457.4,0.36637],[2457.5,2.49500256],[2457.6,2.13200342],[2457.7,3.58087432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678445159,[[2457.2,0.36639],[2456.9,3.6732],[2456.8,1.34112],[2456.6,0.91619],[2456.5,2.05196394]],[[2457.3,0.4316],[2457.4,0.36637],[2457.5,2.49500256],[2457.6,2.13200342],[2457.7,0.91582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678445352,[[2457.3,0.36638],[2456.9,4.58928],[2456.8,1.34112],[2456.5,2.05196394],[2456.1,5.1370958]],[[2457.4,0.36637],[2457.5,2.49500256],[2457.6,2.13200342],[2458.1,4.1156137],[2458.3,1.8312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678445660,[[2457.3,0.36638],[2456.9,4.58928],[2456.8,1.34112],[2456.5,2.05196394],[2456.1,7.71386251]],[[2457.4,0.36637],[2457.5,2.49500256],[2457.6,2.56360342],[2457.8,7.87801964],[2458.1,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678445964,[[2457.3,0.36638],[2456.9,4.58928],[2456.8,1.34112],[2456.5,2.05196394],[2456.1,5.1370958]],[[2457.4,0.36637],[2457.5,2.49500256],[2457.6,2.56360342],[2457.8,7.87801964],[2458.1,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678446166,[[2457.3,0.36638],[2456.9,4.58928],[2456.8,1.34112],[2456.5,2.05196394],[2456.1,7.71386251]],[[2457.4,0.36637],[2457.5,2.49500256],[2457.6,2.56360342],[2457.7,3.2078],[2457.8,4.67021964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678446366,[[2457.3,0.36638],[2456.9,4.58928],[2456.8,1.34112],[2456.5,2.05196394],[2456.1,5.1370958]],[[2457.4,0.36637],[2457.5,2.49500256],[2457.6,0.4316],[2457.7,5.33980342],[2457.8,4.67021964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678446557,[[2457.3,0.36638],[2456.9,4.58928],[2456.8,1.34112],[2456.5,2.05196394],[2456.3,2.232092]],[[2457.4,0.36637],[2457.5,2.49500256],[2457.6,0.4316],[2457.7,5.33980342],[2457.8,4.67021964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678446753,[[2457.4,0.36636],[2457.3,4.0696],[2457.0,0.91605],[2456.9,3.6732],[2456.8,0.425]],[[2457.5,2.04210256],[2457.7,5.33980342],[2457.8,2.66505432],[2458.1,4.1155937],[2458.5,6.63091555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678446961,[[2457.6,0.36633],[2457.2,3.2078],[2457.1,0.91599],[2457.0,0.91605],[2456.9,0.4654]],[[2457.7,5.61633256],[2457.8,2.13200342],[2458.0,3.09665432],[2458.1,0.91567],[2458.2,5.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678447164,[[2457.6,0.36633],[2457.4,0.4457],[2457.2,4.12378],[2457.1,0.4571],[2457.0,0.91605]],[[2457.7,5.61633256],[2457.9,2.13200342],[2458.0,3.55545432],[2458.1,0.91567],[2458.2,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678447470,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,5.61633256],[2457.9,2.13200342],[2458.0,3.55545432],[2458.1,0.91567],[2458.2,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678448260,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,4.01733],[2457.8,1.59900256],[2457.9,2.13200342],[2458.0,3.55545432],[2458.1,0.91567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678448468,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,5.61633256],[2457.9,2.13200342],[2458.0,3.55545432],[2458.1,0.91567],[2461.0,6.93316801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678448665,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,5.61633256],[2457.9,2.13200342],[2458.0,3.55545432],[2458.1,0.91567],[2458.4,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678448973,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,5.61633256],[2457.9,2.13200342],[2458.0,4.47115432],[2458.1,0.91567],[2458.2,1.09036224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678449372,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,5.61633256],[2457.8,2.13200342],[2458.0,4.47115432],[2458.1,0.91567],[2458.2,1.09036224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678449668,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,0.91598],[2457.1,0.4571]],[[2457.7,2.40853256],[2457.8,2.13200342],[2458.0,4.47115432],[2458.1,0.91567],[2458.2,1.09036224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678450365,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,2.40853256],[2457.8,5.33980342],[2458.0,4.47116432],[2458.1,0.91567],[2458.2,1.09036224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678450869,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,2.40853256],[2457.8,5.33980342],[2458.0,3.55545432],[2458.1,0.91567],[2458.2,1.09036224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678451570,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,2.40853256],[2457.8,3.2078],[2457.9,2.13200342],[2458.0,3.55545432],[2458.1,0.91567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678451871,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,2.40853256],[2457.9,2.13200342],[2458.0,6.76325432],[2458.1,0.91567],[2458.9,7.16395616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678452470,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,2.40853256],[2457.8,2.13200342],[2458.0,7.67896432],[2458.1,0.91567],[2458.3,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678452668,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,2.40853256],[2457.9,2.13200342],[2458.0,7.67896432],[2458.1,0.91567],[2458.3,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678452868,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,0.91598],[2457.1,0.4571]],[[2457.7,2.40853256],[2457.9,2.13200342],[2458.0,4.47116432],[2458.1,0.91567],[2458.3,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678453169,[[2457.6,0.36633],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.7,2.40853256],[2457.9,2.13200342],[2458.0,7.67896432],[2458.1,0.91567],[2458.3,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678453564,[[2457.5,0.36634],[2457.4,0.4457],[2457.3,0.4623],[2457.2,4.12378],[2457.1,0.4571]],[[2457.6,0.36634],[2457.7,2.04220256],[2457.8,2.13200342],[2458.0,7.67896432],[2458.1,0.91567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678453869,[[2457.5,0.36634],[2457.4,0.4457],[2457.3,0.4623],[2457.2,0.91598],[2457.1,0.4571]],[[2457.6,0.79764],[2457.7,2.04220256],[2457.8,2.13200342],[2457.9,0.91574],[2458.0,6.30445432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678454269,[[2457.1,0.4571],[2456.5,5.33640223],[2456.0,3.72387381],[2455.7,8.86083776],[2455.0,6.44848404]],[[2457.6,0.4313],[2457.7,2.04220256],[2457.8,2.13200342],[2457.9,0.91574],[2458.0,6.30445432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678454473,[[2457.2,0.36639],[2457.1,0.8925],[2457.0,1.35545],[2456.8,1.83226],[2456.7,2.05096394]],[[2457.3,0.36638],[2457.6,2.49460256],[2457.7,6.69881342],[2457.8,2.66505432],[2457.9,0.91574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678454665,[[2457.3,0.36636],[2457.1,0.8925],[2457.0,1.35545],[2456.8,0.91612],[2456.7,2.05096394]],[[2457.4,0.36637],[2457.5,1.59900256],[2457.6,0.8956],[2457.7,6.69881342],[2457.8,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678454864,[[2457.2,0.36638],[2457.1,0.8925],[2457.0,0.4394],[2456.8,0.91612],[2456.7,1.90318]],[[2457.3,0.36639],[2457.5,1.59900256],[2457.6,0.8956],[2457.7,6.69881342],[2457.8,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678455066,[[2457.2,0.36638],[2457.1,0.8925],[2457.0,0.4394],[2456.8,0.91612],[2456.7,1.90318]],[[2457.3,0.80739],[2457.5,1.59900256],[2457.6,0.8956],[2457.7,6.25561342],[2457.8,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678455763,[[2457.1,0.8925],[2457.0,0.4394],[2456.8,0.91612],[2456.7,1.90318],[2456.6,1.06396394]],[[2457.3,0.80739],[2457.5,1.59900256],[2457.6,0.8956],[2457.7,6.25561342],[2457.8,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678455978,[[2457.1,0.8925],[2456.8,0.91612],[2456.7,1.90318],[2456.6,1.06396394]],[[2457.3,0.80739],[2457.5,1.59900256],[2457.6,0.8956],[2457.7,6.25561342],[2457.8,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678455979,[[2457.1,0.36641],[2456.8,0.4575],[2456.7,1.90318],[2456.6,3.2078],[2456.5,1.98019394]],[[2457.2,0.36639],[2457.3,2.04000256],[2457.4,3.2078],[2457.5,3.04789342],[2457.6,3.56065432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678456266,[[2456.9,0.79683],[2456.8,0.8969],[2456.6,4.124],[2456.5,0.91623],[2456.4,5.16796394]],[[2457.2,0.36639],[2457.3,2.04000256],[2457.4,3.2078],[2457.5,3.04789342],[2457.6,3.56065432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678456267,[[2456.9,0.79683],[2456.8,0.8969],[2456.6,4.124],[2456.5,0.91623],[2456.4,5.16796394]],[[2457.2,0.4348],[2457.3,2.04000256],[2457.4,5.33980342],[2457.5,0.91589],[2457.6,3.12935432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678456470,[[2457.0,0.36641],[2456.9,0.4304],[2456.8,0.8969],[2456.6,4.12401],[2456.5,0.91623]],[[2457.1,0.36641],[2457.2,2.49810256],[2457.3,0.441],[2457.4,5.33980342],[2457.5,3.58094432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678456676,[[2456.9,0.79683],[2456.8,0.8969],[2456.6,3.2078],[2456.5,0.91623],[2456.4,0.987]],[[2457.0,0.36642],[2457.2,2.49810256],[2457.3,0.441],[2457.4,6.25573342],[2457.5,3.58094432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678457168,[[2456.9,0.79683],[2456.8,0.8969],[2456.6,3.2078],[2456.5,0.91623],[2456.4,0.987]],[[2457.1,0.36642],[2457.2,2.49810256],[2457.3,0.441],[2457.4,6.25573342],[2457.5,3.58094432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678457670,[[2456.9,0.79683],[2456.8,0.8969],[2456.6,3.2078],[2456.5,0.91623],[2456.4,0.987]],[[2457.0,0.36642],[2457.2,2.49810256],[2457.3,0.441],[2457.4,6.25573342],[2457.5,3.58094432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678457865,[[2456.9,0.4304],[2456.8,0.8969],[2456.6,3.2078],[2456.5,0.91623],[2456.4,0.987]],[[2457.2,2.49810256],[2457.3,0.441],[2457.4,6.25573342],[2457.5,3.58094432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678457866,[[2456.9,0.4304],[2456.8,0.8969],[2456.6,3.2078],[2456.5,0.91623],[2456.4,0.987]],[[2457.2,2.49810256],[2457.3,0.441],[2457.4,6.25573342],[2457.5,3.58094432],[2460.5,6.93316801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678458067,[[2456.8,0.36644],[2456.6,3.2078],[2456.5,0.91623],[2456.4,0.987],[2456.0,1.83284]],[[2457.0,0.36642],[2457.2,2.49810256],[2457.3,2.57300342],[2457.4,6.78878432],[2457.5,0.91589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678458266,[[2456.8,0.36644],[2456.6,4.1034],[2456.5,1.37373],[2456.4,0.987],[2456.3,0.91631]],[[2456.9,0.36644],[2457.1,1.59900256],[2457.2,3.03110342],[2457.3,3.10605432],[2457.4,4.12373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678458460,[[2456.8,0.36645],[2456.6,4.1034],[2456.5,0.4575],[2456.3,0.91631],[2456.1,2.51231592]],[[2456.9,0.81454],[2457.0,1.59900256],[2457.2,3.03110342],[2457.3,3.58102432],[2457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678458670,[[2456.6,3.6697],[2456.5,0.4575],[2456.1,2.51234592],[2455.8,6.76390986],[2455.3,10.78902771]],[[2456.9,0.4481],[2457.0,1.59900256],[2457.1,3.2078],[2457.2,3.94711342],[2457.3,3.58102432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678458869,[[2456.6,3.2078],[2456.5,0.36649],[2456.4,0.4337],[2456.1,1.98036394],[2456.0,1.59594592]],[[2456.7,0.36647],[2456.9,2.04710256],[2457.1,2.13200342],[2457.2,7.68796432],[2457.3,0.91597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678459076,[[2456.2,0.4619],[2456.1,3.2078],[2456.0,1.06396394],[2455.9,1.59594592],[2455.7,6.25516921]],[[2456.9,2.04710256],[2457.1,2.13200342],[2457.2,7.68796432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678459077,[[2456.2,0.4619],[2456.1,3.2078],[2456.0,1.06396394],[2455.9,1.59594592],[2455.7,6.25516921]],[[2456.8,1.59900256],[2456.9,3.6559],[2457.0,3.04809342],[2457.1,2.66505432],[2457.2,0.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678459370,[[2456.1,0.36655],[2455.8,4.0839],[2455.7,1.98048394],[2455.6,1.59594592],[2455.5,3.21847059]],[[2456.3,0.36653],[2456.6,2.04710256],[2456.7,2.55330342],[2456.8,0.91617],[2456.9,6.32095432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678459673,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,4.0839],[2455.7,0.91652],[2455.6,1.06396394]],[[2456.2,0.4481],[2456.4,0.36652],[2456.5,1.59900256],[2456.6,2.58010342],[2456.7,3.08635432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678459875,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,4.0839],[2455.7,0.91652],[2455.5,2.15450664]],[[2456.2,0.4481],[2456.4,0.36652],[2456.6,2.58010342],[2456.7,3.08635432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678459876,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,4.0839],[2455.7,0.91652],[2455.5,2.15450664]],[[2456.2,0.4481],[2456.3,0.36654],[2456.4,1.59900256],[2456.6,5.78790342],[2456.7,3.08635432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678460072,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,4.0839],[2455.7,0.91652],[2455.5,2.15450664]],[[2456.2,0.4481],[2456.4,1.59900256],[2456.6,5.78790342],[2456.7,3.08635432],[2457.0,4.28667937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678460376,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,4.0839],[2455.7,0.91652],[2455.5,2.05096394]],[[2456.2,0.4481],[2456.3,0.36654],[2456.4,1.59900256],[2456.5,2.13200342],[2456.6,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678460575,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,4.0839],[2455.7,0.91652],[2455.5,2.05096394]],[[2456.2,0.4481],[2456.4,1.96552256],[2456.5,2.13200342],[2456.6,3.6559],[2456.7,3.08635432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678460871,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,4.0839],[2455.7,0.91652],[2455.5,2.05096394]],[[2456.2,0.4481],[2456.3,0.36653],[2456.4,1.59900256],[2456.5,2.13200342],[2456.6,3.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678461075,[[2455.9,0.4619],[2455.8,4.0839],[2455.5,2.05096394],[2454.6,13.01671578],[2454.5,4.12678051]],[[2456.2,0.4481],[2456.4,1.59900256],[2456.5,2.13200342],[2456.6,3.6559],[2457.0,4.28667937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678461377,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,4.0839],[2455.5,0.9166],[2454.6,13.01671578]],[[2456.2,0.4481],[2456.4,1.59900256],[2456.5,2.13200342],[2456.6,3.6559],[2457.0,4.28667937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678461378,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,4.0839],[2455.5,0.9166],[2455.4,2.05096394]],[[2456.2,0.81465],[2456.4,1.59900256],[2456.5,2.13200342],[2456.6,7.23718432],[2456.7,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678461567,[[2455.9,0.4619],[2455.8,4.0839],[2455.4,2.05096394],[2455.3,2.61288024],[2454.4,4.25585578]],[[2456.1,0.81466],[2456.2,0.4481],[2456.3,1.59900256],[2456.5,2.13200342],[2456.6,6.89051972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678461768,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.4,0.987],[2455.3,2.08089826]],[[2456.1,0.4481],[2456.2,0.81465],[2456.3,1.59900256],[2456.4,2.13200342],[2456.5,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678461967,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.5,1.3434],[2455.4,0.987]],[[2456.1,0.4481],[2456.2,0.4481],[2456.3,1.96554256],[2456.4,2.13200342],[2456.6,5.97428972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678462170,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.6,0.91656],[2455.5,1.3434]],[[2456.1,0.4481],[2456.2,0.4481],[2456.3,1.59900256],[2456.5,2.13200342],[2456.6,5.97428972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678462370,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.6,0.91656],[2455.5,1.3434]],[[2456.1,0.4481],[2456.2,0.4481],[2456.4,1.96552256],[2456.5,2.13200342],[2456.6,3.3092354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678462567,[[2455.9,0.4619],[2455.8,4.5667],[2455.6,0.91656],[2455.5,1.3434]],[[2456.5,2.13200342],[2456.6,3.3092354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678462568,[[2455.9,0.4619],[2455.8,4.5667],[2455.6,0.91656],[2455.5,0.4268],[2455.4,2.05096394]],[[2456.5,1.59900256],[2456.6,5.33980342],[2457.1,4.102],[2457.2,3.73324431],[2457.3,5.18254493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678462765,[[2456.4,0.36651],[2456.1,3.2078],[2456.0,0.91644],[2455.9,0.4619],[2455.8,1.3589]],[[2456.5,2.48700256],[2456.6,2.13200342],[2456.8,3.65205432],[2456.9,3.2078],[2457.1,7.3019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678462973,[[2456.1,3.2078],[2456.0,0.4521],[2455.9,0.4619],[2455.8,1.3589],[2455.6,0.88633412]],[[2456.5,2.48700256],[2456.6,2.13200342],[2456.8,3.65205432],[2456.9,3.2078],[2457.1,7.3019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678462974,[[2456.1,3.2078],[2456.0,0.4521],[2455.9,0.4619],[2455.8,1.3589],[2455.6,0.88633412]],[[2456.5,0.888],[2456.6,1.59900256],[2456.7,2.13200342],[2456.8,3.65205432],[2456.9,3.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678463169,[[2456.1,3.2078],[2456.0,0.4521],[2455.9,0.4619],[2455.8,1.3589]],[[2456.5,0.888],[2456.6,1.59900256],[2456.7,2.13200342],[2456.8,3.65205432],[2456.9,3.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678463170,[[2456.1,3.2078],[2456.0,0.4521],[2455.9,0.4619],[2455.8,1.3589],[2455.4,4.41622592]],[[2456.5,2.48700256],[2456.7,2.13200342],[2456.8,3.65205432],[2456.9,3.6518],[2457.1,8.2179837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678463375,[[2456.1,3.2078],[2456.0,0.4521],[2455.9,0.4619],[2455.8,0.4424],[2455.6,0.91659]],[[2456.5,2.48700256],[2456.7,2.13200342],[2456.8,3.65205432],[2456.9,3.6518],[2457.0,0.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678463572,[[2456.3,0.36652],[2456.1,3.2078],[2456.0,0.4521],[2455.9,0.4619],[2455.8,1.3589]],[[2456.5,1.2545],[2456.6,1.59900256],[2456.7,2.13200342],[2456.8,3.65205432],[2456.9,3.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678463770,[[2456.1,3.2078],[2456.0,0.4521],[2455.9,0.4619],[2455.8,1.3589],[2455.5,1.06396394]],[[2456.5,0.888],[2456.7,1.59900256],[2456.8,3.22127813],[2456.9,6.31685432],[2457.1,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678463970,[[2456.0,0.4521],[2455.9,0.4619],[2455.8,1.3589],[2455.5,1.06396394]],[[2456.5,0.888],[2456.7,1.59900256],[2456.8,3.22127813],[2456.9,6.31685432],[2457.1,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678463971,[[2456.0,0.4521],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.91653],[2455.6,0.91657]],[[2456.5,0.888],[2456.7,1.59900256],[2456.8,3.22127813],[2456.9,3.6518],[2457.0,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678464174,[[2455.9,0.4619],[2455.8,3.6502],[2455.4,1.59594592],[2455.3,1.93358432],[2455.2,2.12792789]],[[2456.5,0.888],[2456.6,1.59900256],[2456.8,3.22127813],[2456.9,7.23298432],[2457.1,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678464370,[[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.4,0.987],[2455.3,0.10024432]],[[2456.1,0.36657],[2456.4,1.59900256],[2456.5,3.02000342],[2456.6,4.12404],[2456.7,3.58124432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678464575,[[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.4,0.987]],[[2456.1,0.36657],[2456.4,1.59900256],[2456.6,4.12404],[2456.7,3.58124432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678464576,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.4,1.90366],[2455.1,1.98072394]],[[2456.0,0.8773],[2456.1,0.36657],[2456.3,1.59900256],[2456.4,2.57600342],[2456.6,6.78909432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678464774,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.4,1.90366],[2455.2,0.8859371]],[[2456.0,0.8773],[2456.1,0.36657],[2456.3,1.59900256],[2456.4,2.57600342],[2456.6,6.78909432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678464977,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.4,1.90366],[2455.3,0.9167]],[[2456.0,0.8773],[2456.2,0.36656],[2456.3,1.59900256],[2456.4,2.57600342],[2456.6,6.78909432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678465279,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.4,1.90366],[2455.3,0.9167]],[[2456.0,0.8773],[2456.1,0.36656],[2456.3,1.59900256],[2456.4,0.444],[2456.5,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678465671,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.4,0.987],[2455.0,5.16796394]],[[2456.0,0.8773],[2456.1,0.36656],[2456.3,1.59900256],[2456.4,0.444],[2456.5,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678465878,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.4,1.90364],[2455.2,0.91674]],[[2456.0,0.8773],[2456.2,0.36655],[2456.3,1.59900256],[2456.4,0.444],[2456.5,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678466078,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.4,1.90364]],[[2456.0,0.8773],[2456.3,1.59900256],[2456.4,0.444],[2456.5,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678466079,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.4,1.90364],[2455.1,1.06396394]],[[2456.0,0.8773],[2456.3,0.36653],[2456.4,2.04300256],[2456.5,2.13200342],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678466282,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.3,0.36653],[2456.4,0.444],[2456.5,1.59900256],[2456.6,5.33980342],[2456.7,0.91619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678466477,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.3,1.24613],[2456.4,0.444],[2456.5,1.59900256],[2456.6,5.33980342],[2456.7,0.91619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678466672,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.3,1.24613],[2456.4,0.444],[2456.5,1.59900256],[2456.6,3.2078],[2456.7,3.04819342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678467082,[[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.4,0.987],[2455.3,1.83333]],[[2456.6,4.80680256],[2456.7,2.13200342],[2456.8,1.08927471],[2456.9,2.66505432],[2457.0,0.91609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678467379,[[2456.3,0.36651],[2455.9,0.4619],[2455.8,4.56669],[2455.7,0.4521],[2455.6,0.91659]],[[2456.5,0.3665],[2456.6,4.0614],[2456.7,1.59900256],[2456.8,3.22127813],[2457.0,4.04224432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678467683,[[2456.3,0.36651],[2455.9,0.4619],[2455.8,4.56669],[2455.7,0.4521],[2455.6,0.91659]],[[2456.5,0.3665],[2456.6,0.8536],[2456.7,1.59900256],[2456.8,1.08927471],[2456.9,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678468175,[[2455.9,0.4619],[2455.8,4.56669],[2455.7,0.4521],[2453.6,0.38174116],[2453.4,24.1994717]],[[2456.6,0.8536],[2456.7,1.59900256],[2456.8,1.08927471],[2456.9,5.33980342],[2457.9,7.16474616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678468376,[[2455.9,0.4619],[2455.8,4.56669],[2455.7,0.4521],[2454.3,4.25585578],[2453.7,0.38174116]],[[2456.6,0.8536],[2456.8,2.68827727],[2456.9,5.33980342],[2457.0,1.37719],[2457.1,6.76705432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678468575,[[2455.9,0.4619],[2455.8,4.56669],[2455.7,0.4521],[2455.1,1.8335],[2455.0,6.23192789]],[[2456.6,0.8536],[2456.7,1.59900256],[2456.8,1.08927471],[2456.9,5.33980342],[2457.0,4.04224432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678468778,[[2456.3,0.36651],[2455.9,0.4619],[2455.8,4.56669],[2455.7,1.36865],[2455.1,3.96142789]],[[2456.5,0.3665],[2456.6,0.8536],[2456.7,1.59900256],[2456.8,1.08927471],[2456.9,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678468977,[[2456.3,0.36651],[2455.9,0.4619],[2455.8,4.56669],[2455.7,1.36865],[2455.1,1.8335]],[[2456.5,0.3665],[2456.6,0.8536],[2456.7,1.59900256],[2456.8,1.08927471],[2456.9,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678469174,[[2456.3,0.36651],[2455.9,0.4619],[2455.8,4.56669],[2455.7,1.36865],[2455.4,1.87158281]],[[2456.5,0.3665],[2456.6,0.8536],[2456.7,1.59900256],[2456.8,1.08927471],[2456.9,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678469373,[[2456.3,0.36651],[2455.9,0.4619],[2455.8,4.56669],[2455.7,1.36865],[2455.4,1.87158281]],[[2456.5,0.3665],[2456.6,0.8536],[2456.8,2.68827727],[2456.9,5.33980342],[2457.0,1.37719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678469575,[[2455.9,0.4619],[2455.8,3.6502],[2455.7,1.36865],[2455.5,0.55287523],[2455.4,0.987]],[[2456.6,0.8536],[2456.7,1.59900256],[2456.8,1.08927471],[2456.9,5.33980342],[2457.0,4.04224432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678469777,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662]],[[2456.6,5.66040256],[2456.7,2.13200342],[2456.8,1.08927471],[2456.9,2.66505432],[2457.0,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678470085,[[2456.0,0.36656],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662]],[[2456.4,0.36651],[2456.5,2.02150256],[2456.6,4.97764],[2456.7,2.13200342],[2456.8,4.67048903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678470272,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.5,2.02150256],[2456.6,4.97764],[2456.7,2.13200342],[2456.8,4.67048903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678470273,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.2,0.36654],[2456.5,0.4225],[2456.6,5.66040256],[2456.7,2.13200342],[2456.8,2.00543471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678470582,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.2,0.36654],[2456.5,0.4225],[2456.6,5.66040256],[2456.7,3.04820342],[2456.8,4.67048903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678470781,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.1,0.4569],[2456.2,0.36654],[2456.5,0.4225],[2456.6,5.23290256],[2456.7,3.04820342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678470983,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.1,0.8896],[2456.2,0.36654],[2456.5,0.4225],[2456.6,4.80680256],[2456.7,3.04820342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678473286,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.1,0.4569],[2456.5,0.4225],[2456.6,4.80680256],[2456.7,2.13200342],[2456.8,1.90316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678473587,[[2456.2,0.36654],[2455.9,0.4619],[2455.8,4.5667],[2455.7,0.4521],[2455.6,0.91657]],[[2456.4,0.82142],[2456.5,0.8552],[2456.7,1.59900256],[2456.8,1.90316],[2456.9,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678473782,[[2455.9,0.4619],[2455.8,4.5667],[2455.7,0.4521],[2455.6,0.91657]],[[2456.4,0.82142],[2456.5,0.8552],[2456.7,1.59900256],[2456.8,1.90316],[2456.9,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678473783,[[2456.3,0.36653],[2455.9,0.4619],[2455.8,4.5667],[2455.7,0.4521],[2455.6,0.91657]],[[2456.4,0.4549],[2456.5,1.22171],[2456.7,1.59900256],[2456.8,1.90316],[2456.9,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678473992,[[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657],[2455.3,0.91667]],[[2456.4,0.4549],[2456.5,0.8552],[2456.6,1.01755041],[2456.8,3.50216256],[2456.9,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678474283,[[2456.1,0.36656],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.1,1.16435715]],[[2456.4,0.4549],[2456.5,0.8552],[2456.6,1.01755041],[2456.8,3.50216256],[2456.9,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678474284,[[2456.1,0.36656],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.1,1.16435715]],[[2456.3,0.36653],[2456.4,0.4549],[2456.5,0.8552],[2456.6,3.30913041],[2456.7,1.59900256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678474489,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,1.36863],[2455.5,0.91662]],[[2456.2,0.36655],[2456.4,0.4549],[2456.5,0.8552],[2456.6,3.30913041],[2456.7,2.51520256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678474789,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,3.6502],[2455.7,1.36863],[2455.5,0.91662]],[[2456.4,0.4549],[2456.5,0.8552],[2456.6,3.30913041],[2456.7,2.51520256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678474790,[[2456.1,0.36655],[2455.9,0.4619],[2455.8,3.6502],[2455.7,1.36863],[2455.5,0.91662]],[[2456.3,0.36654],[2456.4,0.4549],[2456.5,0.8552],[2456.6,3.30913041],[2456.7,2.51520256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678475087,[[2455.9,0.82847],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,0.91667]],[[2456.1,0.36656],[2456.4,0.4549],[2456.5,0.8552],[2456.6,4.22537041],[2456.7,2.51520256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678475275,[[2456.0,0.36656],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662]],[[2456.3,0.36653],[2456.4,0.4549],[2456.5,0.8552],[2456.6,3.30913041],[2456.7,2.51520256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678475584,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.2,0.36655],[2456.4,0.4549],[2456.5,0.8552],[2456.6,3.30913041],[2456.7,2.51520256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678476180,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.2,0.36655],[2456.4,0.4549],[2456.5,0.8552],[2456.6,4.22537041],[2456.7,2.51520256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678476387,[[2456.0,0.36657],[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.6,0.91657]],[[2456.2,0.36655],[2456.4,0.4549],[2456.5,0.8552],[2456.6,5.82437297],[2456.7,0.9162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678476687,[[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.0,5.69994592],[2454.7,8.97395986]],[[2456.4,0.4549],[2456.5,0.8552],[2456.6,4.90813297],[2457.6,4.79988555],[2481.8,7.58632283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678476881,[[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.2,2.89740394]],[[2456.3,0.36653],[2456.4,0.4549],[2456.5,0.8552],[2456.6,3.30913041],[2456.7,1.59900256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678477087,[[2456.1,0.36654],[2455.9,0.4619],[2455.8,3.6502],[2455.7,1.36863],[2455.5,0.91662]],[[2456.3,0.36653],[2456.4,0.4549],[2456.5,0.4327],[2456.6,3.30913041],[2456.7,1.59900256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678477279,[[2456.1,0.36654],[2455.9,0.4619],[2455.8,3.6502],[2455.7,1.36863],[2455.5,0.91662]],[[2456.3,0.36653],[2456.4,0.4549],[2456.5,0.4327],[2456.6,3.76393041],[2456.7,1.59900256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678477485,[[2456.1,0.36654],[2455.9,0.4619],[2455.8,3.6502],[2455.7,1.36863],[2455.5,0.91662]],[[2456.3,0.36653],[2456.4,0.4549],[2456.5,0.4327],[2456.6,3.76393041],[2456.7,2.51520256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678477885,[[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,0.91668]],[[2456.4,0.4549],[2456.5,0.4327],[2456.6,6.27916297],[2456.7,2.13200342],[2456.9,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678478081,[[2455.9,0.82848],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,0.91668]],[[2456.1,0.36657],[2456.4,0.4549],[2456.5,1.34897],[2456.6,6.27916297],[2456.7,3.15500342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678478288,[[2455.9,0.82848],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,0.91668]],[[2456.0,0.4199],[2456.5,0.4327],[2456.6,6.27916297],[2456.7,3.15500342],[2457.7,5.33320616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678478478,[[2455.9,0.82848],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,0.91668]],[[2456.0,0.4199],[2456.1,0.36656],[2456.5,1.34897],[2456.6,6.27916297],[2456.7,3.15500342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678479083,[[2455.9,0.82848],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,0.91668]],[[2456.0,0.4199],[2456.1,0.36656],[2456.5,0.4327],[2456.6,6.27916297],[2456.7,3.15500342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678479288,[[2455.9,0.82848],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,0.91668]],[[2456.0,0.4199],[2456.1,0.36656],[2456.5,0.4327],[2456.6,6.27916297],[2456.7,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678481090,[[2455.9,0.4619],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,0.91668]],[[2456.0,0.4199],[2456.5,0.4327],[2456.6,6.27916297],[2456.7,1.023],[2456.8,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678481391,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,4.09524941]],[[2456.0,0.78647],[2456.4,0.91631],[2456.5,0.4327],[2456.6,6.27916297],[2456.7,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678481392,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,4.09524941]],[[2456.0,0.78647],[2456.4,0.91631],[2456.5,3.61126941],[2456.6,6.27916297],[2456.7,3.15500342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678482298,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,4.09524941]],[[2456.0,0.4199],[2456.1,0.36657],[2456.4,0.91631],[2456.5,3.61126941],[2456.6,6.27916297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678482794,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,4.09524941]],[[2456.0,0.8569],[2456.1,0.36657],[2456.4,0.91631],[2456.5,3.17856941],[2456.6,6.27916297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678482988,[[2455.9,0.82849],[2455.8,3.6502],[2455.7,0.4521],[2455.5,0.91662],[2455.3,4.09524941]],[[2456.0,1.22347],[2456.4,0.91631],[2456.5,3.17856941],[2456.6,6.27916297],[2494.1,0.76348233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678483188,[[2455.8,3.2078],[2455.7,0.4521],[2455.3,4.09524941],[2453.7,5.31981973],[2453.6,4.12678051]],[[2456.0,0.8569],[2456.4,0.91631],[2456.5,3.17856941],[2456.6,5.36293297],[2457.5,6.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678483488,[[2455.8,3.2078],[2455.7,0.4521],[2455.6,0.4466],[2455.5,0.4475],[2455.3,4.09524941]],[[2456.0,0.8569],[2456.3,3.2078],[2456.5,4.77757197],[2456.6,2.68813383],[2456.7,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678483796,[[2455.9,0.36659],[2455.8,3.2078],[2455.7,0.4521],[2455.6,0.4466],[2455.5,1.36411]],[[2456.0,0.8569],[2456.1,0.36657],[2456.3,3.2078],[2456.5,5.69384197],[2456.6,1.47236041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678484000,[[2455.9,0.81319],[2455.8,3.2078],[2455.7,0.4521],[2455.5,1.36411],[2454.3,7.26489184]],[[2456.0,0.8569],[2456.1,0.36657],[2456.3,3.2078],[2456.5,5.69384197],[2456.6,1.47236041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678484194,[[2455.9,0.81319],[2455.8,3.2078],[2455.7,0.4521],[2455.5,1.36411],[2455.0,4.98712665]],[[2456.0,0.8569],[2456.1,0.36657],[2456.3,3.2078],[2456.5,5.69384197],[2456.6,1.47236041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678484495,[[2455.9,0.81319],[2455.8,3.2078],[2455.7,0.4521],[2455.5,1.36411],[2455.0,4.98712665]],[[2456.0,0.8569],[2456.1,0.36657],[2456.3,3.2078],[2456.5,4.09483941],[2456.6,3.07136297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678484690,[[2455.8,3.2078],[2455.1,0.10039321],[2455.0,4.98712665],[2454.7,2.12792789],[2454.3,5.76020153]],[[2456.0,0.8569],[2456.3,3.2078],[2456.5,3.17856941],[2456.6,2.15513297],[2457.0,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678484891,[[2455.2,3.6544],[2455.1,3.60886941],[2455.0,4.5515],[2454.9,1.023],[2454.8,1.947175]],[[2456.3,3.2078],[2456.4,4.77757197],[2456.6,2.13200342],[2456.7,2.66505432],[2457.0,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678485095,[[2455.9,0.36658],[2455.6,0.91659],[2455.5,3.2078],[2455.4,0.4475],[2455.2,0.4466]],[[2456.1,0.36656],[2456.2,0.8803],[2456.3,3.2078],[2456.4,4.20156941],[2456.5,2.95467256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678485296,[[2455.9,0.36658],[2455.7,0.4303],[2455.5,4.12443],[2455.4,0.4475],[2455.3,0.91668]],[[2456.1,0.36657],[2456.2,0.8803],[2456.3,3.2078],[2456.4,4.20156941],[2456.5,2.95467256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678485500,[[2455.9,0.36658],[2455.7,0.4303],[2455.6,0.438],[2455.5,4.12443],[2455.4,0.4475]],[[2456.1,0.36657],[2456.2,0.8803],[2456.3,3.2078],[2456.4,4.20156941],[2456.5,2.95467256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678485791,[[2455.9,0.36658],[2455.8,0.4475],[2455.7,0.4303],[2455.6,0.438],[2455.5,4.12443]],[[2456.2,0.8803],[2456.3,3.2078],[2456.4,3.17856941],[2456.5,3.97767256],[2458.4,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678485991,[[2455.9,0.36658],[2455.8,0.4475],[2455.7,0.4303],[2455.6,0.438],[2455.5,4.12443]],[[2456.1,0.36657],[2456.2,0.8803],[2456.3,3.2078],[2456.4,3.17856941],[2456.5,4.0809167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678486187,[[2455.8,0.81409],[2455.7,0.4303],[2455.5,4.12443],[2455.0,4.104],[2454.9,3.07025917]],[[2456.2,0.8803],[2456.3,3.2078],[2456.4,3.17856941],[2456.5,4.0809167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678486188,[[2455.8,0.81409],[2455.7,0.4303],[2455.5,4.12443],[2455.0,4.104],[2454.9,3.07025917]],[[2456.0,0.36658],[2456.2,0.8803],[2456.3,3.2078],[2456.4,4.09488941],[2456.5,4.0809167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678486385,[[2456.0,0.36657],[2455.8,0.8855],[2455.7,0.4303],[2455.6,0.91657],[2455.5,4.12443]],[[2456.1,0.36657],[2456.2,0.8803],[2456.3,3.2078],[2456.4,3.17856941],[2456.5,4.0809167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678486585,[[2455.9,0.36658],[2455.8,0.438],[2455.7,0.4303],[2455.5,4.12441],[2455.3,0.91668]],[[2456.0,0.36658],[2456.2,0.8803],[2456.3,3.2078],[2456.4,4.09487941],[2456.5,4.0809167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678486792,[[2455.9,0.36658],[2455.8,0.438],[2455.7,0.8963],[2455.5,4.12441],[2455.3,0.91668]],[[2456.0,0.36658],[2456.2,0.8803],[2456.3,3.2078],[2456.4,4.09487941],[2456.5,4.0809167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678487790,[[2456.0,0.36656],[2455.8,0.438],[2455.7,0.8963],[2455.6,0.91658],[2455.5,4.12441]],[[2456.1,0.36656],[2456.2,0.8803],[2456.3,3.2078],[2456.5,4.0809167],[2456.7,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678487988,[[2456.0,0.36656],[2455.7,0.8963],[2455.6,0.91658],[2455.5,4.12441],[2454.3,2.56830969]],[[2456.1,0.36656],[2456.2,0.8803],[2456.3,3.2078],[2456.5,4.0809167],[2456.7,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678487989,[[2456.0,0.36656],[2455.7,0.8963],[2455.6,0.91658],[2455.5,4.12441],[2454.3,2.56830969]],[[2456.1,0.36656],[2456.2,0.8803],[2456.3,3.2078],[2456.5,4.0809167],[2456.7,5.31057283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678488190,[[2456.0,0.36656],[2455.7,0.8963],[2455.6,0.91658],[2455.5,4.12441],[2455.0,4.98713833]],[[2456.1,0.36656],[2456.2,0.8803],[2456.3,3.2078],[2456.5,4.0809167],[2456.7,5.31057283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678488386,[[2456.1,0.36656],[2455.8,3.2078],[2455.7,1.81283],[2455.6,0.91658],[2455.0,7.28256941]],[[2456.2,1.24685],[2456.3,3.2078],[2456.5,1.45891414],[2456.6,2.62200256],[2456.7,5.31057283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678488587,[[2456.1,0.36656],[2455.8,3.2078],[2455.7,1.81283],[2455.6,0.91658],[2455.2,0.55189827]],[[2456.2,1.24685],[2456.3,3.2078],[2456.5,1.45891414],[2456.6,2.62200256],[2456.7,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678488799,[[2456.1,0.36656],[2455.8,3.2078],[2455.7,1.81283],[2455.6,0.91658],[2455.3,1.83339]],[[2456.2,1.24685],[2456.3,3.2078],[2456.5,1.45891414],[2456.6,2.62200256],[2456.7,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678489300,[[2456.1,0.36656],[2455.8,4.1243],[2455.7,0.8963],[2455.6,0.91658],[2455.3,1.83339]],[[2456.2,0.79934],[2456.3,3.2078],[2456.5,0.54264414],[2456.6,3.53823256],[2456.7,4.09476941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678489502,[[2456.1,0.36656],[2455.8,4.1243],[2455.7,0.8963],[2455.6,0.91658],[2455.3,1.83339]],[[2456.2,0.79934],[2456.3,3.2078],[2456.4,0.4211],[2456.5,0.54264414],[2456.6,3.53823256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678489693,[[2456.1,0.36656],[2455.8,4.1243],[2455.7,0.8963],[2455.6,0.91658],[2455.3,1.83339]],[[2456.2,0.36654],[2456.3,3.2078],[2456.4,0.4211],[2456.5,0.54264414],[2456.6,3.53823256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678489900,[[2456.1,0.36656],[2455.8,4.1243],[2455.7,0.8963],[2455.6,0.91658],[2455.3,1.83339]],[[2456.2,0.36654],[2456.3,3.6671],[2456.4,0.4211],[2456.5,0.54264414],[2456.6,3.53823256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678490097,[[2456.1,0.36656],[2455.8,4.1243],[2455.7,0.8963],[2455.6,0.91658],[2455.3,1.83339]],[[2456.2,0.36654],[2456.3,3.6671],[2456.4,0.4211],[2456.5,0.54264414],[2456.6,2.51523256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678490293,[[2456.1,0.36656],[2455.8,4.1243],[2455.7,0.8963],[2455.6,0.91658],[2455.3,1.83339]],[[2456.2,0.36654],[2456.3,0.4593],[2456.4,3.6289],[2456.5,0.54264414],[2456.6,2.51523256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678491096,[[2456.2,0.36654],[2455.8,4.1243],[2455.7,0.8963],[2455.6,0.91658],[2455.3,1.83339]],[[2456.3,0.82584],[2456.4,3.6289],[2456.5,0.54264414],[2456.6,2.51523256],[2457.4,0.20861855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678491298,[[2456.2,0.36654],[2455.9,0.91646],[2455.8,4.1243],[2455.7,0.8963],[2455.6,3.17856941]],[[2456.3,0.4593],[2456.4,0.78762],[2456.5,0.4394],[2456.6,1.59900256],[2456.7,9.43457283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678491498,[[2456.2,0.36654],[2455.9,0.91646],[2455.8,4.1243],[2455.7,0.8963],[2455.6,3.17856941]],[[2456.3,0.4593],[2456.4,0.78762],[2456.5,0.4394],[2456.7,8.90157197],[2456.8,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678491695,[[2456.2,0.36654],[2455.8,4.1243],[2455.7,0.8963],[2455.6,4.09513941],[2455.2,0.88306404]],[[2456.3,0.82583],[2456.4,0.4211],[2456.5,0.4394],[2456.7,8.90157197],[2456.8,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678491890,[[2456.2,0.36654],[2455.8,4.1243],[2455.7,0.8963],[2455.6,4.09513941],[2455.2,1.94702798]],[[2456.3,0.82583],[2456.4,0.4211],[2456.5,0.4394],[2456.7,8.90157197],[2456.9,3.04813342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678492197,[[2456.2,0.36654],[2455.9,0.91646],[2455.8,4.1243],[2455.7,0.8963],[2455.6,4.09513941]],[[2456.3,0.82583],[2456.4,0.4211],[2456.5,0.4394],[2456.7,8.90157197],[2456.9,3.04813342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678492198,[[2456.2,0.36654],[2455.9,0.91646],[2455.8,4.1243],[2455.7,0.8963],[2455.6,3.17856941]],[[2456.3,0.4593],[2456.4,0.78762],[2456.5,0.4394],[2456.7,6.38636941],[2456.8,2.51516256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678492500,[[2456.2,0.36654],[2455.9,0.91646],[2455.8,4.1243],[2455.7,0.8963],[2455.6,3.17856941]],[[2456.3,0.4593],[2456.4,0.78762],[2456.5,0.4394],[2456.7,7.98537197],[2456.8,0.91616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678492801,[[2456.1,0.36655],[2455.8,3.2078],[2455.7,1.81284],[2455.5,0.91663],[2455.4,3.17856941]],[[2456.3,0.4593],[2456.4,3.59966941],[2456.5,1.35567],[2456.6,1.70189159],[2456.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678493200,[[2456.1,0.36656],[2455.8,3.2078],[2455.7,1.81284],[2455.5,0.91663],[2455.4,3.17856941]],[[2456.2,0.36654],[2456.3,0.4593],[2456.4,3.59966941],[2456.5,0.4394],[2456.6,2.61812159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678493503,[[2455.8,3.2078],[2455.7,1.81284],[2455.5,0.91663],[2455.4,3.17856941],[2454.6,9.49556044]],[[2456.3,0.4593],[2456.4,3.59966941],[2456.5,1.35567],[2456.6,2.61812159],[2456.7,5.33980342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678493698,[[2456.1,0.36655],[2455.8,3.2078],[2455.7,1.81284],[2455.5,0.91663],[2455.4,3.17856941]],[[2456.2,0.36656],[2456.3,0.4593],[2456.4,3.59966941],[2456.5,1.35567],[2456.6,2.61812159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678493896,[[2455.8,3.2078],[2455.7,0.8963],[2455.4,3.17856941],[2455.1,1.06396394],[2453.9,23.66432973]],[[2456.3,0.4593],[2456.4,3.59966941],[2456.5,0.4394],[2456.6,2.61812159],[2493.6,0.76348233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678494095,[[2456.0,0.36656],[2455.8,3.2078],[2455.7,0.8963],[2455.6,0.91656],[2455.5,0.91662]],[[2456.1,0.36656],[2456.3,0.4593],[2456.4,4.51595941],[2456.5,0.4394],[2456.6,2.61812159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678494595,[[2455.8,3.2078],[2455.7,0.8963],[2455.2,1.16662885],[2455.0,7.28256941],[2454.1,4.78783776]],[[2456.3,0.4593],[2456.4,4.51595941],[2456.5,0.4394],[2456.6,2.61812159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678494596,[[2455.8,3.2078],[2455.7,0.8963],[2455.2,1.16662885],[2455.0,7.28256941],[2454.1,4.78783776]],[[2456.3,0.4593],[2456.4,3.59966941],[2456.5,0.4394],[2456.6,1.70189159],[2456.8,0.91617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678494796,[[2456.0,0.36657],[2455.8,3.2078],[2455.7,1.81283],[2455.6,3.17856941],[2455.5,0.91661]],[[2456.1,0.36656],[2456.3,0.4593],[2456.4,0.4211],[2456.5,0.4394],[2456.6,2.61812159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678495000,[[2456.1,0.36655],[2455.8,3.2078],[2455.7,1.81283],[2455.6,3.17856941],[2455.5,0.91661]],[[2456.2,0.36655],[2456.3,0.4593],[2456.4,0.4211],[2456.5,0.4394],[2456.6,2.61812159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678495299,[[2456.1,0.36655],[2455.8,3.2078],[2455.7,1.81283],[2455.6,3.17856941],[2455.5,0.91661]],[[2456.2,0.36655],[2456.3,0.4593],[2456.4,0.4211],[2456.5,2.03840256],[2456.6,1.01911903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678495598,[[2455.8,3.2078],[2455.7,0.79691],[2455.3,0.91667],[2455.2,4.34519826],[2455.1,2.51269592]],[[2455.9,0.36659],[2456.2,7.24976941],[2456.3,0.4593],[2456.4,4.5452],[2456.5,2.03840256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678495791,[[2455.8,3.2078],[2455.4,0.9082],[2455.3,0.91667],[2455.2,3.17856941],[2455.1,0.91675]],[[2455.9,0.36659],[2456.1,0.4627],[2456.2,4.77757197],[2456.3,0.4593],[2456.4,6.67720342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678495997,[[2455.8,3.2078],[2455.4,0.9082],[2455.2,3.17856941],[2455.1,0.91675]],[[2455.9,0.36659],[2456.1,0.4627],[2456.2,4.77757197],[2456.3,0.4593],[2456.4,6.67720342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678495998,[[2455.8,3.2078],[2455.5,0.36664],[2455.4,0.9082],[2455.2,3.17856941],[2455.1,0.91675]],[[2455.9,0.36659],[2456.1,0.4627],[2456.2,5.69395197],[2456.3,3.50765342],[2456.4,3.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678496297,[[2455.8,3.2078],[2455.5,0.36664],[2455.4,0.9082],[2455.2,3.17856941],[2455.1,0.91675]],[[2455.9,0.36659],[2456.0,4.06306941],[2456.1,0.4627],[2456.2,2.51538256],[2456.3,3.04835342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678496497,[[2455.8,3.2078],[2455.5,0.36664],[2455.4,0.9082],[2455.1,0.91675],[2455.0,0.88493309]],[[2455.9,0.36659],[2456.0,4.06306941],[2456.1,2.06170256],[2456.2,0.91638],[2456.3,3.04835342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678496803,[[2455.6,3.2078],[2455.4,0.9082],[2455.1,0.91675],[2455.0,1.023],[2454.9,4.24253335]],[[2455.7,0.36662],[2456.0,4.97950941],[2456.1,2.06170256],[2456.2,0.91638],[2456.3,3.15500342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678497108,[[2455.6,3.57443],[2455.4,0.9082],[2455.2,0.91672],[2455.1,0.91675],[2455.0,1.023]],[[2455.7,0.36662],[2456.0,4.97950941],[2456.1,2.06170256],[2456.2,0.91638],[2456.3,3.15500342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678497295,[[2455.6,3.57443],[2455.4,0.9082],[2455.2,0.91672],[2455.1,0.91675],[2455.0,1.023]],[[2455.7,0.36662],[2456.0,4.97950941],[2456.1,2.06170256],[2456.2,3.04838342],[2456.3,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678497500,[[2455.6,3.2078],[2455.5,0.36664],[2455.4,0.9082],[2455.1,0.91675],[2455.0,1.023]],[[2455.7,0.36662],[2456.0,4.97950941],[2456.1,2.06170256],[2456.2,3.04838342],[2456.3,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678497798,[[2455.4,1.27486],[2455.2,3.2078],[2455.1,0.91675],[2454.9,5.15936335],[2454.5,6.76390986]],[[2455.5,0.36665],[2455.9,0.91648],[2456.0,4.97950941],[2456.1,5.26950256],[2456.2,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678498000,[[2455.3,0.36667],[2455.2,3.2078],[2454.9,1.93983],[2454.8,1.06396394],[2454.7,8.17003624]],[[2455.4,0.36666],[2455.8,4.09509941],[2455.9,1.59900256],[2456.0,1.80094],[2456.1,5.80250342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678498304,[[2454.6,1.06396394],[2454.5,1.59594592],[2454.4,3.2078],[2454.3,2.75875319],[2454.2,8.41311464]],[[2455.5,6.38636941],[2455.6,0.91662],[2455.7,2.62200256],[2455.9,2.13200342],[2456.0,8.66392295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678498494,[[2454.6,0.4595],[2454.5,0.4348],[2454.4,4.27176394],[2454.3,1.59594592],[2454.2,4.72648471]],[[2455.5,6.38636941],[2455.6,0.91662],[2455.7,2.62200256],[2456.0,8.66392295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678498495,[[2454.6,0.4595],[2454.5,0.4348],[2454.4,4.27176394],[2454.3,1.59594592],[2454.2,4.72648471]],[[2455.3,4.06636941],[2455.4,2.01960256],[2455.5,3.2078],[2455.6,2.13200342],[2455.7,3.68805432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678498694,[[2454.6,0.4595],[2454.5,0.4348],[2454.4,4.12482],[2454.3,1.06396394],[2454.2,5.69160533]],[[2455.1,0.36672],[2455.3,4.06636941],[2455.4,2.01960256],[2455.5,5.33980342],[2455.6,0.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678498996,[[2454.6,0.4595],[2454.5,0.4348],[2454.4,4.12482],[2454.3,1.06396394],[2454.2,5.69160533]],[[2455.3,4.06636941],[2455.4,2.01960256],[2455.5,5.33980342],[2455.6,0.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678498997,[[2454.8,0.36674],[2454.6,0.4595],[2454.5,0.4348],[2454.4,4.12482],[2454.3,2.08696394]],[[2455.0,0.36673],[2455.3,4.06636941],[2455.4,2.01960256],[2455.5,6.25645342],[2455.6,3.58166432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678499202,[[2454.7,0.36676],[2454.6,0.4595],[2454.5,0.4348],[2454.4,3.2078],[2454.3,2.08696394]],[[2454.9,0.36675],[2455.3,4.06636941],[2455.4,2.93629256],[2455.5,5.33980342],[2455.6,0.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678499399,[[2454.9,0.36673],[2454.6,0.4595],[2454.5,0.4348],[2454.4,4.12481],[2454.3,2.08696394]],[[2455.1,0.36672],[2455.3,5.66537197],[2455.4,0.4206],[2455.5,5.33980342],[2455.6,3.58166432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678499796,[[2454.7,3.2078],[2454.6,0.4595],[2454.5,0.4348],[2454.4,0.91701],[2454.3,2.08696394]],[[2455.3,4.06636941],[2455.4,2.01960256],[2455.5,2.13200342],[2455.6,3.58166432],[2455.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678500001,[[2454.9,0.36673],[2454.7,3.2078],[2454.6,0.4595],[2454.5,1.35178],[2454.4,1.98097394]],[[2455.1,0.36671],[2455.3,4.06636941],[2455.4,2.01960256],[2455.5,5.33980342],[2455.6,0.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678500300,[[2454.7,3.2078],[2454.6,0.4595],[2454.5,1.35178],[2454.4,1.98097394]],[[2455.3,4.06636941],[2455.4,2.01960256],[2455.5,5.33980342],[2455.6,0.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678500301,[[2454.8,0.36675],[2454.7,3.2078],[2454.6,0.4595],[2454.5,0.4348],[2454.4,1.98097394]],[[2455.0,0.36672],[2455.3,4.06636941],[2455.4,2.01960256],[2455.5,4.12445],[2455.6,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678500505,[[2454.9,0.36674],[2454.7,3.2078],[2454.6,0.4595],[2454.5,0.4348],[2454.4,1.98097394]],[[2455.0,0.36672],[2455.3,5.66537197],[2455.4,0.4206],[2455.5,6.25645342],[2455.6,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678500700,[[2454.9,0.36674],[2454.7,3.2078],[2454.6,0.4595],[2454.5,0.4348],[2454.4,1.98097394]],[[2455.1,0.36672],[2455.3,5.66537197],[2455.4,0.4206],[2455.5,6.35912878],[2455.6,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678500893,[[2454.7,3.2078],[2454.6,0.4595],[2454.5,3.61336941],[2454.4,1.98097394],[2454.3,1.59594592]],[[2455.3,2.48680256],[2455.4,2.13200342],[2455.5,6.38636941],[2455.6,2.66505432],[2455.8,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678501099,[[2455.1,3.2078],[2454.9,3.17856941],[2454.7,4.0736],[2454.6,1.37643],[2454.5,1.49876394]],[[2455.4,2.13200342],[2455.5,6.38636941],[2455.8,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678501100,[[2455.1,3.2078],[2454.9,3.17856941],[2454.7,4.0736],[2454.6,1.37643],[2454.5,1.49876394]],[[2455.4,1.59900256],[2455.5,2.13200342],[2455.7,3.68805432],[2455.8,3.6613],[2455.9,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678501300,[[2455.3,0.36667],[2455.2,0.8674],[2455.1,3.2078],[2454.9,3.17856941],[2454.8,0.91689]],[[2455.6,1.59900256],[2455.7,3.15500342],[2455.8,3.6613],[2455.9,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678501301,[[2455.3,0.36667],[2455.2,0.8674],[2455.1,3.2078],[2454.9,3.17856941],[2454.8,0.91689]],[[2455.6,1.59900256],[2455.7,3.15500342],[2455.8,3.2078],[2455.9,6.68722373],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678501604,[[2455.4,0.36666],[2455.2,0.8674],[2455.1,3.2078],[2454.9,3.17856941],[2454.8,1.98085394]],[[2455.6,1.59900256],[2455.7,3.15500342],[2455.8,3.2078],[2455.9,6.68722373],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678501605,[[2455.4,0.36666],[2455.2,0.8674],[2455.1,3.2078],[2454.9,3.17856941],[2454.8,1.98085394]],[[2455.6,1.96564256],[2455.7,1.023],[2455.8,5.33980342],[2455.9,6.7881666],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678501803,[[2455.4,0.36666],[2455.2,0.8674],[2454.9,3.17856941],[2454.8,5.18865394],[2454.0,6.90244322]],[[2455.6,1.96564256],[2455.7,1.023],[2455.8,5.33980342],[2455.9,6.7881666],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678502103,[[2455.4,0.36666],[2455.2,0.8674],[2455.1,3.2078],[2454.9,3.17856941],[2454.8,1.98085394]],[[2455.6,0.36664],[2455.7,2.62200256],[2455.8,5.33980342],[2455.9,6.7881666],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678502298,[[2455.4,0.36666],[2455.2,0.8674],[2455.1,3.2078],[2454.9,3.17856941],[2454.8,1.98085394]],[[2455.6,1.96564256],[2455.7,1.023],[2455.8,5.33980342],[2455.9,6.7881666],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678502698,[[2455.4,0.36666],[2455.2,0.8674],[2455.1,3.2078],[2454.9,3.17856941],[2454.8,1.98085394]],[[2455.6,1.59900256],[2455.7,1.38963],[2455.8,5.33980342],[2455.9,6.7881666],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678502898,[[2455.3,0.79767],[2455.2,0.8674],[2455.1,3.2078],[2454.9,3.17856941],[2454.8,1.98085394]],[[2455.6,1.96564256],[2455.7,1.023],[2455.8,5.33980342],[2455.9,6.7881666],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678503306,[[2455.4,0.36666],[2455.3,0.431],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335]],[[2455.6,1.96564256],[2455.7,3.15500342],[2455.8,3.2078],[2455.9,6.7881666],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678504106,[[2455.3,0.431],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.5,2.76106674]],[[2455.6,1.96564256],[2455.7,3.15500342],[2455.8,3.2078],[2455.9,6.7881666],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678504306,[[2455.3,0.431],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.5,2.65990986]],[[2455.6,1.59900256],[2455.7,3.15500342],[2455.8,5.87285432],[2455.9,4.12311228],[2456.1,1.36993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678504511,[[2455.3,0.79768],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.5,2.65990986]],[[2455.5,1.59900256],[2455.7,6.33357283],[2455.8,5.87285432],[2455.9,0.94454287],[2456.1,4.5698537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678504805,[[2455.3,0.79768],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.5,2.65990986]],[[2455.5,1.59900256],[2455.6,0.36664],[2455.7,6.33357283],[2455.8,5.87285432],[2455.9,0.94454287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678505206,[[2455.3,0.79768],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.5,2.65990986]],[[2455.6,1.96564256],[2455.7,6.33357283],[2455.8,5.87285432],[2455.9,0.94454287],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678505409,[[2455.3,0.79768],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.6,3.67803439]],[[2455.6,1.96564256],[2455.7,6.33357283],[2455.8,5.87285432],[2455.9,0.94454287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678505410,[[2455.3,0.79768],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.6,3.67803439]],[[2455.5,1.59900256],[2455.6,0.36664],[2455.7,6.33357283],[2455.8,5.87285432],[2455.9,0.94454287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678506306,[[2455.3,0.79768],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.6,3.67803439]],[[2455.5,1.96565256],[2455.7,6.33357283],[2455.8,5.87285432],[2455.9,0.94454287],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678506515,[[2455.3,0.79768],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.6,3.67803439]],[[2455.5,1.96565256],[2455.7,6.33357283],[2455.8,5.87285432],[2455.9,0.94454287],[2486.4,0.91755765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678506704,[[2455.3,0.79768],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.6,3.67803439]],[[2455.5,1.59900256],[2455.6,0.36664],[2455.7,6.33357283],[2455.8,5.87285432],[2455.9,0.94454287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678507012,[[2455.3,0.79767],[2455.2,0.8674],[2455.1,3.2078],[2454.9,4.24253335],[2454.6,3.67803439]],[[2455.5,1.59900256],[2455.6,0.36664],[2455.7,6.33357283],[2455.8,5.87285432],[2455.9,0.94454287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678507413,[[2455.4,0.36666],[2455.3,0.431],[2455.2,0.8674],[2455.1,3.2078],[2454.9,5.15936335]],[[2455.6,1.59900256],[2455.7,5.67719283],[2455.8,5.87285432],[2455.9,0.94454287],[2456.0,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678507708,[[2455.5,0.36665],[2455.3,0.431],[2455.2,0.8674],[2455.1,3.2078],[2454.9,5.15936335]],[[2455.6,1.59900256],[2455.7,2.13200342],[2455.8,6.23946432],[2455.9,0.94454287],[2456.0,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678507905,[[2455.5,0.36665],[2455.3,0.431],[2455.2,0.8674],[2455.1,7.30310941],[2455.0,1.98074394]],[[2455.6,1.59900256],[2455.8,5.33980342],[2455.9,3.87525432],[2456.0,3.17856941],[2456.1,1.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678508106,[[2455.6,0.36663],[2455.3,0.431],[2455.2,0.8674],[2455.1,7.30310941],[2455.0,1.98074394]],[[2455.7,1.59900256],[2455.8,5.33980342],[2455.9,1.2102],[2456.0,5.84362373],[2456.1,1.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678508412,[[2455.6,0.36663],[2455.3,0.431],[2455.2,0.8674],[2455.1,7.30310941],[2455.0,1.98074394]],[[2455.7,1.59900256],[2455.8,3.2078],[2455.9,3.34220342],[2456.0,5.84362373],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678508706,[[2455.6,0.36663],[2455.3,0.431],[2455.2,0.8674],[2455.1,8.36707335],[2455.0,2.51272592]],[[2455.8,3.2078],[2455.9,3.34220342],[2456.0,5.84362373],[2456.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678508707,[[2455.6,0.36663],[2455.3,0.431],[2455.2,0.8674],[2455.1,8.36707335],[2455.0,2.51272592]],[[2455.8,4.80680256],[2455.9,3.34220342],[2456.0,3.17856941],[2456.1,3.11855432],[2456.4,0.91629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678509113,[[2455.6,0.36663],[2455.3,0.431],[2455.2,0.8674],[2455.1,8.36707335],[2455.0,2.51272592]],[[2455.8,4.80680256],[2455.9,3.34220342],[2456.0,3.17856941],[2456.1,3.11855432],[2456.3,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678509309,[[2455.6,0.36663],[2455.3,0.431],[2455.2,0.8674],[2455.1,8.36707335],[2455.0,2.51272592]],[[2455.8,4.80680256],[2455.9,3.34220342],[2456.0,3.17856941],[2456.1,3.11855432],[2456.3,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678509516,[[2455.3,0.431],[2455.2,0.8674],[2455.1,8.36707335],[2455.0,2.51272592],[2454.8,2.76081696]],[[2455.8,4.80680256],[2455.9,3.34220342],[2456.0,3.17856941],[2456.1,3.11855432],[2456.2,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678509711,[[2455.4,0.55432324],[2455.3,0.431],[2455.2,0.8674],[2455.1,8.36707335],[2455.0,2.51272592]],[[2455.8,4.80680256],[2455.9,3.34220342],[2456.0,3.17856941],[2456.1,3.11855432],[2456.2,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678509712,[[2455.4,0.55432324],[2455.3,0.431],[2455.2,0.8674],[2455.1,8.36707335],[2455.0,2.51272592]],[[2455.8,4.80680256],[2455.9,3.34220342],[2456.0,3.27988865],[2456.1,3.11855432],[2456.2,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678509909,[[2455.6,0.36662],[2455.3,0.431],[2455.2,0.8674],[2455.1,8.36707335],[2455.0,2.51272592]],[[2455.8,4.80680256],[2455.9,3.34220342],[2456.0,3.27988865],[2456.1,3.11855432],[2456.2,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678510215,[[2455.6,0.36662],[2455.3,0.431],[2455.2,0.8674],[2455.1,8.36707335],[2455.0,2.51272592]],[[2455.8,1.59900256],[2455.9,3.34220342],[2456.0,5.94494297],[2456.1,0.4535],[2456.2,4.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678510518,[[2455.7,0.36662],[2455.4,3.2078],[2455.3,0.431],[2455.2,1.7841],[2455.1,5.15927335]],[[2455.8,1.59900256],[2455.9,2.97560342],[2456.0,3.54514941],[2456.1,3.11855432],[2456.2,4.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678510811,[[2455.7,0.36662],[2455.4,3.2078],[2455.3,0.431],[2455.2,1.7841],[2455.1,5.15927335]],[[2455.8,1.59900256],[2455.9,0.8436],[2456.0,5.67715283],[2456.1,3.11855432],[2456.2,4.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678511203,[[2455.7,0.36662],[2455.4,3.2078],[2455.3,1.34767],[2455.2,0.8674],[2455.1,5.15927335]],[[2455.8,1.59900256],[2455.9,0.8436],[2456.0,5.67715283],[2456.1,3.11855432],[2456.2,4.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678511204,[[2455.7,0.36662],[2455.4,3.2078],[2455.3,1.34767],[2455.2,0.8674],[2455.1,5.15927335]],[[2455.8,1.59900256],[2455.9,2.97560342],[2456.0,3.17856941],[2456.1,3.48511432],[2456.2,4.2708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678511404,[[2455.7,0.36662],[2455.4,3.2078],[2455.3,1.34767],[2455.2,0.8674],[2455.1,5.15927335]],[[2455.8,1.59900256],[2455.9,2.97560342],[2456.1,3.48511432],[2456.2,7.44936941],[2458.4,24.7109974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678511604,[[2455.7,0.36662],[2455.4,3.2078],[2455.3,1.34767],[2455.2,1.93136394],[2455.1,5.69125533]],[[2455.8,1.59900256],[2456.0,2.13200342],[2456.1,2.66505432],[2456.2,6.38636941],[2456.6,4.64948431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678511908,[[2455.8,0.3666],[2455.7,4.072],[2455.4,7.30300941],[2455.3,1.34767],[2455.2,1.93136394]],[[2455.9,1.59900256],[2456.1,2.92966342],[2456.2,9.05142373],[2456.3,0.427],[2456.4,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678512101,[[2455.8,1.2928],[2455.4,7.30300941],[2455.3,0.91667],[2455.2,1.50866394],[2455.0,5.34008262]],[[2455.9,1.59900256],[2456.1,2.92966342],[2456.2,9.05142373],[2456.3,0.427],[2456.4,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678512307,[[2455.8,1.2928],[2455.7,3.2078],[2455.4,4.09520941],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.9,1.59900256],[2456.1,2.56310342],[2456.2,9.05142373],[2456.3,0.427],[2456.4,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678512508,[[2455.8,1.2928],[2455.7,3.2078],[2455.4,4.09520941],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.9,1.59900256],[2456.0,2.13200342],[2456.1,0.4311],[2456.2,9.05142373],[2456.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678512705,[[2455.8,1.2928],[2455.7,3.2078],[2455.4,4.09520941],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.9,1.59900256],[2456.1,2.92966342],[2456.2,9.05142373],[2456.3,0.427],[2459.2,6.93316801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678512907,[[2455.8,0.9262],[2455.7,3.57441],[2455.3,0.91667],[2455.2,1.50866394],[2455.1,5.69128533]],[[2455.9,1.96559256],[2456.0,2.13200342],[2456.1,0.4311],[2456.2,9.05142373],[2456.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678513202,[[2455.8,1.2928],[2455.7,3.2078],[2455.3,0.91667],[2455.2,1.50866394],[2455.1,5.69128533]],[[2455.9,1.59900256],[2456.0,2.49858342],[2456.1,0.4311],[2456.2,9.05142373],[2456.3,0.52725879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678513407,[[2455.8,1.2928],[2455.7,3.2078],[2455.3,0.91667],[2455.2,1.50866394],[2455.1,5.69128533]],[[2455.9,1.59900256],[2456.0,2.13200342],[2456.1,0.4311],[2456.2,9.05142373],[2456.3,0.52725879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678513613,[[2455.8,0.8321],[2455.7,3.2078],[2455.3,0.91667],[2455.2,1.50866394],[2455.1,5.69128533]],[[2455.9,2.06340256],[2456.0,2.13200342],[2456.1,0.79767],[2456.2,9.05142373],[2456.3,0.10025879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678513818,[[2455.8,0.8321],[2455.7,3.2078],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.9,2.06340256],[2456.0,2.49857342],[2456.1,0.4311],[2456.2,9.05142373],[2456.3,0.10025879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678514712,[[2455.8,0.8321],[2455.7,3.2078],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.9,2.06340256],[2456.0,2.49858342],[2456.1,0.4311],[2456.2,9.05142373],[2456.3,0.10025879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678514905,[[2455.8,0.4655],[2455.7,3.57441],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.9,2.06340256],[2456.0,2.49858342],[2456.1,0.4311],[2456.2,9.05142373],[2456.3,0.10025879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678514906,[[2455.8,0.4655],[2455.7,3.57441],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.9,2.42999256],[2456.0,2.13200342],[2456.1,0.4311],[2456.2,9.05142373],[2456.3,0.10025879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678515106,[[2455.8,0.3666],[2455.7,3.2078],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.9,0.4644],[2456.0,2.49858342],[2456.1,3.09615432],[2456.2,6.38636941],[2456.3,0.10025879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678515411,[[2455.7,3.57441],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.9,0.83099],[2456.0,2.13200342],[2456.1,3.09615432],[2456.2,6.38636941],[2456.3,0.10025879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678515612,[[2455.7,3.57441],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.8,1.59890213],[2455.9,0.83099],[2456.0,2.13200342],[2456.1,3.09615432],[2456.2,6.38636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678515813,[[2455.7,3.57441],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.8,1.59890213],[2455.9,2.96299342],[2456.1,3.09615432],[2456.2,6.38636941],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678516111,[[2455.7,3.57441],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.8,1.59890213],[2455.9,2.59640342],[2456.0,0.36658],[2456.1,3.09615432],[2456.2,6.38636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678516314,[[2455.7,3.57441],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667],[2455.2,1.50866394]],[[2455.8,1.59890213],[2455.9,0.4644],[2456.0,2.49858342],[2456.1,3.09615432],[2456.2,6.38636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678516811,[[2455.7,0.36661],[2455.6,3.2078],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667]],[[2455.8,1.59890213],[2455.9,0.4644],[2456.0,2.13200342],[2456.1,3.09615432],[2456.2,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678517115,[[2455.7,0.36661],[2455.6,3.2078],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667]],[[2455.8,1.59890213],[2455.9,0.4644],[2456.0,2.49858342],[2456.1,3.09615432],[2456.2,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678517520,[[2455.7,0.36661],[2455.6,3.2078],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667]],[[2455.8,1.59890213],[2455.9,0.83099],[2456.0,2.13200342],[2456.1,3.09615432],[2456.2,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678518018,[[2455.7,0.36661],[2455.6,3.2078],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667]],[[2455.8,1.59890213],[2455.9,0.4644],[2456.0,2.13200342],[2456.1,3.09615432],[2456.2,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678518320,[[2455.7,0.36661],[2455.6,3.2078],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667]],[[2455.8,1.59890213],[2455.9,0.4644],[2456.0,2.49858342],[2456.1,3.09615432],[2456.2,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678518916,[[2455.7,0.36661],[2455.6,3.2078],[2455.5,0.4407],[2455.4,1.36444],[2455.3,0.91667]],[[2455.8,1.59890213],[2455.9,0.4644],[2456.0,2.49858342],[2456.1,3.09615432],[2456.2,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678519415,[[2455.7,0.36661],[2455.6,3.2078],[2455.5,0.4407],[2455.4,0.4478],[2455.3,0.91667]],[[2455.8,1.59890213],[2456.0,2.13200342],[2456.1,3.09615432],[2456.2,3.17856941],[2456.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678519615,[[2455.7,4.5371],[2455.6,3.2078],[2455.5,0.4407],[2455.4,4.54300941],[2455.3,3.04363394]],[[2456.1,3.09615432],[2456.2,3.17856941],[2456.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678519616,[[2455.7,4.5371],[2455.6,3.2078],[2455.5,0.4407],[2455.4,4.54300941],[2455.3,3.04363394]],[[2455.9,1.59890213],[2456.1,2.13200342],[2456.2,2.66505432],[2456.3,3.2078],[2456.4,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678519815,[[2455.8,4.6257343],[2455.7,0.4651],[2455.6,7.30292941],[2455.5,1.50466394],[2455.4,2.04374592]],[[2456.1,1.59890213],[2456.3,2.13200342],[2456.4,2.66505432],[2456.6,3.2078],[2456.7,6.37849311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678520015,[[2456.1,0.36656],[2456.0,3.2078],[2455.9,1.46207643],[2455.8,0.91648],[2455.7,0.4651]],[[2456.2,1.59890213],[2456.3,2.13200342],[2456.5,3.03156432],[2456.6,3.2078],[2456.7,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678520211,[[2456.1,8.71970112],[2456.0,3.2078],[2455.9,10.69308021],[2455.8,1.98044394],[2455.7,2.06104592]],[[2456.5,2.13200342],[2456.7,2.66505432],[2456.9,4.1236],[2457.0,3.5663537],[2457.1,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678520415,[[2456.4,3.2078],[2456.3,4.09486941],[2456.2,5.51014436],[2456.1,1.06396394],[2456.0,1.83284]],[[2456.8,2.13200342],[2456.9,3.2078],[2457.0,2.66505432],[2457.2,0.8042],[2457.3,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678520617,[[2456.7,3.2078],[2456.5,1.01676171],[2456.4,0.91626],[2456.3,3.17856941],[2456.2,1.06396394]],[[2457.0,2.49843342],[2457.1,2.66505432],[2457.2,1.3536],[2457.4,9.69037742],[2457.5,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678520919,[[2456.9,0.36644],[2456.7,3.2078],[2456.5,0.4632],[2456.4,0.91626],[2456.3,4.24253335]],[[2457.0,2.49843342],[2457.2,4.01865432],[2457.4,6.49045372],[2457.5,4.1158237],[2457.6,4.79624431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678521125,[[2456.7,3.2078],[2456.5,0.4632],[2456.4,0.91626],[2456.3,4.24253335],[2455.6,14.29567381]],[[2457.0,2.49843342],[2457.2,4.01865432],[2457.4,7.40638372],[2457.5,4.1158237],[2457.6,4.79624431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678521314,[[2456.7,3.57426],[2456.5,0.4632],[2456.4,0.91626],[2456.3,4.24253335],[2456.0,3.96076789]],[[2457.0,2.49843342],[2457.2,4.01865432],[2457.4,7.40638372],[2457.5,4.1158237],[2457.6,4.79624431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678521315,[[2456.7,3.57426],[2456.5,0.4632],[2456.4,0.91626],[2456.3,4.24253335],[2456.0,3.96076789]],[[2456.9,0.36644],[2457.0,2.13200342],[2457.2,4.01865432],[2457.4,7.40638372],[2457.5,4.1158237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678521515,[[2457.0,0.36642],[2456.7,3.2078],[2456.6,3.17856941],[2456.5,1.37943],[2456.2,1.06396394]],[[2457.1,2.13200342],[2457.2,3.58085432],[2457.3,0.36638],[2457.4,6.38636941],[2457.5,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678521716,[[2457.1,0.36641],[2456.8,0.91612],[2456.7,4.12396],[2456.6,3.17856941],[2456.5,0.4632]],[[2457.2,3.04780342],[2457.3,2.66505432],[2457.4,6.38636941],[2457.5,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678521717,[[2457.1,0.36641],[2456.8,0.91612],[2456.7,4.12396],[2456.6,3.17856941],[2456.5,0.4632]],[[2457.2,3.04780342],[2457.3,2.66505432],[2457.4,3.2078],[2457.5,0.4513],[2457.6,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678521914,[[2457.2,0.36639],[2456.9,0.9161],[2456.8,3.17856941],[2456.7,4.12396],[2456.5,1.5262]],[[2457.3,2.66505432],[2457.4,3.2078],[2457.5,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678521915,[[2457.2,0.36639],[2456.9,0.9161],[2456.8,3.17856941],[2456.7,4.12396],[2456.5,1.5262]],[[2457.3,2.13200342],[2457.4,3.2078],[2457.5,3.03141432],[2457.7,6.37849311],[2457.8,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678522217,[[2457.3,0.36638],[2457.0,3.2078],[2456.9,0.9161],[2456.8,3.17856941],[2456.7,0.91616]],[[2457.4,5.33980342],[2457.5,0.36636],[2457.6,3.12455432],[2457.7,3.64406941],[2457.8,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678522525,[[2457.3,0.36638],[2457.0,3.2078],[2456.9,0.9161],[2456.8,3.17856941],[2456.7,0.91616]],[[2457.4,3.2078],[2457.5,2.49836342],[2457.6,3.12455432],[2457.7,3.64406941],[2457.8,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678522720,[[2457.1,0.8093],[2457.0,3.2078],[2456.8,3.17856941],[2456.7,0.91616],[2456.5,1.97923]],[[2457.3,0.36638],[2457.4,5.33980342],[2457.6,3.12455432],[2457.7,3.64406941],[2457.8,1.36707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678523318,[[2457.0,3.57422],[2456.6,3.60416941],[2456.5,1.97923],[2456.3,1.98026394],[2456.2,1.59594592]],[[2457.2,0.3664],[2457.4,3.2078],[2457.5,2.13200342],[2457.6,3.12455432],[2457.7,4.55989941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678523519,[[2456.9,0.36643],[2456.7,3.6507],[2456.6,4.04476941],[2456.5,1.97923],[2456.3,1.98026394]],[[2457.1,0.36641],[2457.4,6.38636941],[2457.5,2.13200342],[2457.6,4.04042432],[2457.7,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678523826,[[2457.0,0.36642],[2456.7,3.6507],[2456.6,4.04476941],[2456.5,1.97923],[2456.3,1.98026394]],[[2457.2,0.3664],[2457.3,0.4513],[2457.4,8.51837283],[2457.6,4.04042432],[2457.7,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678524123,[[2457.0,0.36642],[2456.7,3.6507],[2456.6,4.04476941],[2456.5,1.97923],[2456.3,1.98026394]],[[2457.2,0.3664],[2457.3,0.4513],[2457.4,6.38636941],[2457.5,2.13200342],[2457.6,4.04042432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678524329,[[2457.0,0.36642],[2456.7,3.6507],[2456.6,4.04476941],[2456.5,1.97923],[2456.3,1.98026394]],[[2457.2,0.3664],[2457.3,0.4513],[2457.4,6.38636941],[2457.5,2.13200342],[2457.6,1.37537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678525324,[[2457.0,0.36642],[2456.7,3.6507],[2456.6,4.04476941],[2456.5,1.97923],[2456.3,0.9163]],[[2457.2,0.3664],[2457.3,0.4513],[2457.4,6.38636941],[2457.6,3.50737342],[2457.9,0.10402319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678525918,[[2456.4,3.2078],[2456.3,3.17856941],[2456.2,5.16796394],[2456.1,2.51232592],[2455.9,2.12792789]],[[2457.1,4.0696],[2457.2,3.17856941],[2457.3,1.36727],[2457.4,3.2078],[2457.5,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678526116,[[2456.4,3.2078],[2456.2,1.48656394],[2456.1,0.91638],[2456.0,5.15746941],[2455.7,8.28599681]],[[2456.9,3.54501941],[2457.1,4.0874],[2457.2,2.13200342],[2457.3,4.03232432],[2457.5,0.91589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678526314,[[2456.2,1.33894],[2456.1,4.12418],[2456.0,5.15746941],[2455.8,2.83018115],[2455.7,5.69994592]],[[2456.9,3.54501941],[2457.1,4.0874],[2457.2,2.13200342],[2457.3,4.03232432],[2457.5,0.91589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678526315,[[2456.2,1.33894],[2456.1,4.12418],[2456.0,5.15746941],[2455.8,2.83018115],[2455.7,5.69994592]],[[2456.9,0.36644],[2457.1,4.05816941],[2457.2,2.13200342],[2457.3,1.36727],[2457.4,5.87285432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678526520,[[2456.7,0.36646],[2456.4,3.2078],[2456.3,0.91633],[2456.2,0.4226],[2456.1,0.91638]],[[2457.0,0.36644],[2457.1,4.05816941],[2457.3,2.58330342],[2457.4,5.87285432],[2457.7,4.1157637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678526918,[[2456.7,0.36646],[2456.4,3.2078],[2456.3,0.91633],[2456.2,0.4226],[2456.1,0.91638]],[[2457.1,4.05816941],[2457.3,2.58330342],[2457.4,5.87285432],[2457.7,4.1157637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678526919,[[2456.7,0.36646],[2456.4,3.2078],[2456.3,0.91633],[2456.2,0.4226],[2456.1,0.91638]],[[2457.1,4.05816941],[2457.3,2.58330342],[2457.4,3.2078],[2457.5,3.58094432],[2457.7,4.1157637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678527118,[[2456.4,3.2078],[2456.3,4.09489941],[2456.2,0.4226],[2456.1,0.91638],[2456.0,1.9789]],[[2457.1,0.8796],[2457.3,5.76187283],[2457.4,5.87285432],[2457.5,0.91589],[2457.7,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678527326,[[2456.8,0.36644],[2456.5,0.4635],[2456.4,3.2078],[2456.3,4.09489941],[2456.2,0.4226]],[[2457.0,0.36643],[2457.1,0.8796],[2457.3,3.62986941],[2457.4,5.33980342],[2457.5,3.58094432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678527520,[[2456.8,0.36644],[2456.5,0.4635],[2456.4,3.2078],[2456.3,4.09489941],[2456.2,0.4226]],[[2457.1,1.24602],[2457.3,3.62986941],[2457.4,5.33980342],[2457.5,3.58094432],[2457.9,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678527726,[[2456.9,0.36644],[2456.5,0.9184],[2456.4,4.12407],[2456.3,4.09489941],[2456.2,0.4226]],[[2457.1,1.24602],[2457.3,3.62986941],[2457.4,5.33980342],[2457.5,3.58094432],[2457.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678528122,[[2457.0,0.36642],[2456.7,3.2078],[2456.5,1.83463],[2456.4,0.91627],[2456.3,3.17856941]],[[2457.1,0.8796],[2457.2,0.36641],[2457.3,3.62986941],[2457.4,5.33980342],[2457.5,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678528319,[[2457.0,0.36642],[2456.7,3.2078],[2456.5,1.83463],[2456.4,0.91627],[2456.3,3.17856941]],[[2457.1,1.24601],[2457.3,3.62986941],[2457.4,5.33980342],[2457.6,4.64291432],[2457.9,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678528630,[[2456.9,0.36642],[2456.7,3.2078],[2456.5,1.83463],[2456.4,0.91627],[2456.3,3.17856941]],[[2457.1,1.24601],[2457.3,3.62986941],[2457.4,5.33980342],[2457.6,4.64291432],[2457.9,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678528924,[[2457.0,0.36642],[2456.5,5.04243],[2456.4,0.91627],[2456.3,3.17856941],[2456.0,2.89584]],[[2457.1,0.8796],[2457.2,0.3664],[2457.3,3.62986941],[2457.4,5.33980342],[2457.6,4.64291432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678529125,[[2457.0,0.36642],[2456.8,3.6702],[2456.6,0.9162],[2456.5,4.09696941],[2456.4,0.91627]],[[2457.1,0.8796],[2457.3,0.4513],[2457.4,3.2078],[2457.5,5.31057283],[2457.6,3.72705432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678529333,[[2457.0,0.36642],[2456.8,3.6702],[2456.6,0.9162],[2456.5,4.09696941],[2456.4,0.91627]],[[2457.1,0.8796],[2457.3,0.81769],[2457.4,3.2078],[2457.5,3.17856941],[2457.6,3.19400342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678529528,[[2457.0,4.0696],[2456.8,3.6702],[2456.7,3.17856941],[2456.6,0.9162],[2456.5,0.9184]],[[2457.4,3.2078],[2457.6,2.13200342],[2457.7,0.10262519],[2457.8,5.84362373],[2458.0,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678529829,[[2457.2,0.36639],[2456.8,3.6702],[2456.7,4.09471941],[2456.6,0.9162],[2456.5,0.9184]],[[2457.3,0.36638],[2457.4,4.0597],[2457.6,0.4503],[2457.7,2.23462861],[2457.8,7.82141373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678530034,[[2457.2,0.36639],[2456.8,3.6702],[2456.7,4.09471941],[2456.6,0.9162],[2456.5,0.9184]],[[2457.4,4.0597],[2457.6,0.4503],[2457.7,2.23462861],[2457.8,5.15635941],[2457.9,3.58079432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678530228,[[2456.8,3.6702],[2456.7,4.24056941],[2456.5,0.9184],[2456.3,0.55105792],[2456.0,4.87830139]],[[2457.4,4.0597],[2457.6,0.4503],[2457.8,5.31057283],[2457.9,3.58079432],[2458.4,8.74814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678530532,[[2457.3,0.36638],[2456.9,0.9161],[2456.8,3.6702],[2456.7,4.24056941],[2456.5,0.9184]],[[2457.4,4.0597],[2457.5,0.36635],[2457.6,0.4503],[2457.8,5.31057283],[2457.9,0.91574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678530727,[[2457.3,0.36638],[2456.9,0.9161],[2456.8,4.58632],[2456.7,4.24056941],[2456.5,0.9184]],[[2457.4,4.0597],[2457.5,0.36635],[2457.6,0.4503],[2457.8,5.31057283],[2457.9,0.91574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678531032,[[2457.3,0.36638],[2457.0,0.8828],[2456.9,0.9161],[2456.8,4.58632],[2456.7,4.24056941]],[[2457.4,4.0597],[2457.5,0.36635],[2457.6,0.4503],[2457.8,5.31057283],[2457.9,0.91574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678531331,[[2457.3,0.36638],[2457.0,0.8828],[2456.8,4.58632],[2456.7,4.24056941],[2456.6,0.9162]],[[2457.4,4.42606],[2457.6,0.4503],[2457.8,3.17856941],[2457.9,3.04774342],[2458.0,7.93269782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678531832,[[2457.3,0.36638],[2457.0,0.8828],[2456.8,4.58632],[2456.7,4.24056941],[2456.6,0.9162]],[[2457.4,4.42606],[2457.6,0.4503],[2457.8,3.17856941],[2457.9,3.04774342],[2458.0,3.83069782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678532033,[[2457.2,0.36639],[2457.0,0.8828],[2456.8,4.58632],[2456.7,4.24056941],[2456.6,0.9162]],[[2457.4,4.0597],[2457.6,0.4503],[2457.8,6.22636283],[2457.9,0.91574],[2458.0,3.83069782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678532225,[[2457.2,0.36639],[2457.0,0.8828],[2456.8,4.58632],[2456.7,4.24056941],[2456.6,0.9162]],[[2457.4,4.42607],[2457.6,0.4503],[2457.8,4.09435941],[2457.9,3.04774342],[2458.0,3.83069782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678532425,[[2457.2,0.36638],[2457.0,0.4518],[2456.8,4.58632],[2456.7,4.24056941],[2456.6,0.9162]],[[2457.4,4.42607],[2457.6,3.62886941],[2457.8,0.91579],[2457.9,3.04774342],[2458.0,3.83069782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678532728,[[2457.3,0.36638],[2457.0,0.4518],[2456.8,5.01732],[2456.7,4.24056941],[2456.6,0.9162]],[[2457.4,4.0597],[2457.5,0.36636],[2457.6,3.62886941],[2457.9,3.04774342],[2458.0,3.83069782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678532920,[[2457.3,0.36638],[2457.0,0.4518],[2456.9,0.91608],[2456.8,5.01732],[2456.7,4.24056941]],[[2457.4,4.0597],[2457.6,0.81665],[2457.8,3.17856941],[2457.9,3.04774342],[2458.0,3.83069782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678533124,[[2457.3,0.36638],[2457.1,3.2078],[2457.0,1.36784],[2456.9,4.09464941],[2456.8,0.8934]],[[2457.4,0.4305],[2457.6,0.81664],[2457.9,3.2078],[2458.0,6.47621633],[2458.1,3.58071432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678533421,[[2457.3,0.36638],[2457.1,3.2078],[2457.0,0.4518],[2456.9,4.09464941],[2456.8,0.8934]],[[2457.4,0.4305],[2457.6,0.4503],[2457.7,0.4284],[2457.9,3.2078],[2458.0,6.47621633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678533626,[[2457.3,0.36638],[2457.1,3.2078],[2457.0,0.4518],[2456.9,4.09464941],[2456.8,0.8934]],[[2457.4,0.4305],[2457.5,0.36636],[2457.6,0.4503],[2457.7,0.4284],[2457.8,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678533827,[[2457.3,0.36638],[2457.1,3.2078],[2457.0,0.4518],[2456.9,0.91608],[2456.8,0.8934]],[[2457.4,0.4305],[2457.5,0.36636],[2457.6,0.4503],[2457.7,0.4284],[2457.8,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678534925,[[2457.3,0.36638],[2457.1,3.2078],[2457.0,0.4518],[2456.9,4.09464941],[2456.8,0.8934]],[[2457.4,0.4305],[2457.5,0.36635],[2457.6,0.4503],[2457.7,0.4284],[2457.8,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678535125,[[2457.3,4.0696],[2457.1,3.2078],[2457.0,0.4518],[2456.9,4.09464941],[2456.8,0.8934]],[[2457.6,0.81664],[2457.7,0.4284],[2458.0,4.19792291],[2458.3,6.76705432],[2458.6,5.0308737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678535435,[[2457.4,0.36635],[2457.1,3.2078],[2457.0,1.36784],[2456.9,4.09464941],[2456.8,0.8934]],[[2457.6,0.81664],[2457.7,0.887],[2458.0,4.19792291],[2458.1,1.97766],[2458.2,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678535735,[[2457.4,0.36635],[2457.1,3.2078],[2457.0,1.36784],[2456.9,4.09464941],[2456.8,0.8934]],[[2457.5,0.36635],[2457.6,0.4503],[2457.7,0.887],[2458.0,4.19792291],[2458.1,1.97766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678536133,[[2457.3,0.36637],[2457.1,3.2078],[2457.0,0.4518],[2456.9,4.09464941],[2456.8,0.8934]],[[2457.6,0.4503],[2457.7,0.887],[2458.0,4.19792291],[2458.1,1.062],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678536427,[[2456.8,3.6702],[2456.6,3.17856941],[2456.5,0.91623],[2456.4,6.09526],[2456.2,0.5512541]],[[2457.5,4.12368],[2457.6,3.62886941],[2457.7,0.887],[2458.0,5.41421633],[2458.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678536628,[[2456.8,3.6702],[2456.5,1.80003],[2456.4,9.27382941],[2456.2,0.5512541],[2456.0,3.17856941]],[[2457.5,4.12368],[2457.6,3.62886941],[2457.7,1.80282],[2458.0,7.24566633],[2458.1,3.72705432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678536835,[[2456.8,3.57424],[2456.5,0.8838],[2456.4,9.27382941],[2456.2,0.5512541],[2456.1,7.84337]],[[2457.0,0.36643],[2457.4,0.91592],[2457.5,4.12368],[2457.6,3.62886941],[2457.7,0.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678537032,[[2456.5,0.8838],[2456.4,9.27382941],[2456.2,0.5512541],[2456.1,7.84337]],[[2457.4,0.91592],[2457.5,4.12368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678537033,[[2456.5,0.4507],[2456.4,3.17856941],[2456.3,3.2078],[2456.2,0.5512541],[2456.1,0.91637]],[[2456.9,1.3376],[2457.2,4.12381],[2457.3,3.17856941],[2457.4,0.91592],[2457.5,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678537243,[[2456.5,0.4507],[2456.4,3.17856941],[2456.3,3.2078],[2456.2,0.5512541],[2456.1,1.76727]],[[2456.9,1.3376],[2457.1,0.91605],[2457.2,4.12381],[2457.3,3.17856941],[2457.5,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678537544,[[2456.2,0.5512541],[2455.9,7.46136941],[2455.8,1.46661484],[2455.6,9.50857608],[2455.5,11.06418374]],[[2456.8,3.17856941],[2456.9,4.5454],[2457.0,0.91609],[2457.4,3.96389342],[2457.5,3.83945032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678537724,[[2456.2,3.72982351],[2456.0,1.36712],[2455.9,4.2828],[2455.8,2.31751484],[2455.6,13.50847603]],[[2456.6,0.36649],[2456.9,4.5454],[2457.0,0.91609],[2457.2,0.91601],[2457.3,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678537925,[[2456.2,3.72982351],[2456.0,1.36712],[2455.9,3.2078],[2455.8,2.31751484],[2455.6,13.50847603]],[[2456.6,0.36649],[2456.9,4.5454],[2457.0,0.91609],[2457.2,0.91601],[2457.3,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678538130,[[2456.4,0.3665],[2456.2,3.72982351],[2456.0,1.36712],[2455.9,3.2078],[2455.8,3.39251484]],[[2456.6,0.36649],[2456.9,4.5454],[2457.0,0.91609],[2457.2,0.91601],[2457.3,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678538528,[[2456.4,0.36651],[2456.2,6.93762351],[2456.0,1.36712],[2455.8,3.39251484],[2455.3,3.52536287]],[[2456.8,0.36645],[2456.9,4.5454],[2457.0,4.09465941],[2457.2,0.91601],[2457.5,3.83945032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678538723,[[2456.3,0.36652],[2456.2,6.93762351],[2456.0,0.4507],[2455.8,3.39251484],[2455.6,14.42503603]],[[2456.5,0.36651],[2456.9,5.46152],[2457.0,4.09465941],[2457.5,3.74005432],[2480.0,0.34974428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678539033,[[2456.4,0.36651],[2456.2,6.93762351],[2456.0,0.4507],[2455.9,0.91646],[2455.8,3.39251484]],[[2456.5,0.3665],[2456.9,4.5454],[2457.0,4.09465941],[2457.2,0.91601],[2457.5,3.74005432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678539330,[[2456.2,6.93762351],[2456.0,0.4507],[2455.9,0.91646],[2455.8,2.8424],[2455.5,10.28653203]],[[2456.5,0.3665],[2456.9,4.5454],[2457.0,4.09465941],[2457.2,1.01698419],[2457.5,3.74005432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678539634,[[2456.3,0.36652],[2456.2,6.93762351],[2456.0,0.4507],[2455.9,0.91646],[2455.8,2.8424]],[[2456.5,0.3665],[2456.9,4.5454],[2457.0,4.09465941],[2457.2,1.01698419],[2457.5,3.74005432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678539830,[[2456.4,0.36651],[2456.2,6.93762351],[2456.0,0.4507],[2455.9,0.91646],[2455.8,2.8424]],[[2456.6,0.36649],[2456.9,4.5454],[2457.0,4.09465941],[2457.2,1.01698419],[2457.5,3.74005432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678540136,[[2456.4,0.36651],[2456.2,6.93762351],[2456.0,1.36712],[2455.8,2.8424],[2455.5,12.11976203]],[[2456.5,0.3665],[2456.9,5.46152],[2457.0,4.09465941],[2457.2,0.10097419],[2457.5,3.74005432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678540427,[[2456.4,0.36651],[2456.2,6.38636941],[2456.0,1.36712],[2455.8,2.8424],[2455.5,12.11976203]],[[2456.6,0.3665],[2456.9,4.5454],[2457.0,4.09465941],[2457.2,1.01698419],[2457.5,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678540634,[[2456.4,0.36651],[2456.2,6.38636941],[2456.0,1.36712],[2455.8,2.8424],[2455.6,6.58147603]],[[2456.6,0.3665],[2456.9,4.5454],[2457.0,4.09465941],[2457.2,1.01698419],[2457.5,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678541034,[[2456.2,6.75289941],[2456.0,0.4507],[2455.8,2.8424],[2455.6,7.49804603],[2455.3,1.06396394]],[[2456.8,0.91616],[2456.9,4.5454],[2457.0,4.09465941],[2457.2,0.10097419],[2457.5,3.74005432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678541228,[[2456.3,0.36653],[2456.2,3.2078],[2456.0,3.62926941],[2455.8,2.8424],[2455.6,7.49804603]],[[2456.8,0.91616],[2456.9,4.5454],[2457.0,4.09465941],[2457.2,0.10097419],[2457.5,3.74005432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678541533,[[2456.2,3.2078],[2456.1,0.36655],[2456.0,3.62926941],[2455.8,0.8509],[2455.7,1.99153]],[[2456.3,0.36653],[2456.7,0.91619],[2456.8,4.09472941],[2456.9,4.5454],[2457.2,1.93300419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678541837,[[2456.2,3.2078],[2456.0,0.81726],[2455.8,0.8509],[2455.7,4.25356941],[2455.4,0.91665]],[[2456.3,0.36653],[2456.6,0.91623],[2456.8,4.09472941],[2456.9,4.5454],[2457.2,1.93300419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678542034,[[2456.0,0.81726],[2455.8,0.8509],[2455.7,4.25356941],[2455.5,3.2078],[2455.4,0.91665]],[[2456.6,0.91623],[2456.8,4.09472941],[2456.9,4.5454],[2457.2,1.93300419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678542035,[[2456.0,0.81726],[2455.8,0.8509],[2455.7,4.25356941],[2455.5,3.2078],[2455.4,0.91665]],[[2456.6,4.12403],[2456.8,4.09472941],[2456.9,1.3376],[2457.2,1.93300419],[2457.4,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678542234,[[2455.7,0.3666],[2455.5,3.2078],[2455.3,3.17856941],[2455.2,6.09571],[2455.0,0.91678]],[[2455.9,0.36659],[2456.3,3.17856941],[2456.4,0.91629],[2456.5,0.91625],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678542538,[[2455.5,3.2078],[2455.4,0.4441],[2455.3,4.09524941],[2455.2,2.41781],[2454.9,0.10146214]],[[2456.3,6.38636941],[2456.4,0.91629],[2456.5,0.91625],[2456.8,2.13200342],[2456.9,5.07765432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678542729,[[2455.7,0.36661],[2455.5,3.2078],[2455.4,0.8686],[2455.3,4.09524941],[2455.2,2.41781]],[[2456.2,1.2945],[2456.3,6.38636941],[2456.4,0.91629],[2456.5,0.91625],[2456.7,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678542929,[[2455.7,0.36661],[2455.5,3.2078],[2455.4,0.8686],[2455.3,4.09524941],[2455.2,2.41781]],[[2456.2,1.2945],[2456.3,6.38636941],[2456.4,0.91629],[2456.5,0.91625],[2456.8,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678543235,[[2455.5,3.2078],[2455.4,0.8686],[2455.3,3.17856941],[2455.2,2.41781],[2454.5,8.03829186]],[[2456.2,1.2945],[2456.3,6.38636941],[2456.4,0.91629],[2456.5,0.91625],[2456.7,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678543433,[[2455.5,3.2078],[2455.4,0.8686],[2455.3,3.17856941],[2455.2,2.41781],[2455.0,0.91681]],[[2456.2,1.2945],[2456.3,6.38636941],[2456.4,0.91629],[2456.5,0.91625],[2456.7,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678543628,[[2455.7,0.36661],[2455.5,3.2078],[2455.4,0.8686],[2455.3,3.17856941],[2455.2,2.41781]],[[2455.9,0.36659],[2456.2,1.2945],[2456.3,6.38636941],[2456.4,0.91629],[2456.5,1.01750844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678544228,[[2455.5,3.57444],[2455.4,0.8686],[2455.3,3.17856941],[2455.2,1.5011],[2454.3,6.73490986]],[[2456.2,1.2945],[2456.3,7.30272941],[2456.5,0.10125844],[2456.8,3.96434342],[2457.0,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678544433,[[2455.5,3.57445],[2455.4,0.4441],[2455.3,3.17856941],[2455.2,0.4261],[2454.8,5.02086]],[[2455.7,0.36663],[2456.1,4.09496941],[2456.2,1.2945],[2456.3,5.19916],[2456.5,0.10125844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678544741,[[2455.5,3.2078],[2455.4,0.4441],[2455.3,3.17856941],[2455.2,0.4261],[2454.9,1.5304]],[[2456.1,4.09496941],[2456.2,1.2945],[2456.3,5.19916],[2456.5,0.10125844],[2456.6,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678545037,[[2455.5,3.57445],[2455.4,0.4441],[2455.3,3.17856941],[2455.2,0.4261],[2454.9,1.5304]],[[2455.7,0.36662],[2456.1,4.09496941],[2456.2,1.2945],[2456.3,5.19916],[2456.5,2.23326186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678545736,[[2455.6,0.36663],[2455.5,3.2078],[2455.4,0.4441],[2455.3,3.17856941],[2455.2,0.4261]],[[2455.8,0.36661],[2456.1,3.17856941],[2456.2,1.2945],[2456.3,5.19916],[2456.5,3.14954186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678546236,[[2455.5,3.2078],[2455.4,0.4441],[2455.3,3.17856941],[2455.2,0.4261],[2454.7,2.48848347]],[[2456.1,3.17856941],[2456.2,1.2945],[2456.3,5.19916],[2456.5,3.14954186],[2457.3,4.79988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678546435,[[2455.6,0.36662],[2455.5,3.2078],[2455.4,0.4441],[2455.3,4.09526941],[2455.2,0.4261]],[[2455.9,0.3666],[2456.2,1.2945],[2456.3,8.37772941],[2456.5,3.14954186],[2456.7,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678546640,[[2455.6,0.36662],[2455.5,3.2078],[2455.4,0.4441],[2455.3,4.09526941],[2455.2,0.4261]],[[2455.9,0.3666],[2456.2,1.2945],[2456.3,8.37772941],[2456.5,1.01753844],[2456.6,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678547038,[[2455.5,3.2078],[2455.4,0.4441],[2455.3,3.17856941],[2455.2,0.4261],[2454.9,2.44722]],[[2456.1,0.9164],[2456.2,1.2945],[2456.3,8.37772941],[2456.5,2.23326186],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678547234,[[2455.5,3.2078],[2455.4,0.4441],[2455.3,3.17856941],[2455.2,0.4261],[2454.9,2.44722]],[[2455.6,0.36663],[2456.1,4.09496941],[2456.2,1.2945],[2456.3,5.19916],[2456.5,2.23326186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678547439,[[2455.5,3.2078],[2455.4,0.81076],[2455.0,4.09535941],[2454.9,2.44722],[2454.7,0.65527701]],[[2455.6,0.36663],[2456.1,4.09496941],[2456.2,1.2945],[2456.3,5.19916],[2456.5,2.23326186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678547636,[[2455.5,3.2078],[2455.4,0.36666],[2455.0,4.09535941],[2454.9,2.44722],[2454.8,4.529]],[[2455.6,0.36663],[2456.1,4.09496941],[2456.2,1.2945],[2456.3,5.19916],[2456.5,2.23326186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678547837,[[2455.5,3.2078],[2455.1,0.4454],[2455.0,3.17856941],[2454.9,2.44722],[2454.8,4.529]],[[2455.6,0.36663],[2456.1,4.09496941],[2456.2,1.2945],[2456.3,5.19916],[2456.5,2.23326186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678547838,[[2455.5,3.2078],[2455.1,0.4454],[2455.0,3.17856941],[2454.9,2.44722],[2454.8,4.529]],[[2455.6,0.36663],[2456.0,4.12426],[2456.1,4.09496941],[2456.2,1.2945],[2456.3,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678548038,[[2455.3,0.36667],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,2.44722],[2454.8,4.529]],[[2455.5,0.36665],[2456.0,4.12426],[2456.1,4.09496941],[2456.2,1.2945],[2456.3,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678548236,[[2455.2,0.36668],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,2.44722],[2454.8,0.425]],[[2455.5,0.36666],[2455.9,0.91648],[2456.0,3.2078],[2456.1,4.09496941],[2456.2,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678548443,[[2455.2,0.36668],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,0.4554],[2454.8,0.425]],[[2455.9,0.91648],[2456.0,3.2078],[2456.1,4.09496941],[2456.2,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678548444,[[2455.2,0.36668],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,0.4554],[2454.8,0.425]],[[2455.4,0.36666],[2455.9,0.91648],[2456.0,3.2078],[2456.1,4.09496941],[2456.2,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678548637,[[2455.3,0.36668],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,0.4554],[2454.8,1.34187]],[[2455.5,0.36666],[2455.9,0.91648],[2456.0,3.2078],[2456.1,4.09496941],[2456.2,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678549737,[[2455.1,3.6532],[2455.0,3.17856941],[2454.9,0.4554],[2454.8,0.425],[2454.7,1.99192]],[[2456.0,3.2078],[2456.1,4.09496941],[2456.2,1.2945],[2542.2,16.15928085],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678549938,[[2455.2,0.36668],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425]],[[2455.4,0.36666],[2455.9,0.9165],[2456.0,4.2828],[2456.1,4.09496941],[2456.2,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678550135,[[2455.3,0.36668],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425]],[[2455.5,0.36665],[2455.9,0.9165],[2456.0,4.38278654],[2456.1,4.09496941],[2456.2,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678550340,[[2455.1,3.6532],[2455.0,3.17856941],[2454.9,0.4554],[2454.8,0.425],[2454.7,2.54339161]],[[2455.9,0.9165],[2456.0,4.38278654],[2456.1,4.09496941],[2456.2,1.2945],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678550643,[[2455.2,0.36669],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,0.4554],[2454.8,0.425]],[[2455.4,0.36667],[2455.9,0.9165],[2456.0,4.38278654],[2456.1,4.09496941],[2456.2,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678551040,[[2455.3,0.36667],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,0.4554],[2454.8,1.34186]],[[2455.5,0.36666],[2455.9,0.9165],[2456.0,4.38278654],[2456.1,4.09496941],[2456.2,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678552045,[[2455.3,0.36667],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,0.4554],[2454.8,1.34186]],[[2455.5,0.36666],[2455.8,3.2078],[2455.9,0.9165],[2456.0,1.17498654],[2456.1,4.09496941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678552657,[[2455.4,0.36666],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425]],[[2455.5,0.36666],[2455.7,1.3242],[2455.8,3.2078],[2455.9,0.9165],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678553343,[[2455.4,0.36666],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425]],[[2455.7,1.3242],[2455.8,3.2078],[2455.9,0.9165],[2456.0,1.17498654],[2456.9,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678553534,[[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425],[2454.2,3.06710986]],[[2455.7,1.3242],[2455.8,3.2078],[2455.9,0.9165],[2456.0,1.17498654],[2456.9,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678553739,[[2455.3,0.36667],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425]],[[2455.5,0.36665],[2455.7,1.3242],[2455.8,3.2078],[2455.9,0.9165],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678554043,[[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425],[2454.4,7.53397592]],[[2455.7,1.3242],[2455.8,3.2078],[2455.9,0.9165],[2456.0,1.17498654],[2457.2,4.79988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678554542,[[2455.2,0.36668],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425]],[[2455.7,1.3242],[2455.8,3.2078],[2455.9,0.9165],[2456.0,1.17498654],[2457.2,4.79988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678554543,[[2455.2,0.36668],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425]],[[2455.4,0.36666],[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678554746,[[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425],[2454.6,0.55099443]],[[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654],[2456.3,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678554946,[[2455.3,0.36666],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425]],[[2455.5,0.36665],[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678555648,[[2455.2,0.36668],[2455.1,3.6532],[2455.0,3.17856941],[2454.9,1.37223],[2454.8,0.425]],[[2455.4,0.36667],[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678555846,[[2455.2,0.36668],[2455.1,3.6532],[2454.9,1.37223],[2454.8,3.60356941],[2454.5,6.21837304]],[[2455.4,0.36667],[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678556142,[[2455.3,0.36668],[2455.1,3.6532],[2454.9,1.37223],[2454.8,3.60356941],[2454.6,0.55101149]],[[2455.4,0.36667],[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678556343,[[2455.2,0.36669],[2455.1,3.6532],[2454.9,1.37223],[2454.8,3.60356941],[2454.5,5.1544091]],[[2455.4,0.36667],[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678556550,[[2455.1,3.6532],[2454.9,1.37223],[2454.8,3.60356941],[2454.6,0.55101594],[2454.5,5.1544091]],[[2455.4,0.36667],[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678556845,[[2455.2,0.36668],[2455.1,3.6532],[2454.9,1.37223],[2454.8,3.60356941],[2454.5,5.1544091]],[[2455.4,0.36667],[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678557054,[[2455.2,0.36668],[2455.1,3.6532],[2454.9,1.37223],[2454.8,3.60356941],[2454.7,0.91692]],[[2455.4,0.36667],[2455.7,1.3242],[2455.8,3.2078],[2455.9,4.09506941],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678557342,[[2455.1,0.36669],[2454.8,3.2078],[2454.7,0.91692],[2454.6,4.25356941],[2454.5,3.39532402]],[[2455.3,0.36669],[2455.7,5.41933941],[2455.8,3.2078],[2455.9,0.9165],[2456.0,1.17498654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678557547,[[2454.8,3.6698],[2454.7,0.4491],[2454.6,3.62256941],[2454.5,3.39534402],[2454.4,5.93803]],[[2455.1,0.36671],[2455.2,0.4322],[2455.7,1.80267],[2455.8,3.2078],[2456.0,6.18647595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678557749,[[2454.9,0.36673],[2454.8,3.6698],[2454.7,0.4491],[2454.6,0.444],[2454.5,3.39534402]],[[2455.1,0.36671],[2455.2,0.4322],[2455.4,3.17856941],[2455.5,4.12444],[2455.7,1.80267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678558244,[[2454.8,3.6698],[2454.7,0.4491],[2454.6,0.444],[2454.5,2.47835402],[2454.3,3.17856941]],[[2455.2,0.4322],[2455.4,4.09524941],[2455.5,4.12444],[2455.7,0.8861],[2456.5,7.3019237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678558446,[[2454.8,4.03654],[2454.7,0.4491],[2454.6,0.444],[2454.5,2.47835402],[2454.4,6.09701]],[[2455.0,0.36673],[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,4.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678558639,[[2454.8,3.6698],[2454.7,0.4491],[2454.6,0.444],[2454.5,2.47835402],[2454.4,6.09701]],[[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,4.12444],[2456.0,8.21849283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678558949,[[2454.8,3.2078],[2454.5,2.47835402],[2454.4,0.91701],[2454.3,4.25456941],[2454.2,1.46830465]],[[2455.0,0.36672],[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,4.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678559145,[[2454.8,3.2078],[2454.7,0.462],[2454.6,0.4476],[2454.5,2.47835402],[2454.4,1.36101]],[[2455.0,0.36672],[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,4.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678559449,[[2454.8,3.57454],[2454.7,0.462],[2454.6,0.4476],[2454.5,2.47835402],[2454.4,1.36101]],[[2455.0,0.36672],[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,4.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678560247,[[2454.9,0.36674],[2454.8,3.2078],[2454.7,0.462],[2454.6,0.4476],[2454.5,2.47835402]],[[2455.0,0.36672],[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,4.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678560447,[[2454.8,3.57455],[2454.7,0.462],[2454.6,0.4476],[2454.5,2.47835402],[2454.0,10.181]],[[2455.0,0.36672],[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,4.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678560643,[[2454.8,3.57455],[2454.7,0.462],[2454.6,0.4476],[2454.5,2.47835402],[2454.1,2.8966904]],[[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,4.12444],[2463.8,68.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678560949,[[2454.9,0.36673],[2454.8,3.2078],[2454.7,0.462],[2454.6,0.4476],[2454.5,2.47835402]],[[2455.0,0.36673],[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678561252,[[2454.8,3.57455],[2454.7,0.462],[2454.6,0.4476],[2454.5,2.47835402],[2454.0,12.56634527]],[[2455.0,0.36673],[2455.1,0.4652],[2455.2,0.4322],[2455.4,4.09524941],[2455.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678561446,[[2454.8,3.2078],[2454.7,0.82876],[2454.6,0.4476],[2454.5,2.47835402],[2454.0,12.01535]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,0.4322],[2455.3,0.91672],[2455.4,4.09524941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678561639,[[2454.8,3.2078],[2454.7,0.462],[2454.6,0.4476],[2454.5,2.47835402],[2454.0,12.01535]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,0.4322],[2455.3,0.91672],[2455.4,4.09524941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678561840,[[2454.8,3.2078],[2454.7,0.82876],[2454.6,0.4476],[2454.5,2.47835402],[2454.0,12.01535]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,0.4322],[2455.3,0.91672],[2455.4,4.09524941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678562045,[[2454.8,3.2078],[2454.7,0.36676],[2454.5,2.47835402],[2454.0,12.01535],[2453.6,4.57640056]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,0.4322],[2455.3,0.91672],[2455.4,4.09524941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678562250,[[2454.8,3.2078],[2454.7,0.36676],[2454.5,2.89815402],[2454.4,1.80611],[2454.2,0.91708]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,0.4322],[2455.3,0.91673],[2455.4,5.27542414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678562443,[[2454.8,3.2078],[2454.5,2.89815402],[2454.4,0.8891],[2454.2,0.91708],[2454.1,1.076]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,3.61076941],[2455.4,2.09685473],[2460.5,7.99980925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678562644,[[2454.8,3.2078],[2454.5,2.89815402],[2454.2,0.91708],[2454.1,1.076]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,3.61076941],[2455.4,2.09685473],[2460.5,7.99980925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678562645,[[2454.8,3.2078],[2454.7,0.36676],[2454.5,2.47835402],[2454.3,0.91706],[2454.2,0.91708]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,4.52751941],[2455.4,2.09685473],[2456.0,7.28056941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678562854,[[2454.8,3.2078],[2454.6,0.36677],[2454.5,2.47835402],[2454.4,0.441],[2454.3,0.4451]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,4.52751941],[2455.4,2.09685473],[2456.0,7.28056941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678562855,[[2454.8,3.2078],[2454.6,0.36677],[2454.5,2.47835402],[2454.4,0.441],[2454.3,0.4451]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,4.52751941],[2455.4,2.09685473],[2456.0,9.94562373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678563247,[[2454.8,3.2078],[2454.5,2.47835402],[2454.4,0.441],[2454.3,0.4451],[2454.0,11.257]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,4.52751941],[2455.4,2.09685473],[2456.0,7.28056941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678563448,[[2454.8,3.57455],[2454.5,2.47835402],[2454.4,1.35802],[2454.3,3.62366941],[2454.0,11.257]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,3.61076941],[2455.4,2.09685473],[2455.6,0.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678563650,[[2454.8,3.57455],[2454.5,2.47835402],[2454.4,1.35802],[2454.3,3.62366941],[2454.0,11.35655855]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,3.61076941],[2455.4,2.09685473],[2456.0,9.41257283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678563846,[[2454.8,3.57455],[2454.5,2.47835402],[2454.4,1.35802],[2454.3,3.62366941],[2454.0,11.35655855]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,3.61076941],[2455.3,0.91671],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678564051,[[2454.8,3.2078],[2454.7,0.36676],[2454.5,2.47835402],[2454.4,1.35802],[2454.3,3.62366941]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,3.61076941],[2455.3,0.91671],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678564255,[[2454.8,3.57455],[2454.5,2.47835402],[2454.4,1.35802],[2454.3,3.62366941],[2453.4,2.12792789]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,3.61076941],[2455.3,0.91671],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678564647,[[2454.8,3.57455],[2454.4,1.35802],[2454.3,3.62366941],[2453.4,2.12792789],[2452.5,20.728]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,3.61076941],[2455.3,0.91671],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678564844,[[2454.8,0.36675],[2454.4,1.35802],[2454.3,3.62366941],[2454.0,1.17555855],[2453.4,2.12792789]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,3.61076941],[2455.3,0.91671],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678565047,[[2454.8,3.57455],[2454.4,1.35802],[2454.3,3.62366941],[2454.0,1.17555855],[2453.7,1.06396394]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,3.61076941],[2455.3,0.91671],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678566250,[[2454.8,3.57455],[2454.4,1.35802],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.61410014]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,3.61076941],[2455.3,0.91671],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678566451,[[2454.8,3.57455],[2454.4,1.35802],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.61410014]],[[2454.9,4.0736],[2455.1,0.9202],[2455.2,3.61076941],[2455.3,0.91671],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678566653,[[2454.8,3.2078],[2454.7,0.36676],[2454.4,1.35802],[2454.3,3.62366941],[2454.0,1.17555855]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,4.52751941],[2455.4,2.09685473],[2481.3,7.56339411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678566854,[[2454.8,3.2078],[2454.4,1.35802],[2454.3,3.62366941],[2454.0,1.17555855],[2453.2,4.16833308]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,4.52751941],[2455.4,2.09685473],[2481.1,7.56339411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678567055,[[2454.8,0.36675],[2454.4,4.56582],[2454.3,3.62366941],[2454.0,1.17555855],[2453.2,3.28811516]],[[2454.9,4.44034],[2455.1,0.9202],[2455.2,4.52751941],[2455.4,2.09685473],[2456.1,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678567253,[[2454.8,0.36675],[2454.4,4.56582],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.06396394]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.1,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678567648,[[2454.8,0.36675],[2454.4,4.56582],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.06396394]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.2,4.49782432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678567850,[[2454.8,0.36675],[2454.4,4.56582],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.06396394]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.1,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678568051,[[2454.8,0.36675],[2454.4,4.56582],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.06396394]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.2,4.49782432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678568254,[[2454.8,0.36675],[2454.4,4.56582],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.61410014]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.2,4.49782432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678568456,[[2454.8,0.36675],[2454.4,4.56582],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.06396394]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.2,4.49782432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678568655,[[2454.4,4.56582],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.61383675],[2453.2,3.2878172]],[[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.2,4.49782432],[2469.7,5.03975816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678568858,[[2454.7,0.36675],[2454.4,4.56582],[2454.3,3.62366941],[2454.0,1.17555855],[2453.6,1.61383675]],[[2454.8,0.36676],[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.2,4.49782432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678569062,[[2454.7,0.36675],[2454.4,4.56582],[2454.3,0.4451],[2454.1,3.17856941],[2454.0,1.17555855]],[[2454.8,0.36676],[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.2,4.49782432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678569659,[[2454.5,1.2838],[2454.4,4.56582],[2454.3,0.4451],[2454.2,0.433],[2454.1,3.17856941]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,6.81856941],[2455.4,2.09685473],[2455.6,0.91662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678569856,[[2454.8,0.36675],[2454.4,4.56582],[2454.3,0.4451],[2454.2,0.433],[2454.1,3.17856941]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,6.81856941],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678569857,[[2454.8,0.36675],[2454.4,4.56582],[2454.3,0.4451],[2454.2,1.35009],[2454.1,3.17856941]],[[2454.9,0.36674],[2455.1,0.9202],[2455.2,6.81856941],[2455.3,0.91671],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678570562,[[2454.7,0.36676],[2454.4,4.56582],[2454.3,0.4451],[2454.2,1.35009],[2454.1,3.17856941]],[[2455.1,0.9202],[2455.2,6.81856941],[2455.4,2.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678570563,[[2454.7,0.36676],[2454.4,4.56582],[2454.3,0.4451],[2454.2,1.35009],[2454.1,3.17856941]],[[2454.8,0.36676],[2455.1,0.9202],[2455.2,7.73531941],[2455.4,2.09685473],[2456.1,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678572064,[[2454.4,3.6488],[2454.3,0.4451],[2454.2,0.433],[2454.0,1.076],[2453.8,3.17856941]],[[2455.0,3.17856941],[2455.1,0.9202],[2455.2,3.64],[2455.3,0.91671],[2455.4,1.18017473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678572260,[[2454.6,0.36677],[2454.4,3.6488],[2454.3,1.36216],[2454.2,0.433],[2454.0,1.076]],[[2454.7,0.36677],[2455.0,3.17856941],[2455.1,1.837],[2455.2,3.64],[2455.3,0.91671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678572454,[[2454.6,0.36677],[2454.4,3.6488],[2454.3,0.4451],[2454.2,0.433],[2454.0,1.076]],[[2454.7,0.36677],[2455.0,3.17856941],[2455.1,1.837],[2455.2,3.64],[2455.3,0.91671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678572657,[[2454.6,0.36677],[2454.4,3.6488],[2454.3,0.4451],[2454.2,1.3501],[2454.0,1.99317]],[[2454.7,0.36677],[2455.0,3.17856941],[2455.1,1.837],[2455.2,3.64],[2455.3,0.91671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678573164,[[2454.4,3.6488],[2454.3,0.4451],[2454.2,1.3501],[2454.0,0.91717],[2453.9,1.046]],[[2455.0,3.17856941],[2455.1,1.837],[2455.2,3.64],[2455.9,2.13200342],[2456.0,9.11348941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678573361,[[2454.5,0.36679],[2454.4,3.6488],[2454.3,0.4451],[2454.2,1.3501],[2454.0,0.91717]],[[2454.6,0.36679],[2455.0,4.09539941],[2455.1,1.837],[2455.2,3.64],[2455.9,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678573953,[[2454.5,0.36679],[2454.4,3.6488],[2454.3,0.4451],[2454.2,1.3501],[2454.0,0.91717]],[[2455.0,4.09539941],[2455.1,1.837],[2455.2,3.64],[2455.9,2.13200342],[2460.1,21.72816208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678574158,[[2454.5,0.36679],[2454.4,3.6488],[2454.3,0.4451],[2454.2,1.3501],[2454.0,0.91717]],[[2454.7,0.36678],[2455.0,4.09539941],[2455.1,1.837],[2455.2,3.64],[2455.9,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678574364,[[2454.5,0.36679],[2454.4,3.6488],[2454.3,0.4451],[2454.2,1.3501],[2454.0,0.91717]],[[2454.7,0.36678],[2455.0,4.09539941],[2455.1,1.837],[2455.2,3.64],[2456.0,11.24549283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678574660,[[2454.5,0.36679],[2454.4,3.6488],[2454.3,0.4451],[2454.2,1.3501],[2454.0,0.91717]],[[2454.6,0.36678],[2455.0,4.09539941],[2455.1,1.837],[2455.2,3.64],[2455.9,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678574963,[[2453.7,3.2078],[2453.6,4.09588941],[2453.5,0.55026733],[2453.4,1.06396394],[2453.3,1.59594592]],[[2454.7,3.17856941],[2454.9,8.19826],[2455.1,4.09876941],[2455.2,0.4322],[2455.4,1.83338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678575166,[[2453.7,3.2078],[2453.6,4.09588941],[2453.4,1.06396394],[2453.3,1.59594592]],[[2454.7,3.17856941],[2454.9,8.19826],[2455.1,4.09876941],[2455.2,0.4322],[2455.4,1.83338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678575167,[[2453.9,0.88],[2453.7,3.6604],[2453.6,0.91732],[2453.4,0.9174],[2453.3,3.17856941]],[[2454.5,4.44116941],[2454.6,3.2078],[2454.7,1.96295],[2455.1,3.17856941],[2455.2,1.83352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678575365,[[2453.9,0.88],[2453.7,3.6604],[2453.6,0.91732],[2453.4,0.9174],[2453.3,3.17856941]],[[2454.5,4.44116941],[2454.6,4.12478],[2454.7,1.96295],[2455.1,3.17856941],[2455.2,1.83352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678575662,[[2454.0,0.36687],[2453.9,0.88],[2453.7,3.6604],[2453.6,0.91732],[2453.4,0.9174]],[[2454.2,0.36685],[2454.5,4.44116941],[2454.6,4.12478],[2454.7,1.96295],[2455.1,3.27910158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678576165,[[2453.9,0.88],[2453.7,3.6604],[2453.6,0.91732],[2453.5,3.17856941],[2453.3,0.10038944]],[[2454.5,5.48716941],[2454.6,3.2078],[2454.9,0.91686],[2455.1,0.10053217],[2455.4,1.83338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678576370,[[2454.1,0.36685],[2453.9,0.88],[2453.7,3.6604],[2453.6,0.91732],[2453.5,3.17856941]],[[2454.3,0.36684],[2454.5,5.48716941],[2454.6,3.2078],[2454.8,0.91691],[2454.9,0.91686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678577067,[[2454.1,0.36685],[2453.9,0.88],[2453.7,0.4526],[2453.6,0.91732],[2453.5,3.17856941]],[[2454.3,0.36684],[2454.5,5.48716941],[2454.8,0.91691],[2454.9,0.91686],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678577372,[[2454.0,0.36687],[2453.9,0.88],[2453.8,3.2078],[2453.7,0.4526],[2453.6,0.91732]],[[2454.2,0.36685],[2454.5,5.48716941],[2454.6,0.91698],[2454.7,3.2078],[2455.2,1.83355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678577662,[[2454.0,0.36687],[2453.9,0.88],[2453.8,3.2078],[2453.7,0.4526],[2453.6,0.91732]],[[2454.2,0.36685],[2454.5,5.48716941],[2454.6,0.91698],[2454.7,4.12475],[2455.2,1.83355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678578163,[[2454.2,0.36683],[2453.9,0.4575],[2453.8,3.2078],[2453.7,1.36988],[2453.6,0.91734]],[[2454.4,3.57462],[2454.5,3.17856941],[2454.7,0.91695],[2455.0,0.91684],[2455.4,8.06738342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678578368,[[2454.3,4.5156],[2454.0,3.60976941],[2453.9,3.6653],[2453.4,0.88134976],[2453.3,1.16435338]],[[2455.0,3.2078],[2455.1,3.27912197],[2455.3,0.8718],[2455.4,1.046],[2455.5,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678578567,[[2454.3,0.4412],[2454.0,0.4312],[2453.9,4.58249],[2453.8,3.17856941],[2453.5,0.55116473]],[[2454.9,4.04346941],[2455.0,3.2078],[2455.1,0.10055256],[2455.3,0.4305],[2455.4,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678578768,[[2454.5,0.36679],[2454.3,0.4412],[2454.0,1.34835],[2453.9,4.58249],[2453.8,3.17856941]],[[2454.8,0.4305],[2454.9,4.04346941],[2455.0,3.2078],[2455.1,1.01735256],[2455.3,0.91673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678578959,[[2454.5,0.36679],[2454.3,0.4412],[2454.1,0.91713],[2454.0,0.4312],[2453.9,4.58249]],[[2454.7,0.36677],[2454.8,0.4305],[2454.9,4.04346941],[2455.0,3.2078],[2455.1,1.01735256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678579159,[[2454.5,0.36679],[2454.3,0.4412],[2454.0,0.4312]],[[2455.1,1.01735256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678579160,[[2454.5,0.917],[2454.4,0.4348],[2454.3,3.61976941],[2454.2,3.2078],[2454.0,2.26552]],[[2455.3,3.2078],[2455.4,3.17856941],[2455.5,1.96365],[2455.8,2.13200342],[2455.9,10.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678579372,[[2454.6,0.4594],[2454.5,4.1248],[2454.4,0.4348],[2454.3,4.53682941],[2454.0,1.83432]],[[2455.2,1.2915],[2455.3,3.2078],[2455.4,3.17856941],[2455.5,2.06617018],[2455.7,0.91659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678579559,[[2454.7,0.36677],[2454.6,0.4594],[2454.5,4.1248],[2454.4,0.4348],[2454.3,4.53682941]],[[2455.2,1.2915],[2455.3,3.2078],[2455.4,3.17856941],[2455.5,2.06617018],[2455.7,0.91659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678579560,[[2454.7,0.36677],[2454.6,0.4594],[2454.5,4.1248],[2454.4,0.4348],[2454.3,4.53682941]],[[2455.1,0.36671],[2455.2,1.2915],[2455.3,3.2078],[2455.4,3.17856941],[2455.5,1.01917018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678579759,[[2454.7,0.91692],[2454.6,0.4594],[2454.5,4.1248],[2454.4,0.4348],[2454.3,3.61976941]],[[2455.2,1.2915],[2455.3,4.2548],[2455.4,3.17856941],[2455.5,0.10252018],[2455.6,0.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678579966,[[2455.0,0.36672],[2454.8,0.4315],[2454.6,0.4594],[2454.5,4.1248],[2454.4,0.4348]],[[2455.1,0.36671],[2455.2,1.2915],[2455.3,4.2548],[2455.4,3.17856941],[2455.6,0.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678580264,[[2455.0,0.36672],[2454.9,0.4348],[2454.8,0.4315],[2454.6,0.4594],[2454.5,4.1248]],[[2455.1,0.36671],[2455.2,1.2915],[2455.3,4.2548],[2455.4,3.17856941],[2455.6,0.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678580471,[[2454.9,0.80153],[2454.8,0.4315],[2454.6,0.4594],[2454.5,4.1248],[2453.2,5.77353338]],[[2455.0,0.36672],[2455.2,1.2915],[2455.3,4.2548],[2455.4,3.17856941],[2455.5,0.91665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678580664,[[2454.6,0.4594],[2454.5,3.2078],[2454.3,0.91705],[2454.1,3.17856941],[2453.6,2.46373871]],[[2455.2,4.47006941],[2455.3,4.2548],[2455.4,0.91669],[2455.5,0.91665],[2455.8,1.5898963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678580863,[[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,0.4315],[2454.3,0.91705]],[[2455.2,4.47006941],[2455.3,3.2078],[2455.4,0.91669],[2455.8,1.5898963],[2456.0,5.84362373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678581064,[[2454.8,0.36674],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,0.4315]],[[2454.9,0.36674],[2455.2,5.51706941],[2455.3,3.2078],[2455.4,0.91669],[2455.6,1.0196809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678581263,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34851]],[[2454.9,0.36674],[2455.2,5.51706941],[2455.3,3.2078],[2455.4,0.91669],[2455.6,1.0196809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678581459,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34851]],[[2454.9,0.36674],[2455.2,5.51706941],[2455.3,3.2078],[2455.4,0.91669],[2455.6,2.6095772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678582164,[[2454.7,0.4632],[2454.6,0.4594],[2454.4,1.34851],[2452.7,6.4523781],[2452.3,17.115]],[[2455.2,4.47006941],[2455.4,0.91669],[2455.6,2.6095772],[3414.0,25.0],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678582366,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34851]],[[2454.9,0.36674],[2455.2,8.72486941],[2455.4,0.91669],[2455.6,2.6095772],[2455.7,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678582665,[[2454.9,0.36674],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34851]],[[2455.0,0.36673],[2455.2,8.72486941],[2455.4,0.91669],[2455.6,2.6095772],[2455.7,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678583065,[[2454.9,0.36674],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34851]],[[2455.0,4.44033],[2455.2,5.51706941],[2455.3,3.2078],[2455.4,0.91669],[2455.6,2.6095772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678583266,[[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34851],[2453.7,2.12792789]],[[2455.0,4.0736],[2455.2,5.51706941],[2455.3,3.2078],[2455.4,0.91669],[2455.5,1.5898963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678583465,[[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,0.4315],[2453.9,1.69304265]],[[2455.2,2.3385],[2455.3,3.2078],[2455.4,4.09525941],[2455.5,1.5898963],[2455.9,10.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678583764,[[2454.7,0.82996],[2454.6,0.4594],[2454.5,3.2078],[2454.4,0.4315],[2454.3,0.91705]],[[2454.9,0.36675],[2455.1,3.17856941],[2455.2,2.3385],[2455.3,4.12452],[2455.4,0.91669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678583967,[[2454.7,0.82996],[2454.6,0.4594],[2454.5,3.2078],[2454.4,0.4315],[2454.3,0.91705]],[[2454.9,0.36675],[2455.0,3.2078],[2455.1,3.17856941],[2455.2,2.3385],[2455.3,0.91672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678584163,[[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,0.4315],[2454.3,0.91705]],[[2454.9,0.36675],[2455.0,3.2078],[2455.1,3.17856941],[2455.2,2.3385],[2455.3,0.91672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678584364,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,0.4315]],[[2454.9,0.36675],[2455.0,3.2078],[2455.1,3.17856941],[2455.2,2.3385],[2455.4,2.5065863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678584562,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34852]],[[2455.0,3.57453],[2455.1,3.17856941],[2455.2,2.3385],[2455.4,2.5065863],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678584758,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34852]],[[2455.0,3.2078],[2455.1,3.17856941],[2455.2,2.3385],[2455.4,2.5065863],[2456.2,3.93363567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678584970,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34852]],[[2455.0,3.57453],[2455.1,3.17856941],[2455.2,2.3385],[2455.4,2.5065863],[2456.2,3.93363567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678585270,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34852]],[[2455.0,3.57453],[2455.1,3.17856941],[2455.2,2.3385],[2455.4,2.5065863],[2455.5,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678585667,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34852]],[[2455.0,3.2078],[2455.1,3.17856941],[2455.2,2.3385],[2455.4,2.5065863],[2455.5,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678585869,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34852]],[[2454.9,0.36674],[2455.0,3.2078],[2455.1,3.17856941],[2455.2,2.3385],[2455.4,2.5065863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678586168,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34852]],[[2455.0,3.2078],[2455.1,3.17856941],[2455.2,2.3385],[2455.4,2.5065863],[2457.9,6.3998474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678586370,[[2454.8,0.36675],[2454.7,0.4632],[2454.6,0.4594],[2454.5,3.2078],[2454.4,1.34852]],[[2454.9,0.36674],[2455.0,3.2078],[2455.1,3.17856941],[2455.2,2.3385],[2455.3,1.5898963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678586579,[[2454.6,0.4594],[2454.4,0.4315],[2454.2,3.2078],[2454.1,0.91714],[2454.0,1.06396394]],[[2454.9,0.36674],[2455.2,2.3385],[2455.3,1.5898963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678586580,[[2454.6,0.4594],[2454.4,0.4315],[2454.2,3.2078],[2454.1,0.91714],[2454.0,1.06396394]],[[2454.8,0.36675],[2454.9,7.25216941],[2455.2,6.46306],[2455.3,1.5898963],[2455.6,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678586770,[[2454.6,0.82617],[2454.4,0.8863],[2454.2,4.1249],[2454.1,0.91714],[2454.0,1.06396394]],[[2454.8,0.81945],[2454.9,3.17856941],[2455.2,6.02566],[2455.3,1.5898963],[2455.4,3.04869342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678587083,[[2454.6,0.36677],[2454.4,0.8863],[2454.2,4.1249],[2454.1,0.91714],[2454.0,1.06396394]],[[2454.8,0.81945],[2454.9,3.17856941],[2455.2,7.6155563],[2455.4,3.04869342],[2455.9,15.75424431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678587270,[[2454.6,0.36677],[2454.4,0.8863],[2454.3,0.4235],[2454.2,4.1249],[2454.1,0.91714]],[[2454.8,0.81945],[2455.2,7.6155563],[2455.4,3.04869342],[2455.9,15.75424431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678587271,[[2454.6,0.36677],[2454.4,0.8863],[2454.3,0.4235],[2454.2,4.1249],[2454.1,0.91714]],[[2454.8,0.81945],[2455.1,3.17856941],[2455.2,7.6155563],[2455.3,2.13200342],[2455.4,0.91669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678587469,[[2454.6,0.36678],[2454.4,0.8863],[2454.3,0.4235],[2454.2,3.2078],[2454.1,0.91714]],[[2454.7,0.36677],[2454.8,0.4527],[2455.1,4.09535941],[2455.2,7.6155563],[2455.3,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678587665,[[2454.4,0.8863],[2454.3,0.4235],[2454.2,3.2078],[2454.1,0.91714]],[[2454.8,0.4527],[2455.1,4.09535941],[2455.2,7.6155563],[2455.3,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678587666,[[2454.5,0.36679],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.2078],[2454.1,0.91714]],[[2454.6,0.36679],[2454.8,0.4527],[2455.1,5.68525571],[2455.2,6.02566],[2455.3,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678587873,[[2454.5,0.36679],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2454.1,0.91714]],[[2454.8,0.4527],[2455.1,5.68525571],[2455.2,6.02566],[2455.3,2.13200342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678587874,[[2454.5,0.36679],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2454.1,0.91714]],[[2454.7,0.9084],[2454.8,0.4527],[2455.0,1.5898963],[2455.1,4.09535941],[2455.2,7.30356342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678588072,[[2454.4,0.8216],[2454.3,0.4235],[2454.2,3.661],[2454.0,0.91716],[2453.8,4.77451533]],[[2454.7,0.9084],[2454.8,0.4527],[2455.0,1.5898963],[2455.1,4.09535941],[2455.2,7.30356342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678588073,[[2454.4,0.8216],[2454.3,0.4235],[2454.2,3.661],[2454.0,0.91716],[2453.8,4.77451533]],[[2454.6,0.36679],[2454.7,0.9084],[2454.8,0.4527],[2455.0,2.5067263],[2455.1,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678588377,[[2454.4,0.8216],[2454.3,0.4235],[2454.2,3.661],[2454.0,0.91716],[2453.8,4.77451533]],[[2454.6,0.36679],[2454.7,0.9084],[2454.8,0.4527],[2455.0,2.5067263],[2455.1,3.28254879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678588573,[[2454.4,0.8216],[2454.3,0.4235],[2454.2,3.661],[2454.0,0.91716],[2453.8,4.77451533]],[[2454.6,0.36679],[2454.7,0.9084],[2454.8,0.4527],[2455.0,2.5067263],[2455.1,5.41455221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678588970,[[2454.5,0.3668],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2454.0,0.91716]],[[2454.6,0.36679],[2454.7,0.9084],[2454.8,0.4527],[2455.0,2.5067263],[2455.1,3.28254879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678589176,[[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2453.7,3.17492789],[2453.6,4.83592067]],[[2454.7,0.9084],[2454.8,0.4527],[2454.9,3.2078],[2455.0,2.5067263],[2455.1,3.28254879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678589376,[[2454.4,0.82161],[2454.3,0.4235],[2454.2,3.661],[2453.7,1.047],[2453.6,7.88115856]],[[2454.5,0.3668],[2454.7,0.9084],[2454.8,0.4527],[2454.9,4.12467],[2455.0,2.5067263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678589778,[[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2453.7,3.17492789],[2453.6,4.83592067]],[[2454.7,0.9084],[2454.8,0.4527],[2454.9,3.2078],[2455.0,2.5067263],[2456.8,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678589974,[[2454.5,0.36679],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2454.1,3.17856941]],[[2454.7,1.27518],[2454.8,0.4527],[2454.9,3.2078],[2455.0,2.5067263],[2455.1,3.28254879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678590273,[[2454.6,0.36678],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2454.1,4.09569941]],[[2454.7,1.27518],[2454.8,0.4527],[2455.1,4.87244509],[2455.2,7.30355342],[2455.4,3.58175432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678590469,[[2454.6,0.36678],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2454.1,5.15966335]],[[2454.7,1.27518],[2454.8,0.4527],[2455.1,4.87244509],[2455.2,7.30355342],[2455.4,3.58175432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678590873,[[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2454.1,5.15966335]],[[2454.7,1.27518],[2454.8,0.4527],[2455.1,4.87244509],[2455.2,7.30355342],[2455.4,3.58175432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678590874,[[2454.5,0.36678],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2454.1,5.15966335]],[[2454.7,1.27518],[2454.8,0.4527],[2455.1,4.87244509],[2455.2,7.30355342],[2455.4,2.66505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678591077,[[2454.5,0.36678],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661],[2454.1,4.09569941]],[[2454.7,1.27518],[2454.8,0.4527],[2455.0,1.5898963],[2455.1,4.19933879],[2455.2,7.30355342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678591268,[[2454.6,0.36678],[2454.5,3.2078],[2454.4,0.4548],[2454.3,0.4235],[2454.2,3.661]],[[2454.7,1.27518],[2454.8,0.4527],[2455.0,1.5898963],[2455.1,4.19933879],[2455.2,7.30355342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678591269,[[2454.6,0.36678],[2454.5,3.2078],[2454.4,0.4548],[2454.3,0.4235],[2454.2,0.4532]],[[2454.7,1.27518],[2454.8,0.4527],[2455.0,1.5898963],[2455.1,6.33134221],[2455.2,5.17155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678591464,[[2454.6,0.36678],[2454.5,3.2078],[2454.4,0.4548],[2454.3,0.4235],[2454.2,0.4532]],[[2454.7,1.27518],[2454.8,0.4527],[2455.0,1.5898963],[2455.1,4.19933879],[2455.2,7.30355342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678591872,[[2454.5,3.57459],[2454.4,0.4548],[2454.3,0.4235],[2454.2,0.4532],[2452.5,8.49476554]],[[2454.7,1.27518],[2454.8,0.4527],[2455.0,1.5898963],[2455.1,4.19933879],[2455.2,7.30355342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678592177,[[2454.5,3.2078],[2454.4,0.4548],[2454.3,0.4235],[2454.2,0.4532],[2454.1,3.17856941]],[[2454.7,0.9084],[2454.8,0.4527],[2454.9,3.2078],[2455.0,2.5067263],[2455.1,3.28254879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678592373,[[2454.5,3.57459],[2454.4,0.4548],[2454.3,0.4235],[2454.2,0.4532],[2454.1,3.17856941]],[[2454.7,1.27518],[2454.8,0.4527],[2454.9,4.7976963],[2455.0,0.91683],[2455.1,5.41455221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678592974,[[2454.5,3.57459],[2454.4,0.4548],[2454.3,0.4235],[2454.2,0.4532],[2454.1,3.17856941]],[[2454.7,0.9084],[2454.8,0.4527],[2454.9,4.7976963],[2455.0,0.91683],[2455.1,5.41455221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678593183,[[2454.5,3.2078],[2454.4,0.4548],[2454.3,0.4235],[2454.2,0.4532],[2453.9,5.15974335]],[[2454.6,0.36678],[2454.7,0.9084],[2454.8,0.4527],[2454.9,8.89313571],[2455.0,3.04883342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678593480,[[2454.5,3.2078],[2454.4,0.82161],[2454.3,0.4235],[2454.2,0.4532],[2454.0,0.91717]],[[2454.6,0.36678],[2454.7,0.9084],[2454.8,2.0425963],[2454.9,6.38636941],[2455.0,3.04883342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678593783,[[2454.5,3.2078],[2454.4,0.82161],[2454.3,0.4235],[2454.2,0.4532],[2454.0,0.91717]],[[2454.6,0.36678],[2454.7,0.9084],[2454.8,2.0425963],[2454.9,8.51837283],[2455.0,0.91683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678594280,[[2454.5,3.5746],[2454.4,0.4548],[2454.3,0.4235],[2454.2,0.4532],[2454.0,0.91717]],[[2454.6,0.36678],[2454.7,0.9084],[2454.8,2.0425963],[2454.9,8.51837283],[2455.0,3.58188432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678594590,[[2454.5,3.2078],[2454.3,0.79032],[2453.7,3.56022592],[2453.6,6.69805767],[2453.5,3.96264789]],[[2454.6,0.36678],[2454.7,2.4982963],[2454.8,0.4527],[2454.9,9.43524283],[2455.0,3.58188432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678594770,[[2454.6,0.36678],[2454.5,3.2078],[2454.3,0.4235],[2454.2,0.91709],[2454.1,3.62436941]],[[2454.7,2.4982963],[2454.8,0.81946],[2454.9,5.33980342],[2455.0,2.66505432],[2455.1,3.28254879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678595077,[[2454.6,0.36678],[2454.5,3.2078],[2454.3,0.4235],[2454.1,4.54149941],[2454.0,1.52606394]],[[2454.7,0.9084],[2454.8,0.4527],[2454.9,1.5898963],[2455.0,2.13200342],[2455.1,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678595278,[[2454.7,0.36677],[2454.5,3.2078],[2454.4,1.37912],[2454.3,1.34056],[2454.1,3.62436941]],[[2454.8,0.4527],[2454.9,1.9566363],[2455.1,5.31057283],[2455.5,4.1165637],[2455.7,1.83314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678595480,[[2454.7,3.17856941],[2454.6,4.5194],[2454.5,3.2078],[2454.4,0.4621],[2454.3,0.4235]],[[2455.1,1.5898963],[2455.2,5.33980342],[2455.3,2.66505432],[2455.5,0.1035258],[2455.7,3.1999237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678595775,[[2455.1,0.36671],[2454.8,0.4627],[2454.7,4.09545941],[2454.6,1.36273],[2454.5,3.2078]],[[2455.2,4.7976963],[2455.4,3.43370342],[2455.5,2.66505432],[2455.7,1.96356],[2455.8,6.37849311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678595978,[[2455.1,0.36671],[2454.8,0.4627],[2454.7,4.09545941],[2454.6,1.36273],[2454.5,3.2078]],[[2455.2,3.2078],[2455.3,1.9565863],[2455.4,3.43370342],[2455.5,2.66505432],[2455.6,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678596276,[[2455.1,0.36671],[2454.8,0.4627],[2454.7,4.09545941],[2454.6,1.36273],[2454.5,3.2078]],[[2455.2,4.7976963],[2455.3,0.36669],[2455.4,3.43370342],[2455.5,2.66505432],[2455.6,4.22556941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678596477,[[2455.1,0.36671],[2454.8,0.4627],[2454.7,4.09545941],[2454.6,1.36273],[2454.5,3.2078]],[[2455.2,4.7976963],[2455.3,2.49869342],[2455.4,1.3017],[2455.5,2.66505432],[2455.6,4.22556941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678596781,[[2455.1,0.36671],[2454.8,0.4627],[2454.7,3.17856941],[2454.6,1.36273],[2454.5,3.2078]],[[2455.2,4.7976963],[2455.3,2.49869342],[2455.4,1.3017],[2455.5,2.66505432],[2455.6,4.22556941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678596782,[[2455.1,0.36671],[2454.8,0.4627],[2454.7,3.17856941],[2454.6,1.36273],[2454.5,3.2078]],[[2455.2,5.1643863],[2455.3,2.13200342],[2455.4,1.3017],[2455.5,2.66505432],[2455.6,5.28918445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678597281,[[2455.1,0.36671],[2454.8,0.4627],[2454.7,3.17856941],[2454.6,1.36273],[2454.5,3.2078]],[[2455.2,5.1643863],[2455.3,2.13200342],[2455.4,3.96675432],[2455.6,4.37258445],[2455.7,4.1164837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678597877,[[2455.1,0.36671],[2454.8,0.4627],[2454.7,7.30327941],[2454.6,1.36273],[2454.4,0.4621]],[[2455.2,1.5898963],[2455.3,5.70649342],[2455.4,3.96675432],[2455.6,4.37258445],[2455.7,4.1164837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678598080,[[2455.1,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,7.30327941],[2454.6,1.36273]],[[2455.2,1.5898963],[2455.3,5.70649342],[2455.4,3.96675432],[2455.6,4.37258445],[2455.7,4.1164837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678598274,[[2455.1,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,7.30327941],[2454.6,1.36273]],[[2455.3,5.33980342],[2455.4,3.96675432],[2455.6,4.37258445],[2455.7,4.1164837],[2455.8,3.73324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678598481,[[2455.0,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,6.38636941],[2454.6,1.36273]],[[2455.2,2.49869342],[2455.3,3.2078],[2455.4,3.96675432],[2455.6,5.28918445],[2455.7,4.1164837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678598773,[[2455.0,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,6.38636941],[2454.6,1.36273]],[[2455.1,1.59836428],[2455.2,0.36669],[2455.3,3.2078],[2455.4,3.96675432],[2455.6,5.28918445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678598774,[[2455.0,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,6.38636941],[2454.6,1.36273]],[[2455.1,1.59836428],[2455.2,0.36669],[2455.3,5.33980342],[2455.4,3.96675432],[2455.6,5.28918445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678598975,[[2455.0,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,7.30327941],[2454.6,1.36273]],[[2455.1,1.59836428],[2455.2,0.36669],[2455.3,5.33980342],[2455.4,3.96675432],[2455.6,5.28918445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678599480,[[2455.0,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,7.30327941],[2454.6,1.36273]],[[2455.1,1.59836428],[2455.2,2.49869342],[2455.3,3.2078],[2455.4,3.96675432],[2455.6,5.28918445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678600374,[[2455.0,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,4.09547941],[2454.6,1.36273]],[[2455.1,1.59836428],[2455.2,2.49869342],[2455.3,3.2078],[2455.4,3.96675432],[2455.6,5.28918445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678600375,[[2455.0,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,4.09547941],[2454.6,1.36273]],[[2455.1,1.59836428],[2455.2,2.49869342],[2455.3,2.66505432],[2455.4,1.3017],[2455.6,8.48910815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678600575,[[2455.0,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,6.38636941],[2454.6,1.36273]],[[2455.1,1.96507428],[2455.2,2.13200342],[2455.3,5.87285432],[2455.4,1.3017],[2455.5,0.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678601180,[[2455.0,0.36671],[2454.9,0.4332],[2454.8,0.4627],[2454.7,3.2078],[2454.6,1.36273]],[[2455.1,0.36671],[2455.2,2.13200342],[2455.3,5.87285432],[2455.4,1.3017],[2455.5,0.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678601980,[[2454.9,0.36673],[2454.6,1.36273],[2454.4,5.18878394],[2454.3,1.59594592],[2454.1,7.29164102]],[[2455.1,0.36671],[2455.3,5.87285432],[2455.4,1.3017],[2455.5,0.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678601981,[[2454.9,0.36673],[2454.6,1.36273],[2454.4,5.18878394],[2454.3,1.59594592],[2454.1,7.29164102]],[[2455.0,0.36673],[2455.1,2.13200342],[2455.3,5.87285432],[2455.4,5.39694941],[2455.5,0.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678602282,[[2454.9,0.36673],[2454.6,0.886],[2454.5,3.62096941],[2454.4,4.12482],[2454.3,1.06396394]],[[2455.0,2.93373342],[2455.2,2.66505432],[2455.3,3.2078],[2455.4,8.16857311],[2455.5,0.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678602477,[[2454.9,0.36673],[2454.6,0.886],[2454.5,4.53793941],[2454.4,4.12482],[2454.3,1.06396394]],[[2455.0,2.56700342],[2455.2,2.66505432],[2455.3,3.2078],[2455.4,8.16857311],[2455.5,0.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678602672,[[2454.9,0.36673],[2454.6,0.886],[2454.5,4.53793941],[2454.4,4.12482],[2454.3,1.06396394]],[[2455.0,2.56700342],[2455.1,2.66505432],[2455.3,3.2078],[2455.4,8.16857311],[2455.5,0.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678602973,[[2454.9,0.36673],[2454.6,0.886],[2454.5,4.53793941],[2454.4,4.12482],[2454.3,1.06396394]],[[2455.0,2.56700342],[2455.2,2.66505432],[2455.3,3.2078],[2455.4,8.16857311],[2455.5,0.91664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678603173,[[2454.6,0.886],[2454.5,0.4424],[2454.3,4.27176394],[2454.2,1.59594592],[2454.1,7.90073439]],[[2455.0,2.56700342],[2455.1,3.17856941],[2455.2,2.66505432],[2455.3,3.2078],[2455.4,4.0733237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678603477,[[2454.6,0.886],[2454.5,0.4424],[2454.3,3.2078],[2454.2,1.98106394],[2454.1,5.7728065]],[[2455.0,2.56700342],[2455.1,3.17856941],[2455.2,2.66505432],[2455.3,3.2078],[2455.4,4.0733237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678603478,[[2454.6,0.886],[2454.5,0.4424],[2454.3,3.2078],[2454.2,1.98106394],[2454.1,5.7728065]],[[2454.8,2.13200342],[2454.9,2.66505432],[2455.0,3.6428],[2455.1,3.17856941],[2455.2,4.1166837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678603666,[[2454.7,0.36677],[2454.6,0.886],[2454.5,0.4424],[2454.3,3.2078],[2454.2,0.9171]],[[2454.8,0.36677],[2454.9,3.52035432],[2455.0,3.6428],[2455.1,3.17856941],[2455.2,4.1166837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678603871,[[2454.7,0.36677],[2454.6,0.886],[2454.5,0.4424],[2454.3,3.2078],[2454.2,0.9171]],[[2454.8,2.50089195],[2454.9,3.52035432],[2455.0,3.6428],[2455.1,3.17856941],[2455.2,4.1166837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678604276,[[2454.7,0.36677],[2454.6,0.886],[2454.5,0.4424],[2454.3,3.2078],[2454.2,0.9171]],[[2454.8,0.36677],[2454.9,3.52035432],[2455.0,3.6428],[2455.1,3.17856941],[2455.2,4.1166837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678604476,[[2454.3,3.2078],[2454.2,0.9171]],[[2454.8,0.36677],[2454.9,3.52035432],[2455.0,3.6428],[2455.1,3.17856941],[2455.2,4.1166837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678604477,[[2454.3,3.2078],[2454.2,0.9171],[2453.8,4.49440986],[2453.7,2.47946615],[2452.6,6.44848404]],[[2454.9,3.52035432],[2455.0,3.6428],[2455.1,3.17856941],[2455.2,4.1166837],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678604775,[[2454.5,0.3668],[2454.4,1.00972356],[2454.3,3.6576],[2454.2,0.4466],[2454.1,7.75390044]],[[2454.6,1.96746469],[2454.7,2.13423293],[2454.9,3.52035432],[2455.0,4.55963],[2455.1,4.09536941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678605084,[[2454.5,0.3668],[2454.4,0.4549],[2454.3,3.6576],[2454.2,0.4466],[2454.1,7.75390044]],[[2454.6,1.60067469],[2454.7,2.50101293],[2454.9,3.52035432],[2455.0,3.6428],[2455.1,4.09536941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678605674,[[2454.5,0.3668],[2454.4,0.4549],[2454.3,3.6576],[2454.2,0.4466],[2454.1,7.75390044]],[[2454.6,1.60067469],[2454.7,2.13423293],[2454.9,3.52035432],[2455.0,3.6428],[2455.1,4.09536941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678605878,[[2454.5,0.3668],[2454.4,0.4549],[2454.3,3.6576],[2454.2,0.4466],[2454.1,7.75390044]],[[2454.6,1.96762073],[2454.7,2.13423293],[2454.8,2.66505432],[2454.9,0.8553],[2455.0,4.55963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678606073,[[2454.5,0.3668],[2454.4,0.4549],[2454.3,3.6576],[2454.2,0.4466],[2454.1,7.75390044]],[[2454.6,2.03815796],[2454.7,2.50101293],[2454.9,3.52035432],[2455.0,4.12463],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678606386,[[2454.5,0.92165703],[2454.4,0.4549],[2454.3,3.6576],[2454.2,0.4466],[2454.1,7.75390044]],[[2454.6,2.03819296],[2454.7,2.50101293],[2454.9,3.52035432],[2455.0,3.2078],[2455.3,4.64996431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678606579,[[2454.5,0.92165703],[2454.4,0.4549],[2454.3,6.83616941],[2454.2,2.42765394],[2454.1,5.10731301]],[[2454.6,1.60089296],[2454.7,2.13423293],[2454.9,3.09895432],[2455.2,3.1999237],[2455.3,7.85776431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678606784,[[2454.6,0.36678],[2454.5,5.51685953],[2454.4,1.37193],[2454.3,7.90013335],[2454.2,2.95963592]],[[2454.7,1.60083657],[2454.9,2.56836423],[2455.0,2.66505432],[2455.2,0.8854],[2455.3,7.3244437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678607082,[[2454.6,0.55476134],[2454.4,1.37193],[2454.3,7.90013335],[2454.2,2.95963592],[2454.1,4.72216498]],[[2454.8,3.20165657],[2454.9,2.93510423],[2455.0,2.66505432],[2455.2,0.8854],[2455.3,7.3244437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678607275,[[2454.4,1.37193],[2454.3,7.90013335],[2454.2,2.95963592],[2454.1,4.72216498]],[[2454.8,3.20165657],[2454.9,2.93510423],[2455.0,2.66505432],[2455.2,0.8854],[2455.3,7.3244437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678607276,[[2454.4,0.4549],[2454.3,7.90013335],[2454.2,2.95963592],[2454.1,5.3556596],[2454.0,2.00715]],[[2454.8,3.56841657],[2454.9,2.56836423],[2455.0,2.66505432],[2455.1,0.91679],[2455.2,0.8854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678607470,[[2454.6,0.36678],[2454.5,1.44247976],[2454.4,0.4549],[2454.3,8.81719335],[2454.2,2.95963592]],[[2454.7,1.60082812],[2454.8,2.42718845],[2454.9,2.56836423],[2455.0,2.66505432],[2455.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678607681,[[2454.6,0.92157809],[2454.4,0.4549],[2454.3,7.90013335],[2454.2,2.95963592],[2454.1,2.59423709]],[[2454.7,1.60082812],[2454.8,2.42718845],[2454.9,2.56836423],[2455.0,2.66505432],[2455.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678607682,[[2454.6,0.92157809],[2454.4,0.4549],[2454.3,7.90013335],[2454.2,2.95963592],[2454.1,2.59423709]],[[2454.7,1.60082812],[2454.8,4.56165268],[2454.9,0.4339],[2455.0,2.66505432],[2455.1,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678607883,[[2454.6,0.55479809],[2454.4,0.4549],[2454.3,7.90013335],[2454.2,2.95963592],[2454.1,2.59423709]],[[2454.7,1.60082812],[2454.8,4.19489268],[2454.9,0.4339],[2455.0,2.66505432],[2455.1,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678608079,[[2454.6,0.36678],[2454.4,0.4549],[2454.3,6.83616941],[2454.2,2.42765394],[2454.1,1.59594592]],[[2454.7,0.36677],[2454.8,4.19489268],[2454.9,3.09895432],[2455.0,4.12462],[2455.1,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678608384,[[2454.6,0.36678],[2454.4,0.4549],[2454.3,6.83616941],[2454.2,2.42765394],[2454.1,1.59594592]],[[2454.7,0.36677],[2454.8,4.19489268],[2454.9,3.09895432],[2455.0,3.2078],[2455.1,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678608790,[[2454.4,0.4549],[2454.3,6.83616941],[2454.2,2.42765394],[2454.1,1.59594592],[2454.0,3.67860251]],[[2454.8,4.19489268],[2454.9,3.09895432],[2455.0,3.2078],[2455.1,3.17856941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678608791,[[2454.4,0.4549],[2454.3,6.83616941],[2454.2,2.42765394],[2454.1,1.59594592],[2454.0,3.67860251]],[[2454.8,4.19489268],[2454.9,3.09895432],[2455.0,3.2078],[2455.1,3.17856941],[2455.3,4.82324431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678609079,[[2454.5,0.3668],[2454.4,0.4549],[2454.3,3.6576],[2454.2,1.51056394],[2454.1,5.69164533]],[[2454.6,1.96785711],[2454.7,2.13446423],[2454.8,4.72548277],[2454.9,0.4339],[2455.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678609080,[[2454.5,0.3668],[2454.4,0.4549],[2454.3,3.6576],[2454.2,1.51056394],[2454.1,5.69164533]],[[2454.6,1.96785711],[2454.7,2.13446423],[2454.8,4.72548277],[2454.9,0.4339],[2455.0,4.12464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678609282,[[2454.5,0.3668],[2454.4,0.4549],[2454.3,3.6576],[2454.2,0.4466],[2454.1,5.15966335]],[[2454.6,0.36678],[2454.7,2.56686423],[2454.8,4.72548277],[2454.9,0.4339],[2455.0,4.12464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678609677,[[2454.5,0.3668],[2454.4,0.4549],[2454.3,3.6576],[2454.2,0.4466],[2454.1,4.09569941]],[[2454.6,0.36678],[2454.7,0.4324],[2454.8,2.06042845],[2454.9,0.4339],[2455.0,4.12464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678609980,[[2454.7,0.36677],[2454.5,4.0744],[2454.4,0.4549],[2454.3,7.75321941],[2454.2,0.4466]],[[2454.8,2.06042845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678609981,[[2454.7,0.36677],[2454.5,4.0744],[2454.4,0.4549],[2454.3,7.75321941],[2454.2,0.4466]],[[2454.8,1.60082845],[2455.2,0.91675],[2455.3,5.21451],[2455.4,7.44513434],[2463.1,1.87338731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678610280,[[2454.7,0.92141354],[2454.6,7.2814],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,1.36685]],[[2454.8,4.26934935],[2455.2,1.7001],[2455.3,3.2078],[2455.4,4.26656493],[2455.6,8.89504496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678610485,[[2454.7,4.99501354],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,1.36685]],[[2454.8,4.26934935],[2455.2,0.901],[2455.3,3.2078],[2455.4,4.26656493],[2455.5,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678610785,[[2454.7,5.32467],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.2,1.2677],[2455.3,3.2078],[2455.4,4.26656493],[2455.5,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678610989,[[2454.7,5.87921468],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.2,0.901],[2455.3,3.2078],[2455.4,4.26656493],[2455.5,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678611286,[[2454.7,5.87921468],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.1,0.36671],[2455.2,0.901],[2455.3,3.2078],[2455.4,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678611485,[[2454.7,5.87921468],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.0,0.36673],[2455.2,0.901],[2455.3,3.2078],[2455.4,5.18325493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678611676,[[2454.7,5.87921468],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.1,0.36671],[2455.2,0.901],[2455.3,3.2078],[2455.4,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678611877,[[2454.7,5.87921468],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.1,3.20222508],[2455.2,4.63692926],[2455.3,3.2078],[2455.4,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678612087,[[2454.7,5.87921468],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.0,0.36672],[2455.1,3.20222508],[2455.2,4.63692926],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678612387,[[2454.7,6.14211468],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.1,3.56894508],[2455.2,4.63692926],[2455.3,3.2078],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678612580,[[2454.7,7.02939987],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.1,3.56894508],[2455.2,4.63692926],[2455.3,3.2078],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678612980,[[2454.7,7.02939987],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705]],[[2454.8,4.26934935],[2455.1,3.56894508],[2455.2,4.63692926],[2455.3,3.2078],[2496.2,10.16452229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678613180,[[2454.7,9.34991468],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705],[2452.5,1.42498837]],[[2454.8,4.26934935],[2455.1,3.20222508],[2455.2,5.00362926],[2455.3,3.2078],[2496.2,10.16452229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678613384,[[2454.7,10.23714661],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705],[2452.6,1.42498837]],[[2454.8,4.26934935],[2455.1,3.20222508],[2455.2,5.00362926],[2455.3,3.2078],[2496.2,10.16452229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678613577,[[2454.7,10.23714661],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705],[2452.5,1.42498837]],[[2454.8,4.26934935],[2455.1,3.20222508],[2455.2,5.00362926],[2455.3,3.2078],[2496.2,10.16452229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678613777,[[2454.7,10.23714661],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705],[2452.6,1.42498837]],[[2454.8,4.26934935],[2455.1,3.20222508],[2455.2,5.00362926],[2455.3,3.2078],[2496.2,10.16452229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678613978,[[2454.7,10.23714661],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705],[2452.5,1.42498837]],[[2454.8,4.26934935],[2455.1,3.20222508],[2455.2,4.63692926],[2455.3,3.2078],[2455.7,5.33320616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678614179,[[2454.7,9.34991468],[2454.5,3.17856941],[2454.4,1.37192],[2454.3,0.91705],[2452.6,1.42498837]],[[2454.8,4.26934935],[2455.1,3.20222508],[2455.2,4.63692926],[2455.3,3.2078],[2455.4,5.18323493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678614489,[[2454.7,5.68181468],[2454.4,4.57972],[2454.3,4.09561941],[2454.0,0.10437261],[2453.9,5.05318886]],[[2454.8,4.26934935],[2454.9,0.36674],[2455.1,3.20222508],[2455.2,5.55367926],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678614789,[[2454.7,5.68186327],[2454.4,5.03552],[2454.3,4.09561941],[2454.1,0.6333026],[2454.0,0.10437261]],[[2454.8,4.26934935],[2454.9,0.36674],[2455.1,3.20222508],[2455.2,5.55367926],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678614790,[[2454.7,5.68186327],[2454.4,5.03552],[2454.3,4.09561941],[2454.1,0.6333026],[2454.0,0.10437261]],[[2454.8,4.26934935],[2454.9,0.36674],[2455.0,0.4632],[2455.1,3.20222508],[2455.2,4.63692926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678615085,[[2454.7,5.68185097],[2454.4,5.03552],[2454.3,4.09561941],[2454.1,0.63328455],[2454.0,0.10437261]],[[2454.8,4.26934935],[2454.9,0.36674],[2455.0,0.4632],[2455.1,3.20222508],[2455.2,4.63692926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678615388,[[2454.7,0.2629],[2454.5,0.36679],[2454.4,3.6627],[2454.3,3.17856941],[2454.1,0.91713]],[[2454.8,5.10049935],[2455.0,0.4632],[2455.1,7.29757449],[2455.2,5.10878926],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678615579,[[2454.7,0.2629],[2454.4,3.6627],[2454.2,0.9061],[2454.1,0.91713],[2454.0,4.90185396]],[[2454.8,5.10049935],[2455.0,0.4632],[2455.1,7.29757449],[2455.2,5.10878926],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678615784,[[2454.7,0.2629],[2454.5,0.36679],[2454.4,3.6627],[2454.2,0.9061],[2454.1,0.91713]],[[2454.8,5.10049935],[2455.0,3.671],[2455.1,7.29757449],[2455.2,5.10878926],[2455.4,6.09991493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678615982,[[2454.7,0.2629],[2454.4,3.2078],[2454.2,0.4615],[2453.8,4.26856941],[2453.7,1.01941045]],[[2454.8,9.17409935],[2454.9,3.17856941],[2455.0,3.671],[2455.1,4.11900508],[2455.2,5.10878926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678616186,[[2454.7,0.2629],[2454.4,3.2078],[2454.2,0.4615],[2454.0,0.4256],[2453.9,0.9172]],[[2454.8,9.17409935],[2454.9,3.17856941],[2455.0,3.671],[2455.1,4.11900508],[2455.2,5.10878926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678616187,[[2454.7,0.2629],[2454.4,3.2078],[2454.2,0.4615],[2454.0,0.4256],[2453.9,0.9172]],[[2454.8,6.50557845],[2454.9,3.17856941],[2455.0,3.671],[2455.1,0.91678],[2455.2,5.10878926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678616379,[[2454.7,0.2629],[2454.4,3.2078],[2454.0,0.4256],[2453.9,0.9172],[2453.0,10.59125833]],[[2454.8,6.50557845],[2454.9,3.17856941],[2455.0,3.671],[2455.1,0.91678],[2455.2,5.10878926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678616687,[[2454.7,0.2629],[2454.4,3.2078],[2454.3,0.36682],[2454.0,0.8694],[2453.9,0.9172]],[[2454.8,6.50557845],[2454.9,3.17856941],[2455.0,3.671],[2455.1,0.91678],[2455.2,5.10878926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678616886,[[2454.7,0.2629],[2454.4,3.2078],[2454.3,0.36682],[2454.0,1.93372375],[2453.9,2.51368563]],[[2454.8,6.50557845],[2454.9,3.17856941],[2455.0,6.87330785],[2455.1,4.65280583],[2455.2,5.10878926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678617093,[[2454.7,0.2629],[2454.4,3.2078],[2454.2,0.36684],[2454.0,1.93372375],[2453.9,2.51368563]],[[2454.8,6.50557845],[2454.9,3.17856941],[2455.0,6.97461278],[2455.1,4.65280583],[2455.2,5.10878926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678617279,[[2454.7,0.2629],[2454.4,3.2078],[2454.0,1.93372375],[2453.9,1.59648563],[2453.3,3.19297127]],[[2454.8,6.50557845],[2454.9,3.17856941],[2455.0,8.06461278],[2455.1,4.65280583],[2455.2,5.10878926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678617482,[[2454.7,0.2629],[2454.4,3.2078],[2454.3,0.36682],[2454.0,1.93372375],[2453.9,1.59648563]],[[2454.8,6.50557845],[2454.9,3.17856941],[2455.0,8.06461278],[2455.1,4.65280583],[2455.2,5.10878926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678617680,[[2454.4,3.2078],[2454.2,0.36683],[2454.0,1.93372375],[2453.9,2.51369563],[2452.7,5.31981973]],[[2454.5,0.3668],[2454.7,0.91692],[2454.8,6.13882845],[2454.9,4.09542941],[2455.0,8.06461278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678617887,[[2454.4,3.2078],[2454.2,0.36683],[2454.0,1.93372375],[2453.9,2.51369563],[2453.3,3.60097127]],[[2454.5,0.3668],[2454.7,1.36622],[2454.8,2.06522845],[2454.9,4.09542941],[2455.0,8.06461278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678618075,[[2454.4,3.2078],[2454.2,0.36683],[2454.0,1.93372375],[2453.9,2.51369563],[2453.7,3.49052751]],[[2454.5,0.3668],[2454.7,4.54478941],[2454.8,2.06522845],[2454.9,0.91686],[2455.0,8.06461278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678618282,[[2454.0,1.93372375],[2453.9,5.72149563],[2453.7,3.49052751],[2453.6,7.85480939],[2452.8,0.6117983]],[[2454.5,7.2822],[2454.7,4.54478941],[2454.8,2.06522845],[2454.9,0.91686],[2455.0,4.85681278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678618581,[[2454.2,0.36683],[2454.1,1.10958338],[2454.0,1.93372375],[2453.9,5.72149563],[2453.7,3.49052751]],[[2454.3,0.36683],[2454.4,0.4259],[2454.5,3.2078],[2454.7,4.54478941],[2454.8,2.06522845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678618781,[[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563],[2453.7,3.49052751],[2452.9,8.89183776]],[[2454.4,0.4259],[2454.5,3.2078],[2454.7,4.54478941],[2454.8,2.06522845],[2540.3,40.6609651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678618983,[[2454.2,0.36684],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,4.80428563],[2453.8,4.09581941]],[[2454.3,0.36684],[2454.4,0.4259],[2454.5,3.2078],[2454.7,4.54478941],[2454.8,1.60082845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678619183,[[2454.3,0.36683],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563],[2453.8,3.17856941]],[[2454.4,0.79272],[2454.5,3.2078],[2454.7,4.54478941],[2454.8,1.60082845],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678619386,[[2454.2,0.504],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563],[2453.8,3.17856941]],[[2454.4,0.79272],[2454.5,3.2078],[2454.7,4.54478941],[2454.8,1.60082845],[2477.7,0.14974428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678619583,[[2454.3,0.0851],[2454.2,0.87083],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563]],[[2454.4,0.79272],[2454.5,3.2078],[2454.7,4.54478941],[2454.8,1.60082845],[2467.8,10.16524131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678619977,[[2454.3,0.45193],[2454.2,0.504],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563]],[[2454.4,0.79272],[2454.5,3.2078],[2454.7,4.54478941],[2454.8,1.60082845],[2467.8,10.16524131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678620177,[[2454.3,0.0851],[2454.2,0.504],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563]],[[2454.4,0.79272],[2454.5,3.2078],[2454.7,4.54478941],[2454.8,1.60082845],[2467.8,10.16524131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678620486,[[2454.3,0.0851],[2454.2,0.87083],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563]],[[2454.4,0.79272],[2454.5,3.2078],[2454.7,4.54478941],[2454.8,1.60082845],[2467.8,10.16524131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678620986,[[2454.3,0.45193],[2454.2,0.504],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563]],[[2454.4,1.21852],[2454.7,7.75258941],[2454.8,1.60082845],[2457.8,0.42549246],[2467.8,10.16524131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678621196,[[2454.3,0.45193],[2454.2,0.504],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563]],[[2454.4,0.8517],[2454.7,3.6571],[2454.8,1.60082845],[2454.9,4.09542941],[2457.8,0.42549246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678621384,[[2454.3,0.45193],[2454.2,0.504],[2454.1,0.55478418],[2454.0,1.93372375],[2453.9,5.72149563]],[[2454.4,1.21851],[2454.7,3.6571],[2454.8,2.51773845],[2454.9,4.09542941],[2457.8,0.42549246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678621883,[[2454.3,0.45193],[2454.2,0.504],[2454.1,0.55478418],[2454.0,0.8694],[2453.9,4.12501]],[[2454.4,2.98618956],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,1.60082845],[2454.9,7.29773726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678622190,[[2454.3,0.45193],[2454.2,0.504],[2454.1,0.55478418],[2454.0,1.78657],[2453.9,4.12501]],[[2454.4,2.98618956],[2454.5,0.3668],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,4.80255587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678622987,[[2454.3,0.77783],[2454.2,0.504],[2454.1,0.55478418],[2454.0,1.78657],[2453.9,4.12501]],[[2454.4,2.98618956],[2454.5,0.3668],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,4.80255587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678623189,[[2454.3,0.77783],[2454.2,0.504],[2454.0,1.78657],[2453.9,4.12501],[2453.1,3.19297127]],[[2454.4,2.98618956],[2454.5,0.3668],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,4.80255587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678623497,[[2454.3,0.77783],[2454.2,0.504],[2454.0,0.8694],[2453.9,4.12501],[2453.7,2.95838441]],[[2454.4,3.35299956],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,2.51772845],[2454.9,7.29715683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678623786,[[2454.3,0.77783],[2454.2,0.504],[2454.0,1.78656],[2453.9,4.12501],[2453.7,2.04109441]],[[2454.4,2.98618956],[2454.5,0.36681],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,1.60082845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678624379,[[2454.3,0.77783],[2454.2,0.504],[2454.0,1.78656],[2453.9,5.18933375],[2453.8,3.17856941]],[[2454.4,2.98618956],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,4.80255587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678624582,[[2454.3,0.77783],[2454.2,0.504],[2454.0,0.8694],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,3.35299956],[2454.5,2.66811195],[2454.7,3.6571],[2454.8,5.71945587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678624785,[[2454.3,0.77783],[2454.2,0.504],[2454.0,0.8694],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,2.98618956],[2454.5,2.66811195],[2454.7,3.6571],[2454.8,5.71945587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678625092,[[2454.3,0.77783],[2454.2,0.504],[2454.0,1.78657],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,3.35299956],[2454.5,2.66811195],[2454.7,3.6571],[2454.8,5.71945587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678625292,[[2454.3,0.77783],[2454.2,0.504],[2454.0,0.8694],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,3.35299956],[2454.5,2.66811195],[2454.7,3.6571],[2454.8,5.71945587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678626482,[[2454.3,0.77783],[2454.2,0.504],[2454.0,0.8694],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,2.98618956],[2454.5,3.03492195],[2454.7,3.6571],[2454.8,5.71945587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678626688,[[2454.3,0.77783],[2454.2,0.504],[2454.0,1.78657],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,2.98618956],[2454.5,0.36681],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,5.71945587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678626888,[[2454.3,0.77783],[2454.2,0.504],[2454.0,1.78657],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,2.98618956],[2454.5,3.03492195],[2454.7,3.6571],[2454.8,5.71945587],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678627289,[[2454.3,0.77783],[2454.2,0.504],[2454.0,1.78657],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,2.98618956],[2454.5,0.36681],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,5.71945587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678627486,[[2454.3,0.77783],[2454.2,0.504],[2454.0,1.78657],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,2.98618956],[2454.6,2.66811195],[2454.7,0.4493],[2454.8,1.60082845],[2454.9,7.29715683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678627692,[[2454.3,0.77783],[2454.2,0.504],[2454.0,0.8694],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,3.35299956],[2454.5,2.66811195],[2454.7,3.6571],[2454.8,5.71945587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678627993,[[2454.3,0.77783],[2454.2,0.504],[2454.0,1.78657],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,3.35299956],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,5.71945587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678628197,[[2454.3,0.411],[2454.2,0.504],[2454.0,0.8694],[2453.9,4.12501],[2453.8,4.24289316]],[[2454.4,3.35299956],[2454.6,2.66811195],[2454.7,3.6571],[2454.8,4.80255587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678628393,[[2454.3,0.411],[2454.2,0.504],[2453.9,4.12501],[2453.8,4.24289316],[2453.7,2.04109441]],[[2454.4,3.35299956],[2454.7,3.6571],[2454.8,4.80255587],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678628394,[[2454.3,0.411],[2454.2,0.504],[2453.9,4.12501],[2453.8,4.24289316],[2453.7,2.04109441]],[[2454.4,2.98618956],[2454.5,2.66811195],[2454.7,3.6571],[2454.8,3.20172742],[2454.9,4.09542941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678628600,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.9,3.2078],[2453.8,1.49822375]],[[2454.4,2.98618956],[2454.5,2.66811195],[2454.7,3.6571],[2454.8,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678628601,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.9,3.2078],[2453.8,1.49822375]],[[2454.4,3.35299956],[2454.5,2.66811195],[2454.6,0.91696],[2454.7,6.83566941],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678628800,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.9,3.2078],[2453.8,0.4339]],[[2454.4,1.21851],[2454.5,2.66811195],[2454.6,0.91696],[2454.7,6.83566941],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678628991,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.9,3.2078],[2453.8,0.4339]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,0.91696],[2454.7,6.83566941],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678629895,[[2454.3,0.411],[2454.2,0.87084],[2453.9,3.2078],[2453.8,1.35115],[2453.7,1.92912375]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,0.91696],[2454.7,6.83566941],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678630094,[[2454.3,0.411],[2454.2,0.87084],[2453.9,3.2078],[2453.8,1.35115],[2453.7,1.92912375]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,0.91696],[2454.7,6.94016016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678630690,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.9,3.2078],[2453.8,1.35115]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,0.91696],[2454.7,6.94016016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678632191,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.8,1.35115],[2452.3,10.188]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,0.91696],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678632392,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.9,3.2078],[2453.8,1.35115]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678632995,[[2454.3,0.411],[2454.2,0.504],[2453.9,3.2078],[2453.8,1.35115],[2452.2,26.52065215]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678633200,[[2454.3,0.411],[2454.2,0.87084],[2453.9,3.2078],[2453.8,1.35115],[2452.2,18.35707]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678633700,[[2454.3,0.411],[2454.2,0.87084],[2453.9,3.2078],[2453.8,1.35115],[2453.3,5.23055782]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678634102,[[2454.3,0.77783],[2454.2,0.504],[2453.9,4.12501],[2453.8,1.35115],[2453.6,4.77506382]],[[2454.4,3.35300621],[2454.6,6.79287195],[2454.7,3.73236016],[2454.8,4.11864742],[2455.0,4.82602583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678634295,[[2454.3,0.411],[2454.2,0.87083],[2453.9,3.2078],[2453.8,1.35115],[2453.6,5.69238382]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678635595,[[2454.3,0.411],[2454.2,0.504],[2453.9,3.2078],[2453.8,1.35115],[2453.6,5.69238382]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678635799,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.9,3.2078],[2453.8,1.35115]],[[2454.4,3.35300621],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678636598,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.9,3.2078],[2453.8,1.35115]],[[2454.4,3.35217874],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678637192,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.8,1.35115],[2453.3,2.56973268]],[[2454.4,3.35217874],[2454.5,2.66811195],[2454.6,0.91696],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678637401,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2454.0,3.2078],[2453.8,1.35115]],[[2454.4,3.35217874],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678637799,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2453.8,1.35115],[2451.9,8.16358215]],[[2454.4,3.35217874],[2454.5,2.66811195],[2454.6,0.91696],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678637995,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36685],[2454.0,3.2078],[2453.8,1.35115]],[[2454.4,3.35217874],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678638201,[[2454.3,0.411],[2454.2,0.87084],[2454.0,3.2078],[2453.8,1.35115],[2453.3,2.56970522]],[[2454.4,3.35217874],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678638497,[[2454.3,0.411],[2454.2,0.504],[2454.1,0.36684],[2454.0,3.2078],[2453.8,1.35115]],[[2454.4,3.35217874],[2454.5,2.66811195],[2454.6,4.12476],[2454.7,3.73236016],[2454.8,4.11864742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678639197,[[2454.3,11.23859941],[2454.2,0.504],[2454.0,1.83435],[2453.8,0.4339],[2453.7,2.69935]],[[2454.4,2.13366874],[2454.5,2.66811195],[2454.8,3.20172742],[2454.9,6.94382583],[2455.4,9.42845557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678639502,[[2454.6,0.36678],[2454.3,13.12270941],[2454.2,0.504],[2454.1,1.98144375],[2454.0,2.70349441]],[[2454.7,1.59986926],[2454.8,2.13366874],[2455.0,2.66811195],[2455.1,0.79881],[2455.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678639690,[[2454.6,3.57458],[2454.3,5.07170941],[2454.2,0.504],[2454.1,1.98144375],[2454.0,5.88206382]],[[2454.7,1.59986926],[2454.9,2.13366874],[2455.0,2.66811195],[2455.1,0.79881],[2455.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678639894,[[2454.6,7.64818],[2454.5,3.17856941],[2454.3,1.89314],[2454.2,1.42108],[2454.1,1.98144375]],[[2454.7,1.59986926],[2454.9,2.13366874],[2455.0,2.66811195],[2455.1,0.4321],[2455.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678640104,[[2454.7,0.36677],[2454.6,7.2814],[2454.5,3.17856941],[2454.4,0.917],[2454.3,1.89314]],[[2454.8,1.59986926],[2455.0,2.13366874],[2455.1,3.10021195],[2455.2,3.5745],[2455.3,0.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678640300,[[2454.7,0.36677],[2454.6,3.2078],[2454.5,3.17856941],[2454.4,0.917],[2454.3,1.89314]],[[2454.8,1.59986926],[2454.9,2.13366874],[2455.0,0.36673],[2455.1,3.10021195],[2455.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678640497,[[2454.7,0.36677],[2454.6,3.2078],[2454.4,0.917],[2454.3,5.07170941],[2454.1,1.59649441]],[[2454.8,1.59986926],[2454.9,2.13366874],[2455.0,0.36673],[2455.1,3.10021195],[2455.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678640803,[[2454.7,0.36677],[2454.6,3.2078],[2454.4,0.917],[2454.3,5.07170941],[2454.1,1.59649441]],[[2454.8,1.59986926],[2454.9,2.13366874],[2455.1,2.66811195],[2455.2,3.2078],[2455.4,6.38029683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678640994,[[2454.8,0.36675],[2454.7,4.0736],[2454.6,3.2078],[2454.5,4.09553941],[2454.4,0.917]],[[2454.9,1.59986926],[2455.0,2.13366874],[2455.2,6.24261195],[2455.4,0.4633],[2455.5,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678641196,[[2454.8,1.24325],[2454.6,3.2078],[2454.5,4.09553941],[2454.4,0.917],[2454.3,1.14942375]],[[2454.9,1.59986926],[2455.0,2.13366874],[2455.2,6.24261195],[2455.4,0.4633],[2455.5,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678641504,[[2454.8,0.81515],[2454.6,3.2078],[2454.5,4.09553941],[2454.4,0.917],[2454.3,1.06432375]],[[2454.9,1.59986926],[2455.0,0.36673],[2455.1,2.13366874],[2455.2,5.87591195],[2455.4,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678641800,[[2454.8,0.81515],[2454.6,3.2078],[2454.5,4.52363941],[2454.4,0.917],[2454.3,1.06432375]],[[2454.9,1.59986926],[2455.0,2.50039874],[2455.2,5.87591195],[2455.4,0.4633],[2456.5,7.28803927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678642103,[[2454.8,0.81515],[2454.6,3.2078],[2454.5,3.60666941],[2454.4,0.917],[2454.3,1.06432375]],[[2454.9,1.59986926],[2455.0,2.13366874],[2455.2,5.87591195],[2455.4,1.37999],[2455.5,5.22536742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678642300,[[2454.6,3.2078],[2454.3,3.17856941],[2454.2,1.98142375],[2454.0,4.15279751],[2453.8,3.29270382]],[[2454.9,1.59986926],[2455.0,2.13366874],[2455.2,5.87591195],[2455.3,1.77442],[2455.4,3.64186941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678642498,[[2454.7,0.36677],[2454.6,3.2078],[2454.4,0.4349],[2454.3,3.60666941],[2454.2,0.9171]],[[2454.8,3.38872874],[2455.0,2.66811195],[2455.2,6.38636941],[2455.3,4.55294742],[2455.5,1.01704197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678642698,[[2454.6,3.57458],[2454.4,0.4349],[2454.3,3.60666941],[2454.2,0.9171],[2454.0,3.08849375]],[[2454.7,0.36677],[2454.8,3.02196874],[2454.9,2.66811195],[2455.2,10.50485683],[2455.3,2.45822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678642899,[[2454.6,0.36678],[2454.4,0.4349],[2454.3,6.81446941],[2454.2,0.9171],[2454.0,3.08849375]],[[2454.7,1.96648109],[2454.8,3.02196874],[2454.9,5.87591195],[2455.2,7.29705683],[2455.3,2.45822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678643100,[[2454.6,0.36678],[2454.4,0.4349],[2454.3,6.81446941],[2454.2,0.9171],[2454.0,3.08849375]],[[2454.7,0.36677],[2454.8,3.02196874],[2454.9,5.87591195],[2455.2,7.29705683],[2455.3,6.19424583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678643404,[[2454.6,0.0851],[2454.4,0.4349],[2454.3,6.81446941],[2454.0,1.98149375],[2453.8,3.04589751]],[[2454.7,2.50043874],[2454.8,0.8883],[2454.9,5.87591195],[2455.0,0.91683],[2455.2,7.29705683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678643603,[[2454.6,0.0851],[2454.4,0.80171],[2454.3,6.81446941],[2454.0,1.98149375],[2453.9,2.70349441]],[[2454.7,2.92993874],[2454.8,0.8883],[2454.9,5.87591195],[2455.0,0.91683],[2455.2,7.29705683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678643801,[[2454.6,0.0851],[2454.4,0.80171],[2454.3,6.81446941],[2454.0,1.98149375],[2453.9,2.70349441]],[[2454.7,2.92993874],[2454.8,0.8883],[2454.9,5.87591195],[2455.0,0.91683],[2455.1,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678643993,[[2454.6,0.0851],[2454.4,0.4349],[2454.3,6.81446941],[2454.0,1.98149375],[2453.9,2.70349441]],[[2454.7,2.92993874],[2454.8,0.8883],[2454.9,5.87591195],[2455.0,0.91683],[2455.1,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678644196,[[2454.6,0.0851],[2454.5,0.36679],[2454.4,0.4349],[2454.3,6.81446941],[2454.0,1.98149375]],[[2454.7,2.92993874],[2454.8,0.8883],[2454.9,5.87591195],[2455.0,0.91683],[2455.1,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678644396,[[2454.6,0.0851],[2454.4,0.80171],[2454.3,6.81446941],[2454.0,1.98149375],[2453.2,5.96173051]],[[2454.7,2.92993874],[2454.8,3.55641195],[2454.9,3.2078],[2455.0,0.91683],[2455.1,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678644603,[[2454.6,0.0851],[2454.4,0.80171],[2454.3,3.6359],[2454.1,3.17856941],[2454.0,1.98149375]],[[2454.7,2.92993874],[2454.8,3.55641195],[2454.9,3.2078],[2455.0,0.91683],[2455.1,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678644906,[[2454.6,0.0851],[2454.5,0.36679],[2454.4,0.4349],[2454.3,3.6359],[2454.1,4.09569941]],[[2454.7,2.92993874],[2454.8,3.55641195],[2454.9,3.2078],[2455.0,0.91683],[2455.1,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678645106,[[2454.6,0.0851],[2454.3,3.2078],[2453.9,3.63836941],[2453.8,1.51112375],[2453.7,3.43105441]],[[2454.7,2.92993874],[2454.8,3.55641195],[2454.9,3.2078],[2455.0,0.91683],[2455.1,3.20172742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678645107,[[2454.6,0.0851],[2454.3,3.2078],[2453.9,3.63836941],[2453.8,1.51112375],[2453.7,3.43105441]],[[2454.7,7.53798195],[2454.8,0.8883],[2454.9,6.38636941],[2455.0,4.11855742],[2455.1,4.65283583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678645304,[[2454.6,0.0851],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375],[2453.7,3.43105441]],[[2454.7,7.53798195],[2454.8,0.8883],[2454.9,9.58809683],[2455.0,0.91683],[2455.1,4.65283583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678645601,[[2454.6,0.0851],[2454.3,0.36683],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,4.86987],[2454.8,0.8883],[2454.9,9.58809683],[2455.0,4.65285583],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678645799,[[2454.6,0.0851],[2454.3,0.36682],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,4.86987],[2454.8,0.8883],[2454.9,9.58809683],[2455.0,4.65285583],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678645800,[[2454.6,0.0851],[2454.3,0.36682],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,4.86987],[2454.8,0.8883],[2454.9,9.58809683],[2455.0,0.91683],[2455.1,4.65283583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678646403,[[2454.6,0.0851],[2454.3,0.36682],[2454.0,3.2078],[2453.9,5.61990316],[2453.8,2.04329441]],[[2454.7,4.86987],[2454.8,0.8883],[2454.9,9.58809683],[2455.0,4.65285583],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678646804,[[2454.6,0.0851],[2454.3,0.36682],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,4.86987],[2454.8,0.8883],[2454.9,9.58809683],[2455.0,4.65285583],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678647009,[[2454.6,0.0851],[2454.3,0.36682],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,4.86987],[2454.8,0.8883],[2454.9,9.58809683],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678647506,[[2454.6,0.0851],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,4.86987],[2454.8,0.8883],[2454.9,9.58809683],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678647507,[[2454.6,0.0851],[2454.2,0.36684],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,4.86987],[2454.8,4.09002742],[2454.9,6.38636941],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678647809,[[2454.6,0.0851],[2454.2,0.36684],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,4.86987],[2454.8,4.09002742],[2454.9,10.22483562],[2455.0,0.91683],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678648008,[[2454.6,0.0851],[2454.2,0.36684],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,8.07159742],[2454.8,0.8883],[2454.9,10.22483562],[2455.0,5.18339493],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678648209,[[2454.6,0.0851],[2454.2,0.36684],[2454.0,3.2078],[2453.9,3.63836941],[2453.8,0.4468]],[[2454.7,8.07159742],[2454.8,0.8883],[2454.9,10.22483562],[2455.0,5.18339493],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678648411,[[2454.6,0.0851],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375],[2453.7,1.59649441]],[[2454.7,8.07159742],[2454.8,0.8883],[2454.9,10.22483562],[2455.0,5.18339493],[2455.1,5.71669555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678648603,[[2454.6,0.0851],[2454.4,0.3668],[2454.1,3.17856941],[2454.0,4.12497],[2453.9,2.44133375]],[[2454.7,4.86987],[2454.8,4.09002742],[2454.9,6.48880979],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678648803,[[2454.6,0.0851],[2454.4,0.3668],[2454.1,3.17856941],[2454.0,4.12497],[2453.9,2.44133375]],[[2454.7,4.86987],[2454.8,0.8883],[2454.9,9.69053721],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678649310,[[2454.6,0.0851],[2454.4,0.3668],[2454.1,3.17856941],[2454.0,4.12497],[2453.9,2.44133375]],[[2454.7,4.86987],[2454.8,4.09002742],[2454.9,6.48880979],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678649504,[[2454.6,0.0851],[2454.4,0.3668],[2454.1,3.17856941],[2454.0,4.12497],[2453.9,2.44133375]],[[2454.7,0.79627],[2454.8,4.09002742],[2454.9,6.48880979],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678649709,[[2454.6,0.0851],[2454.3,0.36682],[2454.1,3.17856941],[2454.0,3.2078],[2453.9,2.44133375]],[[2454.7,0.79627],[2454.8,4.09002742],[2454.9,6.48880979],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678650407,[[2454.6,0.0851],[2454.3,0.36682],[2454.1,3.17856941],[2453.9,2.44133375],[2451.8,27.86552854]],[[2454.7,0.79627],[2454.8,4.09002742],[2454.9,3.28100979],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678650704,[[2454.6,0.0851],[2454.3,0.36682],[2454.1,3.17856941],[2454.0,3.2078],[2453.9,2.44133375]],[[2454.7,0.79627],[2454.8,7.29782742],[2454.9,3.28100979],[2455.0,4.65285583],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678651705,[[2454.6,0.0851],[2454.2,0.36684],[2454.0,3.2078],[2453.9,5.61990316],[2453.5,2.66080939]],[[2454.7,0.79627],[2454.8,7.29782742],[2454.9,7.01703562],[2455.0,0.91683],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678651901,[[2454.6,0.0851],[2454.2,0.36684],[2454.0,3.2078],[2453.9,4.55557941],[2453.8,1.51112375]],[[2454.7,0.79627],[2454.8,7.29782742],[2454.9,7.01703562],[2455.0,0.91683],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678652710,[[2454.6,0.0851],[2454.2,0.36684],[2454.0,3.2078],[2453.9,5.61990316],[2453.8,0.4468]],[[2454.7,0.79627],[2454.8,7.29782742],[2454.9,7.01703562],[2455.0,0.91683],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678652913,[[2454.6,0.0851],[2454.1,0.4369],[2454.0,3.2078],[2453.9,3.63836941],[2453.8,1.51112375]],[[2454.7,4.86987],[2454.8,7.29782742],[2454.9,7.01703562],[2455.0,0.91683],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678653303,[[2454.6,0.0851],[2454.3,0.36682],[2454.1,0.4369],[2454.0,3.2078],[2453.9,4.55557941]],[[2454.7,4.86987],[2454.8,7.29782742],[2454.9,7.01703562],[2455.0,0.91683],[2455.1,5.18337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678653505,[[2454.6,0.0851],[2454.3,0.36682],[2454.1,0.4369],[2454.0,3.2078],[2453.9,5.61990316]],[[2454.7,4.86987],[2454.8,7.29782742],[2454.9,7.01703562],[2455.0,5.18339493],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678654007,[[2454.6,0.0851],[2454.2,0.36683],[2454.1,0.4369],[2454.0,3.2078],[2453.9,4.55557941]],[[2454.7,8.07159742],[2454.8,4.0961],[2454.9,7.01703562],[2455.0,5.18339493],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678654212,[[2454.6,0.0851],[2454.3,0.36682],[2454.1,0.4369],[2454.0,3.2078],[2453.9,4.55557941]],[[2454.7,8.07159742],[2454.8,4.0961],[2454.9,7.01703562],[2455.0,5.18339493],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678654405,[[2454.6,0.0851],[2454.2,0.36684],[2454.1,0.4369],[2454.0,3.2078],[2453.9,4.70269316]],[[2454.7,4.86987],[2454.8,7.29782742],[2454.9,7.01703562],[2455.0,5.18339493],[2455.1,0.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678654713,[[2454.1,0.4369],[2454.0,3.2078],[2453.9,0.4598],[2453.8,1.51112375],[2453.7,2.51377441]],[[2454.7,10.88339683],[2454.8,4.0961],[2454.9,3.83846621],[2455.0,5.18339493],[2455.1,4.79988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678655009,[[2454.2,0.36684],[2454.1,0.4369],[2454.0,3.2078],[2453.9,0.4598],[2453.8,5.60694316]],[[2454.3,2.5029726],[2454.4,2.67016575],[2454.5,3.2078],[2454.7,4.54816742],[2454.8,5.54121583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678655209,[[2454.2,0.36684],[2454.1,0.4369],[2454.0,3.2078],[2453.9,1.37701],[2453.8,4.68969316]],[[2454.3,2.1361326],[2454.4,3.03698575],[2454.5,3.2078],[2454.7,4.54816742],[2454.8,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678655602,[[2454.2,0.80904],[2454.1,0.4369],[2454.0,3.2078],[2453.9,1.37701],[2453.8,4.24289316]],[[2454.3,2.5029626],[2454.4,2.67016575],[2454.5,3.2078],[2454.7,4.54816742],[2454.8,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678656202,[[2454.2,4.88344],[2454.1,3.61546941],[2454.0,3.2078],[2453.9,1.37701],[2453.8,1.98155375]],[[2454.3,2.1361326],[2454.4,2.67016575],[2454.6,0.36679],[2454.7,3.63122742],[2454.8,4.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678656405,[[2454.3,0.36683],[2454.2,4.637],[2454.1,3.61546941],[2454.0,4.12495],[2453.9,2.44133375]],[[2454.4,2.1361326],[2454.5,2.67016575],[2454.6,0.36679],[2454.8,7.29782742],[2454.9,1.01931038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678656607,[[2454.3,4.88913],[2454.2,0.5626],[2454.1,3.61546941],[2454.0,5.18927375],[2453.9,2.51370441]],[[2454.4,2.1361326],[2454.6,2.67016575],[2454.8,6.87282742],[2455.0,4.19602583],[2455.1,8.36192434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678656813,[[2454.3,7.70086941],[2454.2,1.62692375],[2454.1,0.4369],[2454.0,2.51364441],[2453.9,5.33644751]],[[2454.5,1.60191077],[2454.7,3.03694575],[2455.0,3.66172742],[2455.1,0.4649],[2455.2,8.02882583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678657013,[[2454.6,0.36678],[2454.3,6.83426941],[2454.2,1.47971],[2454.1,1.50122375],[2454.0,2.51364441]],[[2454.7,3.03694575],[2454.9,0.42],[2455.0,3.66172742],[2455.1,5.11771583],[2455.2,4.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678657209,[[2454.3,4.02252],[2454.2,0.5626],[2454.1,1.50122375],[2454.0,2.51364441],[2453.9,5.30721692]],[[2454.4,0.36681],[2454.7,2.67016575],[2454.9,7.72322941],[2455.0,3.66172742],[2455.1,1.38169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678657409,[[2454.3,0.81472],[2454.2,0.5626],[2454.1,0.4369],[2454.0,5.18927375],[2453.9,4.77506382]],[[2454.4,0.36681],[2454.5,2.67016575],[2454.6,0.422],[2454.9,10.92495683],[2455.0,4.19602583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678657606,[[2454.3,0.81472],[2454.2,0.5626],[2454.1,0.4369],[2454.0,5.18927375],[2453.9,3.17856941]],[[2454.4,0.36681],[2454.5,2.67016575],[2454.6,0.422],[2454.8,3.20172742],[2454.9,7.72322941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678657810,[[2454.4,0.36681],[2454.3,0.4479],[2454.2,0.5626],[2454.1,0.4369],[2454.0,5.18927375]],[[2454.5,3.45696575],[2454.6,0.422],[2454.8,3.20172742],[2454.9,7.30322941],[2455.1,5.18336493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678658417,[[2454.4,0.36681],[2454.3,0.4479],[2454.2,0.5626],[2454.1,0.4369],[2454.0,5.18927375]],[[2454.5,3.03696575],[2454.6,0.422],[2454.8,3.20172742],[2454.9,7.30322941],[2455.1,5.18336493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678658614,[[2454.4,0.36681],[2454.3,0.4479],[2454.2,0.5626],[2454.1,0.4369],[2454.0,5.18927375]],[[2454.5,0.3668],[2454.6,3.09216575],[2454.8,0.4288],[2454.9,10.50495683],[2455.1,0.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678659116,[[2454.4,4.0744],[2454.3,3.6557],[2454.2,0.5626],[2454.1,4.67979316],[2454.0,2.51364441]],[[2454.7,2.67016575],[2454.8,0.4288],[2455.0,3.66172742],[2455.1,7.83139524],[2455.2,4.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678659320,[[2454.6,0.36678],[2454.5,0.4501],[2454.3,3.6557],[2454.2,2.54402375],[2454.1,4.77506382]],[[2454.7,3.03693575],[2454.8,0.4288],[2455.0,4.08372742],[2455.1,4.09536941],[2455.2,8.02882583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678659614,[[2454.7,0.36677],[2454.6,3.2078],[2454.5,0.4501],[2454.4,4.99142],[2454.3,3.62646941]],[[2454.8,2.67016575],[2455.0,0.422],[2455.1,3.20172742],[2455.2,6.94382583],[2455.3,5.18027941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678659821,[[2454.8,0.36675],[2454.6,7.2814],[2454.5,1.36709],[2454.3,5.60784316],[2454.2,2.15909441]],[[2454.9,2.67016575],[2455.0,0.36673],[2455.1,0.4288],[2455.2,6.40952742],[2455.3,9.37690524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678660010,[[2454.8,0.36675],[2454.6,3.2078],[2454.5,0.91699],[2454.3,5.60784316],[2454.2,2.15909441]],[[2454.9,2.67016575],[2455.0,0.36673],[2455.1,0.4288],[2455.2,6.40952742],[2455.3,9.80960524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678660209,[[2454.8,0.36675],[2454.7,0.4406],[2454.6,3.2078],[2454.5,0.91699],[2454.4,1.06432375]],[[2454.9,2.67016575],[2455.0,0.36673],[2455.1,0.4288],[2455.2,6.40952742],[2455.3,9.80960524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678660414,[[2454.8,0.36675],[2454.7,0.4406],[2454.6,3.2078],[2454.5,0.91699],[2454.3,5.60784316]],[[2454.9,2.67016575],[2455.1,3.63052742],[2455.2,3.2078],[2455.3,8.89289524],[2455.7,7.16631616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678660622,[[2454.8,0.4544],[2454.7,0.4406],[2454.6,6.38636941],[2454.5,0.91699],[2454.4,1.06432375]],[[2455.2,3.2078],[2455.3,8.89289524],[2455.7,7.16631616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678660623,[[2454.8,0.4544],[2454.7,0.4406],[2454.6,6.38636941],[2454.5,0.91699],[2454.4,1.06432375]],[[2455.0,2.67016575],[2455.2,3.2078],[2455.3,7.83105325],[2455.6,12.24501989],[2455.7,6.24975616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678660812,[[2455.0,0.36672],[2454.8,0.4544],[2454.7,1.35752],[2454.6,6.38636941],[2454.5,1.98131375]],[[2455.1,2.67016575],[2455.2,3.5745],[2455.3,0.8933],[2455.4,3.63052742],[2455.5,4.82102583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678661012,[[2455.0,0.36672],[2454.8,0.4544],[2454.7,1.35752],[2454.6,7.45069316],[2454.5,2.51348441]],[[2455.1,2.67016575],[2455.2,3.5745],[2455.3,0.4327],[2455.4,3.63052742],[2455.5,4.82102583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678661219,[[2455.0,0.36672],[2454.8,0.4544],[2454.7,1.35752],[2454.6,7.45069316],[2454.5,2.51348441]],[[2455.1,2.67016575],[2455.2,3.5745],[2455.3,0.4327],[2455.4,3.63052742],[2455.5,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678661619,[[2455.1,0.36671],[2454.8,4.54983941],[2454.7,1.35752],[2454.6,4.27212375],[2454.5,1.59649441]],[[2455.2,5.87796575],[2455.3,0.36668],[2455.4,0.4288],[2455.5,4.28672742],[2455.6,7.37179524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678661814,[[2455.1,0.36671],[2454.8,4.54983941],[2454.7,1.35752],[2454.6,4.27212375],[2454.5,1.59649441]],[[2455.2,5.87796575],[2455.3,0.36668],[2455.4,0.4288],[2455.5,3.20172742],[2455.6,4.62592583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678662230,[[2455.2,0.36669],[2454.9,3.2078],[2454.8,4.54983941],[2454.7,2.42184375],[2454.6,1.59649441]],[[2455.3,2.67016575],[2455.4,0.79547],[2455.5,3.20172742],[2455.6,0.8899],[2455.7,8.02882583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678662616,[[2454.9,3.2078],[2454.8,3.63296941],[2454.7,0.4406],[2454.6,1.06432375],[2454.5,2.51348441]],[[2455.3,2.67016575],[2455.4,0.4288],[2455.6,5.00823742],[2455.7,8.02882583],[2455.8,4.19653941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678662821,[[2454.9,0.36673],[2454.8,0.4544],[2454.7,0.4406],[2454.6,4.27212375],[2454.5,5.69205382]],[[2455.0,1.60102764],[2455.1,0.36672],[2455.3,2.67016575],[2455.4,3.6366],[2455.5,4.11837742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678663018,[[2454.9,0.36673],[2454.8,0.4544],[2454.7,0.4406],[2454.6,3.2078],[2454.5,5.15988316]],[[2455.0,0.36672],[2455.2,2.67016575],[2455.4,3.6366],[2455.5,4.11837742],[2455.9,4.79988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678663323,[[2454.8,0.82115],[2454.6,3.2078],[2454.5,1.06432375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2455.0,0.36673],[2455.1,2.67016575],[2455.4,10.93357683],[2455.6,5.54252583],[2455.7,5.35156493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678663521,[[2454.8,0.82115],[2454.6,3.2078],[2454.3,5.69210382],[2454.2,3.33404751]],[[2455.0,0.36673],[2455.1,2.67016575],[2455.4,10.93357683],[2455.6,5.54252583],[2455.7,5.35156493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678663522,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.06432375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.36673],[2455.1,2.67016575],[2455.4,10.93357683],[2455.6,5.54252583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678663719,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.36673],[2455.2,2.67016575],[2455.4,10.93357683],[2455.6,5.54252583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678663921,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.2,2.67016575],[2455.4,10.50477683],[2455.6,5.54252583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678664124,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,0.82052],[2455.2,2.67016575],[2455.4,10.50477683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678664321,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.4538],[2455.2,2.67016575],[2455.4,10.50477683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678664521,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.4538],[2455.2,2.67016575],[2455.4,7.30304941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678666122,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,0.4538],[2455.2,2.67016575],[2455.4,7.30304941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678666318,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.83262],[2455.1,0.4538],[2455.2,2.67016575],[2455.4,7.30304941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678666524,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,0.82052],[2455.2,2.67016575],[2455.4,7.30304941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678666730,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.83262],[2455.1,0.4538],[2455.2,2.67016575],[2455.4,7.30304941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678666927,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.83262],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,7.30304941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678667127,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,3.33404751]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,7.30304941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678667327,[[2454.8,0.82115],[2454.6,3.6681],[2454.4,1.98134375],[2454.3,5.69210382],[2454.2,1.2054]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,1.28042],[2455.2,2.67016575],[2455.4,6.38636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678667534,[[2454.8,0.82115],[2454.6,3.6681],[2454.5,4.09554941],[2454.4,1.06432375],[2454.3,2.51353441]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,1.28042],[2455.2,2.67016575],[2455.4,6.38636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678668731,[[2454.8,0.82115],[2454.6,3.6681],[2454.5,4.09554941],[2454.4,1.06432375],[2454.3,0.91704]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,1.28042],[2455.2,2.67016575],[2455.4,6.38636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678669032,[[2454.8,0.82115],[2454.6,3.6681],[2454.5,4.09554941],[2454.4,1.06432375],[2454.3,0.91704]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,6.38636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678669234,[[2454.8,0.82115],[2454.6,3.6681],[2454.5,4.09554941],[2454.3,1.98136375],[2452.9,25.25896181]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,6.38636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678669431,[[2454.8,0.82115],[2454.6,3.6681],[2454.5,4.09554941],[2454.3,1.98136375],[2454.0,3.91419286]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,6.38636941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678669731,[[2454.8,0.82115],[2454.6,3.6681],[2454.5,4.09554941],[2454.3,1.98136375],[2454.0,3.91419286]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678670433,[[2454.8,0.82115],[2454.6,0.4603],[2454.5,4.09554941],[2454.3,1.98136375],[2454.0,0.73562345]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.9137],[2455.2,2.67016575],[2456.3,0.19921496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678670635,[[2454.8,0.82115],[2454.6,3.6681],[2454.5,4.09554941],[2454.3,1.98136375],[2454.0,0.73562345]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678671033,[[2454.8,0.82115],[2454.6,3.6681],[2454.5,4.09554941],[2454.3,1.98136375],[2454.0,0.10352995]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678671236,[[2454.8,0.36675],[2454.6,3.6681],[2454.3,5.15993316],[2454.1,3.04576751],[2454.0,0.73550471]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678671237,[[2454.8,0.36675],[2454.6,3.6681],[2454.3,5.15993316],[2454.1,3.04576751],[2454.0,0.73550471]],[[2454.9,1.96758992],[2455.0,0.4659],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678671439,[[2454.8,0.36675],[2454.6,3.6681],[2454.4,0.4557],[2454.3,5.15993316],[2454.2,2.68149441]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678671737,[[2454.8,0.36675],[2454.6,3.6681],[2454.4,1.37272],[2454.3,5.15993316],[2454.2,2.68149441]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678672135,[[2454.8,0.36675],[2454.6,0.4603],[2454.4,1.37272],[2454.3,5.15993316],[2454.2,2.68149441]],[[2454.9,1.60084992],[2455.0,0.83263],[2455.1,0.9137],[2455.2,2.67016575],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678672331,[[2454.8,0.36675],[2454.6,0.4603],[2454.5,4.12478],[2454.4,0.4557],[2454.3,5.15993316]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678672738,[[2454.8,0.36675],[2454.6,0.4603],[2454.5,4.12478],[2454.4,0.4557],[2454.3,1.98136375]],[[2454.9,1.60084992],[2455.0,0.4659],[2455.1,1.28042],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678672932,[[2454.8,0.36675],[2454.7,0.4281],[2454.6,0.4603],[2454.5,7.30334941],[2454.4,0.4557]],[[2454.9,1.60084992],[2455.0,0.83262],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678673832,[[2454.8,0.36675],[2454.7,0.4281],[2454.6,0.4603],[2454.5,7.30334941],[2454.4,0.4557]],[[2455.0,2.43346992],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078],[2455.7,3.73602583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678674028,[[2454.8,0.36675],[2454.7,0.4281],[2454.6,0.4603],[2454.5,7.30334941],[2454.4,0.4557]],[[2455.0,2.06674992],[2455.1,1.28041],[2455.2,2.67016575],[2455.3,3.2078],[2455.7,4.65259583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678674228,[[2454.9,0.36674],[2454.7,0.4281],[2454.6,0.4603],[2454.5,7.30334941],[2454.4,0.4557]],[[2455.0,2.06674992],[2455.1,1.28041],[2455.3,5.87796575],[2455.7,4.65259583],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678674440,[[2454.9,0.36674],[2454.7,0.4281],[2454.6,0.4603],[2454.5,7.30334941],[2454.4,0.4557]],[[2455.0,2.06674992],[2455.1,1.28041],[2455.2,2.67016575],[2455.3,3.2078],[2455.7,4.65259583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678674734,[[2454.9,0.36674],[2454.7,0.4281],[2454.6,0.4603],[2454.5,7.30334941],[2454.4,0.4557]],[[2455.0,2.06674992],[2455.1,1.28041],[2455.3,3.2078],[2455.7,4.65259583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678674735,[[2454.9,0.36674],[2454.7,0.4281],[2454.6,0.4603],[2454.5,7.30334941],[2454.4,0.4557]],[[2455.0,2.06674992],[2455.1,1.28041],[2455.3,5.87796575],[2455.7,4.65259583],[2468.4,5.07667055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678674941,[[2454.9,0.36674],[2454.7,0.4281],[2454.6,0.4603],[2454.5,4.09554941],[2454.4,0.4557]],[[2455.0,2.06674992],[2455.1,1.28041],[2455.2,2.67016575],[2455.7,4.65259583],[2468.4,5.07667055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678675132,[[2454.8,0.36675],[2454.7,0.4281],[2454.6,3.6681],[2454.5,4.09554941],[2454.4,0.4557]],[[2455.0,0.83264],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,7.30304941],[2455.7,3.73602583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678675336,[[2454.8,0.36675],[2454.7,0.4281],[2454.6,3.6681],[2454.5,4.09554941],[2454.4,0.4557]],[[2454.9,1.59934293],[2455.0,0.83264],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,7.30304941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678675538,[[2454.7,0.4281],[2454.6,3.6681],[2454.5,4.09554941],[2454.4,0.4557],[2453.1,0.78974116]],[[2455.0,2.06524293],[2455.1,1.28042],[2455.2,2.67016575],[2455.4,6.38636941],[2455.7,4.65258583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678675837,[[2454.9,0.36674],[2454.7,0.4281],[2454.6,3.6681],[2454.5,4.09554941],[2454.4,0.4557]],[[2455.0,2.06524293],[2455.1,1.28042],[2455.2,2.67016575],[2455.4,6.38636941],[2455.7,4.65258583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678676639,[[2454.9,0.48724],[2454.7,0.4281],[2454.6,3.6681],[2454.5,4.09554941],[2454.4,0.4557]],[[2455.0,2.06524293],[2455.1,1.28042],[2455.3,2.67016575],[2455.4,6.38636941],[2455.7,4.65258583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678677236,[[2454.9,0.48724],[2454.7,0.4281],[2454.6,3.6681],[2454.5,4.09554941],[2454.4,0.4557]],[[2455.0,2.06524293],[2455.1,1.28042],[2455.2,2.67016575],[2455.4,6.38636941],[2455.7,4.65258583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678677436,[[2454.9,0.48724],[2454.6,3.2078],[2454.4,1.37272],[2454.3,4.09560941],[2454.2,1.06432375]],[[2455.0,0.83262],[2455.1,4.1215],[2455.2,2.67016575],[2455.4,3.17856941],[2455.6,0.91659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678677637,[[2454.9,0.48724],[2454.6,3.2078],[2454.4,1.37272],[2454.3,4.09560941],[2454.2,1.06432375]],[[2455.0,0.83262],[2455.1,4.1215],[2455.4,3.17856941],[2455.6,0.91659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678677638,[[2454.9,0.1205],[2454.8,0.36674],[2454.7,0.455],[2454.6,3.2078],[2454.5,0.4291]],[[2455.0,0.83262],[2455.1,6.79166575],[2455.4,7.29697683],[2455.5,1.18647224],[2455.6,4.65261583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678677941,[[2454.9,0.1205],[2454.8,0.36674],[2454.7,0.455],[2454.6,3.2078],[2454.5,0.4291]],[[2455.0,0.83262],[2455.1,6.79166575],[2455.4,7.29697683],[2455.5,4.92249807],[2455.6,0.91659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678678433,[[2454.9,0.48724],[2454.7,0.455],[2454.6,3.2078],[2454.5,4.52464941],[2454.4,0.4557]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,4.09524941],[2455.5,4.38819966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678678634,[[2454.9,0.48724],[2454.7,0.455],[2454.6,3.2078],[2454.5,4.52464941],[2454.4,0.4557]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078],[2455.4,4.09524941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678680233,[[2454.9,0.48724],[2454.7,0.455],[2454.5,4.52464941],[2454.4,0.4557],[2453.1,5.57757892]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,4.09524941],[2456.0,8.51177557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678680439,[[2454.9,0.48724],[2454.7,0.455],[2454.5,7.73244941],[2454.4,0.4557],[2454.2,2.68149441]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078],[2455.4,4.09524941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678681933,[[2454.9,0.48724],[2454.7,0.455],[2454.6,3.2078],[2454.5,4.52464941],[2454.4,0.4557]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,7.30304941],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678682340,[[2454.9,0.48724],[2454.7,0.455],[2454.6,3.2078],[2454.5,4.52464941],[2454.4,0.4557]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,7.30304941],[2459.6,7.99980925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678683041,[[2454.9,0.48724],[2454.7,0.455],[2454.6,4.12475],[2454.5,4.52464941],[2454.4,1.52002375]],[[2455.0,0.83262],[2455.1,0.9137],[2455.4,7.30304941],[2459.6,7.99980925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678683042,[[2454.9,0.48724],[2454.7,0.455],[2454.6,4.12475],[2454.5,4.52464941],[2454.4,1.52002375]],[[2455.0,2.06556107],[2455.1,0.9137],[2455.3,2.67016575],[2455.4,3.2078],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678683240,[[2454.9,0.48724],[2454.8,0.4535],[2454.7,0.455],[2454.6,4.12475],[2454.5,4.52464941]],[[2455.0,2.06556107],[2455.1,1.28042],[2455.3,2.67016575],[2455.4,3.2078],[2455.5,1.01811224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678683435,[[2454.9,1.95463609],[2454.8,0.4535],[2454.7,0.455],[2454.6,4.12475],[2454.5,1.34608]],[[2455.0,2.06556107],[2455.1,1.28042],[2455.3,2.67016575],[2455.4,4.67519609],[2455.5,1.01811224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678684236,[[2454.9,1.95463609],[2454.8,0.4535],[2454.7,0.455],[2454.6,4.12475],[2454.5,1.34608]],[[2455.0,2.43228107],[2455.1,0.9137],[2455.3,2.67016575],[2455.4,5.59187609],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678684444,[[2454.9,1.95463609],[2454.8,0.4535],[2454.7,0.455],[2454.6,4.12475],[2454.5,1.34608]],[[2455.0,2.43228107],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,5.59187609],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678684745,[[2454.9,1.95463609],[2454.8,0.4535],[2454.7,0.455],[2454.6,4.12475],[2454.5,1.34608]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,2.67016575],[2455.4,5.59187609],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678685545,[[2454.9,0.48724],[2454.8,0.4535],[2454.7,1.92239609],[2454.6,3.2078],[2454.5,1.34608]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,4.13756184],[2455.4,4.12448],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678686746,[[2454.9,0.48724],[2454.8,0.4535],[2454.7,1.92239609],[2454.6,3.2078],[2454.5,1.34608]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,4.12448],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678687243,[[2454.9,1.27644],[2454.8,0.4535],[2454.7,1.92239609],[2454.6,3.2078],[2454.5,1.34608]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,4.12448],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678687439,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,3.2078],[2454.5,1.34608],[2452.0,10.52364691]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,4.12448],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678687637,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,3.6649],[2454.5,1.34608],[2452.1,10.52364691]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,4.12448],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678687841,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,3.6649],[2454.5,1.34608],[2453.2,5.16957892]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,4.12448],[2455.5,3.30319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678688341,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,0.4571],[2454.5,4.55388],[2454.3,1.98137375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678688538,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,0.4571],[2454.5,4.55388],[2454.3,1.98137375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678688539,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,0.4571],[2454.5,1.34608],[2454.3,1.98137375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,0.91668],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678688846,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,0.4571],[2454.5,4.55388],[2454.3,1.98137375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678690147,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37405],[2454.5,4.55388],[2454.3,1.06432375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678690740,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37405],[2454.5,4.55388],[2454.4,1.06432375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678692843,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37405],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,0.91668],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678693045,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37405],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,0.91668],[2456.6,11.29713062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678693352,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,4.58185],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678693651,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37405],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.4,0.91668],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678694147,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,4.58185],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,0.83262],[2455.1,3.04687056],[2455.2,4.13756184],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678694546,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37405],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,2.96579056],[2455.1,0.9137],[2455.2,4.13756184],[2455.4,0.91668],[2457.5,6.3998474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678694746,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37405],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,2.96579056],[2455.1,0.9137],[2455.2,4.13756184],[2455.4,0.91668],[2456.0,7.16611616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678695351,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,4.58185],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,2.96579056],[2455.1,0.9137],[2455.2,4.13756184],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678695746,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37405],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,2.96579056],[2455.1,0.9137],[2455.2,4.13756184],[2455.4,0.91668],[2456.7,24.19065678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678695947,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,4.58185],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,2.96579056],[2455.1,0.9137],[2455.2,4.13756184],[2455.4,0.91668],[2456.7,24.19065678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678695948,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,4.58185],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,2.96579056],[2455.1,0.9137],[2455.2,4.13756184],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678696847,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,4.58185],[2454.5,1.34608],[2454.4,1.06432375]],[[2455.0,2.96579056],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078],[2455.4,2.38407609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678697352,[[2454.9,2.74383609],[2454.7,1.37192],[2454.6,3.6649],[2454.5,2.41040375],[2454.4,1.59649441]],[[2455.0,2.59907056],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678697554,[[2454.9,2.74383609],[2454.7,1.37192],[2454.6,3.6649],[2454.5,2.41040375],[2454.4,1.59649441]],[[2455.0,2.59907056],[2455.1,1.28042],[2455.2,2.67016575],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678697953,[[2454.9,2.74383609],[2454.7,1.37192],[2454.6,3.6649],[2454.5,2.41040375],[2454.4,1.59649441]],[[2455.0,2.59907056],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678698150,[[2454.9,2.74383609],[2454.7,1.37192],[2454.6,3.6649],[2454.5,2.41040375],[2454.4,1.59649441]],[[2455.0,2.96579056],[2455.1,0.9137],[2455.2,2.67016575],[2455.3,3.2078],[2455.4,5.58580351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678698553,[[2454.9,2.74383609],[2454.7,0.455],[2454.6,4.58186],[2454.5,1.49342375],[2454.4,2.51352441]],[[2455.0,2.96579056],[2455.1,3.58386575],[2455.3,3.2078],[2455.4,5.58580351],[2455.6,5.68763583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678699052,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,4.58186],[2454.5,1.49342375],[2454.4,2.51352441]],[[2455.0,2.96579056],[2455.1,3.58386575],[2455.3,3.2078],[2455.4,5.58580351],[2455.6,5.68763583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678699455,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37406],[2454.5,1.49342375],[2454.4,2.51352441]],[[2455.0,2.96579056],[2455.1,3.58386575],[2455.4,5.58580351],[2455.6,5.68763583],[2468.2,5.08084958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678699655,[[2454.9,1.27644],[2454.7,1.92239609],[2454.6,1.37406],[2454.5,4.70122375],[2454.4,2.51352441]],[[2455.0,2.96579056],[2455.1,3.58386575],[2455.3,3.2078],[2455.4,5.58580351],[2455.5,3.83749807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678699857,[[2454.9,0.9097],[2454.7,1.92239609],[2454.6,0.4571],[2454.5,4.70122375],[2454.4,2.51352441]],[[2455.0,0.83262],[2455.1,3.58386575],[2455.3,4.12451],[2455.4,5.58580351],[2455.5,3.83749807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678700056,[[2454.9,0.9097],[2454.7,0.455],[2454.6,1.92449609],[2454.5,3.6369],[2454.4,1.98135375]],[[2455.0,4.97018184],[2455.1,0.9137],[2455.3,7.32623742],[2455.4,0.91668],[2455.5,5.30489416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678700251,[[2454.9,0.9097],[2454.7,0.455],[2454.6,1.92449609],[2454.5,3.6369],[2454.4,1.06432375]],[[2455.0,4.97018184],[2455.1,0.9137],[2455.3,7.32623742],[2455.4,4.65270583],[2455.5,1.56886833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678700457,[[2454.9,0.9097],[2454.6,1.83417609],[2454.5,3.2078],[2454.4,1.06432375],[2454.2,4.08072751]],[[2455.0,4.97018184],[2455.1,0.9137],[2455.3,7.32623742],[2455.4,4.65270583],[2455.5,1.56886833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678700657,[[2454.9,0.9097],[2454.6,0.36678],[2454.5,3.2078],[2454.4,3.42901984],[2454.3,2.02069441]],[[2455.0,2.30001609],[2455.1,0.9137],[2455.2,3.20172742],[2455.3,4.12451],[2455.4,4.65270583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678700852,[[2454.9,0.9097],[2454.7,0.36676],[2454.5,4.67519609],[2454.4,1.96162375],[2454.3,2.93775441]],[[2455.0,2.30001609],[2455.1,0.9137],[2455.2,3.20172742],[2455.3,4.12451],[2455.4,4.65270583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678701051,[[2454.9,0.9097],[2454.8,0.36674],[2454.7,1.46739609],[2454.5,3.2078],[2454.4,2.87864375]],[[2455.0,3.50238315],[2455.1,0.9137],[2455.2,1.46739609],[2455.3,7.32623742],[2455.4,4.65270583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678701251,[[2454.9,0.9097],[2454.7,1.83415609],[2454.5,3.2078],[2454.4,2.87864375],[2454.2,3.67930526]],[[2455.0,3.50238315],[2455.1,0.9137],[2455.2,1.46739609],[2455.3,7.32623742],[2455.4,4.65270583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678701557,[[2454.9,0.9097],[2454.7,1.83415609],[2454.5,4.27212375],[2454.4,3.41081441],[2454.3,0.4242]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,4.66912351],[2455.3,4.12451],[2455.4,4.65270583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678702055,[[2454.9,0.9097],[2454.7,1.83415609],[2454.5,1.06432375],[2454.4,3.41081441],[2454.3,0.4242]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,4.66912351],[2455.3,0.91671],[2455.4,4.65270583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678702258,[[2454.9,0.9097],[2454.7,1.83415609],[2454.5,4.27212375],[2454.4,3.41081441],[2454.3,0.4242]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,7.87692351],[2455.3,0.91671],[2455.4,4.65270583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678702652,[[2454.9,0.9097],[2454.8,0.36675],[2454.7,1.46739609],[2454.5,4.27212375],[2454.4,3.41081441]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,7.87692351],[2455.3,4.65273583],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678703053,[[2454.9,0.9097],[2454.8,0.36675],[2454.7,1.46739609],[2454.5,4.27212375],[2454.4,3.41081441]],[[2455.0,0.83262],[2455.1,0.9137],[2455.2,7.87692351],[2455.3,0.91671],[2455.4,4.65270583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678703363,[[2454.9,0.9097],[2454.5,5.73951984],[2454.4,2.49379441],[2454.3,0.4242],[2454.2,2.76417206]],[[2455.0,6.37361609],[2455.1,0.9137],[2455.2,6.51164851],[2455.3,4.65273583],[2455.4,0.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678703556,[[2454.9,0.9097],[2454.7,0.36676],[2454.5,5.73951984],[2454.4,2.49379441],[2454.3,3.46990751]],[[2455.0,6.37361609],[2455.1,0.9137],[2455.2,6.51164851],[2455.3,4.65273583],[2455.4,5.18324493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678703763,[[2454.9,0.9097],[2454.7,0.36676],[2454.5,5.73951984],[2454.4,2.49379441],[2454.3,3.46990751]],[[2455.0,6.37361609],[2455.1,4.11542742],[2455.2,3.30992109],[2455.3,4.65273583],[2455.4,5.18324493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678704060,[[2454.9,0.9097],[2454.5,4.27212375],[2454.4,3.9611905],[2454.3,2.55284751],[2454.1,3.57795939]],[[2455.0,6.37361609],[2455.1,4.11542742],[2455.2,3.30992109],[2455.3,4.65273583],[2455.4,5.18324493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678704365,[[2454.1,1.06432375],[2453.9,1.59649441],[2453.8,3.68141206],[2453.7,5.86860939],[2453.5,1.035]],[[2454.4,0.36681],[2455.0,6.37361609],[2455.1,4.11542742],[2455.2,3.30992109],[2455.3,4.65273583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678704366,[[2454.1,1.06432375],[2453.9,1.59649441],[2453.8,3.68141206],[2453.7,5.86860939],[2453.5,1.035]],[[2454.4,0.36681],[2454.7,0.91693],[2454.9,0.91685],[2455.0,11.30846102],[2455.1,0.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678704550,[[2454.2,2.24846324],[2454.1,1.06432375],[2454.0,3.0638905],[2453.9,1.81601],[2453.8,3.68141206]],[[2454.3,1.27203],[2454.4,2.67223479],[2454.6,4.67519609],[2454.7,4.12361175],[2454.8,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678704752,[[2454.2,2.24846324],[2454.1,1.06432375],[2454.0,1.46739609],[2453.9,3.41250441],[2453.8,3.68141206]],[[2454.3,3.94426479],[2454.6,7.88187784],[2454.7,0.91693],[2454.8,3.74112871],[2454.9,5.18341493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678705058,[[2454.2,1.35712586],[2454.1,1.06432375],[2454.0,1.46739609],[2453.9,3.41250441],[2453.8,3.68141206]],[[2454.3,3.94426479],[2454.6,7.88187784],[2454.7,0.91693],[2454.8,3.74112871],[2454.9,5.18341493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678705362,[[2454.2,1.35712586],[2454.1,1.46739609],[2454.0,1.06432375],[2453.9,3.41250441],[2453.8,3.04588751]],[[2454.3,3.04282743],[2454.4,3.03905479],[2454.6,4.67519609],[2454.7,4.12361175],[2454.8,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678705658,[[2454.2,2.24818341],[2454.1,2.53171984],[2454.0,4.80429441],[2453.9,1.81601],[2453.8,3.68141206]],[[2454.3,2.58479217],[2454.4,2.67223479],[2454.5,0.3668],[2454.6,3.2078],[2454.7,4.67407784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678705857,[[2454.2,2.24798511],[2454.1,2.53171984],[2454.0,3.2078],[2453.9,3.41250441],[2453.8,3.68186284]],[[2454.3,2.58479217],[2454.4,3.03904479],[2454.5,0.4582],[2454.7,4.67407784],[2454.9,7.86577871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678706155,[[2454.2,1.35694196],[2454.1,1.46739609],[2454.0,4.27212375],[2453.9,3.41250441],[2453.8,3.04588751]],[[2454.3,2.58479217],[2454.5,3.49724479],[2454.7,4.67407784],[2454.8,3.74112871],[2454.9,4.12465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678706358,[[2454.2,1.35694196],[2454.1,1.46739609],[2454.0,4.27212375],[2453.9,3.41250441],[2453.8,3.04588751]],[[2454.3,2.58479217],[2454.4,0.36682],[2454.5,3.13043479],[2454.7,4.67407784],[2454.8,0.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678706948,[[2454.2,1.35694196],[2454.1,1.46739609],[2454.0,4.27212375],[2453.9,3.41250441],[2453.8,3.04588751]],[[2454.3,2.58479217],[2454.4,0.36682],[2454.5,3.13043479],[2454.7,4.77565877],[2454.8,0.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678707253,[[2454.2,1.35694196],[2454.1,1.46739609],[2454.0,4.27212375],[2453.9,3.41250441],[2453.8,0.91724]],[[2454.3,2.58479217],[2454.4,0.36682],[2454.5,3.13043479],[2454.7,4.77565877],[2454.8,0.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678707254,[[2454.2,1.35694196],[2454.1,1.46739609],[2454.0,4.27212375],[2453.9,3.41250441],[2453.8,0.91724]],[[2454.3,2.58479217],[2454.4,0.36682],[2454.5,3.13043479],[2454.7,1.56897702],[2454.8,4.12358175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678707454,[[2454.2,1.35694196],[2454.1,1.46739609],[2454.0,4.27212375],[2453.9,3.41250441],[2453.8,0.91724]],[[2454.3,2.58479217],[2454.4,0.36682],[2454.5,3.13043479],[2454.6,0.44],[2454.7,1.56897702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678708060,[[2454.3,0.36683],[2454.2,5.06450196],[2454.1,2.38454609],[2454.0,5.73951984],[2453.9,3.41250441]],[[2454.4,2.13779217],[2454.5,2.67223479],[2454.8,3.20668175],[2454.9,6.94892871],[2455.0,1.46739609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678708357,[[2454.3,13.79646943],[2454.2,3.81389739],[2454.1,2.12864751],[2454.0,2.10337142],[2453.9,2.66080939]],[[2454.6,1.6020827],[2454.7,2.13779217],[2454.9,2.67223479],[2455.1,3.20668175],[2455.2,0.10107134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678708559,[[2454.5,2.53171984],[2454.4,4.35524528],[2454.3,6.19324751],[2454.2,1.93626831],[2454.1,2.66080939]],[[2454.9,2.67223479],[2455.1,3.20668175],[2455.2,0.10107134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678708560,[[2454.5,2.53171984],[2454.4,4.35524528],[2454.3,6.19324751],[2454.2,1.93626831],[2454.1,2.66080939]],[[2454.9,2.13779217],[2455.0,2.67223479],[2455.1,0.44],[2455.2,0.9149],[2455.3,4.24268175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678708853,[[2454.8,1.83414609],[2454.6,4.65449193],[2454.5,1.98132375],[2454.4,1.59649441],[2454.3,3.90250751]],[[2454.9,2.13779217],[2455.0,0.36673],[2455.1,3.11223479],[2455.2,0.9149],[2455.3,4.24268175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678709059,[[2454.8,2.39104805],[2454.6,3.2078],[2454.5,1.98132375],[2454.4,1.59649441],[2454.3,3.90250751]],[[2454.9,2.13779217],[2455.0,0.36673],[2455.1,3.11223479],[2455.2,0.9149],[2455.3,4.24268175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678709256,[[2454.8,0.36675],[2454.6,6.38754988],[2454.5,1.98132375],[2454.4,1.59649441],[2454.3,3.90250751]],[[2454.9,2.13779217],[2455.1,3.47894479],[2455.2,0.9149],[2455.4,4.12335175],[2455.6,11.57070481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678709457,[[2454.8,0.92260374],[2454.6,6.38754988],[2454.5,1.98132375],[2454.4,1.59649441],[2454.3,3.90250751]],[[2454.9,2.13779217],[2455.1,3.47894479],[2455.2,0.9149],[2455.4,4.12335175],[2455.6,11.57070481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678709458,[[2454.8,0.92260374],[2454.6,6.38754988],[2454.5,1.98132375],[2454.4,1.59649441],[2454.3,3.90250751]],[[2454.9,2.13779217],[2455.1,3.11223479],[2455.2,0.9149],[2455.3,3.20668175],[2455.4,2.05276294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678709653,[[2454.8,0.36675],[2454.6,6.38754988],[2454.5,1.98132375],[2454.4,1.59649441],[2454.3,3.90250751]],[[2454.9,2.13779217],[2455.1,3.11223479],[2455.2,0.9149],[2455.3,3.20668175],[2455.4,2.05276294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678709654,[[2454.8,0.36675],[2454.6,6.38754988],[2454.5,1.98132375],[2454.4,1.59649441],[2454.3,3.90250751]],[[2454.9,2.13779217],[2455.0,3.03896479],[2455.1,0.44],[2455.2,0.9149],[2455.3,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678709855,[[2454.8,1.74502757],[2454.6,6.38754988],[2454.5,1.98132375],[2454.4,1.59649441],[2454.3,3.90250751]],[[2454.9,2.13779217],[2455.0,0.36673],[2455.1,3.11223479],[2455.2,0.9149],[2455.3,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678710255,[[2454.8,1.74502757],[2454.6,6.38754988],[2454.5,1.98132375],[2454.4,1.59649441],[2454.3,2.98544751]],[[2454.9,2.13779217],[2455.1,3.47895479],[2455.2,0.9149],[2455.4,3.30677469],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678710568,[[2454.8,5.45187757],[2454.7,1.06432375],[2454.6,7.30447988],[2454.5,1.59649441],[2454.4,2.12864751]],[[2455.1,2.13779217],[2455.2,3.13633479],[2455.5,3.20668175],[2455.6,7.98392871],[2455.7,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678710759,[[2455.0,3.54646988],[2454.9,8.25718568],[2454.8,1.73934189],[2454.7,1.98121375],[2454.6,1.59649441]],[[2455.1,2.13779217],[2455.3,3.03891479],[2455.4,0.4308],[2455.5,0.882],[2455.6,7.44948175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678711065,[[2455.1,0.36671],[2455.0,0.55578568],[2454.9,3.6278],[2454.8,5.98341552],[2454.7,2.51338441]],[[2455.2,2.13779217],[2455.3,0.36668],[2455.4,3.10303479],[2455.5,0.882],[2455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678711261,[[2455.1,0.36671],[2454.9,3.6278],[2454.8,5.98341552],[2454.7,2.51338441],[2454.5,2.76330423]],[[2455.2,2.13779217],[2455.3,0.36668],[2455.4,3.10303479],[2455.5,0.882],[2455.6,9.59423163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678711462,[[2455.1,0.36671],[2455.0,0.458],[2454.9,3.6278],[2454.8,5.06656552],[2454.7,0.91689]],[[2455.2,2.13779217],[2455.3,2.67223479],[2455.4,0.4308],[2455.5,0.882],[2455.6,9.59423163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678711764,[[2454.9,3.57453],[2454.8,0.82249189],[2454.6,4.24407363],[2454.5,2.51348441],[2454.4,2.12864751]],[[2455.2,6.74503479],[2455.3,3.2078],[2455.4,0.4308],[2455.5,5.00532175],[2455.6,7.83747859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678711960,[[2454.9,3.57453],[2454.8,1.28049189],[2454.7,0.4298],[2454.6,4.24407363],[2454.5,2.51348441]],[[2455.0,2.13561244],[2455.1,0.36671],[2455.2,2.67223479],[2455.3,3.2078],[2455.4,3.63748175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678712155,[[2454.9,3.57453],[2454.8,1.28049189],[2454.7,0.4298],[2454.6,4.24407363],[2454.5,2.51348441]],[[2455.0,2.13561244],[2455.1,2.67223479],[2455.3,3.2078],[2455.4,0.4308],[2455.5,4.08868175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678712356,[[2454.9,3.57453],[2454.8,1.28049189],[2454.7,0.4298],[2454.6,5.16101363],[2454.5,2.51348441]],[[2455.0,3.42861244],[2455.2,3.03893479],[2455.3,3.2078],[2455.4,3.20668175],[2455.8,1.95155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678712663,[[2455.0,0.36672],[2454.9,3.76258695],[2454.8,4.46024177],[2454.7,2.41102375],[2454.6,2.51343441]],[[2455.1,2.13561244],[2455.3,3.03891479],[2455.5,3.20668175],[2455.6,3.2078],[2455.7,4.76006811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678712863,[[2454.9,3.2078],[2454.8,5.37710177],[2454.7,2.41102375],[2454.6,1.59649441],[2454.5,2.12864751]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.4,0.36667],[2455.5,0.4418],[2455.6,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678713068,[[2455.1,0.36671],[2455.0,0.55470779],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.4,0.36667],[2455.5,0.4418],[2455.6,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678713263,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.4,0.36667],[2455.5,0.4418],[2455.6,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678713264,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.1,7.39625838]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.5,0.80846],[2455.6,6.41448175],[2455.7,0.1023794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678713564,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.1,7.39625838]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.4,0.36667],[2455.5,0.4418],[2455.6,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678713765,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,6.72062552],[2454.7,1.3467],[2454.4,5.12827311]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.4,0.36667],[2455.5,0.4418],[2455.6,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678713961,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.4,2.46746372]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.4,0.36667],[2455.5,0.4418],[2455.6,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678714567,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.4,5.12827311]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.5,0.80846],[2455.6,6.41448175],[2455.7,0.1023794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678714869,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.4,2.46746372]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.5,0.80846],[2455.6,6.41448175],[2455.7,0.1023794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678715069,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.4,2.46746372]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.5,0.4418],[2455.6,6.41448175],[2455.7,0.1023794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678715362,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.4,2.46746372]],[[2455.2,2.13543963],[2455.3,3.55333479],[2455.4,0.36666],[2455.5,0.4418],[2455.6,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678715766,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.4,2.46746372]],[[2455.2,2.13543963],[2455.3,0.8811],[2455.4,2.67223479],[2455.5,0.80846],[2455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678715966,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.4,2.46746372]],[[2455.2,2.13543963],[2455.3,0.8811],[2455.4,2.67223479],[2455.5,0.80846],[2455.6,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678716167,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.5,2.23046202]],[[2455.2,2.13543963],[2455.4,2.67223479],[2455.5,0.80846],[2455.6,3.2078],[2455.7,3.30906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678716363,[[2455.1,0.36671],[2454.9,3.2078],[2454.8,6.72062552],[2454.7,1.3467],[2454.5,2.23046202]],[[2455.2,2.13543963],[2455.4,3.56693479],[2455.5,0.80846],[2455.6,3.2078],[2455.7,3.30906115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678716870,[[2455.1,0.36671],[2454.8,6.72062552],[2454.7,1.3467],[2454.5,2.23046202],[2453.8,4.63814001]],[[2455.2,2.13543963],[2455.4,3.56693479],[2455.5,0.80846],[2455.7,3.30906115],[2457.0,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678717071,[[2455.1,0.36671],[2455.0,3.2078],[2454.8,6.72062552],[2454.7,1.3467],[2454.5,2.23046202]],[[2455.2,2.13543963],[2455.4,3.56693479],[2455.5,0.4418],[2455.7,6.51686115],[2457.0,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678717273,[[2455.1,0.36671],[2455.0,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.5,2.23046202]],[[2455.2,2.13543963],[2455.4,3.93360479],[2455.5,0.4418],[2455.7,6.51686115],[2457.0,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678717463,[[2455.1,0.36671],[2455.0,3.2078],[2454.8,5.65630177],[2454.7,2.41102375],[2454.5,2.23046202]],[[2455.2,2.13543963],[2455.4,3.93360479],[2455.5,0.4418],[2455.7,6.51686115],[2456.9,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678718163,[[2454.8,4.73944177],[2454.7,2.41102375],[2454.5,2.23046202],[2453.8,4.66385578],[2453.7,0.38228423]],[[2455.3,2.13543963],[2455.4,3.93360479],[2455.5,0.4418],[2455.7,3.30906115],[2457.0,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678718480,[[2455.2,0.36669],[2455.0,4.09652988],[2454.9,5.56659139],[2454.8,2.62401564],[2454.7,2.02629441]],[[2455.3,2.13464806],[2455.4,2.67223479],[2455.5,0.4418],[2455.7,3.30906115],[2457.0,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678718481,[[2455.2,0.36669],[2455.0,4.09652988],[2454.9,5.56659139],[2454.8,2.62401564],[2454.7,2.02629441]],[[2455.3,2.13464806],[2455.4,2.67223479],[2455.5,0.4418],[2455.6,0.36664],[2455.7,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678718768,[[2455.2,0.36669],[2455.0,4.09652988],[2454.9,4.12465],[2454.8,1.80152375],[2454.7,2.02629441]],[[2455.3,2.13464806],[2455.5,3.11403479],[2455.6,1.27344],[2455.7,3.2078],[2455.8,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678718976,[[2455.2,0.36669],[2455.0,4.09652988],[2454.9,4.12465],[2454.8,1.80152375],[2454.7,2.02629441]],[[2455.3,2.13464806],[2455.5,2.67223479],[2455.6,1.27344],[2455.7,3.2078],[2455.8,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678719166,[[2455.0,4.09652988],[2454.9,4.12465],[2454.8,1.80152375],[2454.7,2.02629441],[2454.2,7.61689566]],[[2455.4,2.13464806],[2455.5,2.67223479],[2455.6,1.27344],[2455.7,3.6376],[2455.8,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678719364,[[2455.3,0.36668],[2455.2,0.79239239],[2455.1,0.55451631],[2455.0,4.09652988],[2454.9,4.12465]],[[2455.4,2.13464806],[2455.5,2.67223479],[2455.6,1.27344],[2455.7,3.6376],[2455.8,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678719566,[[2455.3,0.36668],[2455.2,0.79239239],[2455.0,4.09652988],[2454.9,4.12465],[2452.1,6.38378368]],[[2455.4,2.13464806],[2455.5,2.67223479],[2455.6,1.27344],[2455.7,3.6376],[2455.8,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678719767,[[2455.3,0.80198],[2455.2,0.79239239],[2455.0,4.09652988],[2454.9,4.12465],[2454.8,1.34352375]],[[2455.4,2.13464806],[2455.5,2.67223479],[2455.6,0.9068],[2455.7,3.6376],[2455.8,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678720064,[[2455.3,1.23838],[2455.2,4.00019239],[2455.0,4.09652988],[2454.9,1.98117375],[2454.8,1.87569441]],[[2455.4,2.13464806],[2455.6,0.9068],[2455.7,3.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678720065,[[2455.3,1.23838],[2455.2,4.00019239],[2455.0,4.09652988],[2454.9,1.98117375],[2454.8,1.87569441]],[[2455.4,2.13464806],[2455.6,3.57903479],[2455.7,0.79643],[2455.9,3.30925044],[2456.0,6.94892871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678720377,[[2455.3,1.23838],[2455.2,4.00019239],[2455.0,4.09652988],[2454.9,1.98117375],[2454.8,1.87569441]],[[2455.4,2.13464806],[2455.6,3.57903479],[2455.7,0.4298],[2455.9,3.30925044],[2456.0,6.94892871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678720563,[[2455.3,1.23838],[2455.2,4.00019239],[2455.0,4.09652988],[2454.9,1.98117375],[2454.8,1.87569441]],[[2455.4,2.13464806],[2455.6,3.94567479],[2455.7,0.4298],[2455.9,3.30925044],[2456.0,7.86537871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678721361,[[2455.3,1.23838],[2455.2,4.00019239],[2455.0,4.09652988],[2454.9,0.91685],[2454.8,1.34352375]],[[2455.4,2.13464806],[2455.6,3.94567479],[2455.7,0.4298],[2455.9,3.30925044],[2456.0,7.86537871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678722275,[[2455.3,1.23838],[2455.2,0.79239239],[2455.0,4.09652988],[2454.9,0.91685],[2454.8,1.34352375]],[[2455.4,2.13464806],[2455.6,3.94567479],[2455.7,0.4298],[2455.9,3.30925044],[2456.0,4.65757871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678722477,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.0,4.09652988],[2454.9,0.91685]],[[2455.5,2.13464806],[2455.6,3.94567479],[2455.7,0.4298],[2455.9,3.30925044],[2456.0,4.65757871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678722670,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.1,3.2078],[2455.0,4.09652988]],[[2455.6,3.94567479],[2455.7,0.4298],[2455.8,3.2078],[2455.9,3.30925044],[2456.0,4.65757871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678723075,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.0,4.09652988],[2454.2,6.58089566]],[[2455.6,3.94567479],[2455.7,0.4298],[2455.9,3.30925044],[2456.0,4.65757871],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678723277,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.1,3.2078],[2455.0,4.09652988]],[[2455.5,2.13344422],[2455.6,3.94567479],[2455.7,0.4298],[2455.8,3.2078],[2455.9,3.30925044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678723878,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.1,4.12456],[2455.0,3.17974988]],[[2455.5,2.13344422],[2455.6,3.57903479],[2455.7,0.79643],[2455.8,3.2078],[2455.9,3.30925044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678724268,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.1,4.12456],[2455.0,3.17974988]],[[2455.5,2.13344422],[2455.6,3.57903479],[2455.7,0.4298],[2455.8,3.2078],[2455.9,3.30925044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678724468,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.1,4.12456],[2455.0,3.17974988]],[[2455.5,2.13344422],[2455.6,3.94567479],[2455.7,0.4298],[2455.8,3.2078],[2455.9,3.30925044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678725165,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.1,0.91676],[2455.0,3.17974988]],[[2455.5,2.13344422],[2455.6,3.94567479],[2455.7,0.4298],[2455.9,3.30925044],[2471.4,183.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678725572,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.1,4.12456],[2455.0,3.17974988]],[[2455.5,2.13344422],[2455.6,3.94567479],[2455.7,0.4298],[2455.8,3.2078],[2455.9,3.30925044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678726071,[[2455.4,0.36666],[2455.3,0.8717],[2455.2,0.79239239],[2455.1,4.12456],[2455.0,3.17974988]],[[2455.5,2.13344422],[2455.6,3.94566479],[2455.7,0.4298],[2455.8,3.2078],[2455.9,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678726278,[[2455.4,10.46034988],[2455.3,0.8717],[2455.2,0.79239239],[2455.0,1.06432375],[2454.9,1.59649441]],[[2455.7,2.13344422],[2455.8,2.67223479],[2456.1,3.20668175],[2456.2,6.94892871],[2456.3,4.09607988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678726471,[[2455.6,0.36663],[2455.4,6.38754988],[2455.3,2.06716],[2455.2,1.70909239],[2455.0,2.89792375]],[[2455.7,2.13344422],[2455.9,3.55483479],[2456.0,0.82218],[2456.2,6.41448175],[2456.3,4.65745871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678726670,[[2455.7,0.36662],[2455.4,7.30418988],[2455.3,2.06716],[2455.2,0.79239239],[2455.1,1.06432375]],[[2455.8,2.13344422],[2455.9,0.8826],[2456.0,3.49441479],[2456.2,6.41448175],[2456.3,0.91633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678726979,[[2455.7,0.36662],[2455.4,7.30418988],[2455.3,2.06716],[2455.1,1.06432375],[2454.2,7.64378017]],[[2455.8,2.13344422],[2455.9,0.8826],[2456.0,3.49441479],[2456.2,3.2078],[2456.3,4.12301175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678727379,[[2455.7,0.36662],[2455.4,7.30418988],[2455.3,2.06716],[2455.1,1.06432375],[2454.8,3.14464751]],[[2455.8,2.13344422],[2455.9,0.8826],[2456.0,3.49441479],[2456.2,3.2078],[2456.3,4.12301175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678727576,[[2455.7,0.36662],[2455.4,7.30418988],[2455.3,2.06716],[2455.1,1.06432375],[2454.8,3.14464751]],[[2455.8,2.13344422],[2455.9,0.8826],[2456.0,3.49441479],[2456.2,3.2078],[2456.3,4.22550049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678727972,[[2455.8,0.3666],[2455.5,0.91663],[2455.4,6.38754988],[2455.3,2.06716],[2455.2,1.06432375]],[[2455.9,3.01453626],[2456.0,0.4556],[2456.3,4.22550049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678727973,[[2455.8,0.3666],[2455.5,0.91663],[2455.4,6.38754988],[2455.3,2.06716],[2455.2,1.06432375]],[[2455.9,3.01453626],[2456.0,0.4556],[2456.1,2.67223479],[2456.3,3.20668175],[2456.5,6.94892871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678728180,[[2455.9,0.36659],[2455.8,0.87850852],[2455.7,6.38754988],[2455.6,0.91655],[2455.5,0.91663]],[[2456.0,2.13193626],[2456.2,3.03878479],[2456.5,7.33075175],[2456.6,4.75712871],[2456.7,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678728380,[[2456.1,0.36656],[2455.9,0.4307],[2455.8,0.87850852],[2455.7,7.30407988],[2455.6,0.91655]],[[2456.2,1.2996],[2456.3,2.49847626],[2456.4,2.67223479],[2456.5,3.2078],[2456.6,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678728678,[[2456.1,0.36656],[2455.9,0.8625],[2455.8,0.87850852],[2455.7,7.30407988],[2455.6,0.91655]],[[2456.2,1.2996],[2456.3,2.49847626],[2456.4,2.67223479],[2456.5,3.2078],[2456.6,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678728679,[[2456.1,0.36656],[2455.9,0.8625],[2455.8,0.87850852],[2455.7,7.30407988],[2455.6,0.91655]],[[2456.2,1.66614],[2456.3,2.13193626],[2456.4,2.67223479],[2456.5,3.2078],[2456.6,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678728978,[[2456.1,0.36656],[2456.0,3.2078],[2455.9,4.04224988],[2455.8,1.79499852],[2455.7,0.91653]],[[2456.2,0.8735],[2456.3,2.13193626],[2456.5,2.67223479],[2456.8,9.59423163],[2457.0,0.91608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678729277,[[2456.3,0.36653],[2456.1,7.25094988],[2456.0,3.2078],[2455.9,0.8625],[2455.8,0.87850852]],[[2456.4,0.4353],[2456.5,0.8047],[2456.6,2.55803626],[2456.7,2.67223479],[2456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678729473,[[2456.3,0.36653],[2456.1,3.17974988],[2456.0,3.2078],[2455.9,1.77894],[2455.7,0.91654]],[[2456.4,0.4353],[2456.5,0.8047],[2456.6,2.55803626],[2456.7,2.67223479],[2456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678729670,[[2456.2,0.36653],[2456.0,3.2078],[2455.9,4.95868988],[2455.7,0.91654],[2455.6,1.06432375]],[[2456.4,0.80182],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,2.67223479],[2456.8,4.12396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678729874,[[2456.2,0.36653],[2455.9,8.16648988],[2455.7,0.91654],[2455.5,1.06432375],[2455.4,2.61249441]],[[2456.3,0.36653],[2456.4,0.4353],[2456.5,2.57013626],[2456.6,0.4261],[2456.7,2.67223479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678730070,[[2456.3,0.85681089],[2455.9,7.25004988],[2455.7,0.91654],[2455.5,1.98092375],[2455.4,2.71232362]],[[2456.4,0.80182],[2456.5,2.57013626],[2456.6,0.4261],[2456.7,3.58844479],[2456.9,0.10125578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678730383,[[2456.3,0.85681089],[2456.2,0.36654],[2455.9,7.25004988],[2455.7,0.91654],[2455.5,1.98092375]],[[2456.4,0.80182],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,3.58844479],[2456.9,0.10125578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678730979,[[2456.3,0.85681089],[2455.9,7.25004988],[2455.7,0.91654],[2455.5,1.06432375],[2455.3,2.40744751]],[[2456.4,0.80182],[2456.5,0.4382],[2456.6,2.55803626],[2456.8,9.97594467],[2456.9,0.10125578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678731180,[[2456.3,1.22334089],[2456.1,3.17974988],[2455.9,4.98676],[2455.7,0.91654],[2455.5,1.06432375]],[[2456.4,0.80182],[2456.5,0.4382],[2456.6,2.55803626],[2456.8,9.97594467],[2456.9,0.10125578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678731181,[[2456.3,1.22334089],[2456.1,3.17974988],[2455.9,4.98676],[2455.7,0.91654],[2455.5,1.06432375]],[[2456.4,0.4353],[2456.5,0.8047],[2456.6,0.4261],[2456.7,2.13193626],[2456.8,5.88003479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678731478,[[2456.3,0.85681089],[2456.1,3.17974988],[2455.9,4.0703],[2455.8,0.2786],[2455.7,0.91654]],[[2456.4,0.4353],[2456.5,0.4382],[2456.6,0.4261],[2456.7,2.13193626],[2456.8,6.79619479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678731675,[[2456.3,0.85681089],[2456.1,0.36655],[2455.9,4.04224988],[2455.8,3.2078],[2455.7,0.91654]],[[2456.4,0.80181],[2456.5,0.4382],[2456.6,0.4261],[2456.7,3.04812626],[2456.8,9.97594467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678731870,[[2456.3,0.85681089],[2456.1,0.36656],[2455.9,4.04224988],[2455.8,3.2078],[2455.7,1.93154]],[[2456.4,0.80181],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,0.91619],[2456.8,9.97594467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678732073,[[2456.3,0.85681089],[2456.1,0.36656],[2455.9,4.04224988],[2455.8,3.2078],[2455.7,1.93154]],[[2456.4,0.80181],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,3.58842479],[2456.8,7.30370988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678732276,[[2456.3,0.85681089],[2455.9,4.04224988],[2455.8,3.2078],[2455.7,1.93154],[2455.0,2.66080939]],[[2456.4,0.80181],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,3.58842479],[2456.8,7.30370988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678732476,[[2456.3,0.85681089],[2455.9,4.04224988],[2455.8,3.2078],[2455.7,1.93154],[2455.3,1.06432375]],[[2456.4,0.80181],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,3.58842479],[2456.8,7.30370988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678732477,[[2456.3,0.85681089],[2455.9,4.04224988],[2455.8,3.2078],[2455.7,1.93154],[2455.3,1.06432375]],[[2456.4,0.80181],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,0.91619],[2456.8,9.97594467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678732684,[[2456.3,0.85681089],[2456.1,0.36655],[2455.9,4.04224988],[2455.8,3.2078],[2455.7,1.93154]],[[2456.4,0.80181],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,0.91619],[2456.8,9.97594467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678733178,[[2456.3,0.85681089],[2456.1,0.36655],[2455.9,4.04224988],[2455.8,3.2078],[2455.7,0.91654]],[[2456.4,4.87301],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,0.91619],[2456.8,9.97594467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678733393,[[2456.3,0.15781089],[2455.7,3.17974988],[2455.6,0.91657]],[[2456.4,4.87301],[2456.5,0.4382],[2456.6,2.55803626],[2456.7,0.91619],[2456.8,9.97594467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678733394,[[2456.3,0.15781089],[2455.7,3.17974988],[2455.6,0.91657],[2455.5,5.41799],[2455.2,1.06432375]],[[2456.4,8.08081],[2456.5,2.57013626],[2456.6,3.60584988],[2456.7,3.58842479],[2456.8,0.91616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678733582,[[2456.3,0.15781089],[2455.7,3.17974988],[2455.6,0.8837],[2455.5,5.41799],[2455.3,0.55174319]],[[2456.4,8.08081],[2456.5,2.57013626],[2456.6,3.60584988],[2456.7,3.58842479],[2456.8,0.91616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678733884,[[2455.8,0.3666],[2455.7,3.17974988],[2455.6,0.8837],[2455.5,5.41799],[2455.3,0.91668]],[[2456.0,0.36659],[2456.4,8.6306],[2456.5,2.57013626],[2456.6,6.27808467],[2456.9,5.03893175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678734082,[[2455.8,0.3666],[2455.7,3.17974988],[2455.6,0.8837],[2455.5,5.41799],[2455.3,0.91668]],[[2455.9,0.8981],[2456.0,0.36659],[2456.4,4.1241],[2456.5,3.48641626],[2456.6,6.27808467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678734083,[[2455.8,0.3666],[2455.7,3.17974988],[2455.6,0.8837],[2455.5,5.41799],[2455.3,0.91668]],[[2455.9,0.8981],[2456.0,0.36659],[2456.4,4.1241],[2456.5,3.48641626],[2456.6,5.85198467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678734280,[[2455.7,3.17974988],[2455.6,0.4465],[2455.5,3.4864],[2455.3,0.91668],[2455.1,2.08283765]],[[2455.9,1.26469],[2456.4,4.1241],[2456.5,3.48641626],[2456.6,5.85198467],[2457.0,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678734583,[[2455.5,3.57443],[2455.3,4.19474988],[2455.2,0.8755],[2455.1,1.98106375],[2454.9,3.04547751]],[[2455.7,0.36662],[2455.9,0.8981],[2456.1,4.12423],[2456.2,0.91639],[2456.4,3.28106543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678734876,[[2455.5,3.57443],[2455.3,3.63244988],[2455.2,0.8755],[2455.1,1.98106375],[2454.9,3.04547751]],[[2455.9,0.8981],[2456.1,4.12423],[2456.2,0.91639],[2456.4,4.29606543],[2457.0,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678735084,[[2455.5,3.2078],[2455.3,3.63244988],[2455.2,0.8755],[2455.1,2.99606375],[2454.9,3.04547751]],[[2455.6,0.36663],[2455.9,0.8981],[2456.1,4.12423],[2456.2,4.09613988],[2456.4,1.11631555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678735284,[[2455.5,3.2078],[2455.4,0.36665],[2455.3,3.63244988],[2455.2,0.8755],[2455.1,2.99606375]],[[2455.6,0.36663],[2455.9,0.8981],[2456.1,4.12423],[2456.2,4.09613988],[2456.4,1.11631555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678735472,[[2455.5,3.2078],[2455.4,0.36665],[2455.3,3.63244988],[2455.2,0.4372],[2455.1,1.98106375]],[[2455.6,0.36663],[2455.9,0.8981],[2456.0,0.91646],[2456.1,4.12423],[2456.2,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678735784,[[2455.5,3.57445],[2455.3,3.63244988],[2455.2,0.4372],[2455.1,1.98106375],[2454.9,3.48377751]],[[2455.6,0.36663],[2455.9,0.8981],[2456.0,0.91646],[2456.1,4.12423],[2456.2,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678736179,[[2455.5,3.57445],[2455.2,0.4372],[2455.1,1.98106375],[2454.9,3.48377751]],[[2455.6,0.36663],[2455.9,0.8981],[2456.0,0.91646],[2456.1,4.12423],[2456.2,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678736180,[[2455.5,3.2078],[2455.2,0.4372],[2455.1,1.06432375],[2455.0,1.59649441],[2454.9,3.48377751]],[[2455.6,0.36663],[2455.9,0.8981],[2456.0,0.91646],[2456.1,3.2078],[2456.2,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678736384,[[2455.5,3.94119406],[2455.2,0.36669],[2455.1,1.06432375],[2455.0,4.77624429],[2454.9,3.91927751]],[[2455.6,0.36663],[2455.9,4.99434988],[2456.0,0.91646],[2456.1,3.2078],[2456.3,1.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678736585,[[2455.5,0.73339406],[2455.3,0.36667],[2455.1,1.06432375],[2455.0,7.98404429],[2454.9,3.91927751]],[[2455.6,0.36663],[2455.8,3.2078],[2455.9,4.99434988],[2456.0,0.91646],[2456.3,1.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678737077,[[2455.5,0.73339406],[2455.3,0.36667],[2455.1,1.06432375],[2455.0,7.98404429],[2454.9,3.91927751]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,4.99434988],[2456.0,0.91646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678737477,[[2455.5,0.73339406],[2455.4,0.36666],[2455.1,1.06432375],[2455.0,7.98404429],[2454.9,3.91927751]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,4.99434988],[2456.0,0.91646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678737783,[[2455.5,0.73339406],[2455.4,0.36666],[2455.1,1.06432375],[2455.0,8.90084429],[2454.9,3.91927751]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,4.07784988],[2456.0,0.91646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678737981,[[2455.5,1.10003406],[2455.1,1.98107375],[2455.0,8.90084429],[2454.9,3.00244751],[2454.5,2.7171968]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,0.8981],[2456.0,0.91646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678738284,[[2455.5,0.73339406],[2455.1,1.06432375],[2455.0,5.69304429],[2454.9,3.00244751],[2454.8,1.93187]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,1.01879173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678738481,[[2455.5,0.73339406],[2455.1,1.06432375],[2455.0,4.77624429],[2454.9,3.00244751],[2454.8,1.93187]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678738789,[[2455.5,0.73339406],[2455.2,0.36669],[2455.1,1.06432375],[2455.0,4.77624429],[2454.9,3.00244751]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678739283,[[2455.5,0.73339406],[2455.1,1.06432375],[2455.0,4.77624429],[2454.9,3.00244751],[2454.6,0.4383]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678739488,[[2455.5,0.73339406],[2455.1,1.06432375],[2455.0,7.98404429],[2454.9,3.91927751],[2454.7,3.67580939]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678739684,[[2455.5,0.73339406],[2455.3,0.36667],[2455.1,1.06432375],[2455.0,7.98404429],[2454.9,3.91927751]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678740386,[[2455.5,0.73339406],[2455.4,0.36666],[2455.1,1.06432375],[2455.0,8.90084429],[2454.9,3.00244751]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678740782,[[2455.5,0.73339406],[2455.1,1.06432375],[2455.0,8.90084429],[2454.9,3.00244751],[2454.5,1.83397]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678740982,[[2455.5,0.73339406],[2455.3,0.36667],[2455.1,1.06432375],[2455.0,7.98404429],[2454.9,3.00244751]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678741388,[[2455.5,0.73339406],[2455.3,0.36667],[2455.1,1.06432375],[2455.0,7.98404429],[2454.9,3.91927751]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678741584,[[2455.5,0.73339406],[2455.3,0.36667],[2455.1,1.06432375],[2455.0,7.98404429],[2454.9,1.79063]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,1.8146],[2456.0,4.19854161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678741890,[[2455.5,0.73339406],[2455.4,0.36666],[2455.0,7.30434988],[2454.9,0.8738],[2454.7,1.015]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.8707764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678742090,[[2455.5,0.73339406],[2455.3,0.36667],[2455.0,6.38754988],[2454.9,0.8738],[2454.7,1.015]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.8707764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678742298,[[2455.5,0.73339406],[2455.3,0.36667],[2455.0,6.38754988],[2454.9,1.79062],[2454.7,1.015]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.8707764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678742591,[[2455.5,0.73339406],[2455.4,0.36666],[2455.0,6.38754988],[2454.9,1.79062],[2454.7,1.015]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.76844467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678742780,[[2455.5,0.73339406],[2455.0,6.38754988],[2454.9,1.79062],[2454.7,1.015],[2452.5,5.8518017]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.76844467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678742981,[[2455.5,0.73339406],[2455.4,0.36666],[2455.0,6.38754988],[2454.9,1.79062],[2454.7,1.015]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.76844467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678743181,[[2455.5,0.73339406],[2455.4,0.36666],[2455.0,6.38754988],[2454.9,1.79062],[2454.7,1.015]],[[2455.6,0.36663],[2455.7,0.5561779],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.76844467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678743593,[[2455.5,0.73339406],[2455.4,0.36666],[2455.1,0.4218],[2455.0,6.38754988],[2454.9,1.79062]],[[2455.6,0.36663],[2455.7,0.5561779],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.76844467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678743886,[[2455.5,0.73339406],[2455.3,0.36667],[2455.1,0.4218],[2455.0,6.38754988],[2454.9,1.79062]],[[2455.6,0.36663],[2455.7,0.5561779],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.76844467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678745091,[[2455.5,0.73339406],[2455.4,0.36666],[2455.1,0.4218],[2455.0,7.30434988],[2454.9,0.8738]],[[2455.6,0.36663],[2455.7,0.5561779],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.76844467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678745494,[[2455.5,0.73339406],[2455.1,0.4218],[2455.0,7.30434988],[2454.9,0.8738],[2454.1,0.20837239]],[[2455.6,0.36663],[2455.7,0.5561779],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.76844467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678745693,[[2455.5,0.73339406],[2455.4,0.36666],[2455.1,0.4218],[2455.0,7.30434988],[2454.9,0.8738]],[[2455.6,0.36663],[2455.7,0.5561779],[2455.8,3.2078],[2455.9,3.94653626],[2456.0,6.76844467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678746088,[[2455.5,0.73339406],[2455.3,3.17974988],[2455.1,0.4218],[2455.0,4.1246],[2454.9,0.8738]],[[2455.7,0.4519],[2455.8,3.2078],[2455.9,3.03003626],[2456.0,3.58869479],[2456.2,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678746288,[[2455.6,0.36663],[2455.5,0.73339406],[2455.3,3.17974988],[2455.2,0.91672],[2455.1,0.4218]],[[2455.7,0.81853],[2455.9,3.03003626],[2456.0,3.58869479],[2456.1,4.2238],[2456.2,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678746488,[[2455.6,0.36663],[2455.5,0.73339406],[2455.4,0.8494],[2455.3,3.17974988],[2455.2,0.91672]],[[2455.7,0.81853],[2455.9,3.03003626],[2456.0,3.58869479],[2456.1,4.2238],[2456.2,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678746690,[[2455.5,1.10003406],[2455.4,0.4249],[2455.3,3.17974988],[2454.8,0.91685],[2454.7,1.015]],[[2455.6,0.36663],[2455.7,4.5239],[2455.8,3.2078],[2455.9,0.8981],[2456.0,3.04839626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678746889,[[2455.5,1.10003406],[2455.4,0.4249],[2455.3,3.17974988],[2455.2,0.4245],[2454.8,0.91685]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,0.8981],[2456.0,3.04839626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678747192,[[2455.5,1.10003406],[2455.4,0.4249],[2455.2,0.4245],[2455.1,4.51830988],[2453.5,4.78783776]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,0.8981],[2456.0,3.04839626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678747390,[[2455.5,1.10003406],[2455.4,0.4249],[2455.2,0.4245],[2455.1,4.51830988],[2453.5,8.99112487]],[[2455.6,0.36663],[2455.7,0.4519],[2455.8,3.2078],[2455.9,0.8981],[2456.0,3.14959048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678747589,[[2455.6,0.36663],[2455.5,0.73339406],[2455.4,0.4249],[2455.2,0.4245],[2455.1,4.51830988]],[[2455.7,0.81853],[2455.8,3.2078],[2455.9,0.8981],[2456.0,3.14959048],[2456.5,1.83254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678748307,[[2455.6,0.36663],[2455.5,0.73339406],[2455.4,0.4249],[2455.2,3.6323],[2455.1,4.51830988]],[[2455.7,0.81853],[2455.8,3.2078],[2455.9,0.8981],[2456.0,3.14959048],[2456.5,1.83254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678748793,[[2455.6,0.36663],[2455.5,0.73339406],[2455.4,0.4249],[2455.2,3.6323],[2455.1,4.51830988]],[[2455.7,4.89053],[2455.8,3.2078],[2455.9,0.8981],[2456.0,3.14959048],[2456.5,1.83254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678748990,[[2455.6,0.36663],[2455.5,0.73339406],[2455.4,0.4249],[2455.2,3.6323],[2455.1,4.51830988]],[[2455.7,0.81853],[2455.8,3.2078],[2455.9,0.8981],[2456.0,3.14959048],[2456.5,1.83254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678749184,[[2455.6,0.36663],[2455.5,0.73339406],[2455.4,0.4249],[2455.2,3.6323],[2455.1,4.51830988]],[[2455.7,0.36663],[2455.8,3.2078],[2455.9,0.8981],[2456.0,3.14959048],[2456.5,1.83254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678749389,[[2455.6,0.36663],[2455.5,0.73339406],[2455.4,0.4249],[2455.2,3.6323],[2455.1,4.51830988]],[[2455.7,0.36663],[2455.8,3.2078],[2455.9,1.3181],[2456.0,3.14959048],[2456.5,1.83254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678749794,[[2455.6,0.36663],[2455.5,0.73339406],[2455.4,0.4249],[2455.2,4.54902],[2455.1,3.60154988]],[[2455.7,0.36663],[2455.8,3.2078],[2455.9,1.3181],[2456.0,2.23313048],[2456.5,1.83254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678750090,[[2455.7,0.36662],[2455.5,0.73339406],[2455.4,1.34153],[2455.3,3.17974988],[2455.2,5.46574]],[[2455.8,3.2078],[2456.0,2.13193626],[2456.2,3.03878479],[2456.5,0.91626],[2456.6,6.92087859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678750300,[[2456.0,0.36656],[2455.6,9.07720988],[2455.5,3.2078],[2455.4,1.34153],[2455.3,4.20074988]],[[2456.2,3.03878479],[2456.5,0.91626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678750301,[[2456.0,0.36656],[2455.6,9.07720988],[2455.5,3.2078],[2455.4,1.34153],[2455.3,4.20074988]],[[2456.2,0.36656],[2456.3,2.57113626],[2456.4,4.069],[2456.5,3.58849479],[2456.7,0.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678750488,[[2456.1,0.36656],[2455.6,5.00520988],[2455.5,3.2078],[2455.4,1.34153],[2455.3,4.20074988]],[[2456.2,0.36656],[2456.3,2.57113626],[2456.4,4.069],[2456.5,2.67223479],[2456.7,0.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678750689,[[2456.1,0.36656],[2455.6,5.00520988],[2455.5,3.2078],[2455.4,1.34153],[2455.3,4.20074988]],[[2456.2,0.36656],[2456.3,2.57113626],[2456.4,4.069],[2456.7,0.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678750690,[[2456.1,0.36656],[2455.6,5.00520988],[2455.5,3.2078],[2455.4,1.34153],[2455.3,4.20074988]],[[2456.2,0.36656],[2456.3,0.4392],[2456.4,6.20093626],[2456.6,2.67223479],[2456.7,0.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678751297,[[2456.1,0.83103754],[2456.0,0.36656],[2455.6,5.00520988],[2455.5,3.2078],[2455.4,1.34153]],[[2456.2,0.36656],[2456.3,0.4392],[2456.4,6.20093626],[2456.5,2.77371583],[2456.6,0.91623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678751491,[[2456.1,1.19759754],[2455.6,5.00520988],[2455.5,3.2078],[2455.4,1.34153],[2454.8,2.66080939]],[[2456.2,0.36656],[2456.3,0.4392],[2456.4,6.20093626],[2456.5,2.77371583],[2456.6,0.91623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678751889,[[2456.1,0.83103754],[2455.6,5.00520988],[2455.5,3.2078],[2455.4,1.34153],[2455.3,1.021]],[[2456.2,0.36656],[2456.3,0.4392],[2456.4,6.20093626],[2456.5,2.77371583],[2456.6,4.09597988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678752092,[[2456.1,0.83103754],[2456.0,0.36656],[2455.6,5.00520988],[2455.5,3.2078],[2455.4,1.34153]],[[2456.2,0.36656],[2456.3,0.4392],[2456.4,6.20093626],[2456.5,2.77371583],[2456.6,4.09597988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678752399,[[2456.1,0.83103754],[2456.0,0.36656],[2455.6,5.00520988],[2455.5,3.2078],[2455.4,1.34153]],[[2456.2,0.36656],[2456.3,2.57113626],[2456.4,4.069],[2456.5,2.77371583],[2456.6,4.09597988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678752697,[[2456.1,1.19759754],[2455.6,5.00520988],[2455.5,3.2078],[2455.4,1.34153],[2455.2,1.06432375]],[[2456.2,0.36656],[2456.3,2.57113626],[2456.4,4.069],[2456.5,2.77371583],[2456.6,4.09597988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678753097,[[2456.2,0.36654],[2456.1,0.83103754],[2455.8,6.38754988],[2455.6,1.82546],[2455.4,0.4249]],[[2456.3,0.80574],[2456.4,6.20093626],[2456.5,2.77371583],[2456.9,7.83698859],[2457.1,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678753405,[[2456.1,0.83103754],[2455.8,7.30404988],[2455.6,1.82546],[2455.4,0.4249],[2455.2,4.34752112]],[[2456.3,2.93767626],[2456.4,4.069],[2456.5,2.77371583],[2456.9,7.83698859],[2457.1,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678753588,[[2456.2,0.36654],[2455.9,0.4537],[2455.8,7.30404988],[2455.6,1.82546],[2455.3,2.85437]],[[2456.3,2.93766626],[2456.4,4.069],[2456.5,2.67223479],[2456.9,7.83698859],[2457.1,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678753791,[[2456.2,1.14879683],[2455.9,0.4537],[2455.8,7.30404988],[2455.6,1.82546],[2455.3,3.91869375]],[[2456.3,0.80573],[2456.4,6.20093626],[2456.5,2.67223479],[2456.9,7.83698859],[2457.1,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678753992,[[2456.2,1.14879683],[2456.0,0.4451],[2455.9,0.4537],[2455.8,7.30404988],[2455.6,1.36786]],[[2456.3,0.80573],[2456.4,6.20093626],[2456.5,2.67223479],[2456.9,7.83698859],[2457.1,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678754193,[[2456.2,1.14879683],[2456.0,0.4451],[2455.9,0.4537],[2455.8,7.30404988],[2455.6,1.36786]],[[2456.3,2.93766626],[2456.4,4.069],[2456.5,2.67223479],[2456.7,4.12289175],[2456.8,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678754400,[[2456.2,1.14879683],[2456.0,0.4451],[2455.9,0.4537],[2455.8,7.30404988],[2455.6,1.36786]],[[2456.3,0.4392],[2456.4,6.56745626],[2456.5,2.67223479],[2456.7,0.91621],[2456.8,4.22768175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678754592,[[2456.2,1.14879683],[2456.0,0.4451],[2455.9,0.4537],[2455.8,7.30404988],[2455.6,1.36786]],[[2456.3,0.80573],[2456.4,6.20093626],[2456.5,2.67223479],[2456.7,0.91621],[2456.8,4.22768175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678755094,[[2456.2,1.14879683],[2456.0,0.4451],[2455.9,0.4537],[2455.8,7.30404988],[2455.6,1.36786]],[[2456.3,2.93766626],[2456.4,4.069],[2456.5,2.67223479],[2456.7,0.91621],[2456.8,4.22768175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678755907,[[2456.2,1.14879683],[2456.0,0.4451],[2455.9,0.4537],[2455.8,4.09624988],[2455.6,1.36786]],[[2456.3,2.93766626],[2456.4,0.8612],[2456.5,2.67223479],[2456.7,0.91621],[2456.8,4.22768175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678756401,[[2456.2,1.14879683],[2456.0,0.4451],[2455.9,0.4537],[2455.8,4.09624988],[2455.6,1.36786]],[[2456.3,2.93766626],[2456.4,0.8612],[2456.5,2.67223479],[2456.6,0.10190897],[2456.7,0.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678756603,[[2456.2,1.14879683],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988],[2455.6,0.91656]],[[2456.3,2.93766626],[2456.4,0.8612],[2456.5,5.88003479],[2456.6,0.10190897],[2456.7,0.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678757098,[[2456.2,0.78225683],[2456.1,0.36655],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,2.93766626],[2456.4,0.8612],[2456.5,5.88003479],[2456.6,0.10190897],[2456.7,0.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678757398,[[2456.1,0.36655],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988],[2454.9,3.29222857]],[[2456.2,0.36654],[2456.3,2.57113626],[2456.4,0.8612],[2456.5,5.88003479],[2456.6,0.10190897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678757602,[[2456.1,0.36655],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988],[2455.0,2.62365999]],[[2456.2,0.36654],[2456.3,2.57113626],[2456.4,0.8612],[2456.5,5.88003479],[2456.6,0.10190897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678757802,[[2456.1,1.1528133],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988],[2455.0,2.62365999]],[[2456.2,0.36654],[2456.3,2.57113626],[2456.4,0.8612],[2456.5,5.88003479],[2456.6,0.10190897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678758094,[[2456.2,0.36654],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,2.93767626],[2456.4,0.8612],[2456.5,5.88003479],[2456.6,0.10190897],[2475.4,26.31377745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678758496,[[2456.2,0.36654],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,2.93767626],[2456.4,0.8612],[2456.5,5.88003479],[2456.6,0.10190897],[2461.6,8.53312986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678759099,[[2456.2,0.36654],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,2.57113626],[2456.4,0.8612],[2456.5,5.88003479],[2456.6,0.10190897],[2461.6,8.53312986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678759289,[[2456.2,0.36654],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,0.4392],[2456.4,2.99313626],[2456.5,5.88003479],[2456.6,0.10190897],[2458.0,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678759490,[[2456.2,0.36654],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,0.80573],[2456.4,2.99313626],[2456.5,5.88003479],[2456.6,0.10190897],[2456.8,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678759697,[[2456.2,0.36654],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,2.93766626],[2456.4,0.8612],[2456.5,5.88003479],[2456.6,0.10190897],[2456.7,0.91619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678760098,[[2456.2,0.36654],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,0.80573],[2456.4,2.99313626],[2456.5,5.88003479],[2456.6,0.10190897],[2456.7,0.91619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678760304,[[2456.3,0.36653],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,4.57796],[2455.8,4.09624988]],[[2456.4,2.49845626],[2456.5,5.88003479],[2456.6,0.10190897],[2456.9,7.83698859],[2457.1,9.28462493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678760501,[[2456.2,0.36654],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,0.36653],[2456.4,2.13193626],[2456.5,5.88003479],[2456.6,0.10190897],[2456.7,1.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678761591,[[2456.2,0.36654],[2456.1,0.7862633],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988]],[[2456.3,0.36653],[2456.4,2.13193626],[2456.5,5.88003479],[2456.6,0.10190897],[2456.7,2.20159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678761905,[[2456.1,1.1528133],[2456.0,0.8773],[2455.9,3.6615],[2455.8,4.09624988],[2454.1,5.52819212]],[[2456.2,0.36654],[2456.4,2.13193626],[2456.5,5.88003479],[2456.6,1.01813897],[2456.7,2.20159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678762202,[[2456.1,0.7862633],[2455.8,0.3666],[2455.6,3.17974988],[2455.5,1.021],[2455.4,5.02063]],[[2456.2,5.70627626],[2456.3,2.67223479],[2456.4,7.25094988],[2456.5,0.91627],[2456.6,1.01815897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678762391,[[2456.1,0.7862633],[2455.8,0.3666],[2455.6,3.17974988],[2455.5,2.3714],[2455.4,5.02063]],[[2456.2,5.70627626],[2456.3,2.67223479],[2456.4,7.25094988],[2456.5,0.91627],[2456.6,1.01815897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678762392,[[2456.1,0.7862633],[2455.8,0.3666],[2455.6,3.17974988],[2455.5,2.3714],[2455.4,5.02063]],[[2456.2,10.31777479],[2456.3,1.3559],[2456.4,3.17974988],[2456.5,4.12295175],[2456.6,1.01815897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678762701,[[2456.1,0.7862633],[2455.6,3.17974988],[2455.5,2.3714],[2455.4,5.02063],[2455.2,3.2078]],[[2456.2,10.31777479],[2456.3,1.3559],[2456.5,4.12295175],[2456.6,7.93903756],[2456.7,1.83239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678762889,[[2456.1,0.7862633],[2456.0,0.36656],[2455.8,3.17974988],[2455.6,0.91657],[2455.5,5.5792]],[[2456.2,6.24657479],[2456.3,1.3559],[2456.5,4.12295175],[2456.6,1.01815897],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678763089,[[2456.1,0.7862633],[2456.0,0.36656],[2455.8,3.17974988],[2455.6,0.91657],[2455.5,5.5792]],[[2456.2,5.70453319],[2456.3,1.3559],[2456.5,4.12295175],[2456.6,1.01815897],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678763090,[[2456.1,0.7862633],[2456.0,0.36656],[2455.8,3.17974988],[2455.6,0.91657],[2455.5,5.5792]],[[2456.2,5.70453319],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,4.22484072],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678763302,[[2456.1,0.7862633],[2455.9,1.3504],[2455.8,3.17974988],[2455.6,0.91657],[2455.5,3.2078]],[[2456.2,5.70453319],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,4.22484072],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678763603,[[2456.1,0.7862633],[2456.0,0.36656],[2455.9,1.3504],[2455.8,3.17974988],[2455.6,0.91657]],[[2456.2,5.70453319],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,4.22484072],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678764106,[[2456.1,0.7862633],[2455.9,1.71698],[2455.8,3.17974988],[2455.6,0.91657],[2455.2,1.06432375]],[[2456.2,5.70453319],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,7.4045906],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678764302,[[2456.1,0.7862633],[2455.9,1.25258],[2455.8,3.17974988],[2455.6,0.91657],[2455.2,1.06432375]],[[2456.2,5.70453319],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,7.4045906],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678764504,[[2456.1,0.7862633],[2455.9,1.25258],[2455.7,0.4288],[2455.6,0.91657],[2455.5,6.38754988]],[[2456.2,3.57434],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,7.4045906],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678764999,[[2456.1,0.7862633],[2455.9,0.886],[2455.7,0.4288],[2455.6,4.12437],[2455.5,3.17974988]],[[2456.2,3.57434],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,7.4045906],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678765191,[[2456.1,0.7862633],[2456.0,0.36657],[2455.9,0.886],[2455.7,0.4288],[2455.6,4.12437]],[[2456.2,3.57434],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,7.4045906],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678765997,[[2456.1,0.7862633],[2456.0,0.36657],[2455.9,0.886],[2455.7,0.4288],[2455.6,0.91657]],[[2456.2,0.36654],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,7.4045906],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678766302,[[2456.1,0.7862633],[2456.0,0.36657],[2455.9,0.886],[2455.7,0.4288],[2455.6,4.12437]],[[2456.2,3.57434],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,7.4045906],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678766693,[[2456.1,0.7862633],[2456.0,0.36657],[2455.9,0.886],[2455.7,0.4288],[2455.6,4.12437]],[[2456.2,3.57434],[2456.3,4.02813479],[2456.5,4.12295175],[2456.6,4.19790885],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678766903,[[2456.1,0.7862633],[2456.0,0.36657],[2455.9,0.886],[2455.7,0.4288],[2455.6,4.12437]],[[2456.2,3.57434],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,7.4045906],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678767506,[[2456.1,0.7862633],[2455.9,0.886],[2455.7,0.4288],[2455.6,4.12437]],[[2456.2,3.57434],[2456.3,4.02813479],[2456.5,0.91627],[2456.6,7.4045906],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678767507,[[2456.1,0.7862633],[2455.9,0.886],[2455.8,0.3666],[2455.7,0.4288],[2455.6,3.2078]],[[2456.2,3.57434],[2456.3,4.02813479],[2456.5,4.12295175],[2456.6,4.19790885],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678767796,[[2456.1,0.7862633],[2455.9,0.82949],[2455.7,0.4288],[2455.4,5.02063],[2455.3,6.38754988]],[[2456.2,7.64554],[2456.3,1.3559],[2456.4,6.38643163],[2456.5,0.91627],[2456.6,4.75928768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678768002,[[2456.1,0.7862633],[2455.9,0.82949],[2455.7,0.8559],[2455.6,6.38754988],[2455.4,5.02063]],[[2456.2,7.64554],[2456.3,1.3559],[2456.4,3.20668175],[2456.5,0.91627],[2456.6,7.93903756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678768198,[[2456.1,0.7862633],[2455.9,0.82949],[2455.7,0.8559],[2455.6,6.38754988],[2455.5,0.91661]],[[2456.2,10.30939163],[2456.3,1.3559],[2456.5,4.12295175],[2456.6,7.93903756],[2456.8,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678768405,[[2456.1,0.7862633],[2455.9,0.4629],[2455.8,0.3666],[2455.7,0.8559],[2455.6,6.38754988]],[[2456.2,10.30939163],[2456.3,1.3559],[2456.5,4.12295175],[2456.6,7.93903756],[2456.7,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678768905,[[2455.4,7.28374988],[2455.3,3.2078],[2455.2,0.91672],[2455.1,1.06432375],[2455.0,5.24110455]],[[2456.2,7.279],[2456.3,1.3559],[2456.4,6.38643163],[2456.5,3.74112871],[2456.6,0.10190897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678769102,[[2455.6,0.82248158],[2455.5,0.81454],[2455.4,0.4271],[2455.3,3.6419],[2455.1,0.91675]],[[2456.2,7.279],[2456.3,1.3559],[2456.4,6.38643163],[2456.5,3.74112871],[2456.6,0.10190897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678769103,[[2455.6,0.82248158],[2455.5,0.81454],[2455.4,0.4271],[2455.3,3.6419],[2455.1,0.91675]],[[2455.7,1.59851032],[2455.8,2.13134709],[2455.9,3.2078],[2456.0,3.58062386],[2456.2,4.09611988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678769305,[[2455.6,0.82248158],[2455.5,0.81454],[2455.4,0.4271],[2455.3,3.6419],[2455.1,4.09649988]],[[2455.7,2.49796709],[2455.9,5.87198386],[2456.0,0.91644],[2456.2,7.30280163],[2456.3,2.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678769604,[[2455.6,1.18911158],[2455.5,0.4479],[2455.4,3.60684988],[2455.3,4.55858],[2455.2,0.91672]],[[2455.7,1.59866119],[2455.8,2.13134709],[2456.0,2.66418386],[2456.2,7.33085175],[2456.3,1.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678769797,[[2455.6,1.18911158],[2455.5,0.4479],[2455.4,3.60684988],[2455.3,4.55858],[2455.2,0.91672]],[[2455.7,1.59866119],[2455.8,2.13134709],[2455.9,0.7943],[2456.0,2.66418386],[2456.1,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678769997,[[2455.6,1.18911158],[2455.5,0.4479],[2455.4,3.60684988],[2455.3,4.55858],[2455.2,0.91672]],[[2455.7,1.59866119],[2455.8,2.49794709],[2455.9,0.4277],[2456.0,2.66418386],[2456.1,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678770604,[[2455.6,1.18911158],[2455.5,0.4479],[2455.4,3.60684988],[2455.3,4.55858],[2455.2,0.91672]],[[2455.7,1.59866119],[2455.8,2.49794709],[2455.9,3.09188386],[2456.1,0.4621],[2461.1,8.53312986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678770804,[[2455.6,1.18911158],[2455.5,0.4479],[2455.4,3.60684988],[2455.3,4.55858],[2455.2,0.91672]],[[2455.7,1.59866119],[2455.8,2.49794709],[2455.9,3.09188386],[2456.1,0.4621],[2458.9,27.62316801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678771104,[[2455.6,1.18911158],[2455.5,0.4479],[2455.4,3.60684988],[2455.3,1.35078],[2455.2,0.91672]],[[2455.7,1.59866119],[2455.8,2.49794709],[2455.9,3.09188386],[2456.1,0.4621],[2458.9,27.62316801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678771105,[[2455.6,1.18911158],[2455.5,0.4479],[2455.4,3.60684988],[2455.3,1.35078],[2455.2,0.91672]],[[2455.7,1.59866119],[2455.8,2.49794709],[2455.9,0.4277],[2456.0,2.66418386],[2456.1,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678771301,[[2455.6,1.18911158],[2455.5,0.4479],[2455.4,3.60684988],[2455.3,3.6419],[2455.2,0.91672]],[[2455.7,1.96528119],[2455.8,2.13134709],[2455.9,3.09188386],[2456.1,1.37852],[2456.2,7.33085175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678771504,[[2455.6,0.82248158],[2455.0,1.06432375],[2454.9,12.08804429],[2454.7,9.05564751],[2454.3,5.02709127]],[[2455.7,7.64642],[2455.8,2.13134709],[2455.9,6.70553374],[2456.0,0.91646],[2456.1,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678771704,[[2455.6,0.82248158],[2455.1,0.8273],[2455.0,0.4269],[2454.9,3.62964988],[2454.8,0.91686]],[[2455.7,8.06872],[2455.8,3.20668175],[2455.9,7.78247859],[2456.0,0.91646],[2456.1,1.01591389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678772005,[[2455.6,0.82248158],[2455.1,0.4606],[2455.0,0.4269],[2454.9,3.62964988],[2454.7,0.91691]],[[2455.7,11.27540175],[2455.8,3.74112871],[2455.9,4.04134988],[2456.0,5.18302493],[2456.1,1.01591389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678772197,[[2455.1,0.4606],[2455.0,0.4269],[2454.9,3.62964988],[2454.7,0.91691]],[[2455.7,11.27540175],[2455.8,3.74112871],[2455.9,4.04134988],[2456.0,5.18302493],[2456.1,1.01591389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678772198,[[2455.1,0.8273],[2455.0,0.4269],[2454.9,3.62964988],[2454.7,0.91691],[2454.6,6.04194]],[[2455.7,10.90878175],[2455.8,3.74112871],[2455.9,4.04134988],[2456.0,4.26656493],[2456.1,4.89935944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678772399,[[2455.1,0.8273],[2455.0,0.4269],[2454.9,3.62964988],[2454.7,0.91691],[2454.6,6.04194]],[[2455.2,0.36669],[2455.3,5.33981514],[2455.4,2.66501893],[2455.6,0.9166],[2455.7,3.62898175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678772705,[[2455.1,1.31019827],[2455.0,0.79361],[2454.9,3.62964988],[2454.6,6.04194],[2454.4,1.98134375]],[[2455.2,0.36669],[2455.3,5.33981514],[2455.4,2.66501893],[2455.6,0.9166],[2455.7,3.62898175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678772898,[[2455.1,1.67690827],[2455.0,0.4269],[2454.9,3.62964988],[2454.8,3.2078],[2454.6,6.04194]],[[2455.2,0.4558],[2455.3,6.14040514],[2455.4,2.66501893],[2455.7,3.62898175],[2455.9,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678773105,[[2455.1,1.67690827],[2455.0,0.4269],[2454.9,3.62964988],[2454.8,4.12467],[2454.6,6.04194]],[[2455.2,2.05478732],[2455.3,5.70650514],[2455.4,2.66501893],[2455.7,3.62898175],[2455.8,0.91652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678773296,[[2455.1,1.67690827],[2455.0,0.4269],[2454.9,3.62964988],[2454.8,4.12467],[2454.6,6.04194]],[[2455.2,2.05478732],[2455.3,5.70650514],[2455.5,2.66501893],[2455.6,0.4591],[2455.7,1.33887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678773503,[[2455.1,4.85665815],[2455.0,0.4269],[2454.9,0.4499],[2454.8,4.12467],[2454.6,6.04194]],[[2455.3,1.96567732],[2455.4,2.13201514],[2455.5,2.66501893],[2455.6,3.6669],[2455.7,1.33887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678773805,[[2455.1,4.48994815],[2455.0,0.4269],[2454.9,0.4499],[2454.8,4.12467],[2454.6,6.04194]],[[2455.3,1.96567732],[2455.4,2.13201514],[2455.5,0.4558],[2455.6,6.33191893],[2455.7,1.33887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678774003,[[2455.2,0.36669],[2455.1,4.48994815],[2455.0,0.4269],[2454.9,0.4499],[2454.8,4.12467]],[[2455.3,1.96566732],[2455.4,2.13201514],[2455.5,3.12081893],[2455.6,3.6669],[2455.7,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678774199,[[2455.2,0.36669],[2455.1,4.48994815],[2455.0,0.4269],[2454.9,1.36674],[2454.8,4.12467]],[[2455.3,1.59898732],[2455.4,2.13201514],[2455.5,0.4558],[2455.6,6.33191893],[2455.7,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678774396,[[2455.1,7.69774815],[2455.0,0.4269],[2454.9,1.36674],[2454.6,6.18932375],[2454.5,1.59649441]],[[2455.4,1.59898732],[2455.5,2.58781514],[2455.7,3.08731893],[2455.9,1.021],[2456.0,7.33094175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678774601,[[2455.3,0.36668],[2455.1,7.69774815],[2455.0,1.34368],[2454.9,1.36674],[2454.6,8.02322375]],[[2455.4,1.59898732],[2455.5,2.58781514],[2455.6,0.36664],[2455.7,3.08731893],[2455.9,1.58131667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678774802,[[2455.4,0.36666],[2455.1,7.69774815],[2455.0,1.34368],[2454.9,1.36674],[2454.7,1.06432375]],[[2455.5,2.05478732],[2455.6,2.49865514],[2455.7,0.4223],[2455.8,2.66501893],[2455.9,1.58131667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678775000,[[2455.4,0.36666],[2455.1,7.69774815],[2455.0,1.34368],[2454.9,1.36674],[2454.7,1.06432375]],[[2455.5,2.05478732],[2455.6,0.36664],[2455.7,2.55431514],[2455.8,2.66501893],[2455.9,1.58131667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678775401,[[2455.4,0.36666],[2455.1,7.69774815],[2455.0,1.34368],[2454.9,1.36674],[2454.7,1.06432375]],[[2455.5,2.05478732],[2455.6,2.49865514],[2455.7,0.4223],[2455.8,2.66501893],[2455.9,0.56031667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678775612,[[2455.4,7.61920988],[2455.1,5.43475827],[2455.0,0.4269],[2454.9,1.36674],[2454.7,1.06432375]],[[2455.5,1.59898732],[2455.6,0.36664],[2455.7,2.55431514],[2455.8,2.66501893],[2455.9,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678775807,[[2455.4,3.54640988],[2455.1,5.43475827],[2455.0,0.4269],[2454.9,1.36674],[2454.7,1.06432375]],[[2455.5,1.59898732],[2455.6,2.13201514],[2455.7,0.4223],[2455.8,3.09851893],[2455.9,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678776012,[[2455.4,7.61920988],[2455.1,5.43475827],[2455.0,0.4269],[2454.9,1.36674],[2454.7,1.06432375]],[[2455.5,1.59898732],[2455.6,0.36664],[2455.7,2.55431514],[2455.8,3.09851893],[2455.9,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678776311,[[2455.4,7.61920988],[2455.1,5.43475827],[2455.0,0.4269],[2454.9,1.36674],[2454.8,1.06432375]],[[2455.5,1.59898732],[2455.6,2.49865514],[2455.7,0.4223],[2455.8,3.09851893],[2455.9,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678776811,[[2455.3,0.36666],[2455.1,4.48994815],[2455.0,3.6347],[2454.9,1.36674],[2454.7,1.98121375]],[[2455.4,0.36666],[2455.6,2.13201514],[2455.7,6.29511893],[2455.8,1.35004],[2455.9,1.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678777012,[[2455.3,0.36666],[2455.1,4.48994815],[2455.0,3.6347],[2454.9,1.36674],[2454.7,0.91689]],[[2455.4,1.96511644],[2455.5,2.57391514],[2455.7,6.29511893],[2455.8,1.35004],[2455.9,4.12318175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678777212,[[2455.3,0.36666],[2455.1,4.48994815],[2455.0,3.6347],[2454.9,1.36674],[2454.7,1.98121375]],[[2455.4,1.96511644],[2455.5,2.57391514],[2455.7,6.29511893],[2455.8,1.35004],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678778002,[[2455.3,0.36666],[2455.1,4.48994815],[2455.0,3.6347],[2454.9,1.36674],[2454.7,1.98121375]],[[2455.4,1.96511644],[2455.6,2.13201514],[2455.7,6.29511893],[2455.8,1.35004],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678778204,[[2455.3,0.36666],[2455.1,4.48994815],[2455.0,4.55148],[2454.9,1.36674],[2454.7,1.06432375]],[[2455.4,1.59845644],[2455.6,2.49865514],[2455.7,6.73701893],[2455.8,0.4335],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678778399,[[2455.1,4.48994815],[2455.0,4.55148],[2454.9,1.36674],[2454.8,1.06432375],[2454.7,1.59649441]],[[2455.5,1.59845644],[2455.6,2.49865514],[2455.7,0.4223],[2455.8,3.09851893],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678778604,[[2455.4,0.36666],[2455.1,5.40670815],[2455.0,3.6347],[2454.9,1.36674],[2454.8,1.06432375]],[[2455.5,1.59845644],[2455.6,2.49865514],[2455.7,0.4223],[2455.8,3.54041893],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678779208,[[2455.4,0.36666],[2455.1,5.40670815],[2455.0,3.6347],[2454.9,1.36674],[2454.8,1.06432375]],[[2455.5,1.59845644],[2455.6,2.49865514],[2455.7,3.08731893],[2455.8,0.8754],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678779408,[[2455.4,0.36666],[2455.1,5.40670815],[2455.0,3.6347],[2454.9,1.36674],[2454.8,1.06432375]],[[2455.5,1.96510644],[2455.6,2.13201514],[2455.7,3.08731893],[2455.8,0.8754],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678780204,[[2455.4,0.36666],[2455.1,5.40670815],[2455.0,3.6347],[2454.9,1.36674],[2454.8,1.06432375]],[[2455.5,1.96510644],[2455.6,2.13201514],[2455.7,0.4223],[2455.8,3.54041893],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678780411,[[2455.4,0.36666],[2455.1,5.40670815],[2455.0,3.6347],[2454.9,1.36674],[2454.8,1.06432375]],[[2455.5,1.96510644],[2455.6,2.13201514],[2455.7,3.08731893],[2455.8,0.8754],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678780604,[[2455.4,0.36666],[2455.1,8.61450815],[2455.0,0.4269],[2454.9,1.36674],[2454.8,1.06432375]],[[2455.5,1.96510644],[2455.6,2.13201514],[2455.7,3.08731893],[2455.8,4.0832],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678781005,[[2455.4,0.36666],[2455.1,8.61450815],[2455.0,0.4269],[2454.9,1.36674],[2454.8,1.06432375]],[[2455.5,1.59845644],[2455.6,2.49865514],[2455.7,3.08731893],[2455.8,4.0832],[2455.9,0.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678781508,[[2455.4,4.43946],[2455.1,8.61450815],[2455.0,0.4269],[2454.9,0.4499],[2454.8,1.06432375]],[[2455.5,1.59845644],[2455.6,2.13201514],[2455.7,3.08731893],[2455.8,4.0832],[2456.0,3.30869323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678781710,[[2455.4,7.61920988],[2455.1,5.43475827],[2455.0,1.34368],[2454.9,0.4499],[2454.8,2.89808375]],[[2455.5,1.59845644],[2455.7,2.13201514],[2455.8,6.67292893],[2455.9,0.4408],[2456.1,4.12308175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678782016,[[2455.5,0.36665],[2455.4,7.25254988],[2455.1,5.43475827],[2455.0,0.4269],[2454.9,1.51422375]],[[2455.6,1.59845644],[2455.7,2.13201514],[2455.8,6.67292893],[2455.9,0.4408],[2456.1,4.12308175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678782017,[[2455.5,0.36665],[2455.4,7.25254988],[2455.1,5.43475827],[2455.0,0.4269],[2454.9,1.51422375]],[[2455.6,1.59845644],[2455.7,2.13201514],[2455.8,3.6413],[2455.9,3.10581893],[2456.1,4.55398175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678782217,[[2455.4,0.36665],[2455.1,8.15390815],[2454.9,1.98113375],[2454.8,1.59649441],[2454.1,6.17502097]],[[2455.6,1.59845644],[2455.7,2.13201514],[2455.8,6.30631893],[2455.9,1.35729],[2456.1,4.55398175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678782412,[[2455.4,0.36665],[2455.2,0.459],[2455.1,8.15390815],[2454.9,1.98113375],[2454.8,1.59649441]],[[2455.5,1.96510644],[2455.7,2.57221514],[2455.8,6.30631893],[2455.9,1.35729],[2456.1,4.12308175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678783008,[[2455.4,4.43945],[2455.2,0.459],[2455.1,8.15390815],[2454.9,1.98113375],[2454.8,1.59649441]],[[2455.5,1.96510644],[2455.7,2.57221514],[2455.8,6.30631893],[2455.9,1.35729],[2456.1,4.12308175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678783009,[[2455.4,4.43945],[2455.2,0.459],[2455.1,8.15390815],[2454.9,1.98113375],[2454.8,1.59649441]],[[2455.5,1.59845644],[2455.6,0.36664],[2455.7,2.57221514],[2455.8,6.30631893],[2455.9,1.35729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678783203,[[2455.5,0.36665],[2455.4,7.25254988],[2455.3,0.9167],[2455.2,0.459],[2455.1,4.97415827]],[[2455.6,1.59899456],[2455.7,2.13201514],[2455.8,3.03162893],[2455.9,0.4408],[2456.1,6.41448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678783408,[[2455.5,0.36665],[2455.4,6.38754988],[2455.3,0.9167],[2455.2,0.459],[2455.1,1.76635827]],[[2455.6,1.59899456],[2455.8,2.49862514],[2455.9,3.10581893],[2456.0,0.4209],[2456.1,3.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678784613,[[2455.4,6.38754988],[2455.3,0.9167],[2455.2,0.459],[2455.1,1.76635827],[2453.5,8.16358215]],[[2455.6,1.59899456],[2455.8,2.49862514],[2455.9,3.10581893],[2456.0,0.4209],[2456.1,3.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678784813,[[2455.5,0.36665],[2455.4,6.38754988],[2455.3,0.9167],[2455.2,0.459],[2455.1,1.76635827]],[[2455.6,1.59899456],[2455.7,0.36662],[2455.8,2.13201514],[2455.9,3.10581893],[2456.0,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678785012,[[2455.5,0.36665],[2455.4,6.38754988],[2455.2,0.459],[2455.1,1.76635827]],[[2455.6,1.59899456],[2455.7,0.36662],[2455.8,2.13201514],[2455.9,3.10581893],[2456.0,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678785013,[[2455.5,0.36665],[2455.4,6.38754988],[2455.2,0.459],[2455.1,1.76635827],[2454.6,10.35129432]],[[2455.6,1.59899456],[2455.8,2.13201514],[2455.9,3.10581893],[2456.0,0.4209],[2456.2,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678785315,[[2455.5,0.36665],[2455.4,6.38754988],[2455.2,1.37571],[2455.1,1.76635827],[2454.8,3.43025441]],[[2455.6,1.59899456],[2455.9,3.10581893],[2456.0,0.4209],[2456.2,3.20668175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678785316,[[2455.5,0.36665],[2455.4,6.38754988],[2455.2,1.37571],[2455.1,1.76635827],[2454.8,3.43025441]],[[2455.6,1.59899456],[2455.7,2.49863514],[2455.9,3.10581893],[2456.0,0.4209],[2456.1,4.56442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678785513,[[2455.5,0.36665],[2455.4,6.38754988],[2455.2,1.37571],[2455.1,1.76635827],[2454.9,1.59649441]],[[2455.6,1.59899456],[2455.7,0.36662],[2455.8,2.13201514],[2455.9,3.10581893],[2456.0,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678785923,[[2455.5,0.36665],[2455.4,6.38754988],[2455.2,1.37571],[2455.1,1.76635827],[2454.8,3.43025441]],[[2455.6,1.59899456],[2455.7,2.49863514],[2455.9,3.10581893],[2456.0,0.4209],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678786217,[[2455.5,0.36665],[2455.4,6.38754988],[2455.2,1.37571],[2455.1,1.76635827],[2454.9,1.59649441]],[[2455.6,1.59899456],[2455.7,0.36662],[2455.8,2.13201514],[2455.9,3.10581893],[2456.0,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678786712,[[2455.5,4.43945],[2455.4,6.38754988],[2455.2,1.37571],[2455.1,2.83068202],[2455.0,3.43009441]],[[2455.7,1.59899456],[2455.8,2.13201514],[2455.9,0.36659],[2456.0,3.08591893],[2456.1,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678786910,[[2455.6,4.89623],[2455.4,7.30420988],[2455.2,1.96671],[2455.1,1.06432375],[2455.0,3.43009441]],[[2455.7,1.59899456],[2455.9,2.13201514],[2456.0,3.45249893],[2456.1,0.8799],[2456.5,0.91628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678787110,[[2455.7,0.36662],[2455.6,0.4576],[2455.5,4.0728],[2455.4,7.30420988],[2455.2,1.96671]],[[2455.8,1.59899456],[2455.9,2.13201514],[2456.0,0.78748],[2456.1,3.54491893],[2456.3,1.01851972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678787312,[[2455.7,0.36662],[2455.6,0.4576],[2455.4,7.30420988],[2455.2,1.96671],[2454.9,2.12864751]],[[2455.8,1.59899456],[2455.9,2.13201514],[2456.0,0.78748],[2456.1,3.54491893],[2456.3,1.01851972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678787712,[[2455.7,0.36662],[2455.6,0.4576],[2455.4,7.30420988],[2455.3,0.91667],[2455.2,1.05]],[[2455.8,1.59899456],[2455.9,2.13201514],[2456.0,0.78748],[2456.1,3.54491893],[2456.3,4.12302175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678787913,[[2455.7,0.36662],[2455.6,3.63734988],[2455.4,4.12446],[2455.3,0.91667],[2455.2,1.05]],[[2455.8,1.59899456],[2455.9,2.13201514],[2456.0,0.4209],[2456.1,3.54491893],[2456.3,4.12302175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678788314,[[2455.7,1.23545697],[2455.6,3.63734988],[2455.4,4.12446],[2455.3,0.91667],[2455.2,1.05]],[[2455.8,1.59899456],[2455.9,2.13201514],[2456.0,3.45249893],[2456.1,0.8799],[2456.3,4.12302175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678788518,[[2455.7,1.23545697],[2455.6,3.63734988],[2455.4,4.12446],[2455.3,0.91667],[2455.2,1.05]],[[2455.8,1.59899456],[2455.9,2.13201514],[2456.0,0.78748],[2456.1,3.54491893],[2456.3,4.12302175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678788816,[[2455.7,1.23545697],[2455.6,3.63734988],[2455.4,4.12446],[2455.3,0.91667],[2455.2,1.05]],[[2455.8,1.59899456],[2455.9,2.13201514],[2456.0,3.45249893],[2456.1,0.8799],[2456.3,4.12302175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678789017,[[2455.7,1.23545697],[2455.6,3.63734988],[2455.5,3.2078],[2455.4,0.91666],[2455.3,0.91667]],[[2455.8,1.59899456],[2455.9,2.13201514],[2456.0,0.78748],[2456.1,3.54491893],[2456.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678789218,[[2455.7,1.23545697],[2455.6,3.63734988],[2455.5,3.2078],[2455.4,0.91666],[2455.3,0.91667]],[[2455.8,1.59899456],[2455.9,2.49860514],[2456.0,3.08591893],[2456.1,0.8799],[2456.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678789616,[[2455.7,1.23545697],[2455.6,3.63734988],[2455.4,0.91666],[2455.3,0.91667],[2453.6,12.23858215]],[[2455.8,1.59899456],[2455.9,2.49860514],[2456.0,3.08591893],[2456.1,0.8799],[2476.6,3.32611607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678789921,[[2455.7,1.23545697],[2455.6,3.63734988],[2455.5,3.2078],[2455.4,0.91666],[2455.3,0.91667]],[[2455.8,1.59899456],[2455.9,2.49860514],[2456.0,3.08591893],[2456.1,0.8799],[2456.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678790106,[[2455.7,1.23545697],[2455.6,3.63734988],[2455.5,3.2078],[2455.4,0.91666],[2455.3,0.91667]],[[2455.8,1.59899456],[2455.9,2.13201514],[2456.0,0.4209],[2456.1,3.54491893],[2456.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678790311,[[2455.8,0.3666],[2455.7,0.86883697],[2455.6,3.63734988],[2455.5,4.12439],[2455.4,0.91666]],[[2455.9,2.13201514],[2456.0,0.4209],[2456.1,3.54491893],[2456.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678790312,[[2455.8,0.3666],[2455.7,0.86883697],[2455.6,3.63734988],[2455.5,4.12439],[2455.4,0.91666]],[[2455.9,1.59899456],[2456.0,2.91949514],[2456.1,0.8799],[2456.2,5.87281893],[2456.4,0.91631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678790617,[[2455.8,0.3666],[2455.7,0.86883697],[2455.6,3.63734988],[2455.5,4.12439],[2455.4,0.91666]],[[2455.9,1.59899456],[2456.0,0.78748],[2456.1,3.01191514],[2456.2,5.87281893],[2456.3,0.91634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678791115,[[2455.8,0.3666],[2455.7,0.86883697],[2455.6,3.63734988],[2455.5,4.12439],[2455.4,0.91666]],[[2455.9,1.59899456],[2456.0,0.4209],[2456.1,3.01191514],[2456.2,5.87281893],[2456.3,0.91634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678791312,[[2455.8,0.3666],[2455.7,0.86883697],[2455.6,3.63734988],[2455.5,4.12439],[2455.4,0.91666]],[[2455.9,1.96558456],[2456.0,2.55291514],[2456.1,0.8799],[2456.2,5.87281893],[2456.3,0.91634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678791513,[[2455.8,0.3666],[2455.7,0.86883697],[2455.6,3.63734988],[2455.5,4.12439],[2455.4,0.91666]],[[2455.9,1.59899456],[2456.0,0.4209],[2456.1,3.01191514],[2456.2,5.87281893],[2456.3,0.91634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678791813,[[2455.8,0.3666],[2455.7,0.86883697],[2455.6,3.63734988],[2455.5,4.12439],[2455.4,0.91666]],[[2455.9,1.96558456],[2456.0,2.55291514],[2456.1,0.8799],[2456.2,5.87281893],[2456.3,0.91634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678792014,[[2455.8,0.3666],[2455.6,3.63734988],[2455.5,4.12439],[2455.4,0.91666],[2455.1,2.22906117]],[[2455.9,1.96558456],[2456.0,0.4209],[2456.1,3.01191514],[2456.2,5.87281893],[2456.3,0.91634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678792221,[[2455.8,0.3666],[2455.6,3.63734988],[2455.5,4.12439],[2455.4,0.91666],[2455.1,2.22906117]],[[2455.9,1.59899456],[2456.1,2.93828514],[2456.2,5.87281893],[2456.6,5.24978671],[2456.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678792416,[[2455.9,0.36659],[2455.7,0.91655],[2455.6,4.55391988],[2455.5,3.2078],[2455.2,7.65970429]],[[2456.0,1.59899456],[2456.1,2.93827514],[2456.2,6.30121893],[2456.4,0.4491],[2456.6,4.33356671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678792612,[[2455.9,1.22028425],[2455.7,0.91655],[2455.6,4.55391988],[2455.5,3.2078],[2455.2,7.65970429]],[[2456.0,1.59899456],[2456.1,2.93827514],[2456.2,6.30121893],[2456.4,0.4491],[2456.6,4.33356671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678792819,[[2455.9,1.22028425],[2455.8,0.4544],[2455.7,0.91655],[2455.6,4.55391988],[2455.5,3.2078]],[[2456.0,1.59899456],[2456.1,2.93827514],[2456.2,6.30121893],[2456.4,0.4491],[2456.6,4.33356671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678793018,[[2455.9,1.22028425],[2455.8,0.4544],[2455.6,4.55391988],[2455.5,3.2078]],[[2456.0,1.59899456],[2456.1,2.93827514],[2456.2,6.30121893],[2456.4,0.4491],[2456.6,4.33356671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678793019,[[2455.9,1.22028425],[2455.8,0.4544],[2455.6,4.55391988],[2455.5,3.2078],[2455.4,1.98097375]],[[2456.0,1.59899456],[2456.1,2.93827514],[2456.2,6.30121893],[2456.4,0.4491],[2456.6,3.28356671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678793216,[[2455.9,1.22028425],[2455.8,0.4544],[2455.6,4.55391988],[2455.5,3.2078],[2455.4,0.91665]],[[2456.0,1.59899456],[2456.1,2.93827514],[2456.2,6.30121893],[2456.4,0.4491],[2456.6,3.28356671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678793521,[[2456.0,0.36657],[2455.9,0.85369425],[2455.8,3.63414988],[2455.6,1.37417],[2455.5,3.2078]],[[2456.1,2.93827514],[2456.2,6.30121893],[2456.4,0.4491],[2456.6,3.84494554],[2456.7,1.96621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678794021,[[2456.1,0.36656],[2455.9,0.85369425],[2455.8,6.84194988],[2455.7,0.91654],[2455.6,1.37417]],[[2456.2,2.92696514],[2456.3,2.66501893],[2456.4,0.4491],[2456.6,7.43452858],[2456.7,5.70733871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678794222,[[2456.1,0.36656],[2456.0,0.4544],[2455.9,0.85369425],[2455.8,6.84194988],[2455.7,0.91654]],[[2456.2,2.92696514],[2456.3,2.66501893],[2456.4,0.4491],[2456.5,0.4365],[2456.6,7.43452858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678794518,[[2456.1,0.36656],[2456.0,0.4544],[2455.9,0.85369425],[2455.8,7.75844988],[2455.5,1.06432375]],[[2456.2,2.56041514],[2456.3,0.36653],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,4.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678795420,[[2456.1,0.36656],[2456.0,0.4544],[2455.9,0.85369425],[2455.8,7.75844988],[2455.5,1.06432375]],[[2456.2,0.4284],[2456.3,2.49854514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678795620,[[2456.1,0.36656],[2456.0,0.4544],[2455.9,0.85369425],[2455.8,7.75844988],[2455.5,1.06432375]],[[2456.2,0.79494],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,4.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678795826,[[2456.1,0.36656],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2453.1,10.52364691]],[[2456.2,0.4284],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,4.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678796122,[[2456.1,0.36656],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2455.3,2.12864751]],[[2456.2,0.4284],[2456.3,2.49855514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678796321,[[2456.1,0.36656],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375]],[[2456.2,0.4284],[2456.3,2.49855514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678796322,[[2456.1,1.68020857],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2455.2,12.29585739]],[[2456.2,2.02706972],[2456.3,2.49855514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678796718,[[2456.1,1.68020857],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2455.2,12.29585739]],[[2456.2,0.79494],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,4.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678798214,[[2456.1,1.68020857],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2455.2,12.29585739]],[[2456.2,0.4284],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678798416,[[2456.1,1.68020857],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2455.2,12.29585739]],[[2456.2,0.4284],[2456.3,2.49855514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678798822,[[2456.1,1.68020857],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2455.4,1.6988007]],[[2456.2,0.4284],[2456.3,2.49855514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678799024,[[2456.1,1.68020857],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2455.4,1.6988007]],[[2456.2,0.79494],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,4.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678799526,[[2456.1,1.68020857],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2455.4,1.6988007]],[[2456.2,0.4284],[2456.3,2.49855514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,4.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678799720,[[2456.1,1.68020857],[2456.0,0.4544],[2455.8,7.75844988],[2455.5,1.06432375],[2455.4,1.6988007]],[[2456.2,2.02694224],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,0.4365],[2456.6,4.12403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678800027,[[2456.1,0.86074857],[2456.0,0.36656],[2455.8,6.84194988],[2455.5,1.06432375],[2455.4,2.51312441]],[[2456.2,2.39348224],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678800319,[[2456.1,1.22730857],[2455.8,6.84194988],[2455.7,0.4587],[2455.6,1.33987],[2455.5,1.06432375]],[[2456.2,2.39348224],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678800621,[[2456.1,1.22730857],[2455.8,6.84194988],[2455.7,1.37524],[2455.6,1.33987],[2455.5,1.06432375]],[[2456.2,2.39348224],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678800825,[[2456.1,1.22730857],[2455.8,6.84194988],[2455.7,1.37524],[2455.6,1.33987],[2455.5,1.06432375]],[[2456.2,0.79494],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678801320,[[2456.1,0.86074857],[2455.8,3.63414988],[2455.7,0.4587],[2455.6,1.33987],[2455.5,4.27212375]],[[2456.2,0.79494],[2456.3,2.13201514],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678801525,[[2456.1,0.86074857],[2455.9,0.36658],[2455.6,3.60304988],[2455.5,5.18873375],[2455.4,3.56314441]],[[2456.2,0.79494],[2456.3,5.33981514],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,4.09598988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678801724,[[2456.1,0.86074857],[2456.0,0.36657],[2455.7,0.4483],[2455.6,4.04494988],[2455.5,5.18873375]],[[2456.2,0.79494],[2456.3,5.33981514],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,4.09598988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678802027,[[2456.1,0.86074857],[2456.0,0.36657],[2455.7,0.4483],[2455.6,4.04494988],[2455.5,5.18873375]],[[2456.2,0.79494],[2456.3,3.2078],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,4.09598988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678802825,[[2456.1,0.86074857],[2456.0,0.36657],[2455.7,0.4483],[2455.6,4.96152988],[2455.5,4.27212375]],[[2456.2,0.79494],[2456.3,3.2078],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,4.09598988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678803325,[[2456.1,0.86074857],[2456.0,0.36657],[2455.7,3.6561],[2455.6,4.96152988],[2455.5,1.06432375]],[[2456.2,0.79494],[2456.3,3.2078],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,4.09598988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678803627,[[2456.1,0.86074857],[2456.0,0.36657],[2455.7,0.4483],[2455.6,4.96152988],[2455.5,1.06432375]],[[2456.2,0.79494],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,4.09598988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678803628,[[2456.1,0.86074857],[2456.0,0.36657],[2455.7,0.4483],[2455.6,4.96152988],[2455.5,1.06432375]],[[2456.2,0.79494],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,4.09598988],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678804129,[[2456.1,0.86074857],[2456.0,0.36657],[2455.7,3.6561],[2455.6,4.96152988],[2455.5,1.06432375]],[[2456.2,0.79494],[2456.3,3.2078],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,4.09598988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678805226,[[2456.1,1.22730857],[2455.8,3.17974988],[2455.7,4.57264],[2455.6,1.78178],[2455.5,1.06432375]],[[2456.2,0.79494],[2456.3,3.2078],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678805416,[[2456.1,1.22730857],[2455.8,3.17974988],[2455.7,4.57264],[2455.6,1.78178],[2455.5,1.06432375]],[[2456.2,2.92661902],[2456.3,3.2078],[2456.4,3.11411893],[2456.5,1.35277],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678805722,[[2456.1,1.22730857],[2455.8,3.17974988],[2455.7,4.57264],[2455.6,1.78178],[2455.4,2.11432375]],[[2456.2,2.92661902],[2456.3,5.87281893],[2456.4,0.4491],[2456.5,1.35277],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678806029,[[2456.1,1.22730857],[2455.8,4.09624988],[2455.7,4.57264],[2455.6,0.8652],[2455.4,2.11432375]],[[2456.2,2.92661902],[2456.3,5.87281893],[2456.4,0.4491],[2456.5,0.4365],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678806327,[[2456.1,1.22730857],[2455.8,4.09624988],[2455.7,4.57264],[2455.6,0.8652],[2455.4,2.11432375]],[[2456.2,2.56007902],[2456.3,6.23935893],[2456.4,0.4491],[2456.5,0.4365],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678806828,[[2456.1,1.22730857],[2455.8,4.09624988],[2455.7,4.57264],[2455.6,0.8652],[2455.4,2.11432375]],[[2456.2,2.92661902],[2456.3,5.87281893],[2456.4,0.4491],[2456.5,0.4365],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678807526,[[2456.1,0.86074857],[2455.7,3.6561],[2455.6,4.04494988],[2455.5,0.91661],[2455.4,1.06432375]],[[2456.2,2.92661902],[2456.3,5.87281893],[2456.4,0.4491],[2456.5,4.53251988],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678807733,[[2456.1,0.86074857],[2455.8,0.3666],[2455.6,0.8652],[2455.5,3.2078],[2455.4,6.21072363]],[[2456.2,4.86614],[2456.3,3.2078],[2456.4,0.4491],[2456.5,4.53251988],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678808030,[[2456.1,0.86074857],[2455.8,0.3666],[2455.6,0.8652],[2455.5,3.632],[2455.4,6.21072363]],[[2456.2,4.86614],[2456.3,3.2078],[2456.4,0.4491],[2456.5,4.53251988],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678808716,[[2456.1,1e-08],[2455.5,3.632],[2455.4,4.24407363],[2455.1,0.91677],[2454.9,7.0304718]],[[2456.2,4.86614],[2456.3,3.2078],[2456.4,0.4491],[2456.5,4.53251988],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678808924,[[2456.1,1e-08],[2455.7,0.36661],[2455.5,4.0674],[2455.4,4.24407363],[2455.3,2.95686441]],[[2456.2,4.86614],[2456.3,3.2078],[2456.4,0.4491],[2456.5,4.53251988],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678809132,[[2456.1,1e-08],[2455.7,0.36661],[2455.5,3.6432],[2455.4,4.24407363],[2455.3,2.95686441]],[[2456.2,4.86614],[2456.3,3.2078],[2456.4,0.4491],[2456.5,4.53251988],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678809332,[[2456.1,1e-08],[2455.7,0.36661],[2455.5,3.6432],[2455.4,4.24407363],[2455.3,3.38106441]],[[2456.2,4.86614],[2456.3,3.2078],[2456.4,0.4491],[2456.5,4.53251988],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678809633,[[2456.1,1e-08],[2455.5,3.6432],[2455.4,4.24407363],[2455.3,3.38106441],[2453.9,25.22546604]],[[2456.2,4.86614],[2456.3,3.2078],[2456.4,0.4491],[2456.5,4.53251988],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678809927,[[2456.1,1e-08],[2455.5,0.36664],[2455.4,4.24407363],[2455.3,2.46439441],[2455.2,6.23264751]],[[2456.2,4.86614],[2456.3,6.38754988],[2456.4,0.4491],[2456.5,1.35277],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678810127,[[2456.1,1e-08],[2455.5,0.36664],[2455.4,4.24407363],[2455.3,2.46439441],[2455.2,6.67254751]],[[2456.2,4.86614],[2456.3,6.38754988],[2456.4,0.4491],[2456.5,1.35277],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678810333,[[2456.1,1e-08],[2455.5,0.36664],[2455.4,4.24407363],[2455.3,2.46439441],[2455.2,2.56854751]],[[2456.2,4.86614],[2456.3,7.41754988],[2456.4,0.4491],[2456.5,1.35277],[2456.6,0.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678810535,[[2456.1,1e-08],[2455.4,0.36665],[2455.2,0.4399],[2455.1,3.17974988],[2455.0,5.30212375]],[[2456.2,8.07282175],[2456.3,11.15867859],[2456.4,0.4491],[2456.5,1.35277],[2456.6,5.71612555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678810724,[[2455.2,0.4399],[2455.1,3.62514988],[2455.0,0.4453],[2454.9,6.08514375],[2454.8,1.59649441]],[[2455.5,0.36666],[2456.2,8.24072871],[2456.3,7.41754988],[2456.4,6.54825493],[2456.5,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678810927,[[2454.7,3.17974988],[2454.5,6.08529375],[2454.4,4.80429441],[2454.3,4.07568751],[2454.1,3.29162041]],[[2455.3,2.13237552],[2455.4,7.2166594],[2455.7,4.20974988],[2455.9,3.19856328],[2456.0,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678811122,[[2454.6,0.4399],[2454.5,1.36237],[2454.4,7.45187363],[2454.3,3.98883441],[2454.2,2.12864751]],[[2455.0,1.9662224],[2455.1,5.34017552],[2455.3,2.6654694],[2455.4,1.79419],[2455.5,4.09638988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678811326,[[2454.8,1.11262938],[2454.6,0.4399],[2454.5,1.36237],[2454.4,6.38754988],[2454.3,3.45666375]],[[2455.0,1.9662224],[2455.1,5.34017552],[2455.3,2.6654694],[2455.4,1.79419],[2455.5,4.09638988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678811327,[[2454.8,1.11262938],[2454.6,0.4399],[2454.5,1.36237],[2454.4,6.38754988],[2454.3,3.45666375]],[[2454.9,0.4508],[2455.0,1.9662224],[2455.1,5.34017552],[2455.3,2.6654694],[2455.4,1.34339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678811626,[[2454.8,1.11262938],[2454.6,0.4399],[2454.5,1.36237],[2454.4,6.38754988],[2454.3,3.45666375]],[[2454.9,0.8775],[2455.0,1.9662224],[2455.1,5.34017552],[2455.3,2.6654694],[2455.4,0.91669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678812035,[[2454.8,1.11262938],[2454.6,0.4399],[2454.5,1.36237],[2454.4,6.38754988],[2454.3,3.45666375]],[[2454.9,0.8775],[2455.0,1.9662224],[2455.1,5.34017552],[2455.3,2.6654694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678812036,[[2454.8,1.11262938],[2454.6,3.61964988],[2454.5,1.36237],[2454.4,3.2078],[2454.3,3.45666375]],[[2454.9,0.8775],[2455.0,1.5994924],[2455.1,5.70689552],[2455.2,0.4438],[2455.3,2.6654694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678812237,[[2454.8,1.11262938],[2454.6,3.61964988],[2454.5,1.36237],[2454.4,3.2078],[2454.3,3.45666375]],[[2454.9,0.8775],[2455.0,1.9662124],[2455.1,3.2078],[2455.2,2.57617552],[2455.3,2.6654694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678812636,[[2454.8,1.11262938],[2454.6,3.61964988],[2454.5,1.36237],[2454.4,3.2078],[2454.3,2.42666375]],[[2454.9,0.8775],[2455.0,1.9662124],[2455.1,3.2078],[2455.2,2.57617552],[2455.3,2.6654694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678813237,[[2454.8,1.11262938],[2454.6,3.61964988],[2454.5,0.4454],[2454.4,3.2078],[2454.3,2.42666375]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.1,3.2078],[2455.2,2.57617552],[2455.3,2.6654694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678813444,[[2454.8,0.74587938],[2454.6,3.61964988],[2454.5,0.4454],[2454.4,3.2078],[2454.3,0.4453]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.1,5.34017552],[2455.2,0.4438],[2455.3,3.5821894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678813732,[[2454.8,0.74587938],[2454.7,0.36676],[2454.6,3.61964988],[2454.5,0.4454],[2454.4,3.2078]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.1,5.34017552],[2455.2,0.4438],[2455.3,3.5821894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678814242,[[2454.8,0.74587938],[2454.6,3.61964988],[2454.5,0.4454],[2454.4,3.2078]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.1,5.34017552],[2455.2,0.4438],[2455.3,3.5821894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678814243,[[2454.8,0.74587938],[2454.6,3.61964988],[2454.5,0.4454],[2454.4,3.2078],[2454.2,1.06432375]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.1,5.34017552],[2455.2,0.4438],[2455.3,3.5821894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678814428,[[2454.8,0.74587938],[2454.7,0.36677],[2454.6,3.61964988],[2454.5,0.4454],[2454.4,3.2078]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.1,5.34017552],[2455.2,1.36055],[2455.3,3.5821894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678815030,[[2454.8,0.74587938],[2454.7,0.36677],[2454.6,3.61964988],[2454.5,0.4454],[2454.4,3.2078]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.1,5.34017552],[2455.2,0.4438],[2455.3,3.68566963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678815229,[[2454.8,0.74587938],[2454.7,0.36677],[2454.6,3.61964988],[2454.5,0.4454],[2454.4,3.2078]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.1,3.2078],[2455.2,2.57617552],[2455.3,3.68566963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678815638,[[2454.8,0.74587938],[2454.7,0.36677],[2454.6,3.61964988],[2454.5,0.4454],[2454.1,6.08544375]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.2,2.57617552],[2455.3,3.68566963],[2456.9,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678815829,[[2454.8,0.74587938],[2454.7,0.36677],[2454.6,3.61964988],[2454.5,0.4454],[2454.3,4.57016]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.2,5.78397552],[2455.3,3.68566963],[2456.9,5.86652678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678816031,[[2454.8,0.74587938],[2454.6,3.61964988],[2454.5,0.4454],[2454.3,4.57016],[2453.1,23.13771776]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.2,5.78397552],[2455.3,3.68566963],[2455.7,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678816230,[[2454.8,0.74587938],[2454.7,0.36676],[2454.6,3.61964988],[2454.5,0.4454],[2454.3,4.57016]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.2,5.78397552],[2455.3,3.68566963],[2455.8,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678816532,[[2454.8,0.74587938],[2454.7,0.36676],[2454.6,3.61964988],[2454.5,0.4454],[2454.3,4.57016]],[[2454.9,1.24424],[2455.1,1.5994924],[2455.2,5.78397552],[2455.3,3.68566963],[2455.8,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678816940,[[2454.8,0.74587938],[2454.7,0.36676],[2454.6,3.61964988],[2454.5,0.4454],[2454.3,4.57016]],[[2454.9,1.24424],[2455.0,1.5994924],[2455.2,5.78397552],[2455.3,3.68566963],[2455.8,3.74112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678817341,[[2454.8,0.74587938],[2454.7,0.36676],[2454.6,3.61964988],[2454.5,0.4454],[2454.3,4.57016]],[[2454.9,1.24424],[2455.1,1.5994924],[2455.2,5.78397552],[2455.3,1.02020023],[2455.4,2.6654694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678817536,[[2454.8,0.74587938],[2454.5,0.36679],[2454.4,3.17974988],[2454.3,3.6531],[2454.0,2.62649441]],[[2454.9,1.24424],[2455.1,1.5994924],[2455.2,6.70074552],[2455.3,4.19995011],[2455.4,2.6654694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678817834,[[2454.8,0.74587938],[2454.4,3.17974988],[2454.3,3.6531],[2454.2,1.82329],[2454.1,5.02112]],[[2454.9,1.24424],[2455.1,1.5994924],[2455.2,6.70074552],[2455.3,4.19995011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678817835,[[2454.8,0.74587938],[2454.4,3.17974988],[2454.3,3.6531],[2454.2,1.82329],[2454.1,5.02112]],[[2454.9,2.8437324],[2455.1,2.13237552],[2455.2,7.2338394],[2455.3,1.02020023],[2455.5,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678818040,[[2454.8,0.74587938],[2454.4,0.36681],[2454.3,0.4453],[2454.2,0.9062],[2454.1,3.17974988]],[[2454.9,4.45204],[2455.0,5.3121254],[2455.1,2.6654694],[2455.2,1.36057],[2455.3,1.02020023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678818239,[[2454.2,0.4644],[2453.9,3.17974988],[2453.8,7.3118],[2453.7,0.91727],[2453.5,8.90867375]],[[2454.9,10.8243694],[2455.0,4.20974988],[2455.2,4.55913328],[2455.3,3.84460894],[2455.5,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678818430,[[2454.8,0.63623951],[2454.2,0.36684],[2453.9,4.05024988],[2453.8,3.2078],[2453.7,0.91727]],[[2454.9,5.31784],[2455.0,4.20974988],[2455.2,4.55913328],[2455.3,4.76132894],[2455.4,4.26656493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678818738,[[2454.0,0.36686],[2453.9,4.51464988],[2453.5,8.22915],[2453.4,2.15832375],[2453.3,2.51392441]],[[2454.2,0.36685],[2454.7,0.91692],[2454.9,8.1589],[2455.0,7.40831316],[2455.2,4.18492871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678818935,[[2453.9,1.70177],[2453.6,3.73255454],[2453.5,4.12515],[2453.4,1.094],[2453.3,1.98175375]],[[2454.1,0.36686],[2454.4,1.59712175],[2454.5,5.33729567],[2454.6,0.91699],[2454.7,6.75853946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678819141,[[2453.9,0.80867],[2453.6,3.17974988],[2453.5,4.12515],[2453.3,3.07575375],[2453.1,7.02978355]],[[2454.1,0.79156],[2454.2,3.2078],[2454.3,1.59712175],[2454.5,2.12949567],[2454.6,4.04175958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678819446,[[2453.9,0.4418],[2453.6,4.03524988],[2453.5,3.2078],[2453.3,2.01143],[2453.2,14.289]],[[2454.0,0.36687],[2454.1,0.4247],[2454.2,3.2078],[2454.3,1.59712175],[2454.5,3.04651567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678819638,[[2453.9,1.29862935],[2453.8,0.3669],[2453.6,4.03524988],[2453.5,3.2078],[2453.3,2.01143]],[[2454.0,0.36687],[2454.1,0.4247],[2454.2,3.2078],[2454.3,1.59712175],[2454.5,3.04651567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678819939,[[2453.9,0.85682935],[2453.6,4.03524988],[2453.5,3.2078],[2453.3,0.91743],[2453.2,4.104]],[[2454.0,0.36687],[2454.1,0.4247],[2454.2,3.2078],[2454.5,3.04651567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678819940,[[2453.9,0.85682935],[2453.6,4.03524988],[2453.5,3.2078],[2453.3,0.91743],[2453.2,4.104]],[[2454.0,0.36687],[2454.1,0.4247],[2454.2,4.80492175],[2454.4,2.12949567],[2454.5,6.75863946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678820140,[[2453.9,0.85682935],[2453.8,0.3669],[2453.6,4.48364988],[2453.5,3.2078],[2453.3,0.91743]],[[2454.1,0.4247],[2454.2,4.80492175],[2454.3,2.12949567],[2454.5,6.75863946],[2454.7,4.11548328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678820338,[[2453.9,0.85682935],[2453.6,4.48364988],[2453.5,3.2078],[2453.3,0.91743],[2453.0,0.09993353]],[[2454.0,0.36687],[2454.1,0.4247],[2454.2,4.80492175],[2454.3,2.12949567],[2454.4,2.66186958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678820534,[[2453.9,0.85682935],[2453.6,1.3039],[2453.5,3.2078],[2453.4,3.17974988],[2453.2,5.02146]],[[2454.0,0.36687],[2454.1,2.02182175],[2454.2,3.2078],[2454.3,2.12949567],[2454.4,3.57893958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678820738,[[2453.9,0.85682935],[2453.6,1.3039],[2453.5,3.2078],[2453.4,3.17974988],[2453.2,5.02146]],[[2454.0,0.36687],[2454.1,2.02182175],[2454.2,3.2078],[2454.3,2.12949567],[2454.4,4.67293958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678820935,[[2453.9,0.85682935],[2453.8,0.3669],[2453.6,1.3039],[2453.5,3.2078],[2453.4,3.17974988]],[[2454.0,0.36687],[2454.1,2.02182175],[2454.2,3.2078],[2454.3,2.12949567],[2454.4,4.67293958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678821134,[[2453.9,0.85682935],[2453.6,1.3039],[2453.5,3.2078],[2453.4,3.17974988],[2453.1,0.91751]],[[2454.0,0.36687],[2454.1,2.02182175],[2454.2,3.2078],[2454.3,2.12949567],[2454.4,4.67293958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678821340,[[2453.9,0.85682935],[2453.6,1.3039],[2453.5,3.2078],[2453.4,3.17974988],[2453.1,0.91751]],[[2454.0,0.36687],[2454.1,0.4247],[2454.2,4.80492175],[2454.3,3.04659567],[2454.4,3.75586958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678821648,[[2453.9,0.85682935],[2453.8,0.3669],[2453.6,1.3039],[2453.5,3.2078],[2453.4,3.17974988]],[[2454.0,0.36687],[2454.1,0.4247],[2454.2,4.80492175],[2454.4,3.22349567],[2454.5,6.85990829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678821835,[[2453.9,0.85682935],[2453.7,0.36691],[2453.6,1.3039],[2453.5,3.2078],[2453.4,3.17974988]],[[2454.0,0.36687],[2454.1,0.8861],[2454.2,4.80492175],[2454.4,4.14055567],[2454.5,6.85990829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678822741,[[2453.9,0.85682935],[2453.7,0.36691],[2453.6,1.3039],[2453.5,3.2078],[2453.4,3.17974988]],[[2454.0,0.36687],[2454.1,0.8861],[2454.2,3.2078],[2454.3,2.51422175],[2454.4,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678823545,[[2453.9,0.85682935],[2453.8,0.36689],[2453.6,4.48364988],[2453.5,3.2078],[2453.3,0.91743]],[[2454.0,0.36687],[2454.1,0.8861],[2454.2,3.2078],[2454.4,2.69112175],[2454.5,1.01828883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678823739,[[2453.9,8.11177923],[2453.8,3.2078],[2453.6,2.22122],[2452.9,0.65147664],[2452.8,1.26543439]],[[2454.5,4.80492175],[2454.7,1.094],[2454.8,2.66186958],[2454.9,4.09661988],[2455.1,7.30056328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678823940,[[2454.1,3.17974988],[2454.0,0.4535],[2453.9,0.85682935],[2453.8,3.2078],[2453.7,0.91728]],[[2454.5,0.427],[2454.6,0.905],[2454.7,1.59712175],[2454.8,5.33729567],[2454.9,4.19631897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678824137,[[2454.3,0.36681],[2454.2,0.4569],[2454.1,3.17974988],[2454.0,0.4535],[2453.9,0.85682935]],[[2454.5,0.7938],[2454.6,0.4421],[2454.8,4.80492175],[2454.9,7.41981464],[2455.3,3.19856328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678824439,[[2454.2,0.4569],[2454.1,3.17974988],[2454.0,0.4535],[2453.9,0.85682935]],[[2454.6,0.4421],[2454.8,4.80492175],[2454.9,7.41981464],[2455.3,3.19856328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678824440,[[2454.4,0.36681],[2454.2,0.8857],[2454.1,3.17974988],[2454.0,1.37066],[2453.9,0.9172]],[[2454.8,4.80492175],[2454.9,2.12949567],[2455.0,0.4503],[2455.1,7.68067958],[2455.2,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678824634,[[2454.2,0.8857],[2454.1,3.17974988],[2454.0,1.37066]],[[2454.8,4.80492175],[2454.9,2.12949567],[2455.0,0.4503],[2455.1,7.68067958],[2455.2,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678824635,[[2454.7,0.36677],[2454.3,3.17974988],[2454.2,1.80279],[2454.1,3.2078],[2454.0,1.37066]],[[2454.8,4.00155],[2454.9,0.4421],[2455.1,1.59712175],[2455.3,3.04621567],[2455.4,5.84161946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678824941,[[2454.7,4.44037],[2454.5,3.17974988],[2454.4,0.91703],[2454.2,1.80279],[2454.1,3.2078]],[[2454.8,3.2078],[2455.3,1.59712175],[2455.4,7.77022555],[2455.5,0.91664],[2455.6,2.66186958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678825140,[[2454.7,0.36677],[2454.5,3.17974988],[2454.2,1.80279],[2454.1,3.2078],[2454.0,1.37066]],[[2454.8,3.2078],[2454.9,0.36675],[2455.2,0.8872],[2455.3,2.51384175],[2455.4,4.82819318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678825348,[[2454.7,4.44037],[2454.6,0.4535],[2454.5,3.17974988],[2454.2,1.80279],[2454.1,3.2078]],[[2454.8,3.2078],[2454.9,0.36675],[2455.2,0.8872],[2455.3,2.51384175],[2455.4,4.82819318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678825545,[[2454.7,4.44037],[2454.6,0.4535],[2454.5,3.17974988],[2454.3,0.91705],[2454.2,1.80279]],[[2454.8,3.2078],[2455.2,0.8872],[2455.3,2.51384175],[2455.4,4.82819318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678825546,[[2454.7,4.44037],[2454.6,0.4535],[2454.5,3.17974988],[2454.3,0.91705],[2454.2,1.80279]],[[2454.8,3.2078],[2455.2,0.8872],[2455.3,1.59712175],[2455.4,4.82819318],[2455.7,11.10458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678825746,[[2454.7,4.44037],[2454.6,0.4535],[2454.5,3.17974988],[2454.3,0.91705],[2454.2,1.80279]],[[2454.8,3.2078],[2455.2,0.8872],[2455.3,1.59712175],[2455.4,5.74487318],[2455.7,10.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678825947,[[2454.7,4.44037],[2454.6,0.4535],[2454.5,3.17974988],[2454.3,0.91705],[2454.2,1.80279]],[[2454.8,3.2078],[2454.9,0.36674],[2455.2,0.8872],[2455.3,1.59712175],[2455.4,5.64072988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678826150,[[2454.7,0.36677],[2454.6,0.4535],[2454.5,3.17974988],[2454.3,0.91705],[2454.2,1.80279]],[[2454.8,3.2078],[2454.9,0.36674],[2455.2,0.8872],[2455.3,1.59712175],[2455.4,5.64072988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678826452,[[2454.7,0.36677],[2454.6,0.4535],[2454.5,3.17974988],[2454.3,0.91705],[2454.2,1.80279]],[[2454.9,0.36674],[2455.2,0.8872],[2455.3,1.59712175],[2455.4,5.64072988],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678826642,[[2454.7,0.36677],[2454.6,0.4535],[2454.5,3.17974988],[2454.3,4.12485],[2454.2,1.80279]],[[2454.8,0.36675],[2455.0,3.2078],[2455.2,0.8872],[2455.3,2.51384175],[2455.4,4.72404988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678826946,[[2454.7,1.25100322],[2454.6,0.4535],[2454.5,3.17974988],[2454.3,3.2078],[2454.2,1.80279]],[[2454.9,0.36675],[2455.0,3.2078],[2455.2,0.8872],[2455.3,2.51384175],[2455.4,4.72404988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678827142,[[2454.7,1.25100322],[2454.6,0.4535],[2454.3,6.38754988],[2454.2,1.80279],[2453.2,14.9540473]],[[2454.8,0.36675],[2455.0,3.2078],[2455.2,0.8872],[2455.3,2.51384175],[2455.4,4.72404988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678827342,[[2454.9,0.36674],[2454.7,0.88423322],[2454.6,0.4535],[2454.5,3.17974988],[2454.4,0.91701]],[[2455.0,3.2078],[2455.2,0.8872],[2455.4,4.72404988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678827343,[[2454.9,0.36674],[2454.7,0.88423322],[2454.6,0.4535],[2454.5,3.17974988],[2454.4,0.91701]],[[2455.0,3.57453],[2455.2,0.8872],[2455.4,3.14142175],[2455.7,16.94619946],[2456.1,7.84312871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678827539,[[2454.9,0.36674],[2454.8,0.4308],[2454.7,0.88423322],[2454.6,3.6613],[2454.5,4.09672988]],[[2455.0,3.57453],[2455.2,0.8872],[2455.4,3.14142175],[2455.7,16.94619946],[2456.1,7.84312871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678827540,[[2454.9,0.36674],[2454.8,0.4308],[2454.7,0.88423322],[2454.6,3.6613],[2454.5,4.09672988]],[[2455.0,3.2078],[2455.2,0.8872],[2455.4,3.14142175],[2455.5,1.01804052],[2455.6,2.12949567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678827736,[[2454.8,0.4308],[2454.7,1.25099322],[2454.6,0.4535],[2454.5,3.17974988],[2454.3,4.12485]],[[2454.9,0.36674],[2455.0,3.2078],[2455.2,0.8872],[2455.3,0.91672],[2455.4,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678827938,[[2454.9,0.36674],[2454.8,0.4308],[2454.7,1.25099322],[2454.6,0.4535],[2454.3,4.12485]],[[2455.0,3.2078],[2455.2,0.8872],[2455.4,1.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678827939,[[2454.9,0.36674],[2454.8,0.4308],[2454.7,0.88423322],[2454.6,0.4535],[2454.4,0.917]],[[2455.0,3.57453],[2455.2,0.8872],[2455.4,1.5443],[2455.5,6.32728607],[2455.7,13.76644958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678828142,[[2454.9,0.36674],[2454.8,0.4308],[2454.7,0.88423322],[2454.6,0.4535],[2454.5,3.17974988]],[[2455.0,3.57453],[2455.2,0.8872],[2455.4,1.5443],[2455.5,6.32728607],[2455.7,13.76644958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678828349,[[2454.9,0.36674],[2454.8,0.4308],[2454.7,0.88423322],[2454.6,3.6613],[2454.5,4.09672988]],[[2455.0,3.57453],[2455.2,0.8872],[2455.4,1.5443],[2455.5,6.32728607],[2455.7,13.76644958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678828350,[[2454.9,0.36674],[2454.8,0.4308],[2454.7,0.88423322],[2454.6,3.6613],[2454.5,4.09672988]],[[2455.0,3.2078],[2455.1,0.36671],[2455.2,0.8872],[2455.4,1.094],[2455.5,1.01804052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678828849,[[2454.9,0.36674],[2454.8,0.4308],[2454.7,4.0639831],[2454.6,3.6613],[2454.5,0.91698]],[[2455.0,3.2078],[2455.2,0.8872],[2455.5,1.01804052],[2455.6,3.28749567],[2456.4,1.83259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678829037,[[2454.9,0.36674],[2454.8,0.4308],[2454.7,4.0639831],[2454.6,3.6613]],[[2455.0,3.2078],[2455.2,0.8872],[2455.5,1.01804052],[2455.6,3.28749567],[2456.4,1.83259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678829038,[[2455.1,0.36671],[2454.9,4.0736],[2454.8,0.8805],[2454.7,4.0639831],[2454.6,4.57824]],[[2455.2,0.4451],[2455.5,3.2078],[2455.6,1.158],[2455.7,6.22580555],[2455.9,3.57835958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678829238,[[2455.2,0.36668],[2454.9,3.17974988],[2454.8,1.79737],[2454.6,4.57824],[2453.8,2.89879375]],[[2455.3,0.36668],[2455.5,3.6375],[2455.7,2.07456],[2455.8,2.59529567],[2455.9,4.09623988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678829442,[[2455.1,0.3667],[2454.9,3.17974988],[2454.8,1.79737],[2454.6,4.57824],[2453.8,3.44918499]],[[2455.2,0.36669],[2455.5,3.6375],[2455.6,0.452],[2455.7,2.07456],[2455.8,2.59529567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678829744,[[2454.9,0.36673],[2454.8,0.8805],[2454.6,7.75798988],[2454.4,0.91701],[2454.2,1.8342]],[[2455.1,0.36672],[2455.5,3.6375],[2455.6,1.36861],[2455.7,4.33774988],[2455.8,2.69629866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678829949,[[2455.0,0.77257268],[2454.8,0.8805],[2454.6,7.75798988],[2454.4,0.91701],[2454.2,1.8342]],[[2455.1,0.36672],[2455.5,4.55415],[2455.6,1.36861],[2455.7,4.33774988],[2455.8,2.69629866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678830246,[[2455.1,0.36671],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.7,0.91691]],[[2455.2,0.3667],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,4.77081866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678830450,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.7,0.91691]],[[2455.2,0.3667],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678830956,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.4,0.91702]],[[2455.2,0.3667],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,4.77081866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678831149,[[2455.1,0.4314],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.4,0.91702]],[[2455.2,0.3667],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678831450,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.4,0.91702]],[[2455.2,0.3667],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678831941,[[2455.1,0.4314],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,3.2078]],[[2455.2,0.3667],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678832137,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,3.2078]],[[2455.2,0.3667],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,4.77081866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678832451,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,4.12474]],[[2455.2,0.3667],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678833249,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,0.91694]],[[2455.2,0.3667],[2455.5,0.4297],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678833451,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,4.12474]],[[2455.2,0.3667],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678833752,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,4.12474]],[[2455.3,0.36669],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678834048,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,4.12474]],[[2455.2,0.36669],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678834350,[[2455.1,0.4314],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,4.12474]],[[2455.2,0.36669],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678834548,[[2455.1,0.4314],[2455.0,1.13928268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,4.12474]],[[2455.2,0.36669],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678834952,[[2455.1,0.79811],[2455.0,0.77257268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,4.12474]],[[2455.2,0.36669],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678835248,[[2455.1,0.4314],[2455.0,1.13929268],[2454.9,3.17974988],[2454.8,0.8805],[2454.6,4.12474]],[[2455.2,0.36669],[2455.5,3.6375],[2455.6,1.36861],[2455.7,3.17974988],[2455.8,2.64132299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678835444,[[2455.0,0.77257268],[2454.8,0.4308],[2454.7,0.36676],[2454.4,3.17974988],[2454.3,4.12485]],[[2455.1,0.36671],[2455.2,7.2806],[2455.4,0.91666],[2455.5,3.60944988],[2455.6,1.36861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678835645,[[2455.0,0.77257268],[2454.7,0.81886],[2454.5,0.4374],[2454.4,3.17974988],[2454.3,4.12485]],[[2455.1,0.36671],[2455.2,7.2806],[2455.4,0.91666],[2455.5,3.60944988],[2455.6,1.36861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678835646,[[2455.0,0.77257268],[2454.7,0.81886],[2454.5,0.4374],[2454.4,3.17974988],[2454.3,4.12485]],[[2455.1,1.25161],[2455.2,3.2078],[2455.4,0.91666],[2455.5,3.17974988],[2455.6,0.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678835952,[[2455.0,0.77257268],[2454.7,0.4521],[2454.5,1.26728],[2454.4,3.17974988],[2454.3,3.2078]],[[2455.1,5.32521],[2455.2,3.2078],[2455.3,0.4544],[2455.4,0.91666],[2455.5,5.30924555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678836160,[[2455.0,0.77257268],[2454.7,0.4521],[2454.6,0.36678],[2454.5,0.9005],[2454.4,3.17974988]],[[2455.1,5.32521],[2455.2,3.2078],[2455.3,0.4544],[2455.4,0.91666],[2455.5,5.30924555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678836351,[[2455.0,0.77257268],[2454.7,0.4521],[2454.5,0.9005],[2454.4,3.17974988],[2453.2,5.01467988]],[[2455.1,5.32521],[2455.2,3.2078],[2455.3,0.4544],[2455.4,0.91666],[2455.5,5.30924555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678836654,[[2454.7,0.4521],[2454.6,0.36678],[2454.5,0.9005],[2454.4,3.17974988],[2453.2,5.8947398]],[[2454.8,0.36675],[2455.1,4.9585],[2455.2,4.12457],[2455.3,0.4544],[2455.4,0.91666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678836952,[[2454.7,0.87473224],[2454.4,3.17974988],[2454.1,0.91712],[2453.9,0.91721],[2453.2,5.8947398]],[[2454.8,0.36675],[2455.1,0.8849],[2455.2,4.12457],[2455.3,0.4544],[2455.4,0.91666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678837153,[[2454.7,0.87473224],[2454.4,0.4521],[2454.2,4.03504988],[2454.1,0.91713],[2453.9,1.158]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,1.80171],[2455.2,4.09651988],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678837350,[[2454.7,0.87473224],[2454.5,0.36679],[2454.4,0.4521],[2454.2,4.03504988],[2454.1,0.91713]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,1.80171],[2455.2,4.09651988],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678837752,[[2454.7,0.87473224],[2454.6,0.36678],[2454.4,0.4521],[2454.2,4.03504988],[2454.1,0.91713]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,1.80171],[2455.2,4.09651988],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678837952,[[2454.7,0.87473224],[2454.4,0.8189],[2454.2,4.03504988],[2453.8,0.91725],[2452.7,3.72513315]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,1.80171],[2455.2,4.19755036],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678838158,[[2454.7,0.87473224],[2454.4,0.8189],[2454.2,4.03504988],[2453.8,0.91725],[2452.7,2.61248432]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,1.80171],[2455.2,4.19755036],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678838356,[[2454.7,0.87473224],[2454.4,0.81891],[2454.2,4.03504988],[2453.8,0.91725],[2453.4,1.6143612]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,1.80171],[2455.2,5.35555036],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678838658,[[2454.7,0.87473224],[2454.4,0.81891],[2454.2,4.03504988],[2453.8,0.91725],[2453.4,1.06432375]],[[2454.8,4.44035],[2454.9,3.2078],[2455.1,1.80171],[2455.2,5.35555036],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678838957,[[2454.7,0.87473224],[2454.4,0.81891],[2454.2,4.03504988],[2453.8,0.91725],[2453.7,1.158]],[[2454.8,4.44035],[2454.9,3.2078],[2455.1,1.80171],[2455.2,5.35555036],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678840056,[[2454.4,0.81891],[2454.2,4.03504988],[2453.8,0.91725],[2453.7,1.158],[2451.4,6.88132604]],[[2454.8,4.0736],[2454.9,3.2078],[2455.1,1.80171],[2455.2,5.35555036],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678840255,[[2454.4,0.81891],[2454.2,4.03504988],[2453.8,0.91725],[2451.4,6.88132604]],[[2454.9,3.2078],[2455.1,1.80171],[2455.2,5.35555036],[2455.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678840256,[[2454.4,0.4521],[2454.2,4.03504988],[2453.8,0.91725],[2453.6,4.20615145],[2453.5,1.61489656]],[[2454.9,3.2078],[2455.1,0.8849],[2455.2,4.43878036],[2455.3,0.4544],[2455.5,2.66186958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678840562,[[2454.6,0.88673885],[2454.3,3.57462],[2454.2,0.4293],[2453.9,3.17974988],[2453.8,0.91725]],[[2454.7,0.36677],[2454.9,3.2078],[2455.0,4.09657988],[2455.1,1.80171],[2455.2,3.38852615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678840749,[[2454.6,0.88673885],[2454.3,3.57462],[2454.2,0.4293],[2453.9,3.17974988]],[[2454.7,0.36677],[2454.9,3.2078],[2455.0,4.09657988],[2455.1,1.80171],[2455.2,3.38852615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678840750,[[2454.6,0.88673885],[2454.3,3.2078],[2454.2,0.4293],[2453.9,4.06994988],[2453.6,4.104]],[[2454.7,0.36677],[2454.8,4.0736],[2454.9,3.2078],[2455.0,4.09657988],[2455.1,3.01439567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678840949,[[2454.6,0.88673885],[2454.5,0.36679],[2454.3,3.2078],[2454.2,3.60904988],[2454.1,0.91714]],[[2454.7,4.44037],[2454.9,3.2078],[2455.0,0.91683],[2455.1,0.8849],[2455.2,6.56827603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678841159,[[2454.6,0.88673885],[2454.5,0.36679],[2454.4,0.4246],[2454.3,3.2078],[2454.2,3.60904988]],[[2454.7,4.44037],[2454.9,3.2078],[2455.0,0.91683],[2455.1,0.8849],[2455.2,6.56827603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678841554,[[2454.6,0.88673885],[2454.4,0.4246],[2454.3,3.2078],[2454.2,3.60904988],[2452.0,10.188]],[[2454.7,0.36677],[2454.9,3.2078],[2455.0,0.91683],[2455.1,0.8849],[2455.2,6.56827603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678841754,[[2454.6,1.25351885],[2454.4,0.8683],[2454.3,3.2078],[2454.2,4.52614988],[2453.4,3.44965656]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,0.8849],[2455.2,5.35554036],[2455.3,3.50061567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678841956,[[2454.6,1.25351885],[2454.4,4.04804988],[2454.3,3.2078],[2454.2,1.3464],[2453.5,0.65054386]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,0.8849],[2455.2,5.35554036],[2455.3,3.50061567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678842155,[[2454.6,1.25351885],[2454.4,4.04804988],[2454.3,3.2078],[2454.2,1.3464],[2453.5,1.71486761]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,0.8849],[2455.2,5.35554036],[2455.3,3.50061567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678842353,[[2454.6,1.25351885],[2454.4,4.04804988],[2454.3,3.2078],[2454.2,1.3464],[2453.6,6.48921281]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,0.8849],[2455.2,5.35554036],[2455.3,3.50061567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678842551,[[2454.6,1.25351885],[2454.4,4.04804988],[2454.3,3.2078],[2454.2,1.3464],[2453.6,6.48924553]],[[2454.8,0.36675],[2454.9,3.2078],[2455.1,0.8849],[2455.2,4.19754036],[2455.3,4.65861567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678842762,[[2454.6,1.25351885],[2454.4,4.04804988],[2454.3,3.2078],[2454.2,1.3464],[2453.6,6.48924553]],[[2454.7,0.36677],[2454.9,3.2078],[2455.1,1.80169],[2455.2,3.28078036],[2455.3,4.65861567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678843265,[[2454.6,1.25351885],[2454.4,4.04804988],[2454.3,3.2078],[2454.2,0.4293],[2453.9,0.91721]],[[2454.7,0.36677],[2454.9,3.2078],[2455.1,1.80169],[2455.2,3.28078036],[2455.3,4.65861567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678843456,[[2454.6,0.36678],[2454.4,4.04804988],[2454.3,3.2078],[2454.2,0.4293],[2453.9,0.91721]],[[2454.7,0.36677],[2454.9,3.2078],[2455.1,1.80169],[2455.2,5.41027603],[2455.3,2.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678843656,[[2454.6,1.19204255],[2454.4,4.04804988],[2454.3,3.2078],[2454.2,0.4293],[2453.9,0.91721]],[[2454.7,0.36677],[2454.9,3.2078],[2455.1,1.80169],[2455.2,5.41027603],[2455.3,2.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678843858,[[2454.7,0.36677],[2454.6,0.82526255],[2454.4,4.04804988],[2454.3,3.2078],[2454.2,1.34639]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80169],[2455.2,5.41027603],[2455.3,2.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678844155,[[2454.7,0.36676],[2454.6,0.82526255],[2454.4,4.04804988],[2454.3,4.12486],[2454.2,0.4293]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,0.8849],[2455.2,0.91675],[2455.3,4.65861567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678844957,[[2454.7,0.36676],[2454.6,0.82526255],[2454.4,4.04804988],[2454.3,4.12486],[2454.2,0.4293]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,0.8849],[2455.2,0.91675],[2455.3,2.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678845365,[[2454.7,0.36676],[2454.6,0.82526255],[2454.4,4.04804988],[2454.3,4.12486],[2454.2,0.4293]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,0.8849],[2455.2,0.91675],[2455.3,4.65861567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678846054,[[2454.6,0.82526255],[2454.4,4.04804988],[2454.3,4.12486],[2454.2,0.4293]],[[2454.9,3.2078],[2455.1,0.8849],[2455.2,0.91675],[2455.3,4.65861567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678846055,[[2454.6,1.19203255],[2454.4,4.04804988],[2454.3,4.12486],[2454.2,0.4293],[2452.4,23.67520973]],[[2454.7,0.36677],[2454.9,3.2078],[2455.1,0.8849],[2455.2,0.91675],[2455.3,4.65861567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678846253,[[2454.6,0.82526255],[2454.4,0.8683],[2454.3,3.2078],[2454.2,3.60904988],[2453.6,6.04983203]],[[2454.7,0.36677],[2454.9,3.2078],[2455.1,1.8017],[2455.2,3.17974988],[2455.3,3.74189567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678846450,[[2454.7,0.36676],[2454.6,0.82526255],[2454.4,3.60434988],[2454.3,3.2078],[2454.2,1.34638]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.2,2.12949567],[2455.3,5.19096958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678846653,[[2454.7,0.36676],[2454.6,0.82526255],[2454.4,4.04954988],[2454.3,3.2078],[2454.2,1.34638]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.3,4.65859567],[2455.4,2.76134118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678847058,[[2454.7,1.16498252],[2454.4,4.04954988],[2454.3,3.2078],[2454.2,1.34638],[2452.4,27.87849684]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.3,4.65859567],[2455.4,2.76134118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678847263,[[2454.7,1.16498252],[2454.4,4.04954988],[2454.3,3.2078],[2454.2,1.34638],[2453.6,6.04983203]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.3,4.65859567],[2455.4,0.0994716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678847561,[[2454.7,1.16498252],[2454.4,4.04954988],[2454.3,3.2078],[2454.2,1.34638],[2453.6,6.04983203]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.3,3.50059567],[2455.4,3.91934118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678847760,[[2454.7,0.79822252],[2454.4,4.04954988],[2454.3,3.2078],[2454.2,1.34638],[2453.6,6.04983203]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.3,3.50059567],[2455.4,1.2574716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678847964,[[2454.7,0.79822252],[2454.6,0.36677],[2454.4,4.04954988],[2454.3,3.2078],[2454.2,1.34638]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.3,3.50059567],[2455.4,1.2574716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678848167,[[2454.7,0.79822252],[2454.6,0.36677],[2454.4,4.04954988],[2454.3,3.2078],[2454.2,1.34638]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.3,3.50059567],[2455.4,3.91934118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678848556,[[2454.7,1.16499252],[2454.4,4.04954988],[2454.3,3.2078],[2454.2,1.34638],[2452.4,23.67520973]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.3,3.50059567],[2455.4,3.91934118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678848965,[[2454.7,1.16499252],[2454.4,4.04954988],[2454.3,3.2078],[2454.2,1.34638],[2453.7,1.06432375]],[[2454.8,0.36676],[2454.9,3.2078],[2455.1,1.80168],[2455.3,3.50059567],[2455.4,3.91934118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678849164,[[2454.7,1.16499252],[2454.4,4.04954988],[2454.2,4.55418],[2453.7,1.06432375],[2453.6,5.70049441]],[[2454.8,3.57456],[2455.1,1.80168],[2455.3,3.50059567],[2455.4,3.91934118],[2496.6,10.10367429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678849366,[[2454.7,1.16499252],[2454.4,4.04954988],[2454.2,4.55418],[2453.7,1.06432375],[2453.6,5.70049441]],[[2454.8,3.57456],[2455.1,1.80168],[2455.2,2.12949567],[2455.3,1.3711],[2455.4,3.91934118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678849565,[[2454.9,0.36674],[2454.7,0.79822252],[2454.6,3.17974988],[2454.5,4.12479],[2454.4,1.78682]],[[2455.0,0.36674],[2455.1,0.8849],[2455.2,3.2078],[2455.3,2.12949567],[2455.5,6.75827946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678849758,[[2455.0,3.17974988],[2454.8,8.1319],[2454.5,1.158],[2454.4,0.4452],[2454.2,3.17974988]],[[2455.4,0.4606],[2455.6,5.33729567],[2455.7,1.33638],[2455.8,2.66186958],[2455.9,0.10085709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678849958,[[2455.4,0.36666],[2455.1,0.4505],[2455.0,3.17974988],[2454.9,0.91683],[2454.8,4.0583]],[[2455.5,0.36666],[2455.6,3.6425],[2455.8,2.66186958],[2455.9,0.10085709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678849959,[[2455.4,0.36666],[2455.1,0.4505],[2455.0,3.17974988],[2454.9,0.91683],[2454.8,4.0583]],[[2455.5,0.36666],[2455.6,3.6425],[2455.8,3.04602567],[2455.9,3.67921667],[2456.1,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678850158,[[2455.4,0.36666],[2455.1,0.4505],[2455.0,3.17974988],[2454.9,0.91683],[2454.8,4.0583]],[[2455.5,0.36666],[2455.6,4.1031],[2455.8,3.04602567],[2455.9,1.01734709],[2456.0,3.08166958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678850365,[[2455.4,0.36666],[2455.2,0.4487],[2455.1,0.4505],[2455.0,3.17974988],[2454.9,0.91683]],[[2455.5,0.36666],[2455.6,4.1031],[2455.8,3.04602567],[2455.9,1.01734709],[2456.0,3.08166958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678850570,[[2455.3,0.77441994],[2455.2,0.4487],[2455.1,0.4505],[2455.0,3.17974988],[2454.6,1.83391]],[[2455.6,4.1031],[2455.8,2.12949567],[2455.9,0.91649],[2456.0,3.08166958],[2456.1,2.07442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678850768,[[2455.4,0.36666],[2455.3,0.77441994],[2455.2,0.4487],[2455.1,3.6583],[2455.0,4.09654988]],[[2455.5,0.36666],[2455.6,0.4606],[2455.9,6.25378567],[2456.0,0.4198],[2456.1,4.73628958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678851071,[[2455.4,0.36666],[2455.3,1.20001994],[2455.2,0.4487],[2455.1,3.6583],[2455.0,4.09654988]],[[2455.5,0.36666],[2455.6,0.4606],[2455.8,0.4347],[2455.9,4.12429],[2456.0,2.54929567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678851257,[[2455.4,0.36666],[2455.3,1.20001994],[2455.2,0.4487],[2455.1,3.6583],[2455.0,4.09654988]],[[2455.5,0.36666],[2455.6,0.4606],[2455.8,0.4347],[2455.9,6.25378567],[2456.0,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678851662,[[2455.4,0.36666],[2455.3,1.20001994],[2455.2,0.4487],[2455.1,0.4505],[2455.0,4.09654988]],[[2455.5,0.36666],[2455.6,0.4606],[2455.8,0.4347],[2455.9,3.04598567],[2456.0,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678851861,[[2455.3,1.56667994],[2455.2,0.4487],[2455.1,0.4505],[2455.0,7.30434988],[2452.8,7.10815245]],[[2455.5,0.36666],[2455.6,0.4606],[2455.8,0.4347],[2455.9,6.25378567],[2456.0,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678852065,[[2455.3,1.56667994],[2455.2,0.4487],[2455.1,0.4505],[2455.0,7.30434988],[2454.5,1.158]],[[2455.4,0.36666],[2455.6,0.4606],[2455.8,0.4347],[2455.9,4.12429],[2456.0,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678852470,[[2455.4,0.36666],[2455.3,1.20001994],[2455.2,0.4487],[2455.1,0.4505],[2455.0,7.30434988]],[[2455.5,0.36666],[2455.6,0.4606],[2455.8,0.4347],[2455.9,4.12429],[2456.0,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678853164,[[2455.4,0.36666],[2455.3,1.20001994],[2455.2,0.4487],[2455.1,0.4505],[2455.0,7.30434988]],[[2455.5,0.36665],[2455.6,0.4606],[2455.8,1.35122],[2455.9,6.25167749],[2456.0,3.07903436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678853360,[[2455.3,1.20001994],[2455.2,0.4487],[2455.1,0.4505],[2455.0,6.38754988],[2454.5,2.74548745]],[[2455.4,0.36666],[2455.6,0.4606],[2455.8,3.47860749],[2455.9,4.12429],[2456.0,3.07903436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678853572,[[2455.3,0.77441994],[2455.1,0.3667],[2455.0,3.2078],[2454.8,3.17974988],[2454.6,1.97525497]],[[2455.4,0.36666],[2455.6,0.4606],[2455.8,3.47860749],[2455.9,4.12429],[2456.0,3.07903436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678853573,[[2455.3,0.77441994],[2455.1,0.3667],[2455.0,3.2078],[2454.8,3.17974988],[2454.6,1.97525497]],[[2455.4,0.36666],[2455.6,3.6684],[2455.7,0.91657],[2455.8,3.47860749],[2455.9,5.83898424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678853759,[[2455.3,0.77441994],[2455.0,3.2078],[2454.9,0.426],[2454.8,3.17974988],[2454.7,0.8797]],[[2455.4,4.43946],[2455.6,5.79578749],[2455.7,6.75555424],[2455.8,1.35122],[2456.1,10.00711026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678853961,[[2455.3,0.77441994],[2455.0,3.57451],[2454.9,0.426],[2454.7,0.8797],[2454.5,3.17974988]],[[2455.4,4.43946],[2455.6,5.79578749],[2455.7,6.75555424],[2455.8,1.35122],[2455.9,1.83299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678854158,[[2455.3,0.77441994],[2455.0,3.57451],[2454.9,0.426],[2454.7,0.8797],[2454.5,3.17974988]],[[2455.4,4.43946],[2455.5,0.4403],[2455.6,5.79578749],[2455.7,6.75555424],[2455.8,1.35122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678854361,[[2455.3,0.77441994],[2455.1,0.3667],[2455.0,3.2078],[2454.9,0.426],[2454.8,3.17974988]],[[2455.4,4.43946],[2455.5,2.56768749],[2455.6,3.6684],[2455.7,6.75555424],[2455.8,1.35122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678854667,[[2455.3,0.77441994],[2455.1,0.3667],[2455.0,3.2078],[2454.9,0.426],[2454.8,3.17974988]],[[2455.4,4.89466],[2455.5,2.56768749],[2455.6,3.6684],[2455.7,6.75555424],[2455.8,0.91652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678855169,[[2455.3,0.77441994],[2455.1,0.36671],[2455.0,3.2078],[2454.9,0.426],[2454.8,3.17974988]],[[2455.4,4.89466],[2455.5,2.56768749],[2455.6,3.6684],[2455.7,6.75555424],[2455.8,0.91652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678855368,[[2455.3,0.77441994],[2455.0,3.2078],[2454.9,0.426],[2454.8,3.17974988],[2454.7,0.8797]],[[2455.4,4.89466],[2455.5,2.56768749],[2455.6,6.32763436],[2455.7,4.09631988],[2455.8,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678855571,[[2455.3,0.77441994],[2455.0,3.2078],[2454.9,0.426],[2454.8,3.17974988],[2454.7,0.8797]],[[2455.4,7.02204749],[2455.5,0.4403],[2455.6,6.32763436],[2455.7,4.09631988],[2455.8,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678855771,[[2455.3,0.77441994],[2455.0,3.57452],[2454.9,0.426],[2454.8,3.17974988],[2454.7,0.8797]],[[2455.4,7.02204749],[2455.5,0.4403],[2455.6,6.32763436],[2455.7,4.09631988],[2455.8,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678855966,[[2455.3,0.77441994],[2455.0,3.2078],[2454.9,0.426],[2454.8,0.36675],[2454.7,0.8797]],[[2455.4,7.02204749],[2455.5,6.27928424],[2455.6,3.6684],[2455.7,0.91657],[2455.8,5.26560124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678856265,[[2455.3,0.77441994],[2454.9,0.426],[2454.7,0.8797],[2454.4,5.28282],[2454.2,1.05832497]],[[2455.4,7.02204749],[2455.5,6.27928424],[2455.6,3.6684],[2455.7,0.91657],[2455.8,5.26560124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678856266,[[2455.3,0.77441994],[2454.9,0.426],[2454.7,0.8797],[2454.4,5.28282],[2454.2,1.05832497]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.6684],[2455.7,4.10765124],[2455.8,2.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678856471,[[2455.3,0.77441994],[2455.0,0.36672],[2454.9,0.426],[2454.7,0.8797],[2454.5,0.91699]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.6684],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678856872,[[2455.3,0.77441994],[2454.9,0.79274],[2454.7,0.8797],[2454.5,0.91699],[2453.9,3.35219121]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.6684],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678857562,[[2455.3,0.77441994],[2454.9,0.426],[2454.8,0.36674],[2454.7,0.8797],[2454.5,0.91699]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.6684],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678857764,[[2455.3,0.77441994],[2454.9,0.426],[2454.7,0.8797],[2454.5,0.91699],[2453.0,24.02461909]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.6684],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678857969,[[2455.3,0.77441994],[2454.9,0.426],[2454.8,0.36674],[2454.7,0.8797],[2454.5,0.91699]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.6684],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678858271,[[2455.3,0.77441994],[2454.9,0.79274],[2454.7,0.8797],[2454.5,0.91699],[2452.7,1.66454034]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.6684],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678858460,[[2455.3,0.77441994],[2454.9,0.79274],[2454.7,0.8797],[2454.5,0.91699],[2452.6,8.21393899]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.6684],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678858772,[[2455.3,0.77441994],[2454.9,0.79274],[2454.7,0.8797],[2454.5,0.91699],[2453.3,8.83291503]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.6684],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678859169,[[2455.3,0.77441994],[2455.0,0.36671],[2454.9,0.426],[2454.7,0.8797],[2454.6,4.09668988]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.77139872],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678859466,[[2455.3,0.77441994],[2454.9,0.79273],[2454.7,0.8797],[2454.6,3.17974988],[2454.3,0.91706]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.77139872],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678859770,[[2455.3,0.77441994],[2454.9,0.426],[2454.8,0.36674],[2454.7,0.8797],[2454.6,3.17974988]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,3.77139872],[2455.7,4.10765124],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678859971,[[2455.3,0.77441994],[2454.9,0.426],[2454.8,0.36674],[2454.7,0.8797],[2454.6,3.17974988]],[[2455.4,7.55389436],[2455.5,3.62004988],[2455.6,6.96247996],[2455.7,0.91657],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678860169,[[2455.3,0.77441994],[2454.9,0.79273],[2454.7,0.8797],[2454.6,3.17974988],[2453.9,4.84414979]],[[2455.4,4.89466],[2455.5,3.62004988],[2455.6,6.96247996],[2455.7,0.91657],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678860368,[[2455.3,0.77441994],[2454.9,0.79273],[2454.7,0.8797],[2454.6,3.17974988],[2453.9,4.84414979]],[[2455.4,7.5575182],[2455.5,3.62004988],[2455.6,6.96247996],[2455.7,0.91657],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678860568,[[2455.3,0.77441994],[2455.0,0.36672],[2454.9,0.426],[2454.7,0.8797],[2454.6,4.09669988]],[[2455.4,4.89466],[2455.5,3.62004988],[2455.6,6.96247996],[2455.7,0.91657],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678860766,[[2455.3,0.77441994],[2455.0,0.36672],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988]],[[2455.4,7.55759841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678861267,[[2455.3,0.77441994],[2454.9,0.79273],[2454.7,4.0875],[2454.6,3.17974988],[2454.3,0.91705]],[[2455.4,7.55759841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678861471,[[2455.3,0.77441994],[2454.9,0.426],[2454.7,4.0875],[2454.6,3.17974988],[2453.6,12.02361]],[[2455.4,7.55759841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678861666,[[2455.3,0.77441994],[2455.0,0.36672],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988]],[[2455.4,7.55759841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678862571,[[2455.3,0.77441994],[2454.9,0.79273],[2454.7,4.0875],[2454.6,3.17974988],[2454.3,0.91705]],[[2455.4,7.55759841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678863074,[[2455.3,0.77441994],[2455.0,0.36672],[2454.9,0.426],[2454.7,4.0875],[2454.6,3.17974988]],[[2455.4,7.55759841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678863375,[[2455.3,0.77441994],[2455.0,0.36672],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988]],[[2455.4,7.55759841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678863676,[[2455.3,0.77441994],[2455.0,0.36672],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988]],[[2455.4,3.48479841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678863974,[[2455.0,0.36672],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988],[2454.2,1.05832497]],[[2455.4,3.48479841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,5.79744811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678863975,[[2455.0,0.36672],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988],[2454.2,1.05832497]],[[2455.4,3.11813841],[2455.5,0.4403],[2455.6,3.77139872],[2455.7,7.28740112],[2455.8,4.88092811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678864171,[[2455.0,0.7624234],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.3,2.13023888],[2455.4,3.11813841],[2455.5,1.35695],[2455.6,3.77139872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678864370,[[2455.0,1.1291434],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.3,2.13023888],[2455.4,4.03481841],[2455.5,1.35695],[2455.6,3.77139872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678864575,[[2455.0,1.1291434],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.3,2.13023888],[2455.4,4.03481841],[2455.5,0.91665],[2455.6,3.77139872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678864773,[[2455.0,0.7624234],[2454.9,0.426],[2454.7,4.0875],[2454.6,4.09669988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.3,2.13023888],[2455.4,4.03481841],[2455.5,0.91665],[2455.6,3.77139872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678864972,[[2455.0,0.7624234],[2454.9,0.79272],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.3,2.13023888],[2455.4,7.24261841],[2455.5,0.91665],[2455.6,0.56359872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678865375,[[2455.0,1.1291434],[2454.9,0.426],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.4,7.24261841],[2455.5,0.91665],[2455.6,0.56359872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678865376,[[2455.0,1.1291434],[2454.9,0.426],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.2,2.13023888],[2455.4,7.24261841],[2455.5,0.91665],[2455.6,3.75467996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678865979,[[2455.0,0.7624234],[2454.9,0.79272],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.2,2.13023888],[2455.4,7.24261841],[2455.5,0.91665],[2455.6,0.56359872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678866278,[[2455.0,0.7624234],[2454.9,0.426],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.2,2.13023888],[2455.4,7.24261841],[2455.5,0.91665],[2455.6,3.75467996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678866471,[[2455.0,1.1291434],[2454.9,0.426],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.2,2.13023888],[2455.4,7.24261841],[2455.5,0.91665],[2455.6,3.75467996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678866776,[[2455.0,1.1291434],[2454.9,0.426],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.2,2.13023888],[2455.3,2.66293841],[2455.4,4.57968],[2455.5,0.91665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678866974,[[2455.0,0.7624234],[2454.9,0.79273],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.2,2.13023888],[2455.3,2.66293841],[2455.4,4.57968],[2455.5,0.91665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678867177,[[2455.0,0.7624234],[2454.9,0.79273],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.2,2.13023888],[2455.4,7.24261841],[2455.5,0.91665],[2455.6,0.56359872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678867470,[[2455.0,0.36672],[2454.9,0.426],[2454.7,0.8797],[2454.6,7.30449988],[2454.2,1.05832497]],[[2455.1,0.36671],[2455.2,2.13023888],[2455.4,7.24261841],[2455.5,0.91665],[2455.6,0.56359872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678867663,[[2455.0,1.18777527],[2454.9,0.426],[2454.8,3.17974988],[2454.7,0.8797],[2454.6,4.12475]],[[2455.1,0.36671],[2455.2,2.13023888],[2455.3,2.66293841],[2455.4,4.57968],[2455.5,0.91665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678867869,[[2455.0,8.07440515],[2454.9,0.426],[2454.7,0.8797],[2454.6,3.2078],[2454.4,2.21632497]],[[2455.3,2.13023888],[2455.4,5.87073841],[2455.6,0.4606],[2455.7,4.10765124],[2455.9,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678868171,[[2455.3,0.36668],[2455.0,8.07440515],[2454.9,4.55064],[2454.7,1.7966],[2454.6,1.05832497]],[[2455.4,0.36667],[2455.5,2.13023888],[2455.6,3.12353841],[2455.7,4.12437],[2455.8,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678868369,[[2455.3,0.36668],[2455.0,4.00080515],[2454.9,4.55064],[2454.7,1.7966],[2454.6,1.05832497]],[[2455.4,0.36667],[2455.5,2.13023888],[2455.6,3.12353841],[2455.7,4.12437],[2455.8,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678868569,[[2455.3,0.36668],[2455.0,4.00080515],[2454.9,4.55064],[2454.7,1.7966],[2454.6,1.05832497]],[[2455.4,2.49690888],[2455.6,3.12353841],[2455.7,4.12437],[2455.8,0.4493],[2463.7,27.41427433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678868766,[[2455.3,0.36668],[2455.0,4.00080515],[2454.9,4.55064],[2454.7,1.7966],[2454.6,1.05832497]],[[2455.4,2.49690888],[2455.6,3.12353841],[2455.7,4.12437],[2455.8,0.4493],[2456.4,5.31846873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678868973,[[2455.3,0.36668],[2455.0,4.00080515],[2454.9,4.55064],[2454.7,1.7966],[2454.6,1.05832497]],[[2455.4,2.49690888],[2455.6,3.12353841],[2455.7,4.12437],[2455.8,0.55149512],[2456.4,5.31846873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678869274,[[2455.3,0.36668],[2455.0,4.00080515],[2454.9,4.55064],[2454.7,1.7966],[2454.6,1.05832497]],[[2455.4,2.49690888],[2455.6,3.12353841],[2455.7,4.12437],[2455.8,0.55149512],[2456.1,4.70087499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678869474,[[2455.3,0.36668],[2455.0,4.00080515],[2454.9,4.55064],[2454.7,2.85492497],[2454.6,1.58748745]],[[2455.4,2.49690888],[2455.6,3.12353841],[2455.7,4.12437],[2455.8,0.55149512],[2456.1,4.70087499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678869475,[[2455.3,0.36668],[2455.0,4.00080515],[2454.9,4.55064],[2454.7,2.85492497],[2454.6,1.58748745]],[[2455.4,2.49690888],[2455.5,2.66293841],[2455.6,0.4606],[2455.7,4.12437],[2455.8,3.74257636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678869883,[[2455.0,4.00080515],[2454.9,4.55064],[2454.7,2.85492497],[2454.6,1.58748745],[2454.4,3.90583095]],[[2455.4,2.13023888],[2455.5,2.66293841],[2455.6,0.4606],[2455.7,4.12437],[2455.8,3.74257636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678870070,[[2455.0,4.00080515],[2454.9,4.55064],[2454.7,2.85492497],[2454.6,1.58748745],[2454.4,3.90583095]],[[2455.5,2.66293841],[2455.6,0.4606],[2455.7,4.12437],[2455.8,3.74257636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678870071,[[2455.1,0.36671],[2455.0,4.00080515],[2454.9,0.426],[2454.8,0.91687],[2454.7,0.8797]],[[2455.2,0.3667],[2455.3,2.13023888],[2455.5,2.66293841],[2455.6,1.3772],[2455.7,4.12437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678870268,[[2455.1,4.43951],[2455.0,0.82105527],[2454.9,0.426],[2454.8,4.09661988],[2454.7,0.8797]],[[2455.2,0.3667],[2455.3,2.13023888],[2455.5,2.66293841],[2455.6,1.3772],[2455.7,4.12437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678870474,[[2455.1,4.43951],[2455.0,0.82105527],[2454.9,0.426],[2454.8,4.09661988],[2454.7,0.8797]],[[2455.2,0.3667],[2455.3,2.13023888],[2455.4,2.66293841],[2455.6,1.3772],[2455.7,7.31545124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678870779,[[2455.2,0.36669],[2455.1,4.0728],[2455.0,0.82105527],[2454.9,0.426],[2454.8,4.09661988]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,0.4606],[2455.7,7.31545124],[2455.9,4.63942811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678871073,[[2455.2,1.22189],[2455.0,0.82105527],[2454.9,0.426],[2454.8,4.09661988],[2454.4,3.27464994]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,0.4606],[2455.7,7.31545124],[2455.9,4.63942811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678871285,[[2455.2,0.8552],[2455.0,0.82105527],[2454.9,0.426],[2454.8,4.09661988],[2454.4,3.27464994]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,0.4606],[2455.7,7.31545124],[2455.9,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678871470,[[2455.2,0.8552],[2455.1,0.3667],[2455.0,0.82105527],[2454.9,0.426],[2454.8,4.09661988]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,1.3772],[2455.7,7.31545124],[2455.9,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678872187,[[2455.2,0.8552],[2455.1,0.36669],[2455.0,0.82105527],[2454.9,0.426],[2454.8,4.09661988]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,1.3772],[2455.7,7.31545124],[2455.9,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678872578,[[2455.2,0.8552],[2455.0,0.82105527],[2454.9,0.426],[2454.8,7.30441988],[2454.6,1.97528497]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,4.585],[2455.7,4.10765124],[2455.9,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678872881,[[2455.2,0.8552],[2455.1,0.3667],[2455.0,0.82105527],[2454.9,0.426],[2454.8,7.30441988]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,4.585],[2455.7,4.10765124],[2455.9,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678873881,[[2455.2,0.8552],[2455.1,0.3667],[2455.0,0.82105527],[2454.9,0.426],[2454.8,6.38754988]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,4.585],[2455.7,4.10765124],[2455.9,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678874078,[[2455.2,0.8552],[2455.1,0.3667],[2455.0,0.82105527],[2454.9,0.426],[2454.8,6.38754988]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,4.585],[2455.7,4.10765124],[2455.8,4.27442323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678875281,[[2455.2,0.8552],[2455.1,0.3667],[2455.0,0.82105527],[2454.9,0.426],[2454.8,6.38754988]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,4.585],[2455.7,4.10765124],[2455.8,0.55149512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678875885,[[2455.2,0.8552],[2455.1,0.3667],[2455.0,0.82105527],[2454.9,0.426],[2454.8,6.38754988]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,4.585],[2455.7,4.10765124],[2455.8,4.27442323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678876385,[[2455.2,0.8552],[2455.1,0.3667],[2454.9,0.426],[2454.8,6.38754988],[2454.5,6.60848745]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,4.585],[2455.7,4.10765124],[2455.8,4.27442323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678876988,[[2455.2,1.70077242],[2455.1,0.3667],[2454.9,0.426],[2454.8,6.38754988],[2454.5,6.60848745]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.6,4.585],[2455.7,4.10765124],[2455.8,0.55149512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678877685,[[2455.2,1.70077242],[2455.1,0.3667],[2454.9,0.426],[2454.8,6.38754988],[2454.5,6.60848745]],[[2455.3,2.49691888],[2455.4,2.66293841],[2455.5,3.2078],[2455.6,1.3772],[2455.7,4.10765124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678878183,[[2455.2,6.14026242],[2455.1,3.17974988],[2454.9,1.34284],[2454.8,4.12465],[2454.5,7.52544745]],[[2455.3,2.13023888],[2455.4,2.66293841],[2455.5,3.2078],[2455.6,0.36665],[2455.7,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678878384,[[2455.4,0.36666],[2455.2,5.77357242],[2455.1,3.17974988],[2455.0,0.91679],[2454.9,1.34284]],[[2455.5,3.2078],[2455.6,0.36665],[2455.7,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678878385,[[2455.4,0.36666],[2455.2,5.77357242],[2455.1,3.17974988],[2455.0,0.91679],[2454.9,1.34284]],[[2455.5,3.57445],[2455.6,2.13023888],[2455.7,2.66293841],[2455.9,1.34929],[2456.0,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678878580,[[2455.4,0.36666],[2455.3,0.4615],[2455.2,1.70077242],[2455.1,3.17974988],[2455.0,0.91679]],[[2455.5,3.57445],[2455.6,2.13023888],[2455.7,2.66293841],[2455.9,1.34929],[2456.0,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678878978,[[2455.4,0.36666],[2455.3,0.4615],[2455.2,1.70077242],[2455.1,3.17974988],[2455.0,0.91679]],[[2455.5,3.57445],[2455.6,2.13023888],[2455.7,2.66293841],[2455.9,1.45050184],[2456.0,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678879983,[[2455.4,0.36666],[2455.3,0.4615],[2455.2,0.8552],[2455.1,3.17974988],[2455.0,0.91679]],[[2455.5,3.57445],[2455.6,2.13023888],[2455.7,2.66293841],[2455.9,1.45050184],[2456.0,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678880488,[[2455.4,0.36666],[2455.3,0.4615],[2455.2,0.8552],[2455.1,3.17974988],[2455.0,0.91679]],[[2455.5,3.57445],[2455.6,2.13023888],[2455.7,2.66293841],[2455.8,1.36583],[2455.9,1.45050184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678880890,[[2455.4,0.85036328],[2455.3,0.82817],[2455.2,0.8552],[2455.1,3.17974988],[2455.0,0.91679]],[[2455.5,3.57445],[2455.6,2.13023888],[2455.7,2.66293841],[2455.8,1.36583],[2455.9,1.45050184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678881187,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22189],[2455.1,3.17974988],[2454.8,5.30868]],[[2455.5,5.70468888],[2455.6,2.66293841],[2455.8,1.36583],[2455.9,1.45050184],[2456.0,6.37083112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678881382,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22189],[2454.9,3.17974988],[2454.8,5.30868]],[[2455.5,5.70468888],[2455.6,2.66293841],[2455.8,1.36583],[2455.9,4.64158308],[2456.0,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678881784,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22188],[2454.9,4.09658988],[2454.8,5.30868]],[[2455.5,5.70468888],[2455.6,2.66293841],[2455.8,1.36583],[2455.9,4.64158308],[2456.0,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678882193,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22189],[2454.9,3.17974988],[2454.8,5.30868]],[[2455.5,3.57445],[2455.6,2.66293841],[2455.8,1.36583],[2455.9,4.64158308],[2456.0,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678882493,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22189],[2454.9,3.17974988],[2454.8,5.30868]],[[2455.5,6.23738841],[2455.8,4.55691124],[2455.9,1.45050184],[2456.0,6.90267799],[2456.1,6.53370499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678882884,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,0.8552],[2454.9,4.09658988],[2454.8,5.30868]],[[2455.5,3.57445],[2455.6,2.66293841],[2455.8,1.36583],[2455.9,4.64158308],[2456.0,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678883085,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22188],[2454.9,4.09658988],[2454.8,5.30868]],[[2455.5,3.57445],[2455.6,2.66293841],[2455.8,1.36583],[2455.9,4.64158308],[2456.0,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678883390,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,0.8552],[2454.9,4.09658988],[2454.8,5.30868]],[[2455.5,3.57445],[2455.6,2.66293841],[2455.8,1.36583],[2455.9,4.64158308],[2456.0,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678883391,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,0.8552],[2454.9,3.17974988],[2454.8,5.30868]],[[2455.5,3.57445],[2455.6,2.66293841],[2455.8,1.36583],[2455.9,4.64158308],[2456.0,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678883789,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,0.8552],[2455.1,0.3667],[2454.9,3.17974988]],[[2455.5,6.23738841],[2455.8,4.55691124],[2455.9,1.45050184],[2456.0,6.90267799],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678884088,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,0.8552],[2455.1,0.3667],[2454.9,3.17974988]],[[2455.5,6.23738841],[2455.8,4.55691124],[2455.9,5.17342995],[2456.0,3.17974988],[2456.2,10.07262186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678884591,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,0.8552],[2454.9,3.17974988],[2451.9,6.34994983]],[[2455.5,6.23738841],[2455.8,4.55691124],[2455.9,5.17342995],[2456.0,3.17974988],[2456.2,10.07262186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678884784,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22189],[2454.9,3.17974988],[2452.6,7.24577572]],[[2455.5,6.23738841],[2455.8,4.55691124],[2455.9,5.17342995],[2456.0,3.17974988],[2456.2,10.07262186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678884983,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22189],[2454.9,3.17974988],[2454.2,5.82556231]],[[2455.5,6.23738841],[2455.8,4.55691124],[2455.9,5.17342995],[2456.0,3.17974988],[2456.2,10.07262186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678885184,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22189],[2454.9,3.17974988],[2454.4,6.57860842]],[[2455.5,3.57445],[2455.6,2.66293841],[2455.8,1.36583],[2455.9,4.64158308],[2456.0,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678885392,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22189],[2454.9,3.17974988],[2454.7,1.05832497]],[[2455.5,0.36665],[2455.6,2.66293841],[2455.8,4.57363],[2455.9,4.64158308],[2456.0,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678885598,[[2455.4,0.85036328],[2455.3,0.4615],[2455.2,1.22188],[2454.9,4.09658988],[2454.7,1.05832497]],[[2455.5,0.36665],[2455.6,2.66293841],[2455.8,4.57363],[2455.9,4.64158308],[2456.0,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678886291,[[2455.4,8.10291316],[2455.3,0.4615],[2455.2,4.063],[2454.8,1.184],[2454.7,1.05832497]],[[2455.6,2.66293841],[2455.8,3.2078],[2455.9,3.62388124],[2456.0,3.72292811],[2456.1,4.70087499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678886485,[[2455.7,0.36662],[2455.5,4.0728],[2455.4,4.03011316],[2455.3,1.3782],[2455.2,4.063]],[[2455.8,2.49886688],[2455.9,3.09573841],[2456.1,4.57461],[2456.2,3.19108124],[2456.3,4.63928811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678886685,[[2455.4,4.03011316],[2455.3,0.4615],[2455.2,4.97973],[2455.0,1.97513497],[2454.3,10.10197491]],[[2455.8,2.13224688],[2455.9,3.09573841],[2456.1,4.57461],[2456.2,3.29256176],[2456.3,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678886886,[[2455.6,0.36663],[2455.4,4.03011316],[2455.3,0.4615],[2455.2,4.97973],[2455.0,1.97513497]],[[2455.7,0.36662],[2455.8,2.13224688],[2455.9,3.09573841],[2456.0,0.91646],[2456.1,4.57461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678887088,[[2455.6,0.36663],[2455.4,4.03011316],[2455.3,0.4615],[2455.2,4.97973],[2455.0,1.97513497]],[[2455.7,0.36662],[2455.8,2.13224688],[2455.9,0.4328],[2456.0,2.66293841],[2456.1,4.57461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678887392,[[2455.7,0.36662],[2455.4,4.03011316],[2455.3,1.37818],[2455.2,4.97973],[2455.0,1.05832497]],[[2455.8,2.49885688],[2455.9,0.4328],[2456.0,2.66293841],[2456.1,4.57461],[2456.2,0.10148052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678887581,[[2455.7,0.36662],[2455.4,4.03011316],[2455.3,1.37818],[2455.2,4.97973],[2455.1,1.05832497]],[[2455.8,2.49885688],[2455.9,0.4328],[2456.0,2.66293841],[2456.1,4.57461],[2456.2,0.10148052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678887994,[[2455.4,4.03011316],[2455.3,0.4615],[2455.2,4.97973],[2455.1,1.05832497],[2454.3,10.6311374]],[[2455.9,2.56504688],[2456.0,2.66293841],[2456.1,4.57461],[2456.2,0.10148052],[2456.5,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678888191,[[2455.4,4.03011316],[2455.3,0.4615],[2455.2,4.97973],[2455.1,1.05832497],[2455.0,2.50427745]],[[2455.8,2.13224688],[2455.9,0.4328],[2456.0,2.66293841],[2456.1,4.57461],[2456.2,0.10148052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678888390,[[2455.5,0.36663],[2455.4,4.03011316],[2455.3,0.4615],[2455.2,4.97973],[2455.0,1.97511497]],[[2455.6,0.36664],[2455.8,2.13224688],[2455.9,3.09573841],[2456.0,0.91646],[2456.1,4.57461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678888592,[[2455.6,0.36663],[2455.4,4.03011316],[2455.3,0.4615],[2455.2,4.97973],[2455.0,1.97511497]],[[2455.7,0.36663],[2455.8,2.13224688],[2455.9,3.09573841],[2456.0,0.91646],[2456.1,4.57461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678888794,[[2455.4,0.85036328],[2455.2,4.063],[2455.0,5.15486485],[2454.8,2.11664994],[2454.1,4.43861882]],[[2455.8,2.13224688],[2455.9,4.01222841],[2456.0,3.17974988],[2456.1,3.6582],[2456.3,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678888991,[[2455.4,0.85036328],[2455.2,4.063],[2455.0,5.28053988],[2454.9,1.05832497],[2454.8,2.50434745]],[[2455.5,0.36665],[2455.7,2.58264688],[2455.8,4.00846841],[2455.9,1.34929],[2456.0,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678889190,[[2455.4,0.85036328],[2455.3,0.36666],[2455.2,4.063],[2455.0,5.28053988],[2454.9,1.05832497]],[[2455.5,0.36665],[2455.6,2.13224688],[2455.7,0.4504],[2455.8,4.00846841],[2455.9,1.34929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678889690,[[2455.4,0.85036328],[2455.2,4.063],[2455.0,3.17974988],[2454.9,1.05832497],[2454.8,0.91686]],[[2455.5,0.36665],[2455.6,2.13224688],[2455.7,0.4504],[2455.8,4.00846841],[2455.9,1.34929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678889885,[[2455.4,1.21702328],[2455.2,4.063],[2455.0,4.09654988],[2454.8,1.97518497],[2454.7,2.71348745]],[[2455.5,0.82665],[2455.6,2.13224688],[2455.7,3.11333841],[2455.8,1.34553],[2455.9,0.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678890098,[[2455.4,1.21702328],[2455.2,4.063],[2455.0,4.09654988],[2454.9,1.05832497],[2454.8,2.50434745]],[[2455.5,0.82665],[2455.6,2.13224688],[2455.7,0.4504],[2455.8,4.00846841],[2455.9,0.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678890389,[[2455.4,1.21702328],[2455.2,4.063],[2455.0,4.09654988],[2454.9,1.05832497],[2454.8,0.91686]],[[2455.5,0.82665],[2455.6,2.13224688],[2455.7,0.4504],[2455.8,4.00846841],[2455.9,0.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678890594,[[2455.4,1.21702328],[2455.2,4.063],[2455.0,4.09654988],[2454.9,1.05832497],[2454.8,2.50434745]],[[2455.5,0.82665],[2455.6,2.13224688],[2455.7,3.11333841],[2455.8,1.34553],[2455.9,0.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678890783,[[2455.4,1.21702328],[2455.2,4.063],[2455.0,4.09654988],[2454.9,1.05832497],[2454.8,2.50434745]],[[2455.5,0.82665],[2455.6,2.13224688],[2455.7,0.4504],[2455.8,4.00846841],[2455.9,0.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678891595,[[2455.4,1.21702328],[2455.2,4.063],[2455.0,4.09654988],[2454.9,1.05832497],[2454.8,2.50434745]],[[2455.5,0.82665],[2455.6,2.13224688],[2455.7,3.11333841],[2455.8,1.34553],[2455.9,0.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678891791,[[2455.4,0.36666],[2455.2,4.063],[2455.0,4.09654988],[2454.9,1.05832497],[2454.8,2.50434745]],[[2455.5,0.82665],[2455.6,2.13224688],[2455.7,3.11333841],[2455.8,1.34553],[2455.9,0.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678891983,[[2455.4,0.36666],[2455.2,4.063],[2455.0,4.09654988],[2454.9,1.05832497],[2454.8,2.50435745]],[[2455.5,0.82665],[2455.6,2.13224688],[2455.7,3.11333841],[2455.8,1.34552],[2455.9,0.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678892693,[[2455.4,1.13289878],[2455.2,4.063],[2455.0,4.09654988],[2454.9,1.05832497],[2454.8,2.50435745]],[[2455.5,0.82665],[2455.6,2.13224688],[2455.7,3.11333841],[2455.8,1.34552],[2455.9,0.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678893685,[[2455.4,4.83903878],[2455.2,8.15946988],[2455.0,1.05832497],[2454.9,1.58748745],[2454.8,2.11664994]],[[2455.7,2.13224688],[2455.8,2.66293841],[2456.1,7.31530124],[2456.2,3.72292811],[2456.3,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678893891,[[2455.6,0.36663],[2455.4,0.76623878],[2455.3,0.91668],[2455.2,8.15946988],[2455.1,1.05832497]],[[2455.7,2.13224688],[2455.8,0.36662],[2455.9,3.09383841],[2456.1,7.31530124],[2456.2,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678893892,[[2455.6,0.36663],[2455.4,0.76623878],[2455.3,0.91668],[2455.2,8.15946988],[2455.1,1.05832497]],[[2455.7,2.13224688],[2455.8,0.36662],[2455.9,3.09383841],[2456.0,0.4499],[2456.1,4.12422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678894197,[[2455.6,0.36663],[2455.4,4.83903878],[2455.3,0.91668],[2455.2,8.15946988],[2455.1,1.05832497]],[[2455.7,2.13224688],[2455.9,3.09383841],[2456.0,0.4499],[2456.1,4.12422],[2456.2,3.61798124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678894491,[[2455.7,0.36662],[2455.6,4.072],[2455.4,1.68287878],[2455.3,0.91668],[2455.2,7.24274988]],[[2455.8,2.49884688],[2455.9,3.09383841],[2456.0,0.4499],[2456.1,4.12422],[2456.2,3.61798124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678894702,[[2455.7,0.80532],[2455.4,1.68287878],[2455.3,0.91668],[2455.2,6.81134988],[2454.5,7.27897491]],[[2455.8,2.13224688],[2455.9,3.09383841],[2456.0,0.4499],[2456.1,4.12422],[2456.2,3.61798124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678894893,[[2455.7,0.80532],[2455.4,4.86262866],[2455.3,0.91668],[2455.2,4.68992497],[2455.1,1.58748745]],[[2455.8,2.13224688],[2455.9,0.4309],[2456.0,3.11283841],[2456.1,4.12422],[2456.2,3.61798124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678895090,[[2455.7,0.80532],[2455.4,4.86262866],[2455.3,0.91668],[2455.2,4.68992497],[2455.1,1.58748745]],[[2455.8,2.13224688],[2455.9,0.4309],[2456.0,3.11283841],[2456.1,4.12422],[2456.2,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678895290,[[2455.7,0.80532],[2455.4,4.09638988],[2455.3,0.91668],[2455.2,4.68992497],[2455.1,1.58748745]],[[2455.8,2.49884688],[2455.9,0.4309],[2456.0,3.11283841],[2456.1,4.12422],[2456.2,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678895492,[[2455.7,1.57062989],[2455.4,4.09638988],[2455.3,0.91668],[2455.2,4.68992497],[2455.1,1.58748745]],[[2455.8,2.49884688],[2455.9,0.4309],[2456.0,3.11283841],[2456.1,4.12422],[2456.2,3.61798124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678895788,[[2455.7,5.64262989],[2455.4,4.09638988],[2455.3,0.91668],[2455.2,4.68992497],[2455.1,3.42100745]],[[2455.8,2.13224688],[2456.0,2.66293841],[2456.1,3.2078],[2456.3,3.29500804],[2456.5,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678895993,[[2455.7,5.64262989],[2455.4,4.09638988],[2455.3,0.91668],[2455.2,4.68992497],[2455.1,3.42100745]],[[2456.0,2.66293841],[2456.1,3.2078],[2456.3,3.29500804],[2456.5,3.17974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678895994,[[2455.8,0.3666],[2455.7,5.27600989],[2455.6,0.91658],[2455.5,3.2078],[2455.4,4.09638988]],[[2455.9,2.13224688],[2456.0,2.66293841],[2456.1,3.57437],[2456.2,0.8851],[2456.3,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678896195,[[2455.8,0.8223],[2455.7,1.20400989],[2455.6,0.91658],[2455.5,3.2078],[2455.4,4.09638988]],[[2455.9,2.13224688],[2456.0,0.36657],[2456.1,5.87073841],[2456.2,0.8851],[2456.3,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678896384,[[2455.8,4.8943],[2455.7,1.20400989],[2455.6,0.91658],[2455.5,3.2078],[2455.4,4.09638988]],[[2455.9,2.13224688],[2456.0,0.36658],[2456.1,5.87073841],[2456.2,0.8851],[2456.4,4.53388124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678896590,[[2455.8,4.8943],[2455.7,1.20400989],[2455.6,0.91658],[2455.5,3.2078],[2455.4,4.09638988]],[[2455.9,2.13224688],[2456.0,0.36658],[2456.1,5.87073841],[2456.2,0.8851],[2456.3,0.91634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678896789,[[2455.9,0.36659],[2455.8,4.5277],[2455.7,1.20400989],[2455.6,0.91658],[2455.5,3.2078]],[[2456.0,2.49882688],[2456.1,5.87073841],[2456.2,0.8851],[2456.3,0.91634],[2464.5,44.1992717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678897000,[[2455.9,0.36659],[2455.8,0.4557],[2455.7,1.20400989],[2455.6,0.91658],[2455.5,3.2078]],[[2456.0,2.49882688],[2456.1,5.87073841],[2456.2,0.8851],[2456.3,0.91634],[2456.9,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678897196,[[2455.9,0.36659],[2455.8,0.4557],[2455.7,1.20400989],[2455.6,0.91658],[2455.5,3.2078]],[[2456.0,2.49882688],[2456.1,5.87073841],[2456.2,0.8851],[2456.6,2.04223],[2456.9,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678897396,[[2455.9,0.36659],[2455.8,0.4557],[2455.7,1.20400989],[2455.6,0.91658],[2455.5,3.2078]],[[2456.0,2.49882688],[2456.1,5.87073841],[2456.2,0.8851],[2456.5,7.0057693],[2456.6,2.04223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678898000,[[2455.9,0.36659],[2455.8,0.4557],[2455.7,0.4387],[2455.6,0.91658],[2455.5,3.2078]],[[2456.0,2.49882688],[2456.1,5.87073841],[2456.2,0.8851],[2456.5,7.0057693],[2456.6,2.04223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678898501,[[2455.9,0.36659],[2455.8,0.4557],[2455.7,0.4387],[2455.6,0.91658],[2455.5,3.2078]],[[2456.0,2.49882688],[2456.1,5.87073841],[2456.2,0.8851],[2456.5,3.28284119],[2456.6,4.63915811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678898998,[[2455.9,1.21202162],[2455.8,0.4557],[2455.7,0.4387],[2455.6,0.91658],[2455.5,3.2078]],[[2456.0,2.49882688],[2456.1,5.87073841],[2456.2,0.8851],[2456.5,3.28284119],[2456.6,4.63915811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678899597,[[2455.9,1.21202162],[2455.8,0.4557],[2455.7,0.4387],[2455.6,0.91658],[2455.5,3.2078]],[[2456.0,2.49882688],[2456.1,3.2078],[2456.2,3.54803841],[2456.5,3.28284119],[2456.6,4.63915811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678899791,[[2455.9,1.21202162],[2455.8,0.4557],[2455.7,0.4387],[2455.6,0.91658],[2455.5,3.2078]],[[2456.0,2.49882688],[2456.1,3.2078],[2456.2,3.54803841],[2456.4,1.3428],[2456.5,6.47392243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678900101,[[2455.9,1.21202162],[2455.8,0.4557],[2455.7,0.4387],[2455.6,4.09632988],[2455.5,3.2078]],[[2456.0,2.13224688],[2456.1,3.57437],[2456.2,3.54803841],[2456.4,1.3428],[2456.5,6.47392243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678900399,[[2455.9,1.21202162],[2455.8,0.4557],[2455.7,0.4387],[2455.6,4.09632988],[2455.5,3.2078]],[[2456.0,2.13224688],[2456.2,3.54803841],[2456.4,4.5506],[2456.5,6.47392243],[2456.7,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678900597,[[2455.9,0.84543162],[2455.8,0.4557],[2455.7,0.4387],[2455.6,4.09632988],[2455.5,3.2078]],[[2456.1,2.13224688],[2456.2,3.54803841],[2456.4,4.5506],[2456.5,6.47392243],[2456.7,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678900803,[[2456.0,0.36657],[2455.9,0.84543162],[2455.8,0.4557],[2455.7,0.4387],[2455.6,4.09632988]],[[2456.1,2.49881688],[2456.2,3.54803841],[2456.4,4.5506],[2456.5,6.47392243],[2456.7,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678900992,[[2456.0,0.36657],[2455.9,0.84543162],[2455.8,0.4557],[2455.7,0.4387],[2455.6,4.09632988]],[[2456.1,2.49798362],[2456.2,3.54803841],[2456.4,4.5506],[2456.5,6.47392243],[2456.7,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678901393,[[2456.0,0.36657],[2455.8,0.4557],[2455.7,0.4387],[2455.6,4.09632988],[2455.0,8.84695051]],[[2456.1,2.49798362],[2456.2,3.54803841],[2456.4,4.5506],[2456.5,6.47392243],[2456.7,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678901598,[[2456.0,1.2481027],[2455.8,0.4557],[2455.7,0.4387],[2455.6,4.09632988],[2455.0,6.22064994]],[[2456.1,2.49798362],[2456.2,3.54803841],[2456.4,4.5506],[2456.5,6.47392243],[2456.6,0.91623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678901798,[[2456.0,1.2481027],[2455.8,0.4557],[2455.7,0.4387],[2455.6,7.30412988],[2455.0,6.22064994]],[[2456.1,2.49798362],[2456.2,3.54803841],[2456.4,4.5506],[2456.5,6.47392243],[2456.6,0.91623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678901999,[[2456.0,1.2481027],[2455.8,0.4557],[2455.7,0.4387],[2455.6,7.30412988],[2455.0,8.84653213]],[[2456.1,2.49798362],[2456.2,3.54803841],[2456.4,4.5506],[2456.5,6.47392243],[2456.6,0.91623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678902496,[[2456.0,1.2481027],[2455.8,0.4557],[2455.7,0.4387],[2455.6,7.30412988],[2455.0,6.22064994]],[[2456.1,2.49798362],[2456.2,0.8851],[2456.3,2.66293841],[2456.4,4.5506],[2456.5,6.47392243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678902901,[[2456.0,0.8815327],[2455.9,0.78667],[2455.8,0.4557],[2455.7,0.4387],[2455.6,7.30412988]],[[2456.1,2.49798362],[2456.2,0.8851],[2456.3,2.66293841],[2456.4,4.5506],[2456.5,6.47392243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678903201,[[2456.0,1.2481027],[2455.9,0.4201],[2455.8,0.4557],[2455.7,0.4387],[2455.6,7.30412988]],[[2456.1,2.49798362],[2456.2,0.8851],[2456.3,2.66293841],[2456.4,4.5506],[2456.5,6.47392243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678903698,[[2456.0,1.2481027],[2455.9,0.4201],[2455.8,0.4557],[2455.7,0.4387],[2455.6,7.30412988]],[[2456.1,2.49798362],[2456.2,0.8851],[2456.3,2.66293841],[2456.4,4.5506],[2456.5,3.28284119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678904099,[[2456.0,0.36657],[2455.9,0.4201],[2455.8,0.4557],[2455.7,0.4387],[2455.6,4.09632988]],[[2456.1,2.49798362],[2456.2,0.8851],[2456.3,2.66293841],[2456.4,1.3428],[2456.5,6.47392243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678904396,[[2456.0,1.17626813],[2455.9,0.4201],[2455.8,0.4557],[2455.7,0.4387],[2455.6,7.30412988]],[[2456.1,2.49798362],[2456.2,0.8851],[2456.3,2.66293841],[2456.4,4.5506],[2456.5,3.28284119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678904599,[[2456.0,5.24746813],[2455.9,3.59984988],[2455.8,0.4557],[2455.7,1.35523],[2455.6,4.12438]],[[2456.1,2.13141362],[2456.3,2.66293841],[2456.4,3.2078],[2456.6,3.19108124],[2456.7,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678904910,[[2456.0,4.88089813],[2455.9,3.59984988],[2455.8,0.4557],[2455.7,1.35523],[2455.6,3.2078]],[[2456.3,2.13141362],[2456.4,5.87073841],[2456.5,1.80147],[2456.7,7.74052112],[2456.8,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678905203,[[2456.1,0.80506],[2456.0,0.80969813],[2455.9,3.59984988],[2455.8,0.4557],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,5.87073841],[2456.5,1.80147],[2456.7,7.74052112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678905393,[[2456.1,0.80506],[2456.0,0.80969813],[2455.9,3.59984988],[2455.8,1.3722],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,5.87073841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678906001,[[2456.1,0.80506],[2456.0,0.80969813],[2455.9,3.59984988],[2455.8,1.3722],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,2.66293841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678906199,[[2456.1,0.80506],[2456.0,0.80969813],[2455.9,3.59984988],[2455.8,4.58],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,5.87073841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678906906,[[2456.1,0.80506],[2456.0,0.80969813],[2455.9,3.59984988],[2455.8,1.3722],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,2.66293841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678907301,[[2456.1,0.80506],[2456.0,0.80969813],[2455.9,3.59984988],[2455.8,4.58],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,5.87073841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678907498,[[2456.1,0.80506],[2456.0,0.80969813],[2455.9,3.59984988],[2455.8,1.3722],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,2.66293841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678907699,[[2456.1,0.80506],[2455.9,3.59984988],[2455.8,1.3722],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,2.66293841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678907700,[[2456.1,0.80506],[2455.9,3.59984988],[2455.8,1.3722],[2455.7,0.91653],[2455.4,0.8835341]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,2.66293841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678907899,[[2456.1,0.80506],[2455.9,3.59984988],[2455.8,1.3722],[2455.7,0.91653],[2454.4,8.42491503]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,2.66293841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678908208,[[2456.1,0.4385],[2455.9,3.59984988],[2455.8,3.6635],[2455.7,0.91653],[2455.4,4.98748636]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,5.87073841],[2456.5,0.8852],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678908509,[[2456.1,1.332984],[2456.0,0.36656],[2455.9,3.59984988],[2455.8,3.6635],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,5.87073841],[2456.5,1.80147],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678908894,[[2456.1,0.894484],[2456.0,0.36656],[2455.9,3.59984988],[2455.8,3.6635],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.13141362],[2456.4,5.87073841],[2456.5,1.80147],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678909209,[[2456.1,1.261044],[2455.9,3.59984988],[2455.8,4.0953],[2455.7,0.91653],[2455.0,3.25607579]],[[2456.2,0.36654],[2456.3,2.56361362],[2456.4,5.87073841],[2456.5,1.80147],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678909406,[[2456.1,1.261044],[2455.9,3.59984988],[2455.8,4.0953],[2455.7,0.91653],[2455.0,3.25596467]],[[2456.2,0.36654],[2456.3,2.56361362],[2456.4,5.87073841],[2456.5,1.80147],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678909708,[[2456.1,0.894484],[2456.0,0.36656],[2455.9,3.59984988],[2455.8,4.0953],[2455.7,0.91653]],[[2456.2,0.36654],[2456.3,2.56361362],[2456.4,5.87073841],[2456.5,1.80147],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678910102,[[2456.1,0.894484],[2455.9,3.59984988],[2455.8,4.0953],[2455.0,3.25591287],[2454.9,9.57281243]],[[2456.2,0.36654],[2456.3,2.56361362],[2456.4,5.87073841],[2456.5,1.80147],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678910297,[[2456.1,0.894484],[2455.9,0.4201],[2455.8,0.7984],[2455.5,4.12442],[2455.4,8.40974988]],[[2456.2,0.36654],[2456.3,3.09513841],[2456.4,3.2078],[2456.5,4.98121988],[2456.6,0.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678910499,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,0.4318],[2455.6,0.4447],[2455.5,4.12442]],[[2456.2,2.49681825],[2456.3,3.09513841],[2456.4,3.2078],[2456.5,4.98121988],[2456.6,4.10730124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678911398,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,0.4318],[2455.6,0.4447],[2455.5,0.91662]],[[2456.2,2.49681825],[2456.3,3.09513841],[2456.5,4.98121988],[2456.6,4.10730124],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678911605,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,0.4318],[2455.6,0.4447],[2455.5,4.12442]],[[2456.2,5.70461825],[2456.3,3.09513841],[2456.5,4.98121988],[2456.6,4.10730124],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678911905,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,0.4318],[2455.7,3.17974988],[2455.6,0.4447]],[[2456.2,5.70461825],[2456.3,3.09513841],[2456.5,4.98121988],[2456.6,4.10730124],[2456.7,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678912299,[[2456.1,0.894484],[2455.9,0.4201],[2455.8,0.4318],[2455.7,3.17974988],[2455.6,1.36128]],[[2456.2,5.70461825],[2456.3,3.09513841],[2456.5,4.98121988],[2456.6,4.10730124],[2456.7,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678912503,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,0.4318],[2455.7,3.17974988],[2455.6,0.4447]],[[2456.2,5.70461825],[2456.3,3.09513841],[2456.5,4.98121988],[2456.6,4.10730124],[2456.7,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678912698,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,0.4318],[2455.7,3.17974988],[2455.6,0.4447]],[[2456.2,5.70461825],[2456.3,3.09513841],[2456.5,1.80147],[2456.6,4.10730124],[2456.7,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678913608,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,0.4318],[2455.7,3.17974988],[2455.6,0.4447]],[[2456.2,3.57434],[2456.3,3.09513841],[2456.5,1.80147],[2456.6,4.10730124],[2456.7,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678913810,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,0.4318],[2455.7,3.17974988],[2455.6,0.4447]],[[2456.2,5.70526732],[2456.3,3.09513841],[2456.5,1.80147],[2456.6,4.10730124],[2456.7,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678914111,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,0.4318],[2455.6,0.4447]],[[2456.2,5.70526732],[2456.5,1.80147],[2456.6,4.10730124],[2456.7,6.90267799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678914112,[[2456.1,1.261044],[2455.9,3.59984988],[2455.8,4.5561],[2455.6,0.4447],[2455.3,1.05832497]],[[2456.2,5.70526732],[2456.4,2.66293841],[2456.5,1.80147],[2456.6,3.19108124],[2456.7,0.9162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678914305,[[2456.1,1.261044],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561],[2455.4,6.28832497]],[[2456.2,5.70526732],[2456.4,2.66293841],[2456.5,1.80147],[2456.6,0.4372],[2456.7,4.10728124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678914505,[[2456.1,1.261044],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561],[2455.7,0.91654]],[[2456.2,3.2078],[2456.3,2.49746732],[2456.4,2.66293841],[2456.5,1.80147],[2456.6,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678915013,[[2456.1,1.261044],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561],[2455.7,0.91654]],[[2456.2,3.57434],[2456.3,2.13092732],[2456.4,2.66293841],[2456.5,1.80147],[2456.6,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678915809,[[2456.1,1.261044],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,1.3483],[2455.7,0.91654]],[[2456.2,0.36654],[2456.3,2.13092732],[2456.4,2.66293841],[2456.5,1.80147],[2456.6,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678916010,[[2456.1,1.261044],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561],[2455.7,0.91654]],[[2456.2,0.36654],[2456.3,2.13092732],[2456.4,5.87073841],[2456.5,1.80147],[2456.6,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678916212,[[2456.1,1.261044],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561],[2455.7,0.91654]],[[2456.2,0.36654],[2456.4,5.33872732],[2456.5,4.46440841],[2456.6,0.4372],[2456.7,1.01706428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678919111,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,3.6396]],[[2456.3,0.36654],[2456.4,5.33872732],[2456.5,3.54813841],[2456.6,0.4372],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678919316,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,4.51631988],[2455.8,3.6396]],[[2456.3,0.36654],[2456.4,5.33872732],[2456.5,3.54813841],[2456.6,1.35343],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678920118,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,4.51631988],[2455.8,3.6396]],[[2456.3,0.36654],[2456.4,3.2078],[2456.5,3.01612732],[2456.6,4.01636841],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678920316,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,4.51631988],[2455.8,0.4318]],[[2456.3,0.36654],[2456.5,3.01612732],[2456.6,4.01636841],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678920317,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,4.51631988],[2455.8,0.4318]],[[2456.3,0.36654],[2456.5,3.01612732],[2456.6,4.01636841],[2456.7,0.10086428],[2457.5,5.31846873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678920713,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,4.51631988],[2455.8,3.6396]],[[2456.3,0.36654],[2456.4,3.2078],[2456.5,3.01612732],[2456.6,4.01636841],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678921419,[[2456.1,1.261034],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,3.6396],[2455.4,7.06332]],[[2456.4,3.2078],[2456.5,3.01612732],[2456.6,4.01636841],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678921420,[[2456.1,1.261034],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,3.6396],[2455.4,7.06332]],[[2456.2,0.36654],[2456.4,3.2078],[2456.5,3.01612732],[2456.6,4.01636841],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678921610,[[2456.1,1.261034],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561],[2455.6,0.91658]],[[2456.2,0.36654],[2456.4,5.33872732],[2456.5,1.80146],[2456.6,4.01636841],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678921814,[[2456.1,1.261034],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561],[2455.6,0.91658]],[[2456.2,0.36654],[2456.4,5.33872732],[2456.5,4.46439841],[2456.6,1.35343],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678922723,[[2456.1,1.261034],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,1.3483],[2455.6,0.91658]],[[2456.2,0.36654],[2456.4,2.13092732],[2456.5,4.46439841],[2456.6,1.35343],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678922919,[[2456.1,1.261034],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561],[2455.6,0.91658]],[[2456.2,0.36654],[2456.4,5.33872732],[2456.5,4.46439841],[2456.6,1.35343],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678924016,[[2456.1,1.261034],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,1.3483],[2455.6,0.91658]],[[2456.2,0.36654],[2456.4,2.13092732],[2456.5,3.54813841],[2456.6,1.35343],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678924217,[[2456.1,1.261034],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561],[2455.6,0.91658]],[[2456.2,0.36654],[2456.4,5.33872732],[2456.5,3.54813841],[2456.6,1.35343],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678925325,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561]],[[2456.3,0.36654],[2456.4,5.33872732],[2456.5,3.54813841],[2456.6,1.35343],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678925521,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,4.51629988],[2455.8,4.5561]],[[2456.3,0.36654],[2456.4,5.33872732],[2456.5,0.8852],[2456.6,4.01636841],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678925824,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561]],[[2456.3,0.36654],[2456.4,5.33872732],[2456.5,0.8852],[2456.6,4.01636841],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678926018,[[2456.2,0.36653],[2456.1,0.894484],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,4.5561]],[[2456.3,0.36654],[2456.4,5.33872732],[2456.5,3.54813841],[2456.6,1.35343],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678927428,[[2456.1,0.894484],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,1.3483],[2454.7,8.30295254]],[[2456.4,2.13092732],[2456.5,3.54813841],[2456.6,1.35343],[2456.7,0.10086428],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678927727,[[2456.1,1.261024],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,1.3483],[2455.7,3.2078]],[[2456.4,2.13092732],[2456.5,3.54813841],[2456.6,1.35343],[2456.7,0.10086428],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678927728,[[2456.1,1.261024],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,1.3483],[2455.7,3.2078]],[[2456.2,0.36654],[2456.4,5.33872732],[2456.5,3.54813841],[2456.6,1.35343],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678927920,[[2456.1,1.261024],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,1.3483],[2455.7,3.2078]],[[2456.2,0.36654],[2456.3,2.13092732],[2456.4,3.2078],[2456.5,3.54813841],[2456.6,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678929326,[[2456.1,1.261024],[2456.0,0.4387],[2455.9,3.59984988],[2455.8,1.3483]],[[2456.2,0.36654],[2456.3,2.13092732],[2456.4,3.2078],[2456.5,3.54813841],[2456.6,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678929327,[[2456.1,0.894484],[2456.0,1.4671389],[2455.9,0.4201],[2455.8,0.4318],[2455.4,10.02528745]],[[2456.2,2.49746732],[2456.4,5.87073841],[2456.5,2.3523389],[2456.6,1.35343],[2456.7,3.29194552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678929526,[[2456.1,0.894484],[2456.0,0.36657],[2455.9,0.4201],[2455.8,1.8989389],[2455.7,0.4432]],[[2456.2,2.49746732],[2456.4,8.25417731],[2456.5,0.8852],[2456.6,1.35343],[2456.7,3.29194552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678929719,[[2456.1,0.894484],[2455.9,0.4201],[2455.8,1.8989389],[2455.7,0.4432],[2455.5,0.91662]],[[2456.2,2.49746732],[2456.4,8.25417731],[2456.5,0.8852],[2456.6,1.35343],[2456.7,3.29194552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678929720,[[2456.1,0.894484],[2455.9,0.4201],[2455.8,1.8989389],[2455.7,0.4432],[2455.5,0.91662]],[[2456.2,0.36654],[2456.3,2.66293841],[2456.4,5.5912389],[2456.5,4.07628124],[2456.6,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678930026,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,1.8989389],[2455.7,0.4432],[2455.5,0.91662]],[[2456.2,0.36654],[2456.3,2.66293841],[2456.4,5.5912389],[2456.5,0.8852],[2456.6,1.35343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678930027,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,1.8989389],[2455.7,0.4432],[2455.5,0.91662]],[[2456.2,0.36654],[2456.3,2.66293841],[2456.4,5.5912389],[2456.5,0.8852],[2456.6,4.54451124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678930323,[[2456.1,0.894484],[2456.0,0.36657],[2455.9,0.4201],[2455.8,1.8989389],[2455.7,3.651]],[[2456.2,0.79404],[2456.3,2.66293841],[2456.4,5.5912389],[2456.5,0.8852],[2456.6,4.10731124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678930530,[[2456.1,0.894484],[2456.0,0.36657],[2455.9,0.4201],[2455.8,1.8989389],[2455.7,3.651]],[[2456.2,0.79404],[2456.3,2.66293841],[2456.4,5.5912389],[2456.5,4.07628124],[2456.6,0.91623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678930825,[[2456.1,0.894484],[2455.9,0.4201],[2455.8,1.8989389],[2455.7,3.651]],[[2456.2,0.79404],[2456.4,5.5912389],[2456.5,4.07628124],[2456.6,0.91623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678930826,[[2456.1,0.894484],[2455.9,0.78668],[2455.8,1.8989389],[2455.7,0.4432],[2455.4,9.44712497]],[[2456.2,3.45697841],[2456.4,5.5912389],[2456.5,4.07628124],[2456.6,0.91623],[2456.9,7.33076076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678931028,[[2456.1,0.894484],[2455.8,1.4671389],[2455.7,0.36661],[2455.4,7.3118],[2455.3,3.44214387]],[[2456.2,4.86524],[2456.4,8.78232014],[2456.5,0.8852],[2456.6,0.91623],[2456.9,7.33076076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678931331,[[2456.1,0.894484],[2455.8,1.8337389],[2455.6,0.4447],[2455.5,0.4296],[2455.4,8.67165]],[[2456.2,4.86524],[2456.4,8.78232014],[2456.5,4.60812811],[2456.6,0.91623],[2456.7,4.35563927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678931628,[[2456.1,0.894484],[2455.8,1.8337389],[2455.6,0.4447],[2455.5,0.4296],[2455.4,8.67165]],[[2456.2,4.86524],[2456.4,8.78232014],[2456.5,4.60812811],[2456.6,5.17100499],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678931815,[[2456.1,0.894484],[2455.7,1.4671389],[2455.6,0.81132],[2455.5,0.4296],[2455.4,3.651]],[[2456.2,4.86524],[2456.4,8.78232014],[2456.5,4.60812811],[2456.6,5.17100499],[2456.7,0.10086428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678932020,[[2455.6,0.4447],[2455.5,0.4296],[2455.4,0.4432],[2455.3,1.4671389],[2455.1,9.28687497]],[[2455.7,0.36662],[2456.1,0.9164],[2456.2,5.9658389],[2456.3,3.19108124],[2456.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678932238,[[2455.6,0.4447],[2455.5,2.2633789],[2455.4,0.4432],[2455.1,9.28687497],[2455.0,2.66448745]],[[2455.7,2.50028361],[2455.8,2.66707951],[2455.9,1.4671389],[2456.0,4.12426],[2456.1,4.53628124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678932426,[[2455.6,0.4447],[2455.5,2.2633789],[2455.4,0.4432],[2455.1,9.28687497],[2455.0,2.66448745]],[[2455.7,2.50028361],[2455.8,2.66707951],[2456.0,5.5913989],[2456.1,4.53628124],[2456.2,4.15042811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678932629,[[2455.6,0.4447],[2455.5,2.2633789],[2455.4,0.4432],[2455.1,9.28687497],[2455.0,1.077]],[[2455.7,2.92908361],[2455.8,2.66707951],[2456.0,5.5913989],[2456.1,4.10748124],[2456.2,4.15042811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678933016,[[2455.6,0.4447],[2455.5,2.2633789],[2455.4,0.4432],[2455.1,9.28687497],[2455.0,1.077]],[[2455.7,2.92908361],[2455.8,2.66707951],[2456.0,5.5913989],[2456.1,4.10748124],[2456.2,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678933220,[[2455.6,1.33412861],[2455.5,2.2633689],[2455.4,0.4432],[2455.2,0.91673],[2455.1,9.28687497]],[[2455.7,2.92908361],[2455.8,2.66707951],[2456.0,5.5913989],[2456.1,4.10748124],[2456.2,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678933423,[[2455.6,1.33412861],[2455.5,2.2633689],[2455.4,0.4432],[2455.2,0.91673],[2455.1,8.22855]],[[2455.7,2.92908361],[2455.8,2.66707951],[2456.0,5.5913989],[2456.1,4.10748124],[2456.2,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678933628,[[2455.6,1.70075861],[2455.5,1.8967389],[2455.4,0.4432],[2455.2,0.91673],[2455.1,8.22855]],[[2455.7,2.92908361],[2455.8,2.66707951],[2456.0,5.5913989],[2456.1,4.10748124],[2456.2,4.15042811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678933817,[[2455.6,1.33412861],[2455.5,2.2633789],[2455.4,0.4432],[2455.1,8.22855],[2454.9,9.43131745]],[[2455.7,2.92908361],[2455.8,2.66707951],[2456.0,5.5913989],[2456.1,4.10748124],[2456.2,4.15042811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678934223,[[2455.6,1.33412861],[2455.5,2.2633789],[2455.4,0.4432],[2455.1,5.02075],[2454.9,9.43131745]],[[2455.7,2.92908361],[2455.8,2.66707951],[2456.0,2.3835989],[2456.1,4.10748124],[2456.2,4.15042811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678934424,[[2455.6,1.33412861],[2455.5,1.8967389],[2455.4,0.4432],[2455.2,3.2078],[2455.1,5.02075]],[[2455.7,2.92908361],[2455.8,2.66707951],[2455.9,3.2078],[2456.0,2.3835989],[2456.1,4.10748124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678934623,[[2455.6,0.88942861],[2455.5,1.4671389],[2455.4,0.4432],[2455.2,3.2078],[2455.1,4.104]],[[2455.7,2.92903919],[2455.8,2.66707951],[2455.9,4.6749389],[2456.0,0.91646],[2456.1,4.10748124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678934829,[[2455.6,0.88942861],[2455.5,1.4671389],[2455.4,0.4432],[2455.2,3.6453],[2455.1,0.43]],[[2455.7,3.89379951],[2455.9,4.6749389],[2456.0,4.10754124],[2456.1,4.63932811],[2456.3,7.26865032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678935023,[[2455.6,0.88942861],[2455.4,0.4432],[2455.3,1.8338089],[2455.2,3.6453],[2455.1,0.43]],[[2455.7,3.89379951],[2455.9,4.6749389],[2456.0,4.10754124],[2456.1,0.9164],[2456.2,3.72292811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678935223,[[2455.6,0.88942861],[2455.4,0.4432],[2455.3,1.8338089],[2455.2,3.6453],[2455.1,0.43]],[[2455.7,3.89379951],[2455.8,0.4227],[2455.9,4.6749389],[2456.0,4.10754124],[2456.1,4.63932811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678935527,[[2455.6,0.88942861],[2455.4,0.4432],[2455.3,1.4671389],[2455.2,3.6453],[2455.1,0.43]],[[2455.7,3.89379951],[2455.8,0.4227],[2455.9,4.77884278],[2456.0,4.10754124],[2456.1,0.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678935726,[[2455.6,0.88942861],[2455.4,0.80986],[2455.3,1.4671389],[2455.2,3.6453],[2455.1,0.43]],[[2455.7,3.89379951],[2455.8,0.4227],[2455.9,4.77884278],[2456.0,4.10754124],[2456.1,4.63932811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678936029,[[2455.6,0.88942861],[2455.4,0.4432],[2455.3,1.8338089],[2455.2,3.6453],[2455.1,0.43]],[[2455.7,1.22672],[2455.8,0.4227],[2455.9,7.96992402],[2456.0,4.63938811],[2456.1,0.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678936623,[[2455.6,0.88942861],[2455.4,0.4432],[2455.2,5.4791289],[2455.1,0.43],[2454.4,14.66484243]],[[2455.7,1.22672],[2455.8,0.4227],[2455.9,7.96992402],[2456.0,4.63938811],[2456.1,0.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678936624,[[2455.6,0.88942861],[2455.4,0.4432],[2455.2,5.4791289],[2455.1,0.43],[2454.4,14.66484243]],[[2455.7,5.29872],[2455.8,1.8898389],[2455.9,6.50278512],[2456.0,4.63938811],[2456.1,2.3835389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678936819,[[2455.6,0.88942861],[2455.2,5.1124389],[2455.1,0.7967],[2454.7,7.15624497],[2454.6,3.05462635]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,7.03463199],[2456.0,5.17123499],[2456.1,2.3835389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678937020,[[2455.6,0.88942861],[2455.2,5.1124389],[2455.1,0.7967],[2454.9,0.4317],[2454.7,6.09792]],[[2455.7,8.48980124],[2455.8,1.8898389],[2455.9,7.03463199],[2456.0,5.17123499],[2456.1,7.17016076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678937224,[[2455.6,0.88942861],[2455.2,5.4791289],[2455.1,0.43],[2454.9,0.4317],[2454.7,6.09792]],[[2455.7,8.48980124],[2455.8,5.61276701],[2455.9,3.31170388],[2456.0,5.17123499],[2456.1,7.17016076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678937528,[[2455.6,0.88942861],[2455.2,5.4791289],[2455.1,0.43],[2454.9,0.4317],[2454.8,0.91687]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,7.03463199],[2456.0,5.17123499],[2456.1,2.3835389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678937718,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.1124389],[2455.1,0.7967],[2454.8,0.91687]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,7.03463199],[2456.0,5.17123499],[2456.1,2.3835389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678937925,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.4791289],[2455.1,0.43],[2454.8,0.91687]],[[2455.7,8.48980124],[2455.8,1.8898389],[2455.9,7.03463199],[2456.0,5.17123499],[2456.1,2.3835389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678938124,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.4791289],[2455.1,0.43],[2454.8,0.91687]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,7.03463199],[2456.0,0.91646],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678938331,[[2455.6,0.88942861],[2455.3,2.2791189],[2455.2,3.6453],[2455.1,0.43],[2454.8,0.91687]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,7.03463199],[2456.0,0.91646],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678938332,[[2455.6,0.88942861],[2455.3,2.2791189],[2455.2,3.6453],[2455.1,0.43],[2454.8,0.91687]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,7.03463199],[2456.0,0.91646],[2456.1,5.17117499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678938629,[[2455.6,0.88942861],[2455.3,1.9124389],[2455.2,4.01198],[2455.1,0.43],[2454.8,0.91687]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,3.31170388],[2456.0,4.63938811],[2456.1,5.17117499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678939020,[[2455.6,0.88942861],[2455.3,1.9124389],[2455.2,4.01198],[2455.1,0.43],[2454.8,0.91687]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,7.03463199],[2456.0,0.91646],[2456.1,5.17117499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678939626,[[2455.6,0.88942861],[2455.3,1.9124389],[2455.2,4.01198],[2455.1,0.43],[2454.8,0.91687]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,3.31170388],[2456.0,4.63938811],[2456.1,5.17117499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678939827,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.1124389],[2455.1,0.7967],[2454.5,2.50448745]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,7.03463199],[2456.0,0.91646],[2456.1,5.17117499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678940133,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.1124389],[2455.1,0.7967],[2454.5,2.50448745]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,7.03463199],[2456.0,0.91646],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678940332,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.1124389],[2455.1,0.43],[2454.5,2.50448745]],[[2455.7,5.29872],[2455.8,8.28872014],[2455.9,3.82683199],[2456.0,0.91646],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678940632,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.1124389],[2455.1,0.7967],[2454.5,2.50448745]],[[2455.7,5.29872],[2455.8,8.28872014],[2455.9,3.82683199],[2456.0,0.91646],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678940828,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.4791289],[2455.1,0.43],[2454.5,2.50448745]],[[2455.7,5.29872],[2455.8,8.28872014],[2455.9,3.82683199],[2456.0,0.91646],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678941021,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.4791289],[2455.1,0.43],[2454.8,0.91686]],[[2455.7,5.29872],[2455.8,8.28872014],[2455.9,3.82683199],[2456.0,0.91646],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678941226,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,2.2713289],[2455.1,0.43],[2454.8,0.91686]],[[2455.7,5.29872],[2455.8,5.08092014],[2455.9,3.82683199],[2456.0,0.91646],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678941425,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.4791289],[2455.1,0.43],[2454.8,0.91686]],[[2455.7,5.29872],[2455.8,8.28872014],[2455.9,0.10390388],[2456.0,4.63938811],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678941828,[[2455.6,0.88942861],[2455.3,0.4453],[2455.2,5.4791289],[2455.1,0.43]],[[2455.7,5.29872],[2455.8,8.28872014],[2455.9,0.10390388],[2456.0,4.63938811],[2456.1,6.63831389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678941829,[[2455.6,2.35656751],[2455.3,0.4453],[2455.2,3.6453],[2455.1,0.43],[2454.7,5.16232497]],[[2455.7,0.36662],[2455.8,3.2078],[2455.9,3.19108124],[2456.0,0.91646],[2456.1,5.19006701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678942034,[[2455.6,2.72319751],[2455.3,0.4453],[2455.2,4.56203],[2455.1,0.43],[2454.8,1.05832497]],[[2455.7,0.36662],[2455.8,5.8729533],[2456.0,1.33946],[2456.1,4.65822014],[2456.2,5.67072811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678942229,[[2455.6,2.35656751],[2455.3,0.4453],[2455.2,4.56203],[2455.1,1.34676],[2454.9,1.05832497]],[[2455.7,2.49865472],[2455.8,5.8729533],[2456.0,1.33946],[2456.1,4.65822014],[2456.2,1.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678942434,[[2455.6,2.35656751],[2455.5,0.36664],[2455.3,0.4453],[2455.2,4.56203],[2455.1,1.34676]],[[2455.7,2.49865472],[2455.8,3.2078],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,4.65822014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678942738,[[2455.6,2.35656751],[2455.5,0.36664],[2455.3,0.4453],[2455.2,4.56203],[2455.1,1.34676]],[[2455.7,2.49865472],[2455.8,3.2078],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,4.76070679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678942931,[[2455.6,3.27426751],[2455.5,0.36664],[2455.3,0.4453],[2455.2,4.12453],[2455.1,0.91676]],[[2455.7,2.49865472],[2455.8,3.2078],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,4.76070679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678943738,[[2455.6,3.27426751],[2455.5,0.36664],[2455.3,0.4453],[2455.2,4.12453],[2455.1,0.91676]],[[2455.7,2.49865472],[2455.8,3.2078],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,1.56962555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678944036,[[2455.6,3.27426751],[2455.5,0.36664],[2455.3,0.4453],[2455.2,0.91673],[2455.1,0.91676]],[[2455.7,2.49865472],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,1.56962555],[2501.1,0.29953814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678944342,[[2455.6,3.27426751],[2455.5,0.36664],[2455.3,0.4453],[2455.2,4.12453],[2455.1,0.91676]],[[2455.7,2.49865472],[2455.8,3.2078],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,1.56962555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678944537,[[2455.6,1.80712861],[2455.5,1.8337789],[2455.3,0.4453],[2455.2,4.12453],[2455.1,0.91676]],[[2455.7,2.49865472],[2455.8,3.2078],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,1.56962555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678945238,[[2455.6,1.80712861],[2455.5,1.8337789],[2455.3,0.4453],[2455.2,4.12453],[2455.1,0.91676]],[[2455.7,0.36662],[2455.8,5.33983472],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,1.56962555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678945536,[[2455.6,1.80712861],[2455.5,1.8337789],[2455.3,0.4453],[2455.2,0.91673],[2455.1,0.91676]],[[2455.7,0.36662],[2455.8,2.13203472],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,1.56962555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678945740,[[2455.6,1.80712861],[2455.5,1.8337789],[2455.3,0.4453],[2455.2,4.12453],[2455.1,0.91676]],[[2455.7,0.36662],[2455.8,5.33983472],[2455.9,2.6651533],[2456.0,1.33946],[2456.1,1.56962555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678946032,[[2455.7,0.36662],[2455.6,7.34626751],[2455.4,0.91665],[2455.3,2.8291289],[2455.2,3.2078]],[[2455.8,3.2078],[2455.9,2.13203472],[2456.0,2.6651533],[2456.2,0.91639],[2456.3,6.65155014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678946232,[[2455.7,0.81292],[2455.6,3.27426751],[2455.4,0.91665],[2455.3,2.3838289],[2455.2,3.2078]],[[2455.8,3.2078],[2455.9,2.49862472],[2456.1,2.6651533],[2456.2,0.4315],[2456.3,2.3834689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678946432,[[2455.7,0.81292],[2455.6,3.27426751],[2455.4,0.91665],[2455.3,2.3838289],[2455.2,3.2078]],[[2455.8,3.2078],[2455.9,0.36659],[2456.0,2.13203472],[2456.1,2.6651533],[2456.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678947139,[[2455.8,0.3666],[2455.7,0.4463],[2455.6,3.27426751],[2455.4,4.12445],[2455.3,2.3838289]],[[2455.9,0.36659],[2456.0,2.13203472],[2456.1,2.6651533],[2456.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678947140,[[2455.8,0.3666],[2455.7,0.4463],[2455.6,3.27426751],[2455.4,4.12445],[2455.3,2.3838289]],[[2455.9,0.36659],[2456.0,5.33983472],[2456.1,2.6651533],[2456.2,0.4315],[2458.4,6.38216248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678947336,[[2455.8,0.3666],[2455.7,0.4463],[2455.6,3.27426751],[2455.4,4.12445],[2455.3,2.3838289]],[[2455.9,0.36659],[2456.0,5.33983472],[2456.1,2.6651533],[2456.2,0.4315],[2456.3,2.48604726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678947835,[[2455.8,1.8337389],[2455.7,0.4463],[2455.6,1.80712861],[2455.4,3.2078],[2455.3,2.3838289]],[[2455.9,0.36659],[2456.0,5.33983472],[2456.1,2.6651533],[2456.2,0.4315],[2456.3,2.48604726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678948042,[[2455.8,1.4671389],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661],[2455.4,3.2078]],[[2456.0,5.33983472],[2456.1,2.6651533],[2456.2,0.4315],[2456.3,0.91633],[2456.4,9.68482014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678948237,[[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661],[2455.4,3.2078]],[[2456.0,5.33983472],[2456.1,2.6651533],[2456.2,0.4315],[2456.3,0.91633],[2456.4,9.68482014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678948238,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661],[2455.4,3.2078]],[[2456.0,3.57438],[2456.1,2.13203472],[2456.2,3.0966533],[2456.3,0.91633],[2456.4,6.4937389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678948534,[[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661],[2455.4,3.2078]],[[2456.0,3.57438],[2456.1,2.13203472],[2456.2,3.0966533],[2456.3,0.91633],[2456.4,6.4937389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678948535,[[2455.8,1.4671389],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661],[2455.4,3.2078]],[[2456.0,3.2078],[2456.1,2.13203472],[2456.2,0.4315],[2456.3,5.0486222],[2456.4,5.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678948739,[[2455.9,0.36659],[2455.8,1.4671389],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661]],[[2456.0,3.57438],[2456.1,2.13203472],[2456.2,0.4315],[2456.3,5.0486222],[2456.4,5.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678948939,[[2455.9,0.36659],[2455.8,1.4671389],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661]],[[2456.0,3.57438],[2456.1,2.13203472],[2456.2,0.4315],[2456.3,5.0486222],[2456.4,5.12662077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678949533,[[2455.9,0.36659],[2455.8,1.4671389],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661]],[[2456.0,3.57438],[2456.1,2.13203472],[2456.2,0.4315],[2456.3,5.0486222],[2456.4,1.02462077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678949839,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661],[2455.0,4.74845995]],[[2456.0,3.57438],[2456.1,2.13203472],[2456.2,0.4315],[2456.3,3.5814833],[2456.4,2.49175967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678950539,[[2455.9,1.4671389],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661],[2455.0,4.74846954]],[[2456.0,3.57438],[2456.1,2.13203472],[2456.2,0.4315],[2456.3,3.5814833],[2456.4,2.49175967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678950740,[[2455.9,1.4671389],[2455.8,0.36659],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661]],[[2456.0,3.57438],[2456.1,2.13203472],[2456.2,3.0966533],[2456.3,0.91633],[2456.4,2.49175967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678950935,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661],[2455.2,5.181]],[[2456.0,3.57438],[2456.1,2.13203472],[2456.2,3.0966533],[2456.3,0.91633],[2456.4,2.49175967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678951131,[[2455.9,1.8337289],[2455.7,1.36285],[2455.6,1.80712861],[2455.5,0.91661],[2455.3,4.35885387]],[[2456.0,3.57437],[2456.1,2.13203472],[2456.2,2.6651533],[2456.4,2.8474389],[2456.5,4.10735124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678951333,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.80712861],[2455.5,0.91661],[2455.4,4.12446]],[[2456.0,3.57437],[2456.1,2.13203472],[2456.2,2.6651533],[2456.3,0.91635],[2456.4,3.3012389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678951738,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,2.72370861],[2455.4,4.12446],[2455.1,1.83353]],[[2456.0,3.57437],[2456.1,2.13203472],[2456.3,3.5815033],[2456.4,3.3012389],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678952135,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.83428],[2455.4,4.12446],[2455.1,1.83353]],[[2456.0,3.57437],[2456.1,2.13203472],[2456.3,3.5815033],[2456.4,3.3012389],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678952342,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.83428],[2455.4,4.12446],[2455.1,1.83353]],[[2456.0,3.57437],[2456.1,2.13203472],[2456.3,3.5815033],[2456.4,3.3012389],[2478.6,3.32611607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678952742,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.83428],[2455.4,0.91666],[2455.1,1.83353]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,3.5815033],[2456.4,3.3012389],[2478.6,3.32611607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678952942,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.83428],[2455.4,4.12446],[2455.1,1.83353]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,3.5815033],[2456.4,3.3012389],[2478.6,3.32611607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678952943,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.83428],[2455.4,4.12446],[2455.1,1.83353]],[[2456.0,3.57437],[2456.1,2.13203472],[2456.3,3.5815033],[2456.4,3.3012389],[2456.6,3.64308124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678953140,[[2455.9,2.6780118],[2455.7,0.4463],[2455.6,1.83428],[2455.4,4.12446],[2455.1,1.83353]],[[2456.0,3.57437],[2456.1,2.13203472],[2456.3,3.5815033],[2456.4,3.3012389],[2456.5,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678953645,[[2455.9,2.3114218],[2455.7,0.4463],[2455.6,0.9177],[2455.4,4.12446],[2455.1,1.83353]],[[2456.0,3.57437],[2456.1,2.13203472],[2456.3,3.5815033],[2456.4,3.40151562],[2456.5,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678953837,[[2455.9,2.3114218],[2455.7,0.4463],[2455.6,0.9177],[2455.4,3.2078],[2455.3,3.44216387]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.40151562],[2456.5,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678954145,[[2455.9,2.6780118],[2455.7,0.4463],[2455.6,1.83428],[2455.5,0.91662],[2455.4,3.2078]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.5,3.19108124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678954345,[[2455.9,2.6780118],[2455.7,0.4463],[2455.6,1.83428],[2455.5,0.91662],[2455.4,3.2078]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.6,3.64308124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678954546,[[2455.9,2.6780118],[2455.7,0.4463],[2455.6,1.83428],[2455.5,0.91662],[2455.4,3.2078]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678955038,[[2455.9,2.6780118],[2455.7,0.4463],[2455.6,5.04208],[2455.5,0.91662],[2453.8,0.408]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678955231,[[2455.9,2.6780118],[2455.7,0.4463],[2455.6,5.04208],[2455.5,0.91662],[2453.8,8.62193899]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678955439,[[2455.9,2.6780118],[2455.7,0.4463],[2455.6,5.04208],[2455.5,0.91662],[2455.1,3.95017994]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678955634,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.83428],[2455.5,0.91662],[2455.1,3.95017994]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678955635,[[2455.9,1.8337289],[2455.7,0.4463],[2455.6,1.83428],[2455.5,0.91662],[2455.1,3.95017994]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,3.5815033],[2456.4,3.3012389],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678955940,[[2455.9,2.67843508],[2455.7,0.4463],[2455.6,5.04208],[2455.5,0.91662],[2455.1,3.95017994]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678956354,[[2455.9,2.67843508],[2455.7,0.4463],[2455.6,5.04208],[2455.5,0.91662],[2455.1,1.83353]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678956539,[[2455.9,2.67843508],[2455.7,0.4463],[2455.6,5.04208],[2455.5,0.91662],[2455.1,3.95017994]],[[2456.0,0.36657],[2456.1,2.13203472],[2456.3,6.7893033],[2456.4,3.3012389],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678957442,[[2455.9,2.31184508],[2455.7,0.4463],[2455.6,5.04208],[2455.5,0.91662],[2455.1,3.95017994]],[[2456.2,2.13203472],[2456.3,5.8729533],[2456.4,3.3012389],[2456.5,0.10127521],[2456.6,4.55932124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678957647,[[2456.0,2.7079989],[2455.9,0.84470618],[2455.7,0.4463],[2455.6,4.12438],[2455.5,0.91662]],[[2456.1,0.36657],[2456.2,2.13203472],[2456.3,5.8729533],[2456.4,1.8341],[2456.5,0.10127521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678958038,[[2456.0,2.7079989],[2455.9,0.84470618],[2455.7,0.4463],[2455.6,4.12438],[2455.5,0.91662]],[[2456.1,0.36657],[2456.2,2.13203472],[2456.3,5.8729533],[2456.4,1.8341],[2456.5,1.56841411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678958553,[[2456.0,0.8743],[2455.9,2.31184508],[2455.7,0.4463],[2455.3,6.64994387],[2454.6,5.41607491]],[[2456.1,0.36657],[2456.2,2.13203472],[2456.3,7.3400922],[2456.4,1.8341],[2456.5,1.01754521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678958748,[[2455.9,0.84470618],[2455.7,1.9134389],[2455.3,5.5916189],[2455.2,7.15605497],[2455.1,1.58748745]],[[2456.0,0.36657],[2456.1,0.4323],[2456.2,5.0486622],[2456.3,3.2078],[2456.4,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678959044,[[2455.9,0.84470618],[2455.8,0.4308],[2455.7,1.9134389],[2455.4,0.4435],[2455.3,5.5916189]],[[2456.0,2.49803988],[2456.1,0.8624],[2456.2,5.0486622],[2456.3,3.2078],[2456.4,4.57138124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678959252,[[2455.9,0.84470618],[2455.8,1.2261],[2455.7,1.9134389],[2455.4,0.91665],[2455.3,5.5916189]],[[2456.0,2.49803988],[2456.1,0.8624],[2456.2,3.5815233],[2456.3,4.6749389],[2456.4,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678959646,[[2455.9,0.84470618],[2455.8,0.8595],[2455.7,1.9134389],[2455.4,0.91665],[2455.3,5.5916189]],[[2456.0,2.49803988],[2456.1,0.8624],[2456.2,3.5815233],[2456.3,4.6749389],[2456.4,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678959851,[[2455.9,0.84470618],[2455.8,1.22609],[2455.7,1.9134389],[2455.4,0.91665],[2455.3,5.5916189]],[[2456.0,2.49803988],[2456.1,0.8624],[2456.2,3.5815233],[2456.3,4.6749389],[2456.4,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678960045,[[2455.9,0.84470618],[2455.7,0.4463],[2455.6,1.4671389],[2455.3,3.2078],[2455.2,5.16232497]],[[2456.0,6.57003988],[2456.1,0.8624],[2456.2,5.0486622],[2456.3,4.6749389],[2456.4,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678960046,[[2455.9,0.84470618],[2455.7,0.4463],[2455.6,1.4671389],[2455.3,3.2078],[2455.2,5.16232497]],[[2456.0,6.57003988],[2456.1,0.8624],[2456.2,5.0486622],[2456.3,3.2078],[2456.4,1.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678960248,[[2455.9,0.84470618],[2455.7,0.4463],[2455.6,1.4671389],[2455.5,1.23244],[2455.3,3.2078]],[[2456.0,9.5598089],[2456.1,3.5275533],[2456.2,0.91637],[2456.3,3.19108124],[2456.4,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678960451,[[2455.9,0.84470618],[2455.7,0.4463],[2455.6,1.4671389],[2455.5,0.8658],[2455.4,0.36666]],[[2456.0,12.2249622],[2456.1,0.8624],[2456.2,0.91637],[2456.3,3.19108124],[2456.4,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678960647,[[2455.9,0.84470618],[2455.7,0.4463],[2455.5,0.8658],[2455.4,1.8337989],[2455.0,2.62048745]],[[2456.0,12.2249622],[2456.1,0.8624],[2456.2,0.91637],[2456.3,3.19108124],[2456.4,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678960946,[[2455.9,0.84470618],[2455.7,0.4463],[2455.5,0.8658],[2455.4,1.4671389],[2455.3,3.57446]],[[2456.0,12.2249622],[2456.1,0.8624],[2456.2,0.91637],[2456.3,3.19108124],[2456.4,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678961249,[[2455.9,0.84470618],[2455.7,0.4463],[2455.5,0.8658],[2455.4,1.8337989],[2455.3,3.2078]],[[2456.0,9.5598089],[2456.1,0.8624],[2456.2,4.10745124],[2456.3,3.72292811],[2456.4,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678961460,[[2455.9,0.84470618],[2455.7,0.4463],[2455.5,0.8658],[2455.4,1.4671389],[2455.3,3.57447]],[[2456.0,9.5598089],[2456.1,0.8624],[2456.2,4.10745124],[2456.3,3.72292811],[2456.4,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678961752,[[2455.9,0.84470618],[2455.7,0.4463],[2455.5,0.8658],[2455.4,1.8337989],[2455.3,3.2078]],[[2456.0,9.5598089],[2456.1,4.05348124],[2456.2,0.91637],[2456.3,3.72292811],[2456.4,5.17107499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678962050,[[2455.9,0.84470618],[2455.7,0.4463],[2455.5,0.8658],[2455.4,1.8337989],[2455.3,3.2078]],[[2456.0,9.5598089],[2456.1,0.8624],[2456.2,4.20954174],[2456.3,3.72292811],[2456.4,5.17107499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678962253,[[2455.9,0.37606938],[2455.4,1.4671389],[2455.3,3.2078],[2454.7,2.11664994],[2454.6,2.09926069]],[[2456.0,9.5598089],[2456.1,0.8624],[2456.2,4.20954174],[2456.3,3.72292811],[2456.4,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678962459,[[2455.3,0.73529959],[2455.1,2.7878389],[2454.8,3.2078],[2454.6,7.54639387],[2454.5,2.62048745]],[[2455.4,0.36666],[2455.6,0.91659],[2455.8,0.91652],[2456.0,10.2262389],[2456.1,11.07637825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678962651,[[2455.3,0.73529959],[2455.2,0.36669],[2455.1,2.7878389],[2454.7,4.1247],[2454.6,7.54639387]],[[2455.4,2.49839794],[2455.5,3.2078],[2455.6,5.04840133],[2455.8,0.91652],[2455.9,3.19760692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678962848,[[2455.3,2.20243849],[2455.1,1.3207],[2455.0,3.2078],[2454.6,7.54639387],[2454.4,12.30164994]],[[2455.4,2.49839794],[2455.5,3.6485],[2455.6,3.58126243],[2455.7,1.4671389],[2455.8,0.91652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730678999373,[[2455.0,5.78351159],[2454.9,0.8828],[2454.8,1.4671389],[2454.7,3.2078],[2454.6,0.91695]],[[2455.1,0.36671],[2455.3,2.13002758],[2455.4,1.4671389],[2455.5,6.78882569],[2455.6,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679029696,[[2455.7,0.8643],[2455.5,1.4671389],[2455.4,0.4525],[2455.3,5.18279497],[2455.2,1.58748745]],[[2455.8,3.03765346],[2455.9,1.8887389],[2456.0,0.459],[2456.1,6.40540692],[2456.2,0.91638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679084150,[[2455.0,3.70724548],[2454.9,0.4229],[2454.8,0.4456],[2454.7,5.18304497],[2454.6,1.58748745]],[[2455.1,0.36671],[2455.2,2.67036549],[2455.5,5.01864927],[2455.6,9.4187748],[2459.6,7.9777031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679119381,[[2454.6,0.36678],[2454.5,3.6327],[2454.4,2.74540853],[2454.3,0.4279],[2453.8,4.58247662]],[[2454.7,0.36677],[2454.8,2.13484987],[2455.0,2.67103424],[2455.1,2.80750888],[2455.2,4.12273877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679183229,[[2455.0,0.86865327],[2454.7,5.04235507],[2454.5,0.4282],[2454.4,0.4475],[2453.6,3.17497491]],[[2455.1,4.44031],[2455.2,5.52488384],[2455.3,3.2078],[2455.4,5.11860023],[2455.5,5.27396912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679242278,[[2455.6,0.89383601],[2455.4,0.36666],[2455.3,0.4269],[2455.2,1.46779507],[2455.1,4.5571]],[[2455.7,3.57442],[2455.9,5.52558384],[2456.0,5.19531336],[2456.1,0.91642],[2456.2,6.08752499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679278922,[[2454.5,1.75841814],[2454.4,1.89689507],[2454.2,0.36683],[2454.0,1.46779507],[2453.9,0.91721]],[[2454.6,0.36678],[2454.7,0.4604],[2454.8,2.1290427],[2454.9,2.48504755],[2455.0,3.57811338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679323060,[[2456.5,0.84526497],[2456.3,0.36652],[2456.2,0.8914],[2456.1,3.17881542],[2455.9,4.12427]],[[2456.6,0.80159],[2456.7,0.8724],[2456.8,3.2078],[2457.0,1.004],[2457.1,0.91605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679392129,[[2456.7,0.7972464],[2456.5,0.4635],[2456.4,0.36651],[2456.3,0.8788],[2456.1,3.17881542]],[[2456.8,0.36645],[2456.9,5.33771956],[2457.1,3.92465945],[2457.2,0.91601],[2457.3,3.7422812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679433652,[[2455.5,0.85509738],[2455.3,0.78737],[2455.2,0.8574],[2455.1,3.2078],[2454.9,4.09565542]],[[2455.6,0.36663],[2455.9,4.12429],[2456.0,5.21116313],[2456.1,0.4477],[2456.2,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679452961,[[2454.7,0.12251978],[2454.3,0.4346],[2454.2,0.4468],[2453.9,0.4526],[2452.7,3.05381243]],[[2454.8,14.58613],[2454.9,1.3604],[2455.1,4.11165935],[2455.2,4.64412924],[2455.4,3.17881542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679520634,[[2453.5,0.87452831],[2453.1,0.36699],[2452.9,3.2078],[2452.7,5.02166],[2452.6,2.52693215]],[[2453.6,7.70984001],[2453.8,3.30181112],[2453.9,2.38584718],[2454.0,3.72735924],[2454.1,6.19099913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679573063,[[2452.5,5.26386044],[2452.1,2.23598],[2452.0,3.2078],[2451.7,3.18424195],[2450.2,9.98476929]],[[2452.6,3.2078],[2452.8,3.18424195],[2453.0,0.10408291],[2453.1,0.8843],[2453.2,2.12233737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679620391,[[2454.2,0.36683],[2454.1,4.0752],[2454.0,4.08484897],[2453.9,0.84432221],[2453.8,4.12504]],[[2454.4,0.36682],[2454.5,5.87191546],[2454.8,3.19212151],[2454.9,1.81208],[2455.0,7.82413073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679646507,[[2454.1,0.36686],[2453.7,4.10043897],[2453.6,5.44602],[2453.1,1.83503],[2453.0,5.72392831]],[[2454.2,3.6698],[2454.3,0.4249],[2454.5,3.81107446],[2454.6,0.91698],[2454.7,0.91692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679698549,[[2452.9,0.4435],[2452.8,0.36705],[2452.7,0.8629],[2452.6,3.2078],[2452.5,3.18314897]],[[2453.0,3.0375687],[2453.2,3.6452],[2453.3,4.56999721],[2453.4,4.10058897],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679731860,[[2453.2,0.8702],[2453.1,0.36699],[2452.8,0.4434],[2452.7,4.12546],[2452.5,4.10129927]],[[2453.3,6.7056287],[2453.4,0.55385826],[2453.5,0.4216],[2453.6,7.40288648],[2453.9,0.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679781014,[[2451.9,0.36718],[2451.7,0.466],[2451.6,2.8372401],[2451.5,1.36101],[2451.2,1.83646]],[[2452.0,1.4697701],[2452.1,2.6661837],[2452.2,1.28685],[2452.3,0.10454126],[2452.4,3.63582721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679806535,[[2452.2,0.36714],[2451.8,0.91799],[2451.7,3.6347],[2451.6,1.76317],[2451.5,5.25904038]],[[2452.3,2.66828282],[2452.4,0.8986],[2452.5,6.82878119],[2452.6,3.20532721],[2452.7,0.10308951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679865494,[[2453.3,0.36698],[2453.2,0.4598],[2453.1,0.4499],[2453.0,1.34605],[2452.9,1.005]],[[2453.5,0.80915],[2453.6,0.4491],[2453.8,3.18159585],[2453.9,0.91724],[2478.9,7.58234386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679920526,[[2453.3,0.36697],[2453.2,0.4276],[2453.1,0.8693],[2453.0,5.59437471],[2452.9,1.98594919]],[[2453.5,3.57227721],[2453.6,6.54937312],[2453.7,7.58592709],[2454.1,5.01917],[2454.2,5.00689247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730679949852,[[2454.5,0.3668],[2454.2,1.46902471],[2454.1,1.79284],[2454.0,4.57667],[2453.8,1.004]],[[2454.6,0.81489],[2454.7,0.52431074],[2454.8,3.6445],[2454.9,2.38588471],[2455.7,1.46902471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680010389,[[2452.7,0.36705],[2452.5,2.35162471],[2452.4,0.91777],[2452.3,3.85149173],[2452.1,1.06550093]],[[2452.8,0.36706],[2452.9,1.46902471],[2453.0,3.09037733],[2453.1,0.5442623],[2453.2,0.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680064014,[[2450.2,0.36743],[2450.0,3.6731],[2449.9,0.465],[2449.8,0.91874],[2449.7,2.36487]],[[2450.4,3.55423514],[2450.8,3.2078],[2450.9,1.83547],[2451.0,1.003],[2451.4,1.83638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680145284,[[2449.1,0.36761],[2448.9,3.2078],[2448.7,1.98092837],[2448.6,1.59268256],[2448.5,6.86647221]],[[2449.2,0.3676],[2449.4,2.63693375],[2449.5,3.61481514],[2449.6,3.6586],[2449.7,3.6022205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680152293,[[2449.1,0.4612],[2449.0,0.8987],[2448.9,4.12688],[2448.1,10.212],[2448.0,11.6788315]],[[2449.5,3.06493375],[2449.6,3.76245722],[2449.7,4.54352514],[2449.8,4.1663205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680206529,[[2450.0,0.36747],[2449.9,0.4316],[2449.8,3.6359],[2449.7,1.47101757],[2449.6,0.91881]],[[2450.1,0.36746],[2450.3,1.47101757],[2450.5,3.50335123],[2450.6,4.12628],[2450.9,3.81951118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680276774,[[2448.2,0.36773],[2447.9,4.0968],[2447.8,0.4243],[2447.7,4.10610818],[2447.1,0.10168406]],[[2448.4,1.22862],[2448.5,6.39437818],[2448.6,1.001],[2448.7,0.1008464],[2449.1,0.91906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680302393,[[2448.6,5.23539151],[2448.5,5.16202],[2448.3,0.9193],[2447.9,1.83889],[2447.6,3.14710058]],[[2449.2,0.3676],[2449.3,3.2078],[2449.5,0.442],[2449.7,1.3847],[2449.8,7.61364274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680342825,[[2450.8,0.36735],[2450.4,3.1873698],[2450.3,4.12636],[2450.1,0.4256],[2449.6,2.13880483]],[[2450.9,3.2078],[2451.0,0.4254],[2451.1,0.4381],[2451.2,3.18668372],[2451.3,5.01263462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680396474,[[2449.5,0.36755],[2449.4,0.4533],[2449.3,0.8838],[2449.2,4.1063398],[2449.1,4.12681]],[[2449.6,0.83183],[2449.9,0.8977],[2450.0,1.02041128],[2450.1,5.84779605],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680445002,[[2446.8,3.57575],[2446.7,0.4615],[2446.3,4.10767416],[2446.1,0.10283466],[2445.9,2.90400247]],[[2447.3,7.27400416],[2447.4,0.91968],[2447.5,1.82994],[2447.6,3.669],[2447.9,1.83898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680467221,[[2445.0,0.00528881],[2444.9,0.4643],[2444.8,3.2078],[2444.7,0.8866],[2444.4,0.92078]],[[2445.1,0.36821],[2445.2,3.18760416],[2445.4,3.2078],[2445.5,0.92038],[2445.6,0.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680516351,[[2447.3,1.3073],[2446.9,0.91983],[2446.7,4.12769],[2446.2,1.8402],[2446.1,2.33181398]],[[2447.5,0.36786],[2447.6,6.39540416],[2447.8,0.461],[2447.9,3.55312731],[2448.0,1.02018476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680562488,[[2445.3,0.4276],[2445.1,4.0828],[2445.0,3.19289297]],[[2445.8,3.2078],[2445.9,3.64820416],[2446.2,2.63362731],[2446.5,3.16035278],[2446.6,3.68707824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680588507,[[2444.1,4.12867],[2444.0,0.4369],[2443.9,1.81237],[2443.8,3.18760416],[2443.6,1.06538716]],[[2444.8,3.18760416],[2445.0,3.2078],[2445.2,0.4287],[2445.3,1.5726],[2447.1,4.75199289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680629538,[[2443.5,0.36843],[2443.3,3.2078],[2443.1,1.80576],[2443.0,0.456],[2442.9,0.92134]],[[2443.8,4.30131724],[2443.9,4.3768],[2444.1,1.3017],[2444.2,1.02285494],[2444.3,0.92086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680644441,[[2443.0,0.4233],[2442.9,0.4509],[2442.7,0.4265],[2442.6,0.92143],[2442.0,6.06368157]],[[2443.3,7.58160724],[2443.4,0.4284],[2443.5,2.63362731],[2444.3,5.2799921],[2444.4,1.84162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680689857,[[2439.7,0.36902],[2439.2,0.92275],[2439.1,3.2078],[2438.9,1.37133],[2438.8,3.93532541]],[[2440.0,3.2078],[2440.1,0.36897],[2440.2,8.97173987],[2440.5,1.311],[2440.6,1.45695646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680725878,[[2438.0,4.5501],[2437.5,1.84672],[2437.4,2.38827832],[2437.1,3.01196332],[2436.8,3.3627754]],[[2438.6,3.93532541],[2438.7,3.2078],[2438.9,0.92286],[2439.1,2.24782],[2440.7,3.134645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680746593,[[2436.0,0.4596],[2435.9,1.27069],[2435.8,3.2078],[2435.4,1.47974752],[2435.2,1.98750832]],[[2436.2,0.36956],[2436.4,7.14312541],[2436.8,0.9237],[2436.9,1.28],[2437.0,0.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680785830,[[2437.4,0.36937],[2437.1,3.6743],[2436.9,1.37901],[2436.8,0.92366],[2436.7,0.4479]],[[2437.6,0.36935],[2437.8,3.93532541],[2438.0,0.92322],[2438.1,5.47998],[2438.2,0.53711074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680853086,[[2440.1,0.4371],[2439.7,3.6457],[2439.5,1.35061],[2439.3,5.00966145],[2439.1,3.0089108]],[[2440.2,0.36895],[2440.5,4.13009],[2440.6,0.92222],[2440.7,3.93905425],[2440.9,1.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680857093,[[2440.1,0.4371],[2439.9,0.36898],[2439.7,3.6457],[2439.5,1.35062],[2439.3,4.86173425]],[[2440.2,0.36895],[2440.4,3.93905425],[2440.5,4.13008],[2440.6,0.92224],[2440.7,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680895919,[[2440.6,1.27368],[2440.4,0.428],[2440.3,3.2078],[2440.2,0.92235],[2440.1,0.92238]],[[2441.2,5.28137425],[2441.3,4.12976],[2441.6,0.11297738],[2444.0,6.37308296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680962470,[[2440.2,0.4652],[2440.1,0.4395],[2440.0,0.4612],[2439.7,3.2078],[2439.5,0.92261]],[[2440.3,0.36893],[2440.6,3.2078],[2440.7,4.86052148],[2440.9,2.6285117],[2441.4,5.07991638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730680992681,[[2440.8,0.36886],[2440.6,4.0748],[2440.4,0.92228],[2440.3,0.4478],[2440.2,4.12184693]],[[2440.9,0.36885],[2441.1,5.03444061],[2441.2,3.2078],[2441.3,4.92465693],[2441.4,2.74440857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681013705,[[2439.9,0.8972],[2439.7,0.92254],[2439.5,3.19948693],[2439.2,3.2078]],[[2440.2,0.36895],[2440.3,7.3054],[2440.5,3.63228693],[2440.6,1.29353],[2440.8,3.56174407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681069834,[[2439.9,0.81508],[2439.8,0.4327],[2439.4,4.13046],[2439.3,1.07163184],[2439.2,1.60749977]],[[2440.1,0.36897],[2440.3,3.2078],[2440.4,2.63957407],[2440.5,4.12176693],[2440.6,1.35104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681113078,[[2441.7,0.36871],[2441.6,1.2953],[2441.3,3.2078],[2441.2,4.12146693],[2441.0,0.92206]],[[2441.9,0.3687],[2442.0,3.2078],[2442.2,0.3717],[2442.3,4.55427693],[2442.4,3.86057407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681137498,[[2443.1,0.36851],[2443.0,0.8626],[2442.9,3.19948693],[2442.7,0.92143],[2442.6,3.6734]],[[2443.2,3.2078],[2443.3,0.36848],[2443.6,0.3715],[2443.7,0.92105],[2443.8,4.44448693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681178218,[[2442.4,0.4385],[2442.2,0.36864],[2442.1,0.8651],[2442.0,1.211],[2441.8,6.40397879]],[[2442.5,0.3686],[2442.7,3.2078],[2442.8,0.92141],[2442.9,4.55763879],[2443.1,3.06067407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681221133,[[2442.1,0.36866],[2441.8,0.4377],[2441.7,0.4312],[2441.6,6.40397879],[2441.5,0.92186]],[[2442.2,0.36865],[2442.3,3.2078],[2442.5,3.90285023],[2442.7,4.11762879],[2442.8,4.09846027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681247659,[[2441.8,0.3687],[2441.5,1.3524],[2441.4,4.12971],[2441.3,0.92194],[2441.0,7.44061687]],[[2441.9,0.36869],[2442.1,3.19617879],[2442.2,3.2078],[2442.3,0.9216],[2442.4,0.10279432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681293291,[[2442.3,0.36863],[2442.2,3.2078],[2442.1,0.92164],[2442.0,3.19617879],[2441.9,0.92172]],[[2442.8,0.36856],[2442.9,3.641],[2443.0,4.89167879],[2443.1,0.4447],[2443.2,0.92124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681319024,[[2439.9,1.35728],[2439.8,3.2078],[2439.6,5.40477879],[2439.5,1.07130808],[2439.4,0.88887363]],[[2440.7,0.36888],[2440.9,6.40397879],[2441.2,0.4353],[2441.6,3.63997879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681352749,[[2438.8,0.36916],[2438.6,4.0824],[2438.5,0.923],[2438.4,0.92305],[2437.7,1.07130808]],[[2438.9,3.19617879],[2439.1,0.36912],[2439.2,0.8647],[2439.4,3.6733],[2439.7,1.0260966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681407288,[[2440.3,0.40992],[2440.1,3.6591],[2440.0,1.44871],[2439.9,0.4323],[2439.8,1.025]],[[2440.4,3.17706027],[2440.6,3.70657032],[2440.8,7.43225916],[2440.9,7.97339041],[2472.5,0.14863567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681434503,[[2438.7,0.41018],[2438.5,0.4635],[2438.4,0.421],[2438.3,4.68863],[2438.1,1.02571]],[[2439.0,0.8869],[2439.1,3.19617879],[2439.2,3.2078],[2439.3,1.02524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681479529,[[2441.2,0.40976],[2440.9,3.2078],[2440.8,1.44568],[2440.7,0.879],[2440.4,3.19617879]],[[2441.4,3.2078],[2441.5,4.48951879],[2441.7,1.217],[2441.9,6.05682851],[2442.1,3.17706027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681521971,[[2445.0,0.40912],[2444.8,3.93001765],[2444.7,3.2078],[2444.5,1.02304],[2444.4,0.55146535]],[[2445.2,0.40911],[2445.5,0.892],[2445.6,0.457],[2445.8,1.02253],[2445.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681543194,[[2446.6,3.6587],[2446.5,4.95221765],[2446.4,1.7413],[2446.3,1.02228],[2444.7,3.16723734]],[[2447.2,0.427],[2447.4,1.02187],[2447.5,4.0714],[2447.7,1.02172],[2449.6,3.13501263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681592626,[[2447.1,3.59892528],[2447.0,3.6287],[2446.8,0.4592],[2446.5,2.26318],[2445.9,2.60328186]],[[2447.2,0.40877],[2447.4,0.4224],[2447.5,0.4245],[2447.6,1.02178],[2447.7,1.46532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681670999,[[2446.6,0.87026],[2446.5,3.2078],[2446.4,0.4234],[2446.3,2.09137292],[2446.1,6.81395113]],[[2446.7,0.40885],[2447.0,3.67637129],[2447.1,3.63014528],[2447.2,3.6409],[2447.3,3.64083355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681675082,[[2445.4,2.89695251],[2445.3,0.4531],[2445.2,0.8683],[2445.0,3.2078],[2444.9,4.21300528]],[[2445.6,0.40904],[2445.7,3.2078],[2445.9,3.19014528],[2446.1,1.0224],[2446.2,3.11046129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681738243,[[2451.2,0.4081],[2450.9,3.92125385],[2450.8,3.2078],[2450.7,1.02044],[2450.6,1.02049]],[[2451.7,0.435],[2451.8,4.66644],[2455.6,5.84199271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681777067,[[2451.5,6.80057503],[2451.3,3.60068269],[2451.2,0.437],[2451.1,1.6582],[2450.9,0.4268]],[[2451.7,0.40803],[2452.1,3.2078],[2452.2,1.01986],[2452.3,0.4568],[2452.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681820715,[[2450.0,0.4083],[2449.9,0.454],[2449.8,3.2078],[2449.7,0.4323],[2449.3,3.35220554]],[[2450.1,0.40829],[2450.4,3.18472503],[2450.5,1.02057],[2450.6,0.461],[2450.7,4.75264388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681825117,[[2450.7,0.40817],[2450.5,0.4572],[2450.4,3.2078],[2450.3,1.48342],[2450.2,1.02066]],[[2450.9,0.40816],[2451.0,3.18472503],[2451.1,0.4242],[2451.2,4.22808],[2451.3,0.56150025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681893674,[[2449.7,0.84694],[2449.4,0.4209],[2449.3,4.22885],[2449.2,0.4522],[2449.1,2.17911]],[[2449.9,0.40832],[2450.0,3.18472503],[2450.1,0.4658],[2450.2,5.86674511],[2450.3,1.02065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681942706,[[2449.4,3.2078],[2449.2,2.38188],[2449.0,4.24991965],[2448.8,1.139]],[[2450.0,3.2078],[2450.1,10.87902429],[2450.2,0.4288],[2450.4,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730681970518,[[2450.7,3.2078],[2450.5,3.63492503],[2450.3,1.02061],[2450.2,4.0808],[2450.1,2.53148462]],[[2451.1,0.40813],[2451.3,3.18472503],[2451.4,2.75242686],[2451.5,0.8922],[2451.6,5.36592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682013945,[[2452.8,0.40783],[2452.6,0.4271],[2452.3,0.4553],[2452.2,7.59105743],[2451.8,1.76723009]],[[2453.3,3.6518],[2453.4,3.91745743],[2453.5,1.44343],[2453.6,0.4365],[2454.4,3.17738468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682052680,[[2451.7,3.6524],[2451.6,0.40802],[2451.4,0.4598],[2451.3,3.91839552],[2451.2,1.02023]],[[2452.3,0.4397],[2452.4,8.14599552],[2452.5,1.01975],[2452.7,0.4619],[2452.8,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682064595,[[2451.8,3.665],[2451.7,0.85701],[2451.5,4.45928245],[2451.4,0.4461],[2451.1,1.02027]],[[2451.9,0.40798],[2452.5,5.12464],[2452.6,3.18328245],[2452.7,0.4475],[2453.5,2.64782056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682119813,[[2454.0,0.40763],[2453.7,6.38954279],[2453.6,1.01926],[2453.4,2.33732],[2453.1,2.0389]],[[2454.1,0.40762],[2454.3,0.4397],[2454.4,0.4296],[2454.5,0.4615],[2454.6,1.01888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682140731,[[2456.0,0.4545],[2455.9,3.6535],[2455.8,4.3638278],[2455.5,1.323],[2455.2,1.06519462]],[[2456.6,0.4357],[2456.7,0.4622],[2456.9,4.67271],[2457.1,5.03321035],[2457.5,3.97082056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682181440,[[2456.7,3.2078],[2456.6,1.3007],[2456.5,3.1786773],[2456.4,0.4663],[2456.0,2.61603194]],[[2456.8,0.40717],[2457.2,1.88009],[2457.3,3.2078],[2457.4,4.1963873],[2457.5,2.64782056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682218662,[[2453.8,3.6466],[2453.7,0.4464],[2453.3,2.47839],[2453.0,2.03896],[2452.9,0.58233541]],[[2454.4,0.9239],[2454.6,3.2078],[2454.7,5.3643768],[2454.8,1.01879],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682245895,[[2451.6,1.02009],[2451.5,3.2078],[2451.4,7.99837042],[2451.3,0.8854],[2451.2,2.04046]],[[2452.8,1.27352],[2453.6,5.49324127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682285517,[[2451.2,0.4081],[2450.8,1.02043],[2450.7,4.1124],[2450.6,1.02049],[2450.4,0.4532]],[[2451.3,3.62878163],[2451.6,3.6447],[2451.8,0.10246469],[2451.9,1.527],[2452.0,1.27354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682327854,[[2448.1,3.2078],[2448.0,0.8818],[2447.8,0.4651],[2447.6,12.70045317],[2447.1,12.91700002]],[[2448.7,0.8949],[2448.8,3.2078],[2449.0,3.91892947],[2449.3,1.27477],[2449.7,2.65950706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682384981,[[2449.3,0.40842],[2448.9,1.02122],[2448.8,3.2078],[2448.7,0.4339],[2448.6,1.47723]],[[2449.5,3.61619],[2449.6,3.92603014],[2449.8,8.07716438],[2450.0,3.68030706],[2450.3,3.44540847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682390388,[[2449.3,0.40841],[2449.0,0.4285],[2448.8,4.22904],[2448.7,0.4339],[2448.6,1.47722]],[[2449.5,3.61619],[2449.8,8.27391907],[2449.9,2.09423005],[2450.0,2.55379],[2450.1,2.65950706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682445137,[[2451.6,0.40802],[2451.4,3.18602094],[2451.3,0.8866],[2451.2,3.2078],[2451.1,1.0203]],[[2451.9,3.2078],[2452.0,3.19140847],[2452.1,3.72330989],[2452.2,8.84113365],[2452.3,5.2750113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682494268,[[2450.7,0.40817],[2450.6,0.436],[2450.5,3.6577],[2450.4,4.20693742],[2450.3,0.4331]],[[2451.0,0.40815],[2451.3,3.2078],[2451.4,4.23270671],[2451.5,4.63882742],[2451.7,3.63560847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682499178,[[2450.2,4.0816],[2450.1,3.2078],[2450.0,3.18636742],[2449.9,0.9189],[2449.8,1.02081]],[[2450.8,2.65737377],[2450.9,0.8958],[2451.0,4.20672742],[2451.1,6.85130847],[2451.2,3.72330989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682562025,[[2451.1,6.39416742],[2451.0,2.31443],[2450.5,3.10170916],[2450.4,1.59095874],[2450.1,9.45403757]],[[2451.6,0.4326],[2451.8,6.31397377],[2452.0,5.51933742],[2452.1,3.65110847],[2452.2,4.74318989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682606784,[[2449.7,0.40834],[2449.3,3.6343],[2449.2,4.20742742],[2449.1,1.94201],[2448.9,3.60208848]],[[2449.9,0.83542],[2450.0,3.2078],[2450.2,3.7403367],[2450.3,1.6946],[2450.4,3.67799377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682655996,[[2451.4,1.02018],[2451.3,6.39416742],[2451.2,4.0792],[2451.0,0.424],[2450.8,0.8427]],[[2452.0,1.55477744],[2453.1,2.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682678217,[[2454.1,0.84031],[2454.0,4.0812],[2453.9,5.12525159],[2453.4,1.01932],[2453.2,0.51111664]],[[2454.3,0.4076],[2454.7,0.4258],[2454.8,1.01879],[2454.9,3.6354],[2455.0,1.01871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682726150,[[2453.4,3.2078],[2453.1,0.86478],[2452.9,3.18313314],[2452.7,1.45512],[2452.6,3.72160916]],[[2453.5,4.48372],[2453.6,0.4492],[2453.7,2.65737377],[2453.8,1.0192],[2453.9,4.22696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682751969,[[2453.5,0.40772],[2453.2,6.82903314],[2453.1,1.209],[2453.0,1.90569],[2452.9,1.01954]],[[2453.7,0.463],[2454.0,3.67647377],[2454.1,3.18313314],[2454.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682789395,[[2452.9,0.40782],[2452.8,3.2078],[2452.7,3.18313314],[2452.6,1.01965],[2452.5,3.5683]],[[2453.2,0.40778],[2453.4,0.4665],[2453.5,3.18313314],[2453.6,7.4121661],[2453.8,2.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682858435,[[2453.1,0.40778],[2452.8,0.4492],[2452.7,1.48482],[2452.6,6.39093314],[2452.5,2.65370616]],[[2453.2,0.40777],[2453.4,3.2078],[2453.6,4.20239314],[2453.8,0.4441],[2454.0,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682895657,[[2452.9,0.40782],[2452.6,4.1059],[2452.5,1.4457],[2452.4,1.01974],[2452.3,2.26548246]],[[2453.0,0.86152],[2453.3,4.10156893],[2453.4,7.41029314],[2453.5,3.83181878],[2453.6,5.28826344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682937295,[[2452.9,0.40782],[2452.4,7.41068314],[2452.3,0.4467],[2452.2,2.25484],[2452.0,2.95135]],[[2453.0,3.2078],[2453.2,0.4385],[2453.4,3.18313314],[2453.5,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730682965415,[[2454.2,6.39093314],[2454.1,5.09344],[2453.5,2.03858],[2453.4,4.5308],[2453.0,3.18313314]],[[2454.8,0.4209],[2455.1,3.2078],[2455.2,3.28384135],[2455.4,1.01854],[2456.4,3.45079134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683011557,[[2453.7,3.2078],[2453.3,1.01935],[2453.2,4.82073314],[2453.0,1.06148246],[2452.9,1.5922237]],[[2454.0,0.4318],[2454.3,3.6396],[2454.4,3.18313314],[2454.5,3.64356893],[2454.6,4.93186375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683054094,[[2458.3,0.40692],[2458.1,3.9095838],[2458.0,3.2078],[2457.8,0.4618],[2457.7,2.21656]],[[2458.6,0.40689],[2458.7,3.6326],[2458.9,0.4235],[2459.0,0.4459],[2459.2,1.01698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683114035,[[2455.1,3.61525],[2454.7,5.19901123],[2454.6,1.47001],[2454.5,1.642],[2454.1,11.87334811]],[[2455.2,0.40744],[2455.4,1.2848],[2455.5,3.2078],[2455.6,1.01846],[2455.7,1.12209893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683120735,[[2455.7,0.40735],[2455.3,4.62641529],[2455.2,4.4933],[2455.0,0.4388],[2454.7,1.05975768]],[[2455.8,0.40734],[2456.0,1.3405],[2456.1,3.2078],[2456.2,1.01822],[2456.4,4.19789529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683180872,[[2459.2,3.17977529],[2458.9,0.40681],[2458.8,3.2078],[2458.6,1.6601],[2458.4,1.28314]],[[2459.3,0.85606],[2459.4,0.4569],[2459.5,3.2078],[2459.6,1.01681],[2459.7,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683219987,[[2458.6,0.40687],[2458.3,7.11303414],[2458.1,1.0174],[2457.8,1.58963652],[2457.6,2.11951537]],[[2459.2,3.2078],[2459.4,1.01687],[2459.5,3.90523414],[2459.9,0.53129316],[2460.0,2.03326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683224496,[[2458.4,0.4069],[2458.0,7.11303414],[2457.9,1.01749],[2457.8,1.265],[2457.7,1.45114]],[[2459.1,3.6632],[2459.2,4.35243414],[2459.3,2.28194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683275930,[[2467.4,3.61321],[2467.3,4.38217812],[2467.1,0.2644],[2467.0,2.0232],[2466.5,1.41952]],[[2467.6,2.35307],[2467.9,0.40534],[2468.3,3.2078],[2468.8,1.01301],[2468.9,4.83077812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683312055,[[2470.8,0.40487],[2470.6,7.58997812],[2470.2,2.64739],[2470.0,1.01249],[2469.8,1.50395768]],[[2470.9,2.35307],[2471.2,0.423],[2471.6,3.6428],[2472.1,4.82327812],[2472.4,1.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683347092,[[2471.5,4.38217812],[2471.4,1.01193],[2471.3,3.2078],[2471.2,1.01676863],[2471.1,1.2816]],[[2472.3,3.653],[2472.7,0.4207],[2473.4,14.51017812],[2474.8,40.8],[2474.9,3.11997701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683366503,[[2470.8,4.38217812],[2470.7,5.54568],[2470.5,0.4614],[2470.3,1.42156863],[2470.2,11.1314]],[[2472.0,3.2078],[2472.2,0.4557],[2472.4,4.38217812],[2472.5,0.4624],[2472.6,0.09917238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683404629,[[2473.3,3.2078],[2473.2,0.40448],[2473.0,0.6963],[2472.7,4.38217812],[2472.6,13.37023]],[[2474.0,0.4428],[2474.1,3.2078],[2474.3,0.8716],[2474.4,4.38217812],[2475.3,1.94080619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683427144,[[2474.4,3.2078],[2474.3,0.40432],[2474.2,5.07687812],[2474.1,1.838],[2473.8,1.011]],[[2475.1,3.2078],[2475.4,0.8663],[2476.0,4.38217812],[2476.1,2.2757],[2476.2,0.10351941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683462768,[[2467.0,3.2078],[2466.9,0.40554],[2466.5,0.4654],[2466.4,5.39621812],[2466.2,2.88614]],[[2467.3,0.40548],[2467.5,0.4564],[2467.6,3.2078],[2468.0,5.39562812],[2468.2,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683489986,[[2465.6,3.2078],[2465.4,0.4316],[2465.2,1.45084],[2465.0,1.818],[2464.8,0.4468]],[[2466.0,3.89584459],[2466.2,0.4552],[2466.3,4.22194],[2466.8,2.02787],[2466.9,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683523818,[[2465.3,0.40581],[2465.0,1.01464],[2464.9,1.87489],[2464.8,3.2078],[2464.7,0.4355]],[[2465.4,3.2078],[2465.9,0.8818],[2466.0,4.35634459],[2466.1,2.86530008],[2466.4,3.96495353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683562249,[[2464.5,0.40593],[2464.1,3.6475],[2464.0,1.45943],[2463.9,4.62058226],[2463.5,2.03049]],[[2465.0,6.37638226],[2465.1,0.4304],[2465.3,3.54256431],[2468.5,5.84199271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683601964,[[2462.8,0.40622],[2462.3,1.01574],[2462.2,1.45178],[2462.1,3.2078],[2461.8,2.0319]],[[2462.9,4.0072929],[2463.0,0.4526],[2463.1,3.2078],[2463.3,1.56381353],[2463.6,1.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683625687,[[2464.2,0.85058],[2464.0,3.2078],[2463.8,1.01514],[2463.6,3.1702829],[2463.5,3.23323]],[[2464.4,0.40596],[2464.6,9.38593079],[2464.7,3.5906829],[2464.8,2.64032394],[2464.9,1.01471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683664739,[[2464.4,3.2078],[2464.2,3.89769697],[2464.1,1.015],[2464.0,1.3489],[2462.9,21.86466484]],[[2464.9,0.8584],[2465.0,3.2078],[2465.3,3.13508079],[2465.5,7.55247091],[2465.8,4.96273166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683726688,[[2465.6,0.40575],[2465.3,4.31869697],[2465.1,4.64208],[2465.0,1.01465],[2463.2,3.62703796]],[[2465.8,0.40574],[2465.9,0.4486],[2466.0,3.2078],[2466.2,0.439],[2466.5,4.91175697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683732483,[[2465.4,7.10549697],[2465.3,1.01453],[2465.0,0.443],[2464.9,0.4387],[2464.8,2.02941]],[[2466.0,2.12053079],[2466.1,3.2078],[2466.2,2.64032394],[2466.6,3.16838873],[2466.7,3.69645351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683775925,[[2464.5,3.2078],[2464.2,3.89769697],[2464.0,8.78396935],[2463.9,0.4606],[2463.6,1.48]],[[2465.0,3.2078],[2465.6,4.76085473],[2465.7,3.89769697],[2465.9,1.48],[2466.0,3.16838873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683826150,[[2466.8,0.4388],[2466.7,3.6365],[2466.6,1.576]],[[2467.6,3.2078],[2467.8,0.8904],[2468.1,3.89587516],[2468.2,3.13545834],[2468.4,2.65264793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683872376,[[2468.0,0.4228],[2467.8,3.61319],[2467.6,4.82031025],[2467.4,1.01363],[2466.9,2.02766]],[[2468.1,0.40535],[2468.4,3.2078],[2468.6,0.458],[2468.7,1.01317],[2468.8,1.01312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683877478,[[2468.0,0.40536],[2467.9,3.2078],[2467.8,3.8933728],[2467.7,0.4568],[2467.6,0.4413]],[[2468.2,0.40534],[2468.6,0.4572],[2468.7,1.01313],[2468.9,4.22086],[2469.0,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683928611,[[2470.1,0.4209],[2469.7,4.38115412],[2469.6,1.01274],[2469.4,4.9298],[2469.3,0.4444]],[[2470.5,3.2078],[2471.0,0.4492],[2471.1,0.4289],[2471.3,4.80645412],[2471.5,3.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683964739,[[2470.3,0.40498],[2470.2,3.89015468],[2470.0,5.07897],[2469.8,1.01266],[2469.2,4.66989757]],[[2470.7,0.4434],[2470.8,3.6328],[2470.9,1.01224],[2471.0,1.0122],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730683986450,[[2467.2,0.40549],[2467.1,0.8784],[2467.0,3.89015468],[2466.8,0.4624],[2466.7,4.22172]],[[2467.4,0.40547],[2467.6,0.4201],[2467.7,3.2078],[2467.8,0.4199],[2468.0,1.47084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684024975,[[2469.1,0.40518],[2468.7,3.2078],[2468.6,1.01315],[2468.5,0.4417],[2468.4,1.44925]],[[2469.2,0.4522],[2469.3,0.40516],[2469.4,5.32488453],[2469.5,3.50405239],[2469.7,1.01274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684066399,[[2464.4,0.40594],[2464.1,0.4474],[2464.0,4.64425],[2463.8,1.01513],[2463.7,5.45715468]],[[2464.6,0.40592],[2464.9,3.2078],[2465.0,3.89015468],[2465.1,1.90533],[2465.2,1.01459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684091319,[[2464.0,0.40602],[2463.6,3.6368],[2463.5,1.01524],[2463.4,0.881],[2463.3,1.01531]],[[2464.1,0.40601],[2464.5,7.52872792],[2464.6,1.43933],[2464.7,0.4527],[2464.8,1.11783921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684114640,[[2463.9,0.40603],[2463.6,0.8607],[2463.5,0.4344],[2463.4,4.22308],[2463.3,1.01532]],[[2464.1,1.30181],[2464.2,2.11965742],[2464.4,9.75928686],[2464.5,1.01488],[2465.3,5.26558569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684159662,[[2462.6,0.40625],[2462.3,1.91623],[2462.2,1.45046],[2462.1,3.2078],[2461.8,2.03189]],[[2462.7,3.6533],[2462.9,3.17142141],[2463.1,0.4318],[2463.2,3.65812837],[2463.3,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684201564,[[2460.8,0.40654],[2460.5,0.4636],[2460.4,3.2078],[2460.3,1.01658],[2460.1,1.87636]],[[2460.9,0.455],[2461.0,0.40652],[2461.1,3.17142141],[2461.2,0.4233],[2461.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684242606,[[2460.4,0.40662],[2460.1,3.6666],[2460.0,0.4223],[2459.9,1.45073],[2459.3,3.07818763]],[[2460.5,3.2078],[2460.6,6.13138191],[2460.8,3.08061498],[2461.0,0.4409],[2461.1,4.20540797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684266226,[[2460.6,0.40657],[2460.3,0.4202],[2460.2,4.18803141],[2460.1,0.4216],[2460.0,4.67501]],[[2460.8,3.61436],[2460.9,2.5596705],[2461.0,3.11711498],[2461.2,3.17142141],[2461.3,6.13933797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684312053,[[2459.9,0.40669],[2459.7,3.2078],[2459.6,1.01686],[2459.5,1.01689],[2459.4,0.8828]],[[2460.0,2.58515382],[2460.1,3.06599727],[2460.2,0.4287],[2460.4,9.56835938],[2460.5,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684355680,[[2459.9,0.40669],[2459.8,0.4579],[2459.7,0.4438],[2459.6,3.17142141],[2459.5,0.4542]],[[2460.1,0.40667],[2460.2,3.2078],[2460.4,3.00379572],[2460.5,7.38656932],[2460.7,2.43143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684380193,[[2457.4,0.40711],[2457.0,3.2078],[2456.9,0.4511],[2456.8,1.018],[2456.7,3.17142141]],[[2457.7,3.61487],[2457.8,0.4201],[2457.9,3.63672141],[2458.2,1.39],[2458.3,4.29092066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684422022,[[2461.2,0.40648],[2460.8,1.01636],[2460.7,3.90469429],[2460.6,4.22424],[2460.5,0.4474]],[[2461.3,0.4313],[2461.5,3.649],[2461.9,1.461],[2462.0,1.01591],[2462.1,1.01585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684487667,[[2461.2,0.40648],[2460.9,0.4482],[2460.8,3.17094758],[2460.7,1.48049],[2460.5,3.639]],[[2461.3,2.53317721],[2461.4,5.86711727],[2461.5,0.4332],[2461.6,0.4479],[2461.9,3.17094758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684520584,[[2462.4,0.40629],[2462.0,3.59854758],[2461.9,4.65431],[2461.8,1.47935],[2461.5,4.55894758]],[[2462.6,0.86267],[2462.7,2.56069721],[2462.8,6.30441727],[2463.1,7.37555555],[2463.3,6.12404097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684539295,[[2462.1,0.40633],[2461.8,3.17094758],[2461.7,4.22379],[2461.6,0.4473],[2461.5,1.87557]],[[2462.3,3.2078],[2462.5,1.3361],[2462.6,1.11837244],[2462.8,4.18652758],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684612831,[[2462.6,0.40625],[2462.3,1.01576],[2462.2,1.01579],[2462.1,0.8877],[2462.0,6.37874758]],[[2462.7,0.85884],[2462.8,0.4402],[2462.9,3.2078],[2463.0,3.10070934],[2463.3,1.01537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684664980,[[2461.7,0.40639],[2461.4,0.8571],[2461.3,4.22394],[2461.2,3.60254758],[2461.1,1.01624]],[[2461.8,1.75058],[2462.2,2.65590934],[2462.3,7.39452758],[2462.7,3.71827307],[2464.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684692883,[[2462.4,0.40628],[2462.0,3.62024758],[2461.9,4.6651],[2461.8,2.47136996],[2461.1,2.11299823]],[[2462.6,4.45967],[2462.8,0.4265],[2463.0,1.0155],[2463.1,5.82425712],[2463.2,2.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684739118,[[2459.7,3.2078],[2459.5,0.4302],[2459.2,1.01703],[2459.1,2.47391768],[2459.0,1.368]],[[2459.9,3.17094758],[2460.2,4.5414],[2460.5,1.12022966],[2460.6,3.17094758],[2460.8,2.65325397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684779646,[[2461.4,3.6438],[2461.3,0.4523],[2461.1,1.01625],[2460.9,5.3822628],[2460.6,0.20334792]],[[2461.9,3.2078],[2462.1,5.2224628],[2462.3,0.10135877],[2462.4,2.37675],[2463.5,4.24520635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684805160,[[2463.6,3.2078],[2463.5,4.3401628],[2463.4,1.4737],[2463.0,2.58161198],[2462.0,1.04646476]],[[2464.5,4.0917],[2464.7,1.57862568],[2464.9,9.90440572],[2465.0,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684849172,[[2464.1,0.40601],[2463.9,0.9043],[2463.8,4.91658774],[2463.6,1.45111],[2462.8,0.63094802]],[[2464.2,3.2078],[2464.4,0.40596],[2464.5,0.86],[2464.6,0.4199],[2464.7,2.73873423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684874798,[[2464.2,3.16776947],[2463.9,1.01508],[2463.8,3.2078],[2463.7,0.881],[2463.6,0.4203]],[[2464.5,0.40595],[2464.7,1.3278],[2464.8,4.32158864],[2465.0,5.00605312],[2465.2,3.16776947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684917129,[[2465.4,0.40579],[2465.2,3.16776947],[2465.1,1.46209],[2464.9,1.01465],[2464.8,3.2078]],[[2465.5,3.59833575],[2465.6,0.4498],[2465.7,4.12640837],[2465.8,7.45300635],[2466.0,4.77585714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684961556,[[2465.5,3.16776947],[2465.3,0.9236],[2465.2,1.01455],[2465.0,6.01271],[2464.9,2.46822252]],[[2465.9,4.0684],[2466.0,0.4503],[2466.1,1.01421],[2466.3,3.66284065],[2471.5,8.42493711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730684989168,[[2464.3,0.40597],[2464.2,0.865],[2464.1,3.16776947],[2464.0,1.01504],[2463.9,3.6708]],[[2464.6,0.40593],[2464.8,1.3485],[2464.9,3.2078],[2465.0,1.01467],[2465.1,3.16776947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685036108,[[2463.8,0.40605],[2463.5,1.01527],[2463.4,0.421],[2463.3,0.40614],[2463.2,3.61846947]],[[2463.9,4.0881],[2464.0,3.0557035],[2464.1,0.4544],[2464.4,6.06746891],[2464.6,5.25429161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685085041,[[2466.8,0.40556],[2466.5,0.8787],[2466.4,3.60646947],[2466.3,4.2219],[2466.1,1.0142]],[[2466.9,1.28585],[2467.1,0.4364],[2467.2,3.2078],[2467.3,4.18149947],[2468.5,7.48701838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685114356,[[2466.0,3.57345947],[2465.6,6.9238],[2465.5,1.01444],[2465.2,3.16776947],[2465.1,1.04589972]],[[2466.1,0.40568],[2466.2,0.4487],[2466.3,0.9128],[2466.4,5.85829891],[2466.5,1.01405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685159795,[[2467.2,0.4055],[2467.0,3.16776947],[2466.9,0.431],[2466.8,4.66628],[2466.7,1.46814]],[[2467.3,0.40548],[2467.6,1.3282],[2467.7,6.87790482],[2467.9,4.19405869],[2468.0,0.10185905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685209029,[[2466.8,0.40556],[2466.5,3.16590905],[2466.4,0.8699],[2466.3,1.0141],[2466.1,4.22197]],[[2466.9,3.61335],[2467.0,3.07747765],[2467.1,0.8749],[2467.3,3.18059869],[2467.4,4.82549379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685269658,[[2465.7,3.2078],[2465.5,0.9124],[2465.4,4.17963853],[2465.3,2.51941293],[2465.0,4.22706582]],[[2466.0,0.4057],[2466.1,0.4639],[2466.2,3.55080677],[2466.3,1.01413],[2466.4,6.37296853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685293180,[[2465.8,0.40573],[2465.5,0.9095],[2465.4,7.81133853],[2465.3,1.01453],[2464.6,3.41797502]],[[2465.9,0.40571],[2466.0,3.10997053],[2466.1,0.8669],[2466.2,3.2078],[2466.3,1.01413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685368136,[[2466.9,0.40554],[2466.7,6.8174496],[2466.6,1.01398],[2466.5,1.46839],[2466.3,0.4369]],[[2467.0,0.8756],[2467.3,0.4239],[2467.6,3.66860366],[2467.7,3.30696392],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685410975,[[2467.8,3.1654982],[2467.5,4.1233],[2467.3,1.01369],[2467.2,0.4595],[2465.6,5.24051466]],[[2468.0,0.4373],[2468.1,0.4583],[2468.2,0.4383],[2468.4,3.2078],[2468.5,3.66823366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685419183,[[2467.3,3.61326],[2467.1,3.6100982],[2466.8,1.307],[2466.7,1.01391],[2466.5,1.57028126]],[[2467.4,0.40546],[2467.7,4.4973],[2467.8,3.2078],[2467.9,1.01348],[2468.0,0.8879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685492924,[[2467.6,0.40543],[2467.4,0.4266],[2467.2,5.0477282],[2467.1,3.2078],[2467.0,1.01381]],[[2467.7,3.06073243],[2467.8,1.3381],[2467.9,3.2078],[2468.0,3.18487175],[2468.1,1.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685544460,[[2468.4,3.5889982],[2468.0,1.0134],[2467.9,3.6463],[2467.8,0.10243084],[2467.7,7.81370888]],[[2469.0,5.86312243],[2469.2,1.3291],[2469.3,3.28614678],[2469.4,3.1654982],[2469.5,5.74133371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685575486,[[2467.8,0.40539],[2467.6,3.1654982],[2467.5,0.4512],[2467.4,2.49871427],[2467.3,5.79416641]],[[2467.9,0.40539],[2468.0,2.65532243],[2468.1,1.3715],[2468.2,1.01336],[2468.3,6.39267175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685625233,[[2465.9,3.16475602],[2465.6,4.6803],[2465.2,4.45375602]],[[2466.5,3.2078],[2466.9,5.9228874],[2467.0,1.01385],[2467.1,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685669558,[[2468.9,0.40522],[2468.6,3.89419884],[2468.5,1.10321],[2468.4,4.22103],[2468.2,0.3358]],[[2469.0,0.4227],[2469.1,0.40519],[2469.2,0.425],[2469.3,3.2078],[2469.4,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685686871,[[2470.0,3.2078],[2469.7,3.89090167],[2469.4,0.3356],[2469.3,0.0897],[2469.2,1.282]],[[2470.1,0.4247],[2470.2,0.4326],[2470.3,0.448],[2470.8,1.0123],[2471.0,3.89090167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685736015,[[2467.9,3.2078],[2467.7,4.293697],[2467.3,0.786],[2467.2,2.38344],[2467.0,1.0138]],[[2468.0,0.40538],[2468.3,4.4986],[2468.4,1.01326],[2468.5,0.4387],[2468.6,4.22099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685777341,[[2470.4,0.40497],[2470.1,4.33061544],[2470.0,0.4541],[2469.9,1.46542],[2469.8,4.22047]],[[2470.5,0.4572],[2470.6,0.40495],[2470.7,3.2078],[2471.0,0.4386],[2471.3,1.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685800765,[[2470.5,3.15921789],[2470.3,0.8469],[2470.2,3.2078],[2470.1,1.01252],[2470.0,1.275]],[[2471.0,3.2078],[2471.3,0.9081],[2471.5,0.4571],[2471.6,3.15921789],[2471.7,3.29886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685846792,[[2469.8,0.40505],[2469.6,3.1614052],[2469.5,0.4369],[2469.4,1.01283],[2469.3,4.22065]],[[2470.0,0.40505],[2470.2,3.2078],[2470.3,0.8744],[2470.4,1.01245],[2470.5,4.1737952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685873235,[[2468.0,3.1614052],[2467.9,1.90314],[2467.8,3.6368],[2467.4,2.12882338],[2467.2,6.95904573]],[[2468.6,0.40527],[2468.8,3.6474],[2469.0,4.92955973],[2469.2,1.01295],[2469.3,3.17222368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685921859,[[2470.9,0.40489],[2470.6,3.1614052],[2470.4,1.0124],[2470.3,3.6356],[2470.2,3.1614052]],[[2471.0,0.908],[2471.1,3.2078],[2471.2,0.85334],[2471.6,3.89969652],[2471.8,3.1614052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730685965789,[[2469.1,3.2078],[2468.7,3.91742281],[2468.6,2.8068534],[2468.5,1.44099],[2468.1,2.06334455]],[[2469.2,0.40517],[2469.5,4.22063],[2469.6,4.17328281],[2469.8,1.3623],[2470.1,4.65390228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686029742,[[2465.8,0.40573],[2465.4,1.01449],[2465.3,0.8853],[2465.2,4.67206],[2465.0,0.10114005]],[[2465.9,3.6726],[2466.0,3.1635184],[2466.1,0.40568],[2466.4,0.4389],[2466.5,2.28005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686061170,[[2463.5,0.4061],[2463.4,3.2078],[2463.2,1.01536],[2463.1,1.479],[2462.7,6.99564897]],[[2463.6,0.4524],[2463.7,3.5893184],[2463.9,3.2078],[2464.0,0.40603],[2464.3,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686083377,[[2464.8,0.40589],[2464.6,0.8697],[2464.4,1.01486],[2464.3,3.2078],[2464.2,1.01497]],[[2464.9,0.4379],[2465.1,6.3713184],[2465.2,0.4343],[2465.4,0.53845085],[2465.6,4.92337516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686149442,[[2466.4,0.40562],[2466.2,3.2078],[2466.1,5.0808984],[2466.0,0.4378],[2465.9,2.074895]],[[2466.5,0.4257],[2466.6,0.86371],[2466.7,3.2078],[2466.8,0.4488],[2466.9,2.6420374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686207194,[[2467.4,3.5689684],[2467.1,1.01377],[2467.0,4.67181],[2466.9,0.8912],[2466.7,1.06025254]],[[2467.5,0.40545],[2467.7,0.4231],[2467.8,7.24380032],[2467.9,1.01347],[2468.0,3.71268371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686234719,[[2466.2,3.5691784],[2465.8,1.3694],[2465.7,1.01435],[2465.6,3.2078],[2464.7,0.4056]],[[2466.3,1.32144],[2466.5,3.2078],[2466.7,1.44987],[2466.8,1.11596087],[2467.0,3.1635184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686285941,[[2465.8,0.40573],[2465.5,1.01443],[2465.4,3.16708182],[2465.3,2.34341],[2465.2,1.05790165]],[[2465.9,3.2078],[2466.0,0.4381],[2466.1,1.29159],[2466.2,3.17679128],[2466.6,1.01401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686348491,[[2464.4,0.53289068],[2464.2,1.46177683],[2464.0,2.51265165],[2463.9,6.71713248],[2463.8,2.81261295]],[[2464.5,3.6517],[2464.6,0.82843],[2464.7,1.46177683],[2464.9,3.17679128],[2465.0,2.36770882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686379505,[[2465.1,0.40583],[2464.9,1.46203506],[2464.7,5.54686],[2464.6,2.07270165],[2464.4,2.21824742]],[[2465.3,0.86141],[2465.4,0.9094],[2465.5,4.66983506],[2465.6,3.17679128],[2465.7,2.37028644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686436749,[[2464.8,1.4613703],[2464.4,0.8967],[2464.3,0.422],[2464.2,2.4763503],[2463.4,3.17370496]],[[2464.9,3.61367],[2465.1,0.8467],[2465.2,1.01459],[2465.3,1.9195703],[2465.4,1.01449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686457464,[[2465.3,0.4058],[2465.2,1.4613703],[2465.0,4.5277],[2464.7,2.07264165],[2464.6,1.248]],[[2465.7,0.8768],[2465.8,1.4613703],[2465.9,4.6744],[2466.1,1.11757769],[2466.4,5.7344465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686526930,[[2463.9,0.8735],[2463.7,3.16861918],[2463.6,1.4373],[2463.5,3.2078],[2463.4,2.2533]],[[2464.2,1.295],[2464.6,1.11461533],[2464.7,3.16861918],[2465.7,7.28621456],[2466.4,5.80628485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686578261,[[2465.7,0.40574],[2465.4,0.8743],[2465.3,5.4573],[2465.2,0.4623],[2465.1,4.18211794]],[[2465.8,0.4356],[2465.9,0.40572],[2466.0,3.2078],[2466.1,3.16751794],[2466.2,1.01417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686610072,[[2466.7,0.40558],[2466.5,3.16751794],[2466.4,2.29976],[2466.3,1.0141],[2466.1,3.2078]],[[2466.8,3.2078],[2467.1,1.29292],[2467.2,0.4602],[2468.4,16.93573692],[2474.9,30.27690439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686665514,[[2465.3,0.4058],[2465.2,3.16418337],[2465.1,0.9244],[2464.9,0.4364],[2464.8,4.22252]],[[2465.4,0.40579],[2465.6,3.2078],[2465.8,1.89702],[2466.0,5.40542337],[2466.1,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686714936,[[2466.0,0.40569],[2465.9,3.16418337],[2465.7,1.01435],[2465.6,4.22219],[2465.5,1.3618]],[[2466.1,0.4562],[2466.2,0.4403],[2466.5,3.673],[2466.6,4.00817254],[2466.8,6.3323922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686745863,[[2468.0,0.40536],[2467.8,3.16418337],[2467.7,3.6413],[2467.6,0.4602],[2467.5,1.0136]],[[2468.1,0.4248],[2468.5,3.2078],[2468.6,0.9168],[2468.8,8.18311733],[2469.7,15.33565883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686796605,[[2467.2,0.40548],[2466.9,3.16418337],[2466.8,1.87499],[2466.5,3.6665],[2466.4,2.64316283]],[[2467.3,0.40548],[2467.4,0.4642],[2467.5,3.2078],[2467.6,1.218],[2467.7,4.18175883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686865664,[[2469.2,0.55428311],[2469.1,0.40517],[2469.0,3.16158732],[2468.8,1.05726513],[2468.7,4.68139]],[[2469.3,0.40515],[2469.5,4.0936],[2469.6,1.01278],[2469.8,4.74023288],[2469.9,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686871371,[[2468.9,1.99152321],[2468.8,0.4424],[2468.7,0.8832],[2468.5,2.07045513],[2468.3,5.80142695]],[[2469.0,0.8398],[2469.3,3.6702],[2469.4,1.01286],[2469.5,1.54133693],[2469.6,4.62782551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686950633,[[2467.2,1.91843],[2467.1,7.84940964],[2466.9,1.5858977],[2466.7,5.39893061]],[[2467.7,0.40542],[2467.8,0.4275],[2467.9,3.2078],[2468.0,0.4432],[2468.1,1.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730686995482,[[2468.3,0.99453665],[2468.2,0.4549],[2468.1,3.16354696],[2468.0,0.4277],[2467.9,2.07070513]],[[2468.4,3.6131],[2468.5,0.464],[2468.6,0.8559],[2468.7,1.01314],[2468.9,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687047698,[[2469.7,0.84868],[2469.3,1.01286],[2469.2,4.0468337],[2469.1,4.22075],[2468.9,2.26326513]],[[2469.8,3.2078],[2470.0,0.4632],[2470.2,3.1618337],[2470.3,0.97263865],[2470.4,1.01246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687074930,[[2470.7,3.1618337],[2470.6,0.4514],[2470.5,0.4527],[2470.4,4.2202],[2470.2,2.2175]],[[2471.2,0.4437],[2471.3,3.2078],[2471.5,1.99730355],[2471.8,3.1618337],[2507.1,7.48290237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687123668,[[2471.2,0.40484],[2471.0,3.5953337],[2470.7,4.25699532],[2470.6,2.53209513],[2470.5,4.7936977]],[[2471.3,0.40483],[2471.4,0.8667],[2471.6,3.6445],[2471.7,1.01192],[2471.8,0.09993802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687171691,[[2470.3,1.28108],[2470.2,0.4405],[2470.1,3.16006408],[2470.0,0.2],[2469.9,4.22041]],[[2470.4,0.40497],[2470.8,2.33269],[2470.9,0.09908149],[2471.0,3.2078],[2471.1,2.21016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687203613,[[2470.4,1.12364999],[2470.3,1.45860897],[2470.2,0.4553],[2470.1,1.48156827],[2470.0,3.2187777]],[[2470.5,0.40496],[2470.6,0.8742],[2470.7,0.45],[2470.8,2.47088897],[2471.2,3.69624364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687258948,[[2471.7,1.86336897],[2471.4,0.8713],[2471.3,4.68194],[2471.2,2.06562351],[2471.1,3.03890923]],[[2471.8,0.40475],[2472.0,0.8973],[2472.1,1.88910897],[2472.3,4.21949],[2472.4,3.18358811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687302283,[[2473.9,0.40439],[2473.6,6.36621755],[2473.5,1.01116],[2473.4,0.784],[2473.2,2.05249714]],[[2474.1,0.4438],[2474.3,0.8959],[2474.5,4.21857],[2474.6,3.25824591],[2474.7,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687316594,[[2474.9,3.56264755],[2474.6,3.2078],[2474.4,1.44836],[2474.3,2.20381],[2473.8,12.23818847]],[[2475.0,0.4258],[2475.1,1.3202],[2475.5,3.2078],[2475.8,1.01025],[2476.0,5.17875755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687371025,[[2477.2,3.61166],[2477.1,3.1519511],[2476.9,1.00975],[2476.8,0.4374],[2476.1,2.21662177]],[[2477.3,2.674],[2477.5,0.40381],[2477.9,1.44829],[2478.0,3.74510638],[2478.1,2.20229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687398141,[[2477.8,3.61155],[2477.7,3.1519511],[2477.4,1.00954],[2477.3,0.4322],[2477.0,2.67536738]],[[2477.9,2.06755324],[2478.2,0.40371],[2478.4,3.2078],[2478.5,0.4442],[2478.6,0.10277805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687437377,[[2480.7,0.40333],[2480.5,7.96355006],[2480.4,4.88299765],[2480.3,2.03634115],[2480.1,1.54177673]],[[2480.8,0.00494434],[2481.2,3.61105],[2481.7,1.00796],[2481.8,3.87456765],[2481.9,1.00785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687475798,[[2480.8,0.40331],[2480.5,0.8526],[2480.4,8.09079765],[2480.2,1.00853],[2480.1,0.452]],[[2480.9,0.8565772],[2481.2,0.4632],[2481.3,3.2078],[2481.4,0.4398],[2483.5,20.14407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687495811,[[2481.6,3.61097],[2481.5,0.8733],[2481.4,4.35634412],[2481.3,1.7274],[2480.8,1.0384132]],[[2481.7,0.8565772],[2482.0,0.40312],[2482.3,3.6663],[2482.6,1.00756],[2482.7,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687537840,[[2480.3,7.24641526],[2480.0,1.325],[2479.8,0.4211]],[[2480.4,0.25147248],[2480.6,0.4335],[2481.0,4.21605],[2481.1,1.45117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687576073,[[2480.7,0.40333],[2480.3,1.00849],[2480.2,3.61121],[2480.1,3.87466328],[2480.0,8.81408159]],[[2480.9,0.40331],[2481.0,3.2078],[2481.1,0.8936],[2481.3,1.00809],[2481.4,0.10307426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687598489,[[2479.8,0.40346],[2479.3,4.21667],[2479.2,3.87466328],[2479.1,1.3674],[2478.7,1.04045582]],[[2480.0,0.85775],[2480.2,3.6265],[2480.4,0.4341],[2480.5,6.12210328],[2480.6,4.89409059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687657840,[[2480.4,0.40337],[2480.1,0.9033],[2479.9,1.00865],[2479.7,8.09118328],[2479.1,3.10244804]],[[2480.5,0.40336],[2480.9,0.8858],[2481.0,4.21603],[2481.1,3.87466328],[2481.2,2.35714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687695861,[[2480.8,0.40331],[2480.5,3.14788611],[2480.4,1.00843],[2480.3,3.6318],[2480.2,3.08316781]],[[2480.9,0.4033],[2481.0,3.2078],[2481.2,0.8805],[2481.3,1.4416],[2481.4,1.11126021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687736696,[[2477.1,0.4039],[2477.0,0.4625],[2476.8,3.2078],[2476.7,1.44923],[2476.6,3.87940053]],[[2477.4,0.40387],[2477.6,0.459],[2477.7,3.2078],[2477.9,3.87940053],[2478.0,1.46286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687741286,[[2477.6,0.40382],[2477.3,0.4256],[2477.2,1.00975],[2477.1,3.6659],[2477.0,0.4625]],[[2477.9,0.40379],[2478.0,3.6612],[2478.1,0.459],[2478.2,5.15140053],[2478.5,1.44446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687798519,[[2477.3,0.40388],[2477.1,3.2078],[2477.0,0.8675],[2476.8,1.0099],[2476.7,1.00993]],[[2477.4,1.32367],[2477.5,3.15041422],[2477.7,4.21737],[2477.9,1.55546996],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687848875,[[2477.8,0.40379],[2477.7,3.2078],[2477.4,1.00965],[2477.3,2.05819605],[2477.2,2.18963686]],[[2478.1,0.84345],[2478.3,0.4576],[2478.5,1.42924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687870789,[[2480.8,3.2078],[2480.6,1.00835],[2480.5,3.87381155],[2479.5,1.04513094],[2479.4,6.39718887]],[[2481.5,4.12405177],[2481.7,3.2078],[2481.8,1.382],[2483.7,2.0143],[2483.8,56.69302787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687913413,[[2480.7,1.04513094],[2480.6,4.77508424],[2480.4,5.96391674],[2480.2,1.64001084],[2480.1,0.4184]],[[2481.0,2.27803721],[2481.2,3.6446],[2481.3,0.4233],[2481.4,1.44736],[2481.8,0.10062889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687957138,[[2480.7,0.82952],[2480.6,0.4373],[2480.5,0.4426],[2480.4,3.87388004],[2480.3,4.21627]],[[2480.9,0.4033],[2481.1,3.2078],[2481.3,1.2877],[2481.6,0.4294],[2481.7,5.33476654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730687983956,[[2480.7,1.82835163],[2480.6,3.14809192],[2480.5,4.0998],[2480.3,1.56289688],[2479.4,4.16772503]],[[2481.3,1.00811],[2481.4,3.4877],[2481.5,1.43722],[2481.8,6.91933192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688014185,[[2479.0,0.4036],[2478.8,3.6501],[2478.7,0.4305],[2478.6,4.88547034],[2478.4,1.10896365]],[[2479.6,3.2078],[2479.9,4.88497034],[2480.1,1.6888],[2481.0,3.69251224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688071923,[[2478.2,1.31103],[2478.1,3.6565],[2477.8,1.00949],[2477.7,4.18742406],[2477.6,2.57248688]],[[2478.7,7.3673939],[2478.8,0.9048],[2478.9,1.00906],[2479.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688100042,[[2478.5,0.4214],[2478.2,0.4325],[2478.1,5.25416016],[2478.0,6.14584078],[2477.8,2.08386251]],[[2478.9,6.8050339],[2479.2,1.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688144367,[[2479.0,0.16009501],[2478.9,1.27441],[2478.7,0.4635],[2478.6,1.00916],[2478.5,4.24479016]],[[2479.1,0.4036],[2479.2,3.2078],[2479.6,4.1592239],[2479.7,0.4611],[2479.8,1.11168233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688176177,[[2478.4,0.4617],[2478.1,1.46797],[2478.0,0.4594],[2477.9,7.3676839],[2477.8,1.03699016]],[[2478.7,3.2078],[2478.8,1.228],[2478.9,1.8913],[2479.0,3.25200743],[2479.2,4.70146224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688228727,[[2479.2,0.4338],[2479.1,0.40358],[2479.0,0.4418],[2478.9,0.4643],[2478.8,1.4541069]],[[2479.3,0.82346],[2479.4,1.4541069],[2479.5,3.3092411],[2479.6,2.68151],[2479.7,1.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688277869,[[2478.0,3.2078],[2477.8,0.448],[2477.6,0.85442],[2477.4,0.4365],[2476.2,1.529094]],[[2478.1,5.65795],[2478.2,3.14826014],[2478.3,0.4677],[2478.4,0.12418451],[2478.5,2.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688309399,[[2476.6,1.00503768],[2476.5,0.4497],[2476.4,3.6269],[2476.0,2.05742326],[2475.8,5.72936503]],[[2476.7,1.62098],[2476.8,2.70012632],[2477.0,3.2078],[2477.1,1.00982],[2477.4,1.00969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688355310,[[2479.8,3.2078],[2479.7,0.4471],[2479.6,0.4613],[2479.2,1.46302],[2479.1,3.14826014]],[[2479.9,0.40346],[2480.2,1.00855],[2480.3,1.21],[2480.4,3.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688425463,[[2478.4,1.1068],[2478.2,3.2078],[2478.1,0.40375],[2477.8,0.5407],[2477.7,1.00955]],[[2478.5,0.40369],[2478.6,3.14826014],[2478.8,1.00912],[2478.9,4.2169],[2479.1,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688476797,[[2478.8,3.2078],[2478.7,1.2107],[2478.5,0.40368],[2478.1,1.00937],[2477.9,2.05355693]],[[2478.9,0.40362],[2479.0,3.14826014],[2479.2,1.15798948],[2479.3,4.92966335],[2479.4,7.65485812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688483303,[[2478.4,3.2078],[2478.1,1.2718],[2477.6,1.00957],[2477.5,5.20198707],[2477.4,1.5661754]],[[2478.5,7.58635014],[2478.7,1.00914],[2478.8,1.00911],[2478.9,0.38775347],[2479.0,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688558164,[[2480.1,4.4723],[2479.9,0.40345],[2479.5,4.15704014],[2479.3,2.05299693],[2477.7,20.19065]],[[2480.2,0.40341],[2480.5,3.14826014],[2480.6,2.20839],[2480.7,4.68587842],[2480.8,1.6652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688615013,[[2480.1,4.5986],[2480.0,0.708],[2479.6,1.045774],[2479.5,4.71692114],[2479.4,2.091548]],[[2480.2,0.40341],[2480.5,1.00845],[2480.6,5.95515014],[2480.8,2.01662],[2480.9,8.24334291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688659539,[[2483.1,1.9874],[2483.0,6.75901014],[2482.3,2.19565],[2482.2,0.15309852],[2481.6,1.045774]],[[2483.2,0.40292],[2483.6,3.2078],[2483.7,1.00713],[2483.8,1.8845],[2483.9,1.85772111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688679061,[[2485.7,3.2078],[2485.6,0.40252],[2485.3,4.52566014],[2485.2,0.6758],[2485.0,1.00655]],[[2486.3,0.40242],[2486.4,3.2078],[2486.5,5.34124014],[2486.8,1.00586],[2487.5,14.63551199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688717182,[[2482.5,0.6775],[2482.3,0.6655],[2482.2,3.2078],[2481.2,0.18087752],[2481.0,1.045774]],[[2482.6,0.40303],[2482.9,4.87547746],[2483.0,3.2078],[2483.1,1.00736],[2483.2,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688743100,[[2483.7,0.7215],[2483.6,1.13065],[2483.4,3.9103],[2483.2,2.053074],[2483.1,2.575991]],[[2483.8,0.40283],[2484.1,4.76068161],[2484.2,4.21471],[2484.6,3.26754],[2484.7,0.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688776217,[[2484.5,0.40271],[2484.4,0.709],[2484.3,0.7218],[2484.2,0.7033],[2484.1,3.2078]],[[2484.9,4.33443442],[2485.0,4.2144],[2485.2,1.6299],[2485.6,3.14949248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688826951,[[2484.4,0.40273],[2484.0,4.21478],[2483.9,2.39862],[2483.8,0.7366],[2483.7,3.14452161]],[[2484.5,0.40272],[2484.8,1.64489],[2484.9,3.76731848],[2485.0,6.04864161],[2485.1,3.14949248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688856478,[[2484.0,0.2],[2483.7,0.40283],[2483.6,1.4665],[2483.4,0.7224],[2483.3,4.21506]],[[2484.1,7.57290161],[2484.2,3.2078],[2484.3,4.08587],[2484.4,4.3395701],[2484.6,5.6879579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688906311,[[2482.0,0.7078],[2481.7,4.2157],[2481.4,2.5575749],[2481.3,0.17564301],[2481.0,5.93856208]],[[2482.4,3.1453539],[2482.6,3.2078],[2482.8,4.51591988],[2482.9,1.9168],[2483.1,5.16428248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688955139,[[2482.9,0.6962],[2482.8,0.7209],[2482.7,0.7026],[2482.6,3.2078],[2482.5,1.00758]],[[2483.0,0.40296],[2483.1,3.1453539],[2483.4,4.21505],[2483.6,3.36786],[2483.7,0.7036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730688987560,[[2483.7,0.40283],[2483.3,1.72406],[2483.2,4.21509],[2483.1,0.7289],[2483.0,4.18437269]],[[2483.8,0.40283],[2484.0,3.1453539],[2484.1,2.24035],[2484.2,3.9101],[2484.3,2.22089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689040506,[[2484.8,7.2318],[2484.7,0.7663],[2484.6,1.16749],[2484.5,0.705],[2484.4,3.14328362]],[[2484.9,0.40266],[2485.2,1.00653],[2485.3,0.7231],[2485.4,1.00644],[2485.5,5.71615157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689066131,[[2484.9,3.2078],[2484.8,0.40266],[2484.6,0.7119],[2484.5,0.7045],[2484.2,4.91146362]],[[2485.1,0.40261],[2485.2,3.14328362],[2485.5,3.2078],[2485.6,1.00636],[2485.7,1.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689113763,[[2485.3,3.2078],[2485.1,2.156],[2484.7,4.76796801],[2484.5,1.18258596],[2483.8,12.93480178]],[[2485.4,0.40257],[2485.6,1.00635],[2485.8,4.61716362],[2485.9,0.7233],[2486.0,3.19739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689164501,[[2484.8,3.93172381],[2484.7,1.4523],[2484.6,1.14329],[2484.4,1.03823034],[2484.3,1.55838532]],[[2484.9,0.40266],[2485.2,4.14932109],[2485.3,0.4684],[2485.4,1.00644],[2485.5,0.90254213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689225852,[[2486.1,3.2078],[2486.0,0.40246],[2485.9,1.4236],[2485.8,3.14023882],[2485.6,2.18332]],[[2486.2,0.40244],[2486.6,1.00594],[2486.8,5.26941882],[2486.9,0.17480977],[2487.0,3.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689237657,[[2487.0,0.7408],[2486.9,3.9249],[2486.8,0.738],[2486.5,4.31423882]],[[2487.1,0.4023],[2487.6,4.21337],[2487.8,3.58083882],[2489.4,10.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689293197,[[2488.9,0.5251],[2488.6,0.40204],[2488.5,0.5512],[2488.4,3.2078],[2487.9,1.00541]],[[2489.0,0.45709772],[2489.1,3.14023882],[2489.3,3.2078],[2489.4,1.00481],[2489.5,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689331920,[[2490.1,0.40179],[2489.9,3.2078],[2489.8,1.0467],[2489.7,0.5058],[2489.6,3.86207032]],[[2490.7,2.59461],[2490.8,3.3614],[2490.9,1.00421],[2491.0,3.86207032],[2491.3,3.67653188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689370750,[[2491.2,0.4736],[2490.9,0.86677],[2490.7,3.2078],[2490.5,4.13955802],[2489.0,5.15548448]],[[2491.3,0.40161],[2491.4,3.2078],[2491.6,1.00394],[2491.7,1.28828],[2491.8,3.13521802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689392178,[[2488.8,0.4596],[2488.6,7.06701107],[2488.5,0.4365],[2488.4,1.7653],[2488.1,1.00529]],[[2489.0,0.40199],[2489.4,3.2078],[2489.6,1.00472],[2489.8,4.86386107],[2489.9,0.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689428608,[[2489.3,0.4609],[2489.2,3.2078],[2489.0,1.93035],[2488.8,1.00502],[2488.6,3.85921107]],[[2489.8,3.85921107],[2490.0,4.21238],[2490.1,1.00455],[2490.2,0.4022],[2490.3,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689467835,[[2487.0,0.40231],[2486.8,0.4569],[2486.7,3.68],[2486.6,1.44872],[2485.9,1.66342172]],[[2487.2,0.40229],[2487.4,3.85921107],[2487.6,1.00553],[2487.7,3.2078],[2487.8,1.00547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689490648,[[2486.6,0.15261321],[2486.5,0.40238],[2486.4,0.45],[2486.3,3.2078],[2486.2,0.4668]],[[2486.7,0.40237],[2486.9,3.8651519],[2487.1,2.87834],[2487.2,3.38521167],[2487.3,1.00567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689519984,[[2484.6,5.3174],[2484.5,3.2078],[2484.4,0.442],[2484.3,1.00685],[2484.2,1.00688]],[[2484.7,2.43088377],[2485.1,0.40262],[2485.3,3.38835003],[2485.4,1.429],[2485.6,1.38297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689561119,[[2484.1,3.2078],[2484.0,0.15318211],[2483.9,1.47661],[2483.8,0.4331],[2483.6,0.4446]],[[2484.5,3.14148377],[2484.7,3.2078],[2484.9,0.4977],[2485.0,1.00661],[2485.2,1.00651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689608855,[[2483.7,0.4433],[2483.6,0.4515],[2483.3,3.69],[2483.2,1.0073],[2483.1,1.04171999]],[[2483.9,3.54429377],[2484.2,0.18032055],[2484.3,5.46269],[2484.4,1.42554],[2484.5,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689659788,[[2483.6,0.40286],[2483.4,4.124],[2483.3,0.4491],[2483.2,1.00729],[2483.0,1.00739]],[[2483.7,3.14148377],[2483.8,0.40283],[2483.9,3.2078],[2484.1,1.203],[2484.2,0.64008084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689686198,[[2482.7,0.484],[2482.5,0.4436],[2482.4,3.2078],[2482.2,1.4678],[2482.0,5.05633339]],[[2482.9,3.14148377],[2483.0,1.202],[2483.1,3.6465],[2483.2,1.61490319],[2483.3,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689727342,[[2484.3,3.2078],[2484.1,1.78147],[2483.7,4.14856377],[2483.5,1.00719],[2483.3,1.04741145]],[[2484.4,0.40273],[2484.6,3.14148377],[2484.8,3.0925],[2484.9,1.18201528],[2485.1,3.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689784481,[[2482.0,0.40312],[2481.7,4.70117791],[2481.5,1.00798],[2481.4,1.49183],[2481.3,1.04171999]],[[2482.2,0.40309],[2482.3,0.17699291],[2482.4,3.62378377],[2482.6,4.21538],[2482.8,1.00751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689817402,[[2481.6,0.40318],[2481.4,3.6465],[2481.2,1.86589],[2481.1,1.00815],[2480.7,4.18320376]],[[2481.7,3.14148377],[2481.9,1.60315],[2482.0,0.17652131],[2482.2,4.21554],[2482.3,0.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689868232,[[2482.4,69.33481763],[2481.7,1.72376],[2481.6,3.2078],[2481.4,1.00801],[2481.0,2.70552362]],[[2482.5,10.78032377],[2482.7,0.818],[2482.8,4.87436029],[2482.9,1.00745],[2483.0,6.05335417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689952090,[[2481.0,0.4556],[2480.9,0.4499],[2480.5,0.40335],[2480.4,1.45280573],[2480.3,4.24951999]],[[2481.1,0.40326],[2481.3,5.85760573],[2481.4,1.00807],[2481.5,3.50285654],[2481.6,4.1257652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730689991721,[[2480.6,0.4322],[2480.5,0.4605],[2480.3,0.40339],[2480.2,0.4234],[2480.0,4.66088756]],[[2480.7,1.85641756],[2480.9,5.2646],[2481.0,1.44871],[2481.5,4.22321768],[2481.7,0.19781182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690009232,[[2480.8,0.4531],[2480.7,3.64],[2480.6,0.4608],[2480.4,4.15614072],[2479.3,8.49208184]],[[2481.0,0.8846],[2481.1,0.40327],[2481.3,0.4535],[2481.4,6.35552072],[2481.5,1.00802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690085864,[[2479.8,1.493],[2479.7,3.61129],[2479.5,0.7495],[2479.2,3.51669172],[2479.1,1.00895]],[[2479.9,1.45279011],[2480.0,1.16155],[2480.3,3.2078],[2480.4,1.00848],[2480.5,2.82438976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690136910,[[2478.4,3.2078],[2478.1,0.7629],[2477.8,1.4705],[2477.7,1.00954],[2477.3,1.05498161]],[[2478.5,8.30655089],[2478.7,0.7491],[2478.8,5.11163084],[2478.9,1.00909],[2479.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690164332,[[2477.7,0.40382],[2477.6,2.2253],[2477.5,3.2078],[2477.3,1.0097],[2476.8,6.38327454]],[[2477.8,3.15046089],[2478.1,0.7686],[2478.2,0.7808],[2478.3,2.19932],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690208563,[[2480.0,0.40343],[2479.8,0.6589],[2479.6,8.65972089],[2479.5,1.0088],[2479.3,1.05158024]],[[2480.2,1.02652],[2480.5,5.03264283],[2480.6,3.81176089],[2480.7,1.00837],[2482.2,4.20499603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690254200,[[2479.6,3.2078],[2479.4,0.40353],[2479.2,1.2885],[2479.1,0.638],[2479.0,4.15946089]],[[2479.7,0.40349],[2480.0,4.78071089],[2480.1,1.00857],[2480.2,0.5992],[2480.3,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690280817,[[2478.2,0.5556],[2478.1,3.7935],[2478.0,0.40375],[2477.9,0.5398],[2477.7,1.00953]],[[2478.3,0.40372],[2478.4,1.113],[2478.5,0.18423239],[2478.6,6.35826089],[2478.7,1.00916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690328834,[[2476.8,0.94566],[2476.6,4.3316],[2476.3,1.0101],[2475.8,2.99026384],[2473.8,7.91215479]],[[2477.0,3.55440089],[2477.3,1.185],[2477.5,1.18809728],[2477.6,4.21741],[2479.7,2.09284578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690360975,[[2477.8,0.56695313],[2477.6,1.05542],[2477.5,0.5449],[2477.3,1.5678],[2477.2,0.62702893]],[[2477.9,3.55424089],[2478.0,3.82647178],[2478.1,0.566],[2478.3,4.35926394],[2478.4,4.7064878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690410107,[[2479.1,0.4785],[2479.0,1.4131],[2478.6,1.00917],[2478.5,6.35805112],[2478.4,1.00925]],[[2479.2,0.40357],[2479.3,1.179],[2479.4,3.15025112],[2479.5,0.57614737],[2479.6,5.84219182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690462036,[[2477.8,1.0277],[2477.7,0.40381],[2477.3,4.16102874],[2477.1,1.00977],[2475.5,27.24186391]],[[2477.9,0.40378],[2478.1,3.15131874],[2478.2,2.18636],[2478.4,1.18965236],[2478.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690489853,[[2476.4,0.5094],[2476.3,1.0782],[2476.2,0.40406],[2476.0,3.2078],[2475.7,1.01034]],[[2476.5,0.40402],[2476.6,3.15341036],[2476.7,1.175],[2476.8,4.71763],[2476.9,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690536786,[[2477.2,0.5111],[2477.1,0.40391],[2476.8,5.29532415],[2476.7,1.00994],[2476.6,4.73956815]],[[2477.3,0.40388],[2477.5,1.17],[2477.6,3.1541287],[2477.7,5.30231574],[2477.8,1.18896054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690590426,[[2479.5,0.40352],[2479.4,1.074],[2479.3,1.45468925],[2479.1,3.7464],[2478.9,2.46371925]],[[2479.7,6.22998925],[2480.0,0.4653],[2480.1,3.27256626],[2480.2,4.17759526],[2480.4,16.66216925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690619443,[[2478.3,3.61152],[2477.9,3.14900792],[2477.8,1.00948],[2477.6,1.00959],[2477.2,2.13256414]],[[2478.4,0.4037],[2478.7,1.00916],[2478.8,0.4518],[2478.9,1.00906],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690674792,[[2478.3,4.05360479],[2478.2,1.05222415],[2478.1,6.2473508],[2478.0,2.74336568],[2477.9,1.00946]],[[2478.4,0.4037],[2478.7,2.46327135],[2478.8,4.39531466],[2478.9,4.71523526],[2479.0,3.6972078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690761154,[[2478.7,1.20247144],[2478.6,0.4797],[2478.5,2.36519135],[2478.2,4.26002415],[2478.1,3.22469733]],[[2478.8,0.40364],[2479.0,4.32403526],[2479.1,5.84789835],[2479.2,4.7061578],[2479.5,6.74462957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690805091,[[2478.4,4.01782994],[2478.3,2.42101135],[2478.2,1.05841842],[2478.1,1.58762763],[2478.0,1.63937642]],[[2478.5,0.40369],[2478.7,1.152],[2478.8,1.45411135],[2478.9,4.18292211],[2479.0,1.55440741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690827601,[[2477.8,0.15574237],[2477.6,0.4807],[2477.5,0.9662],[2477.3,4.26621842],[2477.2,3.04173898]],[[2478.0,1.45411135],[2478.1,2.46352135],[2478.2,6.73994211],[2478.3,2.34952],[2479.4,6.1625849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690908066,[[2477.2,1.5112],[2477.1,0.4039],[2476.9,3.2078],[2476.8,2.46401135],[2476.7,1.05569489]],[[2477.3,0.40388],[2477.4,2.59311135],[2477.7,3.38824818],[2477.8,0.191],[2477.9,1.37441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690971814,[[2477.5,0.4786],[2477.4,1.34895],[2477.1,1.45411135],[2477.0,2.06551489],[2476.9,3.2078]],[[2477.6,3.61163],[2477.7,1.45411135],[2477.8,1.13],[2477.9,1.00949],[2478.0,1.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730690977616,[[2477.2,0.8885],[2477.0,1.0249],[2476.9,1.45411135],[2476.8,1.00991],[2476.1,4.49593173]],[[2477.3,3.61168],[2477.5,1.45411135],[2477.6,1.0096],[2477.7,1.75267209],[2477.8,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691053489,[[2477.7,0.88332],[2477.4,1.93838287],[2477.3,1.00971],[2477.2,4.26349489],[2477.1,2.59331233]],[[2477.8,1.85858287],[2478.0,4.3308],[2478.1,0.17581596],[2478.2,1.36706],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691106143,[[2475.1,0.40424],[2475.0,1.525],[2474.6,4.21859],[2474.5,1.01082],[2474.4,3.15414687]],[[2475.4,3.55834687],[2475.6,4.3248],[2475.8,0.3576],[2475.9,1.0103],[2476.2,3.7028158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691130151,[[2477.2,0.9784],[2477.1,0.4039],[2476.9,3.2078],[2476.7,1.00993],[2476.6,3.15414687]],[[2477.4,0.40387],[2477.5,3.15414687],[2477.6,3.2078],[2477.8,1.113],[2477.9,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691181006,[[2476.2,1.4506],[2476.0,0.40409],[2475.7,1.01035],[2475.5,1.01042],[2475.4,3.2078]],[[2476.3,7.87400687],[2476.5,0.17853832],[2476.6,0.3507],[2476.7,1.1934],[2479.0,6.33412893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691240350,[[2477.1,1.4128],[2477.0,0.40393],[2476.7,3.2078],[2476.6,1.00999],[2476.5,2.06613007]],[[2477.2,4.66404687],[2477.3,3.2078],[2477.4,0.17792372],[2477.5,3.68790524],[2477.6,1.35051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691262463,[[2477.7,0.40382],[2477.6,0.73909916],[2477.5,0.4801],[2477.4,1.00965],[2477.3,5.21852762]],[[2477.8,1.103],[2477.9,3.2078],[2478.0,0.40377],[2478.2,3.15273755],[2478.3,3.68790524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691328211,[[2478.9,0.4625],[2478.8,3.2078],[2478.7,0.4681],[2478.6,3.14968868],[2478.0,1.27509487]],[[2479.4,1.27814967],[2479.5,0.338],[2479.6,4.15849868],[2479.7,4.68826],[2480.8,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691377839,[[2478.3,0.9412],[2478.2,3.2078],[2477.8,4.15917868],[2477.7,3.12173015],[2477.0,8.53957851]],[[2479.2,2.0525394],[2488.1,1.65824074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691407463,[[2478.3,0.9412],[2478.1,3.61154],[2478.0,0.482],[2477.8,1.00949],[2477.3,6.26495679]],[[2478.4,0.4037],[2478.7,4.69186],[2478.8,3.62791607],[2478.9,2.10206],[2479.2,3.68099927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691463795,[[2479.0,0.40361],[2478.6,7.32598868],[2478.5,1.00921],[2478.3,1.00927],[2478.2,3.14968868]],[[2479.1,1.49159],[2479.2,3.2078],[2479.4,0.4848],[2479.5,1.31113],[2479.6,13.42847954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691496923,[[2478.2,0.4862],[2478.1,5.53088495],[2478.0,0.4929],[2477.7,2.51563713],[2477.6,2.51008923]],[[2478.3,0.40372],[2478.5,1.085],[2478.6,1.90793495],[2478.7,1.30655],[2478.9,7.89342749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691556860,[[2480.2,0.40341],[2480.1,1.45413495],[2479.9,0.9664],[2479.8,1.00869],[2479.6,4.21656]],[[2480.3,3.6112],[2480.5,1.079],[2480.6,1.48231962],[2480.7,1.45413495],[2481.0,4.68475749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691610608,[[2482.1,2.82077136],[2481.9,4.43192],[2481.6,3.2078],[2481.5,2.06534597],[2481.4,3.03910531]],[[2482.2,0.40309],[2482.5,2.08062],[2482.6,5.17951663],[2482.7,12.19289896],[2483.5,2.01442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691688568,[[2478.8,0.952],[2478.7,0.87484],[2478.5,1.45332566],[2478.3,1.00928],[2478.2,1.00934]],[[2478.9,0.40362],[2479.0,1.45332566],[2479.2,0.4493],[2479.3,1.18447993],[2479.4,2.53628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691730285,[[2477.1,0.40391],[2476.7,1.00996],[2476.6,2.42738],[2476.5,1.05735597],[2476.4,7.94636309]],[[2477.2,3.2078],[2477.4,3.15252914],[2477.5,1.064],[2477.7,0.17582514],[2478.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691778017,[[2477.1,0.4758],[2477.0,0.40393],[2476.9,0.4733],[2476.8,3.2078],[2476.7,1.00996]],[[2477.2,0.4039],[2477.3,4.21452914],[2477.5,4.21745],[2477.6,5.35328776],[2477.7,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691834747,[[2477.1,1.14331624],[2477.0,1.3226],[2476.8,1.00991],[2476.7,3.52214445],[2476.6,1.58603395]],[[2477.2,1.85875848],[2477.3,1.058],[2477.6,1.18629051],[2477.7,3.69974663],[2477.8,6.12239186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691842251,[[2477.1,0.98722089],[2477.0,1.3226],[2476.8,2.06726597],[2476.7,6.24869243],[2476.6,1.64037972]],[[2477.2,1.85875848],[2477.3,1.058],[2477.6,4.39409051],[2477.7,3.69974663],[2477.8,1.89411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691931636,[[2476.7,0.4527],[2476.6,0.40399],[2476.5,0.4427],[2476.4,0.4234],[2476.3,4.66265848]],[[2476.8,1.85883848],[2477.0,0.18388399],[2477.1,4.65911],[2477.2,3.96183848],[2477.6,3.67530689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730691993566,[[2477.7,0.4544],[2477.6,0.82883],[2477.3,1.45485848],[2477.2,5.27585305],[2477.0,2.74635588]],[[2477.8,0.4038],[2477.9,1.45485848],[2478.1,0.4541],[2478.2,4.39657183],[2478.3,1.45851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692061015,[[2476.5,0.4376],[2476.4,1.28912],[2476.1,1.01019],[2476.0,3.52340153],[2475.8,2.74700745]],[[2476.6,0.404],[2476.7,1.45485848],[2477.0,1.18859822],[2477.1,2.96631],[2478.3,6.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692092850,[[2476.5,76.49126601],[2476.3,1.28804],[2476.1,4.26612305],[2476.0,1.45485848],[2475.9,3.22812911]],[[2476.6,1.85885848],[2476.8,1.037],[2476.9,1.44339],[2477.0,3.2078],[2477.1,5.10411689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692148296,[[2477.4,0.86367],[2477.3,1.45485848],[2477.2,3.6665],[2477.0,1.00981],[2476.9,1.00986]],[[2477.5,2.09444692],[2477.6,0.40384],[2477.7,4.66265848],[2477.8,1.035],[2477.9,0.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692168612,[[2478.0,0.4188],[2477.9,0.83047],[2477.6,4.21738],[2477.4,1.00965],[2477.1,0.180906]],[[2478.1,0.40375],[2478.4,4.2428],[2478.5,4.77689095],[2478.6,0.4493],[2479.4,3.67216295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692230552,[[2478.9,0.4184],[2478.8,2.89825391],[2478.7,0.4391],[2478.6,1.00917],[2478.5,3.2078]],[[2479.3,0.40356],[2479.4,5.12156391],[2479.5,0.4637],[2479.7,2.21887855],[2479.9,1.00866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692285588,[[2479.0,25.04309207],[2478.9,0.8694],[2478.8,0.4522],[2478.7,0.40364],[2478.6,3.2078]],[[2479.1,2.19186391],[2479.3,7.06617705],[2479.4,5.21369789],[2479.5,5.6294171],[2479.6,3.47194391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692321690,[[2478.3,0.4292],[2478.1,0.4296],[2477.8,0.4406],[2477.7,0.4038],[2477.6,3.2078]],[[2478.4,2.19066391],[2478.6,3.2078],[2478.7,1.43726],[2478.8,1.6404773],[2478.9,3.89462391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692389253,[[2478.1,5.17529633],[2478.0,3.2078],[2477.9,1.3288],[2477.8,1.45483524],[2477.7,1.05587072]],[[2478.2,1.88403524],[2478.4,3.2078],[2478.5,3.54756838],[2478.6,0.1795418],[2478.8,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692451395,[[2478.7,0.40365],[2478.5,0.8811],[2478.4,3.6387],[2478.3,2.46410524],[2478.2,1.00934]],[[2478.8,0.40364],[2478.9,2.93893524],[2479.0,4.0641],[2479.2,1.18821136],[2479.4,3.10195818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692487528,[[2477.8,0.55988782],[2477.7,0.4217],[2477.6,5.09613524],[2477.5,1.44261],[2477.4,1.05587072]],[[2477.9,0.83778],[2478.1,1.45483524],[2478.2,1.89096],[2478.3,3.2078],[2478.4,2.20625705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692541957,[[2478.2,0.82332],[2478.1,3.2078],[2478.0,1.45483524],[2477.9,2.06834044],[2477.8,1.58833566]],[[2478.7,1.45483524],[2478.8,1.00912],[2478.9,4.5401],[2479.0,4.56417808],[2479.2,0.17843867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692636126,[[2476.9,0.40394],[2476.8,0.4188],[2476.7,3.6431],[2476.6,1.45515103],[2476.5,1.46623]],[[2477.0,0.40393],[2477.1,2.77435103],[2477.2,1.007],[2477.4,1.00969],[2477.5,0.17899001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692646335,[[2476.9,0.40394],[2476.7,0.4353],[2476.6,1.87645103],[2476.5,1.46603],[2476.4,1.05889044]],[[2477.0,0.40394],[2477.1,1.45515103],[2477.2,0.442],[2477.3,1.92933],[2477.4,2.01669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692747415,[[2474.5,3.2078],[2474.4,1.75685],[2474.2,1.05889044],[2474.1,1.58833566],[2473.9,2.46625103]],[[2474.6,0.40432],[2474.8,5.05154],[2474.9,2.32785103],[2475.0,1.87435103],[2475.1,1.01062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692795543,[[2474.6,3.61212],[2474.4,1.3257],[2474.2,3.52501147],[2474.1,1.58833566],[2474.0,1.01103]],[[2474.7,0.40431],[2474.8,1.45515103],[2475.0,1.01068],[2475.1,0.998],[2475.2,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692801855,[[2474.6,3.61212],[2474.4,1.3268],[2474.3,1.01092],[2474.2,2.51404147],[2473.9,4.77004941]],[[2474.7,0.40431],[2474.8,1.45515103],[2475.0,2.46367],[2475.1,1.01062],[2475.2,3.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692877526,[[2474.4,0.4408],[2474.3,0.40436],[2474.2,3.6373],[2474.0,1.47245],[2473.9,4.63808747]],[[2474.5,1.39734],[2474.8,4.16671948],[2474.9,0.8578],[2475.0,4.67407],[2476.1,20.20468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692939663,[[2474.6,0.86372],[2474.5,0.4409],[2474.4,4.66425836],[2474.3,3.0245132],[2474.0,4.10446889]],[[2474.7,0.991],[2474.8,1.86075836],[2475.0,0.1774511],[2475.1,0.4316],[2475.2,4.21839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730692998997,[[2473.7,0.83637],[2473.6,0.4439],[2473.5,0.4257],[2473.4,1.05945595],[2473.3,4.05873355]],[[2473.8,1.86156035],[2474.0,0.8594],[2474.1,5.63523],[2474.2,2.65256658],[2476.8,47.1424228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693037323,[[2474.4,0.40436],[2474.3,0.4513],[2474.2,0.4587],[2474.1,1.45651],[2474.0,3.5276063]],[[2474.5,1.86145035],[2474.6,1.4189],[2474.7,0.9169],[2474.9,1.19409618],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693104588,[[2474.3,1.34526],[2474.2,0.4438],[2474.1,5.7243663],[2474.0,1.5902932],[2473.7,3.65917053]],[[2474.5,1.86146035],[2474.6,1.4191],[2474.7,3.2078],[2474.9,2.07249215],[2482.0,22.11207025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693158618,[[2474.1,4.66491035],[2474.0,1.05945595],[2473.9,3.5311732],[2473.7,2.11840842],[2473.6,4.67044053]],[[2474.6,1.86144035],[2474.7,3.6714],[2474.8,0.17637935],[2475.1,3.10717317],[2475.4,2.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693179359,[[2474.4,0.9097],[2474.3,0.4348],[2474.1,2.5165663],[2474.0,5.8091432],[2473.9,3.12949842]],[[2474.5,1.38434],[2474.6,1.45711035],[2474.8,3.84516702],[2474.9,1.92042],[2475.0,1.45711035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693250705,[[2475.9,0.40411],[2475.7,1.3542],[2475.6,1.45711035],[2475.5,1.01043],[2475.4,4.21829]],[[2476.0,2.43311035],[2476.1,0.40409],[2476.2,1.3494],[2476.4,14.3289],[2477.1,2.01963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693282635,[[2475.9,2.49300944],[2475.8,1.3553],[2475.6,2.06985595],[2475.5,2.6007332],[2475.4,0.62955536]],[[2476.0,3.2078],[2476.1,0.40409],[2476.2,1.4318],[2476.3,0.8798],[2476.4,11.56811035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693334270,[[2476.2,1.69245],[2476.1,1.45711035],[2476.0,1.0599544],[2475.9,2.6005632],[2475.7,3.12874842]],[[2476.3,0.40405],[2476.5,3.6372],[2476.6,1.45711035],[2476.7,2.87337],[2476.8,1.18995295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693387603,[[2476.3,1.27755],[2476.2,1.45711035],[2476.0,2.50350421],[2475.9,1.5902932],[2475.8,3.12872842]],[[2476.4,1.37303],[2476.5,3.2078],[2476.6,0.8754],[2476.7,1.45711035],[2476.8,1.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693420233,[[2477.3,0.40388],[2477.2,1.45711035],[2476.9,1.58097],[2476.8,1.1353],[2476.7,0.40398]],[[2477.4,3.61168],[2477.5,1.1283],[2477.6,2.42511035],[2477.7,0.18423406],[2478.8,4.30182951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693490373,[[2477.8,1.45711035],[2477.7,0.4038],[2477.6,0.6044],[2477.5,1.1631],[2477.3,4.79313656]],[[2477.9,0.40378],[2478.0,1.1813],[2478.1,0.5699],[2478.2,6.63827035],[2478.3,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693579332,[[2477.3,1.02204272],[2477.2,0.6084],[2477.1,1.2029],[2477.0,2.51400139],[2476.9,2.59520656]],[[2477.4,1.61818],[2477.6,5.26321035],[2477.7,1.00956],[2477.8,0.96],[2477.9,2.46658035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693586634,[[2476.8,1.77858836],[2476.7,4.66866104],[2476.6,2.79163656],[2476.4,4.20101292],[2476.1,1.01018]],[[2476.9,0.40395],[2477.1,2.06411035],[2477.2,5.17756],[2477.3,1.00971],[2477.4,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693696317,[[2475.5,0.40418],[2475.3,5.45661],[2475.2,2.05841035],[2475.1,1.01059],[2475.0,1.05689104]],[[2475.6,1.45711035],[2475.7,0.40414],[2475.8,0.5743],[2475.9,1.5886],[2476.0,4.82616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693746356,[[2477.7,0.40385],[2477.6,1.20276329],[2477.5,0.6381],[2477.4,0.6359],[2477.3,3.15194376]],[[2477.8,0.40385],[2478.0,4.3975],[2478.2,1.96546],[2478.3,3.33541777],[2478.4,5.11138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693753156,[[2477.6,1.01218375],[2477.2,2.87374],[2477.1,3.15194376],[2477.0,2.69646222],[2476.8,6.46089288]],[[2477.7,3.61167],[2478.0,1.1897],[2478.1,1.00953],[2478.2,1.96546],[2482.6,7.39949327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693811709,[[2475.1,0.40428],[2474.9,0.5944],[2474.8,1.01081],[2474.7,1.60987],[2474.6,0.587]],[[2475.2,3.2078],[2475.3,0.40426],[2475.4,1.007],[2475.5,0.5883],[2475.8,3.76537776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693896511,[[2475.1,2.11059753],[2475.0,0.6352],[2474.9,2.16550195],[2474.8,3.55299248],[2474.7,4.84986483]],[[2475.2,0.40427],[2475.4,5.26637007],[2475.5,1.023],[2475.6,2.23622],[2475.7,1.18800117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693953352,[[2475.3,2.04794747],[2475.0,1.01072],[2474.9,4.15862661],[2474.8,1.59107017],[2474.7,5.98712689]],[[2475.4,1.45637007],[2475.6,4.1678],[2475.8,4.7462],[2475.9,1.48363589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730693986381,[[2476.5,0.40405],[2476.2,2.75917007],[2476.1,1.67678],[2476.0,4.21814],[2475.4,1.63469615]],[[2476.6,1.45637007],[2476.7,0.40403],[2476.8,4.8266],[2476.9,1.2966],[2477.0,1.19286516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694047733,[[2475.5,1.03141],[2475.4,0.613],[2475.1,2.26139],[2475.0,4.21852],[2474.8,1.05708128]],[[2475.7,1.86044206],[2475.8,3.2078],[2476.0,5.06],[2476.2,1.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694096169,[[2476.3,0.40408],[2476.1,0.6344],[2476.0,0.6243],[2475.9,1.64576],[2475.8,7.25668495]],[[2476.5,0.40405],[2476.6,4.4729],[2476.7,0.956],[2476.8,3.15268495],[2476.9,0.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694132514,[[2476.5,1.64217961],[2476.4,1.05826],[2476.1,2.06397964],[2476.0,4.29018094],[2475.9,6.96093929]],[[2476.6,4.87694],[2476.7,3.04200587],[2476.9,1.00998],[2477.0,1.18784859],[2477.1,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694181739,[[2476.0,1.68039762],[2475.9,0.6814],[2475.7,1.01046],[2475.6,3.12629551],[2475.5,2.59107447]],[[2476.1,1.85962587],[2476.2,4.7882],[2476.4,1.51677465],[2476.5,1.01015],[2500.7,7.55312781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694247706,[[2475.1,1.01665199],[2474.9,0.9066],[2474.8,1.50678313],[2474.7,2.5978347],[2474.6,0.63111922]],[[2475.2,1.90820587],[2475.3,3.61205],[2475.5,0.4614],[2475.6,1.3878],[2475.7,1.1903889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694280724,[[2475.1,4.09796975],[2474.9,0.4369],[2474.8,1.60446739],[2474.7,1.45338],[2474.6,1.45550587]],[[2475.2,5.53650587],[2475.3,0.40425],[2475.4,0.954],[2475.5,0.4282],[2475.7,1.01048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694337673,[[2475.3,4.08805345],[2475.1,0.8634],[2475.0,4.1980757],[2474.8,3.12937623],[2474.5,7.63818587]],[[2475.4,3.2078],[2475.6,2.35570587],[2475.7,0.4559],[2475.8,0.953],[2476.1,1.45550587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694371296,[[2475.7,3.47636663],[2475.6,0.63082889],[2475.5,0.8781],[2475.4,2.92957587],[2475.3,1.01062]],[[2475.8,5.10000587],[2475.9,1.25086],[2476.0,0.981],[2476.3,6.37594346],[2476.4,5.23119097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694427267,[[2475.0,0.4043],[2474.9,3.92894222],[2474.8,1.06426585],[2474.6,2.07111702],[2474.5,4.05608534]],[[2475.1,0.40429],[2475.2,1.45550587],[2475.3,4.1688],[2475.4,0.43],[2475.7,1.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694477313,[[2478.1,0.40379],[2477.9,1.45550587],[2477.8,0.875],[2477.7,1.00963],[2477.6,1.00968]],[[2478.2,3.88910752],[2478.3,4.1788],[2478.4,2.0416248],[2478.5,0.8657],[2479.4,0.20494933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694501634,[[2479.5,1.03448739],[2479.2,4.61095562],[2479.1,1.42925],[2479.0,3.6274],[2478.9,2.01826]],[[2479.6,3.2078],[2479.9,0.4642],[2480.0,0.83249],[2480.1,0.97],[2480.3,3.57563562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694552869,[[2480.1,0.4518],[2480.0,4.0564121],[2479.9,4.21653],[2479.6,1.06022702],[2477.7,16.67385257]],[[2480.5,3.6507],[2480.6,0.85239],[2480.7,0.977],[2481.0,4.76633775],[2481.1,1.00827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694622716,[[2481.3,0.4602],[2481.2,1.91041],[2481.1,3.14739273],[2481.0,2.06853702],[2480.5,0.17752449]],[[2481.7,1.71352],[2481.8,3.2078],[2482.0,5.30699097],[2482.1,4.15527273],[2482.2,5.75624061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694671555,[[2483.5,0.40291],[2483.3,0.8973],[2483.1,3.56833613],[2483.0,4.21527],[2482.5,3.14483613]],[[2483.6,3.2078],[2483.7,0.40289],[2483.8,0.4241],[2483.9,0.8922],[2484.1,5.45416769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694676853,[[2483.5,0.40291],[2483.3,4.04213613],[2483.1,0.4235],[2483.0,4.21528],[2482.8,1.00757]],[[2483.7,0.40289],[2483.8,3.2078],[2483.9,0.4507],[2484.0,0.4329],[2484.1,1.18733156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694742222,[[2479.4,0.4575],[2479.3,0.40359],[2479.1,3.2078],[2479.0,1.4355],[2478.8,4.61921613]],[[2479.5,0.40356],[2479.7,3.14483613],[2479.9,1.207],[2480.0,2.32254],[2480.1,4.21648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694812355,[[2478.7,0.40369],[2478.5,0.59347501],[2478.4,0.847],[2478.3,1.00941],[2478.2,1.05464712]],[[2478.8,3.55509077],[2479.0,1.119],[2479.1,1.3248],[2479.2,1.00906],[2479.3,3.38756166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694820572,[[2478.2,0.59384018],[2478.1,3.6474],[2478.0,0.4564],[2477.9,1.48574712],[2477.8,2.59156068]],[[2478.3,3.55516077],[2478.5,1.3133],[2478.7,1.00924],[2478.8,3.15140077],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694903639,[[2477.0,3.2078],[2476.7,1.58197068],[2476.6,4.90761484],[2476.2,3.16394137]],[[2477.3,1.4544877],[2477.4,2.3517877],[2477.5,0.4211],[2477.6,4.2175],[2477.9,3.4736477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694957578,[[2476.9,0.40399],[2476.8,0.59488319],[2476.7,3.61182],[2476.6,1.93894712],[2476.5,3.04768068]],[[2477.0,1.4544877],[2477.2,0.4384],[2477.3,4.52133],[2477.4,1.01],[2477.6,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730694984925,[[2476.7,0.99931619],[2476.5,0.8856],[2476.4,1.05464712],[2476.3,4.78977068],[2475.1,11.99647914]],[[2476.8,3.2050877],[2477.1,4.21771],[2477.2,1.01],[2477.3,1.00985],[2477.5,4.22099097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695027945,[[2476.6,0.59545623],[2476.5,0.4278],[2476.3,1.48630964],[2476.2,5.80416446],[2476.1,3.09509095]],[[2476.7,1.8585177],[2477.0,1.312],[2477.1,5.6722177],[2477.2,1.00987],[2477.5,10.87574413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695112902,[[2478.3,0.40376],[2478.2,1.4544877],[2477.9,0.4265],[2477.8,1.9192],[2477.7,1.4544877]],[[2478.4,4.06895],[2478.5,0.4608],[2478.6,0.991],[2478.7,2.9064477],[2478.8,0.17805681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695151225,[[2478.0,2.50577464],[2477.9,0.82471],[2477.8,0.4586],[2477.7,3.2078],[2477.6,1.05677317]],[[2478.1,0.40379],[2478.2,0.8704],[2478.3,7.36431492],[2478.4,1.63078959],[2478.5,5.23535367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695214580,[[2477.9,0.60122801],[2477.8,2.3616877],[2477.7,0.83915],[2477.5,1.05677317],[2477.4,3.22586327]],[[2478.0,0.85951],[2478.1,4.1191],[2478.2,5.34123863],[2478.3,5.23543367],[2478.4,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695246821,[[2476.8,0.87],[2476.7,0.4503],[2476.4,1.4544877],[2476.2,1.01024],[2474.5,20.0082145]],[[2476.9,0.82399],[2477.0,4.6622877],[2477.1,0.4192],[2477.2,2.59848528],[2477.7,9.82765492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695309291,[[2476.4,5.71906087],[2476.3,2.59535975],[2476.2,2.74335916],[2476.1,4.05920238],[2476.0,6.74593293]],[[2477.2,1.9070877],[2477.3,1.8837],[2477.4,4.21759],[2477.5,3.88663693],[2477.6,8.32800367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695379227,[[2476.7,0.59685786],[2476.4,1.89673317],[2476.3,2.46035975],[2476.2,0.63121258],[2474.9,14.05634275]],[[2476.8,3.2666877],[2476.9,6.91411492],[2477.0,0.8842],[2477.1,6.8673995],[2477.2,5.76412413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695415151,[[2476.1,1.37621036],[2476.0,0.8906],[2475.8,4.26457317],[2475.7,2.21565014],[2475.6,2.11354634]],[[2476.2,2.2949877],[2476.3,1.9093877],[2476.4,3.6506],[2476.6,1.01011],[2476.8,5.384704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695477723,[[2475.6,0.40419],[2475.4,3.2078],[2475.3,2.7773877],[2475.2,2.06742317],[2475.1,1.01071]],[[2475.7,0.40418],[2475.8,1.8879877],[2475.9,0.9044],[2476.0,3.2078],[2476.1,1.98432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695538458,[[2476.0,0.40413],[2475.9,2.3639877],[2475.7,0.463],[2475.6,2.06724317],[2475.5,6.24744745]],[[2476.1,0.40412],[2476.2,0.4458],[2476.3,2.3057877],[2476.4,3.2078],[2476.5,1.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695613313,[[2475.9,2.1285051],[2475.8,5.13587317],[2475.7,3.03964745],[2475.6,1.64112206],[2475.5,2.11354634]],[[2476.0,1.28933],[2476.1,0.4373],[2476.3,1.4544877],[2476.4,5.18899],[2476.5,3.70631492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695626144,[[2475.7,1.4320425],[2475.4,2.51126087],[2475.3,6.65277975],[2475.1,3.75475484]],[[2475.8,0.83707],[2476.0,2.3396877],[2476.1,3.2078],[2476.2,5.11228],[2477.5,5.81075505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695699190,[[2477.4,0.40391],[2477.2,1.90675303],[2477.1,0.4529],[2477.0,4.67254],[2476.8,4.86195209]],[[2477.5,1.72619],[2477.6,3.2078],[2477.7,1.45475303],[2478.0,1.19282289],[2478.1,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695754532,[[2475.7,0.40418],[2475.4,0.4387],[2475.3,1.01062],[2475.2,0.438],[2475.1,1.44819]],[[2475.8,4.01658395],[2475.9,4.6017],[2476.0,0.4568],[2476.1,4.102],[2476.2,1.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695760743,[[2475.6,0.4042],[2475.4,0.4387],[2475.2,1.44866],[2475.1,1.44819],[2474.9,6.36131395]],[[2475.8,7.22439395],[2475.9,1.3939],[2476.0,0.4568],[2476.8,3.15351395],[2478.7,20.18537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695848035,[[2474.6,2.09228989],[2474.5,1.05824964],[2474.3,3.90709446],[2474.2,5.21553352],[2474.1,5.85342411]],[[2474.7,0.4482],[2474.9,5.51448138],[2475.0,1.3906],[2475.1,3.70582403],[2475.2,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695908991,[[2474.7,0.98756451],[2474.5,0.4597],[2474.4,2.07193713],[2474.3,8.14041708],[2474.2,2.75332456]],[[2474.8,0.82483],[2474.9,1.45645138],[2475.0,4.1758],[2475.1,0.8759],[2475.2,4.72425812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695959724,[[2472.4,0.40472],[2472.1,1.9195],[2472.0,2.92669138],[2471.9,3.2078],[2471.7,2.02417]],[[2472.5,0.4584],[2472.6,5.06895138],[2472.7,1.4218],[2472.8,0.4312],[2473.3,1.45645138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730695992139,[[2473.6,0.40452],[2473.5,3.2078],[2473.3,2.46788138],[2473.2,2.31687],[2472.9,2.07253713]],[[2473.7,0.8944],[2473.8,2.28245138],[2473.9,4.85914238],[2474.0,3.2078],[2474.4,1.19056345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696039387,[[2472.8,0.40465],[2472.7,0.4364],[2472.6,0.4505],[2472.5,5.08425138],[2472.4,1.01179]],[[2472.9,0.85726],[2473.0,5.08775138],[2473.1,0.4646],[2473.2,1.0115],[2474.0,4.24408928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696096536,[[2473.8,0.40449],[2473.7,0.4586],[2473.6,0.4341],[2473.5,2.91841138],[2473.2,4.79784715]],[[2473.9,1.81928],[2474.1,5.09055138],[2474.2,0.4221],[2474.3,1.01106],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696161985,[[2475.4,0.40423],[2475.3,1.88435138],[2475.2,0.9102],[2475.1,1.0107],[2474.9,2.07082143]],[[2475.6,4.53461],[2475.7,0.448],[2475.8,2.59521447],[2475.9,1.0104],[2476.2,7.99366781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696217949,[[2475.0,0.9219],[2474.9,0.4305],[2474.8,0.40432],[2474.7,1.45645138],[2474.4,5.27881143]],[[2475.1,1.36329],[2475.2,1.45645138],[2475.3,3.6527],[2475.4,1.08609863],[2475.5,1.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696250867,[[2473.7,0.40451],[2473.5,2.35395],[2473.4,4.66425138],[2473.3,1.01143],[2473.1,1.06003143]],[[2473.8,0.959],[2474.0,2.29502138],[2474.1,3.6572],[2474.2,0.4201],[2474.5,5.11298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696313731,[[2473.6,0.97914871],[2473.4,1.06022857],[2473.3,3.92198286],[2473.2,1.01148],[2473.0,9.29293534]],[[2473.7,0.40452],[2473.8,2.81405138],[2474.0,5.17698],[2474.1,1.19447007],[2474.2,3.6996846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696349667,[[2474.1,0.40445],[2474.0,0.434],[2473.9,2.04046323],[2473.8,0.4231],[2473.7,2.07146857]],[[2474.2,0.913],[2474.3,2.29337138],[2474.4,0.957],[2474.5,3.2078],[2474.7,1.01088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696406111,[[2474.2,0.97892037],[2474.1,1.3273],[2473.9,2.07138857],[2473.8,4.05802424],[2473.7,2.12045715]],[[2474.3,1.45645138],[2474.4,1.80071],[2474.6,0.8698],[2474.7,1.01089],[2474.8,5.15613598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696463439,[[2474.1,0.4293],[2473.8,1.0112],[2473.7,4.66425138],[2473.6,1.01129],[2473.5,4.104]],[[2474.4,1.45645138],[2474.6,3.644],[2474.7,2.42699],[2474.8,1.45645138],[2474.9,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696536690,[[2472.6,0.40469],[2472.2,1.88347],[2472.1,2.51789881],[2472.0,2.60228286],[2471.8,2.65511307]],[[2472.7,1.45767024],[2472.8,1.77737],[2473.0,3.661],[2473.1,0.4636],[2473.2,2.46917024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696558227,[[2472.6,0.40469],[2472.5,0.4251],[2472.3,2.49347857],[2472.1,5.81006286],[2470.8,6.927]],[[2472.7,2.82917024],[2472.8,0.84307],[2472.9,0.4294],[2473.0,3.2078],[2473.1,0.18364895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696613356,[[2470.6,0.40502],[2470.5,4.048],[2470.4,1.01261],[2470.3,3.628],[2470.2,1.45767024]],[[2470.8,0.443],[2471.0,3.2078],[2471.5,1.01219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696688711,[[2471.2,1.29912],[2471.1,0.4624],[2471.0,4.22019],[2470.9,1.06170277],[2470.8,4.06265439]],[[2471.3,0.4465],[2471.4,2.32517024],[2471.7,6.03537024],[2471.8,1.01207],[2472.0,1.01201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696696007,[[2471.0,4.18720338],[2470.9,0.898],[2470.8,1.06170277],[2470.7,2.05425415],[2470.6,1.01255]],[[2471.1,0.40494],[2471.2,2.40767024],[2471.3,0.8662],[2471.4,0.4626],[2471.5,1.18855507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696782779,[[2471.2,3.2078],[2470.9,0.40496],[2470.7,0.8403],[2470.6,0.4241],[2470.5,1.06090253]],[[2471.3,7.31137024],[2471.4,0.4261],[2471.6,4.67147],[2471.7,1.45767024],[2471.8,4.9106617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696851827,[[2470.0,0.80512],[2469.9,0.449],[2469.8,1.89666],[2469.7,4.22071],[2469.5,1.45767024]],[[2470.1,1.45767024],[2470.3,1.80518],[2470.5,4.0903],[2470.7,1.01253],[2470.9,1.19709951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696909868,[[2470.7,0.405],[2470.5,0.8931],[2470.4,1.01262],[2470.3,4.22047],[2470.2,1.59255415]],[[2470.8,2.86597024],[2470.9,0.4427],[2471.0,3.2078],[2471.2,1.19012303],[2471.3,1.46907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730696946701,[[2470.2,0.40508],[2470.1,0.4305],[2470.0,4.5206],[2469.9,2.07475546],[2469.8,1.59255415]],[[2470.3,1.89017024],[2470.4,1.37006],[2470.5,0.4359],[2470.6,3.6338],[2470.7,1.19558779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697004351,[[2469.7,0.40516],[2469.4,2.51034546],[2469.3,5.13717],[2469.2,1.59255415],[2468.9,2.02646]],[[2469.8,1.80605],[2470.0,0.8724],[2470.2,5.86286385],[2470.3,1.01271],[2479.6,27.96580587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697050084,[[2471.6,0.40485],[2471.3,2.46992024],[2471.2,1.01227],[2471.1,4.5069],[2470.7,2.02498]],[[2471.7,4.04314],[2471.8,2.93387024],[2472.1,1.19158917],[2472.2,0.4597],[2472.3,11.14286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697102211,[[2472.7,0.40467],[2472.3,4.61694715],[2472.2,0.8793],[2472.1,5.27827497],[2472.0,1.58783245]],[[2472.8,0.40467],[2472.9,3.2078],[2473.0,0.9048],[2473.1,1.46795],[2473.2,4.34839117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697173177,[[2471.4,15.70163],[2471.3,0.4441],[2471.2,0.4522],[2471.0,1.01237],[2470.6,4.14218994]],[[2471.6,3.24085943],[2471.7,3.2078],[2471.8,1.09000348],[2471.9,1.01203],[2472.2,4.21986235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697204198,[[2471.4,15.70243],[2471.3,0.4596],[2471.2,1.51075497],[2471.1,2.60017245],[2470.8,4.73629392]],[[2471.5,0.4609],[2471.6,1.86265943],[2471.7,2.84398943],[2471.8,3.2078],[2471.9,1.18936004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697273768,[[2471.6,0.40485],[2471.5,0.8827],[2471.4,15.33845],[2471.2,1.01229],[2471.1,1.01235]],[[2471.7,2.40878943],[2471.8,0.40483],[2471.9,0.8982],[2472.1,0.17747566],[2472.2,1.45091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697345228,[[2471.9,7.80486526],[2471.8,1.535928],[2471.7,1.15595185],[2471.6,1.01212],[2471.5,4.66558943]],[[2472.0,1.45778943],[2472.1,3.2078],[2472.3,1.35275],[2472.4,0.18359007],[2475.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697373851,[[2472.3,1.20599779],[2472.1,1.06220327],[2472.0,5.67755943],[2471.9,3.92069491],[2471.8,2.7550022]],[[2472.4,0.4441],[2472.6,0.4368],[2472.7,1.90148943],[2472.8,1.12473614],[2473.0,4.21939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697424090,[[2470.5,0.40503],[2470.4,0.4519],[2470.3,0.4377],[2470.2,0.4331],[2470.0,1.01278]],[[2470.6,0.40503],[2470.7,3.60356863],[2470.8,0.4287],[2470.9,5.59855],[2471.1,1.01236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697504365,[[2470.3,0.40506],[2470.2,0.4444],[2470.1,0.4384],[2470.0,1.4384],[2469.9,3.2078]],[[2470.5,0.40503],[2470.6,4.04026863],[2470.7,4.1528],[2470.9,1.01244],[2471.4,14.34593319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697545291,[[2468.7,0.40533],[2468.5,0.4513],[2468.4,1.01344],[2468.3,0.8616],[2468.2,1.01352]],[[2468.8,4.11762576],[2468.9,1.7776],[2469.0,3.2078],[2469.1,0.18310743],[2469.4,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697559419,[[2469.7,0.40517],[2469.4,4.5091],[2469.3,1.01306],[2469.1,1.01314],[2468.9,4.85611496]],[[2469.8,3.56977576],[2470.0,0.9124],[2470.1,0.4373],[2470.2,5.17354],[2470.4,1.01263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697651083,[[2470.2,0.82828],[2470.1,0.421],[2470.0,0.4573],[2469.8,2.47235353],[2469.6,5.27926078]],[[2470.3,1.86455353],[2470.4,5.576],[2470.7,1.19342735],[2470.8,1.0125],[2483.8,5.02266199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697709427,[[2470.1,0.4051],[2470.0,0.4614],[2469.9,0.4305],[2469.8,1.47497],[2469.7,4.66728353]],[[2470.2,0.8669],[2470.3,5.52276353],[2470.7,1.01252],[2470.8,1.029],[2470.9,1.01246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697718333,[[2470.0,0.4614],[2469.9,0.4305],[2469.8,0.4621],[2469.7,3.2078],[2469.6,1.45948353]],[[2470.1,1.45948353],[2470.2,0.8669],[2470.3,0.4504],[2470.4,3.2078],[2470.5,2.23790791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697788472,[[2468.5,0.40536],[2468.2,1.01352],[2468.1,4.1047],[2468.0,1.01358],[2467.7,1.06036833]],[[2468.6,3.16389825],[2468.7,0.4443],[2468.8,3.6471],[2468.9,0.4238],[2469.5,1.01304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697845602,[[2468.7,1.75097162],[2468.6,3.6362],[2468.5,0.434],[2468.4,1.48646833],[2468.3,3.23640589]],[[2469.1,2.56348],[2469.2,7.38485825],[2469.3,0.4461],[2469.5,0.18115206],[2469.7,10.14106489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697881623,[[2468.3,0.4495],[2468.2,0.4539],[2468.1,1.45277],[2468.0,9.55015612]],[[2468.6,1.88997981],[2468.7,5.10314],[2468.9,0.18035125],[2469.0,1.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697941469,[[2467.4,0.86254],[2467.3,0.4465],[2467.2,0.4389],[2467.0,4.22182],[2466.9,1.45997981]],[[2467.5,2.32377981],[2467.6,0.40551],[2467.7,4.66777981],[2467.8,0.4327],[2467.9,0.18273967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730697979308,[[2467.0,0.61065509],[2466.9,0.40562],[2466.8,0.4329],[2466.7,0.462],[2466.6,5.28234833]],[[2467.1,2.70786981],[2467.2,3.2078],[2467.3,0.4265],[2467.4,2.03487],[2468.1,8.65178063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698027442,[[2467.2,1.17914863],[2467.1,0.4412],[2467.0,0.8808],[2466.9,5.28222833],[2466.8,1.01411]],[[2467.3,1.45997981],[2467.4,0.40555],[2467.5,1.004],[2467.6,1.48514968],[2467.7,4.66777981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698083723,[[2467.4,0.40554],[2467.2,3.6527],[2467.0,0.8689],[2466.9,3.5372016],[2466.8,2.60885269]],[[2467.6,2.30519981],[2467.8,3.2078],[2468.0,1.19686371],[2468.1,0.995],[2468.3,4.21293319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698117146,[[2467.1,0.4228],[2466.7,1.45997981],[2466.6,6.13644179],[2466.5,1.01421],[2466.3,2.75853741]],[[2467.2,1.86555981],[2467.3,1.8825],[2467.4,3.6416],[2467.5,0.1839004],[2467.7,1.45997981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698176003,[[2466.6,1.17925077],[2466.5,0.4446],[2466.4,3.2078],[2466.3,1.95178179],[2466.2,6.87976808]],[[2466.7,1.45997981],[2466.9,1.83703],[2467.0,3.2078],[2467.1,0.18134257],[2469.2,6.33900551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698224032,[[2468.2,0.40541],[2468.0,0.4523],[2467.9,1.45997981],[2467.8,3.6731],[2467.7,1.4485]],[[2468.3,2.38927981],[2468.4,0.4267],[2468.5,0.968],[2468.6,0.40536],[2468.7,0.17626263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698255562,[[2468.7,0.40533],[2468.6,0.4424],[2468.5,4.66777981],[2468.3,0.8974],[2468.2,1.0135]],[[2468.9,0.4196],[2469.0,2.31406981],[2469.1,3.6432],[2469.3,1.055],[2469.4,1.18921489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698314325,[[2467.8,2.15714088],[2467.7,0.40548],[2467.6,1.52648179],[2467.5,3.4768525],[2467.4,0.6330972]],[[2467.9,2.42994856],[2468.0,0.87066],[2468.3,0.1772763],[2468.4,1.031],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698367662,[[2466.2,0.40574],[2466.1,0.4563],[2466.0,3.2078],[2465.8,0.40581],[2465.5,2.07780179]],[[2466.3,3.16714938],[2466.5,0.4057],[2466.6,0.4532],[2466.7,5.1385],[2466.8,3.16714938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698402185,[[2465.8,0.40581],[2465.4,0.4477],[2465.3,3.6644],[2465.2,2.50322179],[2465.1,1.59477269]],[[2465.9,3.16714938],[2466.0,1.90707],[2466.2,0.429],[2466.3,3.38968345],[2466.7,4.74734514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698497855,[[2468.5,1.14791593],[2468.4,0.912],[2468.3,1.06318179],[2468.2,0.4238],[2468.1,8.98327207]],[[2468.6,0.04645337],[2468.8,0.83722],[2468.9,3.6611],[2469.0,1.5062],[2469.2,0.17652928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698542083,[[2468.2,0.4054],[2468.0,0.4304],[2467.9,4.0933],[2467.8,1.46024266],[2467.7,2.07751613]],[[2468.4,2.92462266],[2468.5,4.1075],[2468.9,5.67317585],[2469.2,1.01314],[2470.6,6.33900551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698603031,[[2468.1,0.40542],[2467.9,0.4534],[2467.8,0.8995],[2467.7,5.68174266],[2467.6,4.07294279]],[[2468.2,1.46024266],[2468.3,0.8957],[2468.4,4.04908],[2468.8,0.18030758],[2468.9,2.47352266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698615946,[[2468.0,0.40543],[2467.8,0.8995],[2467.6,5.53318545],[2467.5,1.46719],[2464.6,20.54471581]],[[2468.1,0.04642117],[2468.2,1.46024266],[2468.3,1.30111],[2468.4,1.5029],[2468.5,0.18139906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698702519,[[2467.0,0.4056],[2466.9,0.4426],[2466.8,0.8962],[2466.7,4.27157613],[2466.6,1.59566419]],[[2467.1,1.46024266],[2467.2,0.82668],[2467.4,0.8842],[2467.5,4.2158],[2469.7,10.13736249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698761962,[[2467.6,0.8718],[2467.5,0.85702],[2467.3,1.06426878],[2467.2,1.59640317],[2467.1,4.66804266]],[[2467.7,1.86573266],[2467.8,3.2078],[2467.9,1.4426],[2468.0,0.8916],[2468.1,1.63640767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698771780,[[2467.3,0.40555],[2467.2,0.447],[2467.1,3.2078],[2467.0,1.92606878],[2466.9,4.07069583]],[[2467.4,1.46024266],[2467.5,0.40553],[2467.6,0.8989],[2467.7,0.17868758],[2467.8,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698865465,[[2466.1,0.40576],[2466.0,0.4284],[2465.8,0.8682],[2465.6,2.47481266],[2464.8,7.84667222]],[[2466.2,0.461],[2466.3,2.29517266],[2466.4,0.4424],[2466.5,0.986],[2466.7,1.64135623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698927498,[[2466.2,0.40574],[2465.8,2.07876878],[2465.7,1.59640317],[2465.6,5.68264266],[2464.2,10.62945982]],[[2466.3,1.86597266],[2466.4,3.2078],[2466.7,6.68320601],[2466.8,1.19413103],[2466.9,5.78180877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730698952725,[[2466.0,0.40577],[2465.8,3.2078],[2465.7,1.06426878],[2465.6,4.07122583],[2465.5,2.12853757]],[[2466.1,1.0137464],[2466.2,1.46024266],[2466.3,0.40573],[2466.4,4.1928],[2466.7,1.64311095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699025082,[[2464.7,0.40599],[2464.6,0.00525969],[2464.5,0.8938],[2464.4,0.429],[2464.3,4.22291]],[[2464.8,0.8898],[2464.9,0.85906],[2465.0,6.37626642],[2465.2,1.1606111],[2465.7,5.25254335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699084929,[[2464.6,0.00525969],[2464.5,0.82781],[2464.4,0.4626],[2464.3,0.4257],[2462.4,0.1984826]],[[2464.7,1.26129],[2464.8,1.46238087],[2464.9,5.11868087],[2465.0,0.18337151],[2465.2,1.99881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699114848,[[2464.8,3.61377],[2464.6,0.43885969],[2464.5,0.8834],[2464.4,1.46238087],[2464.3,2.07938878]],[[2464.9,1.3198],[2465.0,1.86833087],[2465.4,4.22251],[2465.5,0.984],[2465.7,4.23796335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699169374,[[2462.0,5.86570881],[2461.9,1.88988087],[2461.8,2.12632705],[2461.7,2.65790881],[2461.5,2.03259]],[[2462.4,1.46238087],[2463.0,3.6381],[2463.2,5.33159427],[2463.4,1.46238087],[2463.5,1.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699201197,[[2461.7,3.61427],[2461.5,0.4418],[2461.4,0.4192],[2461.0,4.76527549]],[[2461.8,0.4471],[2461.9,0.40645],[2462.0,3.1705302],[2462.1,0.9245],[2462.3,4.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699247441,[[2463.7,0.40615],[2463.5,0.4502],[2463.4,0.4307],[2463.2,4.64366],[2463.0,3.1705302]],[[2463.8,0.431],[2463.9,0.40613],[2464.1,3.1705302],[2464.2,3.628],[2464.3,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699296976,[[2462.0,0.40643],[2461.8,4.0616],[2461.6,1.01625],[2461.5,3.2078],[2461.4,0.9268]],[[2462.1,0.44],[2462.3,4.2568],[2462.4,3.5769102],[2463.3,10.163],[2463.4,4.23796335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699321696,[[2464.8,0.40597],[2464.5,4.1027],[2464.3,4.1856402],[2464.2,0.4403],[2464.0,1.01523]],[[2464.9,0.4236],[2465.1,3.61373],[2465.2,0.4471],[2465.3,4.2495302],[2465.4,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699409958,[[2465.3,0.40589],[2465.1,0.4312],[2465.0,0.8787],[2464.9,4.1854002],[2464.8,2.07946542]],[[2465.4,3.2078],[2465.6,0.9156],[2465.8,1.078],[2465.9,0.4443],[2466.3,11.16732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699430670,[[2464.9,2.37848336],[2464.5,0.4566],[2464.4,5.28741542],[2463.2,12.59662731],[2463.1,14.218]],[[2465.2,0.4202],[2465.3,4.0876],[2465.4,1.46218336],[2465.7,1.19897721],[2466.1,5.25170975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699508926,[[2465.2,0.40591],[2465.1,0.422],[2465.0,1.91415478],[2464.9,3.6641],[2464.8,1.0149]],[[2465.3,0.4268],[2465.4,0.4463],[2465.5,0.83016],[2465.6,3.2078],[2465.7,1.63959283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699516935,[[2465.6,0.40583],[2465.3,0.4592],[2465.2,2.5268902],[2465.1,3.03351257],[2465.0,3.2078]],[[2465.8,4.49011],[2465.9,2.63843629],[2466.0,0.4408],[2466.1,5.25170975],[2472.0,27.37705372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699599290,[[2463.4,0.4334],[2463.3,0.40621],[2463.2,0.4321],[2463.1,0.4373],[2462.9,4.67015478]],[[2463.5,1.90275478],[2463.6,0.40617],[2463.7,3.6307],[2463.8,0.4492],[2464.8,6.26787335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699655438,[[2463.3,0.40622],[2462.9,2.91755478],[2462.8,0.4432],[2462.7,4.67109],[2462.4,1.77746588]],[[2463.4,5.10225478],[2463.5,0.87019],[2463.6,1.4836],[2463.8,0.18288265],[2464.0,1.01529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699712777,[[2463.9,0.85972],[2463.8,0.4204],[2463.5,5.68651385],[2463.3,2.53332321],[2460.8,14.63016887]],[[2464.0,1.46325385],[2464.1,0.8865],[2464.2,0.86647],[2464.4,3.2078],[2464.5,1.17297609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699749322,[[2463.4,0.4062],[2463.3,0.8852],[2463.1,2.07838847],[2463.0,7.70909156],[2462.0,21.88712529]],[[2463.5,1.44901631],[2463.6,0.4589],[2463.7,2.31320385],[2463.9,4.2158],[2464.3,6.71479542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699810254,[[2463.4,12.33496954],[2463.3,2.49956771],[2463.1,3.14386241],[2463.0,5.4834061],[2461.6,10.1964365]],[[2463.5,0.87640826],[2463.9,0.4514],[2464.0,1.42071038],[2464.1,2.34095385],[2464.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699870899,[[2463.6,0.40617],[2463.5,0.8637],[2463.4,0.4448],[2463.3,1.46325385],[2461.6,6.927]],[[2463.7,0.4397],[2463.9,4.67105385],[2464.0,0.437],[2464.1,0.992],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699900718,[[2463.7,0.98853386],[2463.6,0.8874],[2463.5,0.439],[2463.4,2.52572876],[2463.3,4.80144775]],[[2463.8,1.46325385],[2463.9,1.29813],[2464.0,0.4213],[2464.1,3.3895238],[2464.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730699975277,[[2463.5,0.86828],[2463.4,0.4538],[2463.3,0.4407],[2463.2,1.06247491],[2462.7,0.989]],[[2463.7,0.40616],[2463.8,2.77925385],[2463.9,3.2078],[2464.0,0.989],[2464.2,5.43506676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700010301,[[2464.7,0.8718],[2464.3,1.92235385],[2464.1,2.07766491],[2464.0,5.81670775],[2463.9,2.12825241]],[[2464.8,0.4337],[2464.9,1.90235385],[2465.0,3.2078],[2465.1,1.4312],[2465.3,4.23637157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700067337,[[2465.8,0.40581],[2465.7,0.4596],[2465.5,4.64462],[2465.4,4.18315597],[2465.2,0.4307]],[[2465.9,4.0964],[2466.0,0.4516],[2466.1,1.4195164],[2466.6,4.36626992],[2466.8,1.01411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700124175,[[2466.9,0.40563],[2466.8,0.4547],[2466.7,1.46136534],[2466.6,0.8748],[2466.5,1.06247491]],[[2467.0,0.4556],[2467.1,1.2752],[2467.2,3.2078],[2467.3,1.46136534],[2467.4,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700150887,[[2466.9,0.40563],[2466.8,0.8607],[2466.7,1.46152164],[2466.4,2.07821209],[2466.3,5.81806313]],[[2467.0,0.4559],[2467.1,4.5218],[2467.3,2.51152164],[2467.4,0.17904779],[2467.6,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700211526,[[2467.4,1.86706164],[2467.3,0.4619],[2467.1,1.88467],[2467.0,4.2218],[2466.4,7.21595782]],[[2467.5,3.2078],[2467.6,0.444],[2467.7,0.8872],[2467.8,1.86700164],[2467.9,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700243443,[[2467.6,0.40551],[2467.5,0.4207],[2467.2,2.95968209],[2467.1,4.80374313]],[[2467.7,0.4237],[2467.8,0.83038],[2467.9,0.4258],[2468.0,3.2078],[2468.1,2.49552164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700303799,[[2468.6,0.85194],[2468.5,1.90022164],[2468.4,1.05916511],[2468.3,0.4637],[2468.2,1.58874766]],[[2468.8,1.26232],[2468.9,1.4536967],[2469.0,3.2078],[2469.1,1.46152164],[2469.2,1.16863389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700400758,[[2470.0,0.40512],[2469.9,3.16276388],[2469.8,0.435],[2469.7,3.2078],[2469.6,1.92153]],[[2470.1,0.9124],[2470.2,0.4331],[2470.6,3.2078],[2470.8,1.012],[2470.9,4.35156062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700449711,[[2469.1,0.40526],[2468.9,3.2078],[2468.8,5.01774388],[2468.7,0.4424],[2468.6,1.01337]],[[2469.2,1.01247367],[2469.6,3.2078],[2469.9,3.16276388],[2470.1,2.3966],[2470.2,1.01273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700459128,[[2469.1,0.83776],[2469.0,1.4192],[2468.9,3.2078],[2468.8,5.01773388],[2468.4,1.05431905]],[[2469.2,1.01247367],[2469.4,0.9076],[2469.5,3.613],[2469.6,0.4624],[2469.8,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700516665,[[2468.7,0.6055],[2468.6,0.40534],[2468.3,0.4513],[2468.2,4.65971],[2468.1,3.28638197]],[[2468.8,4.89281],[2469.0,6.82971825],[2469.1,1.4736],[2469.2,1.01247367],[2469.3,1.19229178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700613258,[[2469.1,1.69962855],[2469.0,0.4253],[2468.9,0.4617],[2468.8,1.05431905],[2468.7,3.04149853]],[[2469.2,2.02494734],[2469.3,0.40524],[2469.4,2.33801996],[2469.5,4.1968],[2469.6,0.61849993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700663698,[[2472.1,0.40477],[2471.9,4.0456],[2471.8,4.0615097],[2471.7,1.4657],[2471.6,3.2078]],[[2472.2,0.4263],[2472.5,3.2078],[2472.7,0.987],[2472.8,3.1598097],[2473.1,1.01154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700690916,[[2473.5,0.50354],[2473.4,0.4232],[2473.2,6.8129097],[2473.1,0.4252],[2472.8,1.01165]],[[2473.6,0.4395],[2473.7,0.40452],[2473.8,0.4268],[2473.9,0.44],[2474.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700741143,[[2474.8,0.40433],[2474.6,0.4423],[2474.5,0.8697],[2474.4,3.1598097],[2474.2,4.21884]],[[2474.9,0.4442],[2475.1,4.06999],[2475.4,0.4591],[2475.5,5.2423997],[2492.6,5.02802287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700794912,[[2473.1,0.4046],[2473.0,0.8856],[2472.8,0.4445],[2472.7,1.05431905],[2472.6,7.94908827]],[[2473.3,0.40458],[2473.4,0.8917],[2473.5,0.452],[2473.7,6.3676097],[2473.8,1.01127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700820129,[[2472.1,0.40477],[2471.9,3.2078],[2471.8,1.3364],[2471.5,3.1598097],[2471.4,1.01221]],[[2472.2,0.4597],[2472.3,0.4423],[2472.4,3.61253],[2472.5,3.1598097],[2472.6,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700886984,[[2471.7,0.40484],[2471.3,0.4468],[2471.2,1.01228],[2471.1,4.22015],[2471.0,2.3411642]],[[2471.8,2.7648842],[2471.9,3.6482],[2472.0,1.053],[2472.2,3.55317054],[2472.5,1.01178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700917397,[[2471.2,0.40491],[2471.0,0.8758],[2470.8,0.4331],[2470.7,5.27462905],[2470.6,4.74194961]],[[2471.4,0.83319],[2471.5,0.8887],[2471.6,3.2078],[2471.7,3.16047104],[2472.0,2.02333686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730700972255,[[2471.9,0.86531],[2471.8,6.81427104],[2471.7,0.4563],[2471.6,1.01212],[2471.5,3.11146905]],[[2472.0,0.94872686],[2472.5,0.4529],[2472.8,3.2078],[2472.9,3.16047104],[2473.0,3.7087562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701026100,[[2472.8,0.40466],[2472.6,6.36827104],[2472.5,1.01177],[2472.4,1.89011],[2472.3,4.76154432]],[[2472.9,0.4405],[2473.1,0.441],[2473.2,0.4356],[2473.3,1.01079529],[2473.4,0.40457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701060744,[[2472.7,0.58969771],[2472.6,3.61248],[2472.3,5.21364432],[2472.2,4.73407524],[2472.1,2.08475624]],[[2472.8,0.9274],[2472.9,0.40465],[2473.1,0.4198],[2473.3,7.37679183],[2473.4,3.69460603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701122779,[[2472.3,1.86262363],[2471.8,3.2078],[2471.7,1.01206],[2471.6,3.78131363],[2471.3,0.94011713]],[[2472.5,0.85321],[2472.6,3.2078],[2472.7,0.8703],[2472.8,1.45789363],[2472.9,1.20436448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701175403,[[2472.4,0.40471],[2472.3,1.45789363],[2472.1,1.3447],[2472.0,1.05209003],[2471.9,5.80184255]],[[2472.5,0.40471],[2472.6,0.9087],[2472.7,3.6288],[2472.8,1.45789363],[2473.0,4.71243551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701211228,[[2472.3,0.40473],[2472.2,1.45789363],[2472.0,2.34239003],[2471.9,1.58204255],[2471.8,4.21984]],[[2472.4,0.4265],[2472.5,0.86242],[2472.6,3.2078],[2472.7,0.4622],[2472.8,1.45789363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701266456,[[2472.9,0.40464],[2472.7,2.33579363],[2472.6,3.6281],[2472.5,1.05209003],[2472.4,3.47370363]],[[2473.0,0.40463],[2473.1,1.3111],[2473.3,4.66569363],[2473.4,0.18400175],[2473.5,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701348608,[[2475.7,0.58516228],[2475.6,0.4042],[2475.5,1.45609149],[2475.3,2.39357329],[2475.2,1.57120993]],[[2475.8,0.40417],[2476.0,2.78059149],[2476.3,2.19344647],[2476.4,1.01022],[2477.7,4.75193398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701358307,[[2475.6,0.4042],[2475.5,1.45609149],[2475.3,1.3461],[2475.2,1.04747329],[2475.1,2.58189993]],[[2475.9,0.40417],[2476.0,2.78059149],[2476.2,3.67226236],[2476.3,5.40712779],[2476.4,1.01022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701417672,[[2474.3,0.4044],[2474.2,0.456],[2474.1,4.0834],[2474.0,6.20986463],[2473.8,1.01121]],[[2474.5,0.4291],[2474.6,0.40437],[2474.7,2.32269149],[2475.3,1.01063],[2475.4,3.71144318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701503649,[[2475.1,0.40427],[2474.9,1.67429149],[2474.8,0.4359],[2474.7,5.27202141],[2474.6,2.02957212]],[[2475.2,0.464],[2475.3,0.4564],[2475.4,1.45609149],[2475.5,4.05742],[2475.6,1.01028581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701569993,[[2475.1,0.40428],[2474.9,0.4389],[2474.8,0.9234],[2474.7,5.27203141],[2474.4,2.73303465]],[[2475.2,0.4275],[2475.3,1.90429149],[2475.4,0.86733],[2475.5,4.2028],[2475.9,6.77205781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701575491,[[2475.3,0.40425],[2474.9,0.4389],[2474.8,4.4051829],[2474.7,4.78787212],[2474.6,1.01091]],[[2475.4,1.91919149],[2475.5,3.6268],[2475.6,0.44758581],[2475.7,0.995],[2476.0,1.01037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701666977,[[2475.8,4.75078151],[2475.7,0.40417],[2475.5,0.4574],[2475.4,4.66389149],[2475.3,1.6815]],[[2475.9,3.47555915],[2476.0,1.29714],[2476.3,3.2078],[2476.4,0.4517],[2476.6,1.01014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701731908,[[2477.2,0.40393],[2477.1,3.15255547],[2477.0,0.4431],[2476.9,3.6471],[2476.8,0.4341]],[[2477.4,0.8485],[2477.5,0.8302],[2477.7,3.2078],[2477.9,1.16715177],[2478.0,1.00957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701761843,[[2476.3,0.40409],[2476.2,3.2078],[2476.0,4.49125547],[2475.7,1.01043],[2475.6,1.0105]],[[2476.4,0.4546],[2476.5,0.40406],[2476.8,3.6632],[2476.9,1.998],[2477.0,3.78438638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701813097,[[2476.5,0.40405],[2476.3,1.45565525],[2476.2,1.3486],[2476.0,2.06369141],[2475.7,1.78997877]],[[2476.6,0.893],[2476.7,0.82743],[2476.8,1.45565525],[2477.2,4.55557621],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701877957,[[2476.1,0.40412],[2475.7,5.27162141],[2475.6,2.88957212],[2475.5,1.01052],[2475.4,5.88504843]],[[2476.2,3.6688],[2476.3,0.432],[2476.4,0.4568],[2476.5,3.55845813],[2476.6,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701910085,[[2476.0,0.40412],[2475.9,1.342],[2475.6,3.51949138],[2475.5,2.59059212],[2473.8,11.5036909]],[[2476.1,1.45562997],[2476.2,0.40411],[2476.3,0.4432],[2476.4,0.9033],[2476.8,5.4099795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701959419,[[2475.0,0.86108],[2474.9,0.8802],[2474.7,2.50901138],[2474.6,5.79875212],[2474.4,4.72778343]],[[2475.2,1.45562997],[2475.3,0.40426],[2475.5,0.4186],[2475.6,4.0845],[2475.7,1.01047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730701990438,[[2476.1,0.40412],[2475.8,0.4393],[2475.7,3.2078],[2475.5,1.01053],[2475.4,3.6035886]],[[2476.2,0.4209],[2476.4,1.4323],[2476.5,3.5737886],[2476.6,6.75535657],[2490.4,5.01405543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702052071,[[2476.6,0.40403],[2476.3,4.02079073],[2476.2,0.4244],[2476.1,4.21807],[2475.9,1.04074204]],[[2476.8,1.28741],[2476.9,0.4409],[2477.0,3.2078],[2477.1,0.983],[2477.8,4.73894845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702117105,[[2475.2,0.40427],[2475.0,2.76780512],[2474.8,3.2078],[2474.7,2.05158204],[2474.6,3.55499306]],[[2475.3,0.8804],[2475.4,0.83263],[2475.5,1.45610512],[2475.6,3.2078],[2475.7,1.0098154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702153235,[[2475.6,4.19869815],[2475.5,1.45610512],[2475.4,3.87038265],[2475.3,3.55372306],[2475.2,2.26195077]],[[2475.7,0.403276],[2476.1,1.3756],[2476.3,0.4041],[2476.4,1.45610512],[2476.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702206980,[[2475.9,0.58760601],[2475.8,1.86026512],[2475.7,0.9029],[2475.6,4.72058804],[2475.5,1.57611112]],[[2476.0,0.4556],[2476.1,1.30402],[2476.3,1.45610512],[2476.4,3.2078],[2476.5,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702265017,[[2473.6,0.40451],[2473.4,1.3045],[2473.3,3.2078],[2473.1,2.05945847],[2472.8,1.60456946]],[[2473.8,0.40449],[2473.9,1.3131],[2474.0,3.15696778],[2474.1,4.1898],[2474.3,1.01107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702347878,[[2474.1,0.40445],[2473.9,0.8488],[2473.8,0.4436],[2473.7,5.26964888],[2473.6,3.03303356]],[[2474.2,1.88545023],[2474.3,3.61222],[2474.4,1.8598],[2474.6,0.17966392],[2474.8,1.01086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702361599,[[2474.2,0.59374174],[2474.1,0.40443],[2473.9,1.89938888],[2473.8,2.01948333],[2473.7,1.01126]],[[2474.3,0.84402],[2474.4,2.33795023],[2474.5,4.1868],[2474.8,1.1893419],[2475.2,7.28687828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702447770,[[2474.3,1.31851],[2474.0,1.45715023],[2473.7,5.26964888],[2473.6,1.57588333],[2473.5,3.29495175]],[[2474.4,0.4285],[2474.5,2.73964023],[2474.7,4.1838],[2475.0,6.7793475],[2475.4,5.74955845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702515715,[[2473.9,0.40447],[2473.6,5.52845023],[2473.5,1.47374],[2473.3,2.06200888],[2473.2,1.57588333]],[[2474.0,1.86161023],[2474.1,1.3052],[2474.2,4.1828],[2474.4,0.17978541],[2474.8,4.73894845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702525122,[[2473.8,0.40448],[2473.6,4.0713],[2473.5,0.4624],[2473.4,2.50773911],[2473.3,2.58730333]],[[2474.0,1.86161023],[2474.1,1.3052],[2474.2,4.1818],[2474.4,5.32624289],[2477.0,41.22218962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702619007,[[2473.2,0.99918087],[2472.9,2.37411307],[2472.8,7.25414984],[2472.7,2.73017722],[2472.6,1.01171]],[[2473.3,2.78395023],[2473.4,3.61237],[2473.9,6.19463862],[2474.0,4.73894845],[2474.1,1.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702690842,[[2472.6,4.53837],[2472.4,1.90945023],[2472.3,1.05166516],[2472.2,1.57749774],[2472.1,1.01194]],[[2472.9,0.40465],[2473.0,1.45715023],[2473.1,1.3464],[2473.2,3.2078],[2473.4,2.15461918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702724374,[[2473.3,0.40458],[2472.9,5.54445023],[2472.8,2.48729516],[2472.7,1.01167],[2472.6,1.57749774]],[[2473.4,2.32945023],[2473.5,0.86634],[2473.6,0.965],[2473.7,3.2078],[2473.9,0.18020234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702782321,[[2471.7,3.6495],[2471.6,0.8547],[2471.5,1.45715023],[2471.4,1.01222],[2471.1,1.45715023]],[[2472.1,2.31555023],[2472.2,3.2078],[2472.3,0.4281],[2472.6,0.962],[2474.9,10.39517789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702828257,[[2472.3,2.11449954],[2472.2,0.4202],[2472.1,1.05166516],[2472.0,5.69229774],[2471.9,3.74443733]],[[2472.4,0.422],[2472.5,1.30641],[2472.6,1.45715023],[2472.7,4.1688],[2473.0,5.400066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702873303,[[2472.3,0.83333],[2472.0,4.66495023],[2471.9,2.50948516],[2471.8,2.02459774],[2471.7,3.11541032]],[[2472.4,1.45715023],[2472.5,0.83731],[2472.6,3.6688],[2472.7,0.958],[2472.8,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730702935046,[[2473.5,0.40454],[2473.3,1.317],[2473.2,3.2078],[2473.1,2.46867023],[2472.9,1.01158]],[[2473.6,1.3462],[2473.7,1.45715023],[2473.8,1.3585],[2474.0,3.2078],[2474.3,1.01105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703002183,[[2474.8,0.40432],[2474.7,0.8578],[2474.6,1.88805023],[2474.4,4.21877],[2474.1,3.03464797]],[[2475.0,4.5224],[2475.1,1.86144023],[2475.3,0.951],[2475.7,2.46762023],[2475.8,4.21239862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703028702,[[2476.4,7.19318575],[2476.3,0.4528],[2476.1,0.4233],[2475.8,1.05166516],[2475.6,1.57749774]],[[2476.9,0.8442],[2477.0,0.4271],[2477.2,3.2078],[2477.4,4.10242575],[2477.5,1.45694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703084534,[[2477.8,4.5228],[2477.7,1.45516506],[2477.4,1.05079591],[2477.3,1.57619387],[2477.2,3.28865353]],[[2477.9,0.4294],[2478.1,0.8329],[2478.2,0.4455],[2478.5,5.60996506],[2480.8,6.31859793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703117356,[[2478.7,2.30315506],[2478.6,0.8658],[2478.5,3.2078],[2478.3,1.00938],[2477.3,3.66776865]],[[2478.9,0.40366],[2479.1,0.4465],[2479.2,4.66296506],[2479.3,1.8532],[2479.4,1.18563021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703165791,[[2480.9,0.83433],[2480.8,0.4234],[2480.7,3.14818421],[2480.6,3.6517],[2480.4,1.95354]],[[2481.1,0.86252],[2481.2,0.4404],[2481.4,3.2078],[2481.5,0.4233],[2481.6,1.95309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703225219,[[2481.0,0.40332],[2480.9,0.4522],[2480.8,7.24041654],[2480.6,1.0479339],[2480.5,3.20288346]],[[2481.1,0.4212],[2481.7,6.35521654],[2481.8,2.97535338],[2482.2,4.21239862],[2482.5,7.28093828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703289876,[[2480.0,3.80946534],[2479.7,0.4518],[2479.6,1.90395417],[2479.5,1.56803126],[2478.4,14.68742854]],[[2480.1,0.40347],[2480.3,1.3152],[2480.5,3.14741654],[2480.6,4.2163],[2481.0,1.15167663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703301179,[[2479.2,0.60229821],[2479.0,0.903],[2478.9,4.71565417],[2478.8,1.56803126],[2478.7,3.77092526]],[[2479.4,0.4511],[2479.5,0.83717],[2479.7,3.2078],[2479.8,3.14741654],[2480.0,1.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703364935,[[2478.1,1.00743806],[2478.0,1.3583],[2477.8,2.49931559],[2477.7,1.56803126],[2475.9,7.13624973]],[[2478.2,1.45396142],[2478.4,0.85695],[2478.5,0.429],[2478.6,0.4262],[2478.7,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703462985,[[2478.2,0.40378],[2477.9,6.59561559],[2477.8,3.04232126],[2477.7,3.10033835],[2474.7,20.21679]],[[2478.3,0.4357],[2478.4,0.40374],[2478.5,2.32896142],[2478.6,0.947],[2478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703468979,[[2478.6,1.00019866],[2478.3,2.34885417],[2478.2,7.23921268],[2478.1,3.72751647]],[[2478.7,3.2078],[2478.8,2.72494142],[2478.9,3.99888389],[2479.1,0.947],[2479.4,4.8646299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703548170,[[2478.1,1.49068726],[2478.0,0.4287],[2477.8,1.05416733],[2477.7,3.03521303],[2477.6,4.84564029]],[[2478.2,2.28964142],[2478.3,0.4397],[2478.4,1.3862],[2478.5,6.91085538],[2478.6,4.22255588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703620098,[[2478.3,0.40375],[2478.2,1.3023],[2478.1,4.66176142],[2477.9,1.00954],[2477.8,2.06377733]],[[2478.4,0.4325],[2478.6,0.40372],[2478.7,1.87836142],[2478.8,3.2078],[2478.9,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703673233,[[2478.3,1.01880402],[2478.2,0.40377],[2478.1,4.0539],[2478.0,2.50812875],[2477.9,1.58125161]],[[2478.4,0.40374],[2478.6,1.87386142],[2478.7,0.438],[2478.8,1.362],[2478.9,4.21699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703701545,[[2477.4,0.4039],[2477.3,0.4334],[2477.1,3.2078],[2476.9,3.15259026],[2476.8,1.87888]],[[2477.7,1.34686],[2477.9,6.36039026],[2478.0,1.341],[2478.2,1.00948],[2479.1,1.00843047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703758187,[[2478.0,0.40381],[2477.8,3.6268],[2477.7,0.8805],[2477.6,1.00967],[2477.4,2.06110513]],[[2478.1,0.40374],[2478.2,0.40378],[2478.3,0.4363],[2478.4,4.14459026],[2478.5,0.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703797424,[[2477.2,0.83754],[2477.1,0.4446],[2477.0,0.4201],[2476.8,5.21409267],[2476.7,2.5870727]],[[2477.3,0.40374],[2477.4,1.00912246],[2477.5,0.4496],[2477.6,0.4573],[2477.7,0.40386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703855775,[[2477.3,14.49179784],[2477.2,4.60516304],[2477.1,0.4209],[2477.0,3.63829784],[2476.8,1.96302]],[[2477.4,1.41213258],[2477.9,1.89710901],[2478.0,0.8915],[2478.2,3.54413449],[2478.3,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703919217,[[2477.3,2.1207097],[2477.2,4.0737],[2477.1,1.50801264],[2477.0,4.04560402],[2476.9,1.63793909]],[[2477.4,3.27449504],[2477.6,2.28128901],[2477.7,1.3937],[2477.9,3.2078],[2478.1,4.70443244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730703955053,[[2478.1,5.06649901],[2477.7,0.8667],[2477.6,1.45757],[2477.5,1.05162589],[2477.4,2.52943884]],[[2478.2,0.40374],[2478.4,0.9108],[2478.5,0.4373],[2478.6,1.45490901],[2478.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704011590,[[2479.3,0.59612995],[2479.1,3.2078],[2479.0,3.15011216],[2478.9,0.40365],[2478.8,1.50602589]],[[2479.4,1.68022],[2479.7,0.451],[2479.8,5.16862],[2479.9,3.15011216],[2480.5,5.16721216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704062416,[[2477.8,0.82373],[2477.7,0.4611],[2477.6,3.2078],[2477.4,0.4335],[2476.8,1.19234087]],[[2478.0,0.40381],[2478.1,1.2881],[2478.3,0.956],[2478.4,6.35791216],[2478.5,6.14785551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704095243,[[2478.0,0.76185644],[2477.8,0.84733],[2477.5,5.22213884],[2477.4,2.90528065],[2477.2,2.09000145]],[[2478.1,1.85852065],[2478.2,0.9103],[2478.3,4.5995],[2478.5,6.14785551],[2478.7,1.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704158101,[[2477.6,1.00423603],[2477.4,0.4317],[2477.3,4.1173],[2477.2,2.51036777],[2474.8,1.76725051]],[[2477.7,0.82236],[2477.8,1.45473065],[2477.9,3.2078],[2478.0,0.4336],[2478.1,1.00951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704239154,[[2477.1,0.6009096],[2477.0,1.77937],[2476.7,1.05563712],[2476.6,3.2078],[2475.4,15.26378839]],[[2477.2,2.28427065],[2477.4,4.5977],[2477.5,1.91363065],[2477.9,5.11158],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704292490,[[2475.0,0.4043],[2474.7,0.4512],[2474.6,0.4527],[2474.5,4.64812],[2474.4,1.01097]],[[2475.1,2.02012038],[2475.2,4.92929347],[2475.3,3.2078],[2476.8,7.90603803],[2485.3,28.43092854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704308797,[[2475.0,5.2931],[2474.9,3.2078],[2474.8,1.05563712],[2474.7,3.03948884],[2474.6,1.01089]],[[2475.1,4.48663067],[2475.3,0.40425],[2475.4,0.4244],[2475.5,4.073],[2475.6,4.64836328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704385075,[[2475.0,5.24607856],[2474.9,1.57743884],[2474.8,0.63151683],[2474.7,3.55205145],[2474.6,4.08551484]],[[2475.1,7.98001124],[2475.3,0.4507],[2475.4,1.4056],[2475.5,0.40423],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704390173,[[2475.0,1.7202696],[2474.8,1.52358958],[2474.7,3.08460437],[2474.6,2.09000145],[2474.2,3.15487769]],[[2475.1,7.51681124],[2475.2,0.83737],[2475.3,0.4507],[2475.4,3.6614],[2475.7,5.22566687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704452422,[[2475.5,2.10743779],[2475.4,3.2078],[2475.3,2.95657947],[2475.2,1.58914406],[2475.1,4.20857937]],[[2475.6,0.4476],[2475.7,0.8518],[2475.9,1.8606101],[2476.2,4.1718],[2476.3,1.01025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704536572,[[2474.6,0.40436],[2474.4,1.2766],[2474.2,4.6642501],[2474.1,1.01108],[2474.0,1.01116]],[[2474.7,2.3483501],[2474.8,0.82604],[2474.9,4.1528],[2475.2,2.4671501],[2483.1,27.9632669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704598731,[[2474.6,0.9865442],[2474.4,4.1064],[2474.3,2.93753445],[2474.2,4.86768323],[2474.1,3.12996875]],[[2474.7,0.40435],[2474.8,1.3031],[2474.9,1.4564501],[2475.2,4.6642501],[2475.3,1.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704626355,[[2473.9,0.40447],[2473.8,0.4488],[2473.7,3.6268],[2473.6,1.9080501],[2473.3,1.01144]],[[2474.1,0.40445],[2474.2,1.8759501],[2474.3,0.843],[2474.5,5.6152501],[2474.6,1.01095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704685587,[[2476.6,0.40403],[2476.3,4.6642501],[2476.1,1.298],[2476.0,1.01031],[2475.9,2.4668301]],[[2476.8,1.86081],[2476.9,3.2078],[2477.0,6.56773552],[2477.2,1.19240859],[2477.3,4.21517687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704732526,[[2476.5,2.02141891],[2476.4,3.2078],[2476.2,1.92386172],[2476.1,3.00931258],[2475.9,0.63072894]],[[2476.6,0.86854],[2476.8,0.4529],[2477.0,2.46467188],[2477.1,4.40033327],[2477.4,9.87561456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704787248,[[2476.7,0.8274],[2476.5,2.46551646],[2476.4,1.90786],[2476.1,3.07389172],[2475.9,2.10672344]],[[2476.8,0.404],[2476.9,0.4341],[2477.0,3.34317188],[2477.1,1.00992],[2477.2,1.00987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704856491,[[2475.2,0.40427],[2475.0,2.46607556],[2474.9,4.64298],[2474.8,0.9058],[2473.9,0.19979207]],[[2475.3,0.83756],[2475.5,5.67368556],[2475.6,1.47351],[2475.7,1.408],[2475.9,2.02085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704888518,[[2475.2,0.40425],[2475.0,4.21855],[2474.8,1.01083],[2474.7,0.4215],[2474.6,3.50803172]],[[2475.3,0.40427],[2475.5,2.33415],[2475.6,1.01052],[2475.7,6.36241961],[2476.0,2.19993522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730704957261,[[2474.3,0.40439],[2474.1,1.47511],[2474.0,2.06452172],[2473.9,8.22468627],[2473.1,10.61376603]],[[2474.4,2.87117384],[2474.6,0.40438],[2474.7,1.9028],[2474.8,0.4623],[2474.9,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705018707,[[2472.7,0.40466],[2472.6,0.4638],[2472.5,1.01177],[2472.4,6.1158279],[2472.3,0.349]],[[2472.8,0.40467],[2472.9,1.8984179],[2473.0,0.898],[2473.1,1.01154],[2473.3,5.23528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705060337,[[2472.7,1.12976711],[2472.6,0.8602],[2472.5,5.27291172],[2472.4,2.59183258],[2472.3,1.36065]],[[2472.8,2.2932779],[2472.9,0.8657],[2473.0,1.01158],[2473.1,1.99254],[2473.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705126165,[[2473.4,0.40456],[2473.3,4.21924],[2473.2,2.51740373],[2473.1,3.05987875],[2473.0,4.57341344]],[[2473.5,0.9019],[2473.7,0.40452],[2473.8,1.8833179],[2473.9,2.02175014],[2474.1,1.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705185510,[[2473.7,3.77537316],[2473.6,0.9172],[2473.5,3.52692781],[2473.4,2.60112087],[2473.3,4.12956344]],[[2473.8,1.01059099],[2473.9,1.61623014],[2474.0,0.4636],[2474.2,2.4674979],[2474.5,13.26980981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705220545,[[2473.7,11.65258948],[2473.6,5.01955924],[2473.5,7.91726378],[2473.4,1.9654],[2473.3,2.02283]],[[2473.8,1.01059099],[2473.9,0.31375014],[2474.3,1.3216],[2474.4,1.41475594],[2474.5,7.65159191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705270585,[[2474.2,6.71486326],[2474.1,0.4553],[2474.0,1.01113],[2473.9,1.01118],[2473.8,3.57107023]],[[2474.3,0.9249],[2474.4,1.46914594],[2474.7,0.40435],[2474.9,1.01082],[2475.0,2.4094179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705369455,[[2473.6,0.40453],[2473.4,1.0114],[2473.3,1.47375],[2473.2,2.0508179],[2472.3,7.28178891]],[[2473.7,0.82332],[2473.8,1.4564179],[2473.9,1.45614],[2474.0,2.38767],[2474.1,2.02229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705386469,[[2473.4,1.14055536],[2473.3,0.4623],[2473.2,2.07074297],[2473.1,2.60038445],[2473.0,3.75074384]],[[2473.5,0.86024],[2473.6,0.459],[2473.7,2.8865279],[2473.8,1.01125],[2474.0,7.21488539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705448125,[[2472.6,0.40467],[2472.5,1.01176],[2472.4,1.8953179],[2472.3,4.83164],[2472.2,1.05926297]],[[2472.7,0.40469],[2472.9,1.28716],[2473.0,2.9140979],[2473.2,4.2078],[2473.3,2.02297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705533094,[[2471.5,0.84877],[2471.4,3.2078],[2471.3,2.3573179],[2471.1,1.01234],[2470.9,1.0124]],[[2471.6,0.40485],[2471.8,2.3399179],[2471.9,1.01204],[2472.0,1.01199],[2472.2,5.6732179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705586722,[[2468.7,3.61313],[2468.4,1.64339063],[2468.3,1.44528],[2468.1,0.4211],[2468.0,0.4398]],[[2468.8,0.4266],[2468.9,3.56684408],[2469.0,0.4282],[2469.2,1.43874],[2469.4,1.01307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705612243,[[2466.1,0.4448],[2466.0,3.6452],[2465.8,0.4207],[2465.7,1.19825741],[2465.4,2.19205702]],[[2466.6,4.14353408],[2466.7,3.2078],[2466.9,5.05722408],[2467.0,1.01405],[2467.1,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705655062,[[2466.8,4.50972],[2466.7,0.436],[2466.6,4.22199],[2466.5,2.50539255],[2466.4,2.02726688]],[[2466.9,3.16153408],[2467.0,0.40562],[2467.1,0.4232],[2467.2,2.22475],[2492.2,0.14869183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705701792,[[2464.9,0.40595],[2464.7,1.01498],[2464.6,4.64311],[2464.5,0.4341],[2464.4,0.4514]],[[2465.0,3.56747408],[2465.2,0.4595],[2465.3,1.01476],[2465.4,5.3575],[2466.4,9.00964202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705725511,[[2464.6,0.8414],[2464.5,4.0987],[2464.4,1.01509],[2464.3,1.01514],[2464.1,1.27763304]],[[2464.7,0.3245],[2464.9,3.16153408],[2465.0,2.0103],[2465.1,1.43562],[2466.2,10.07206369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705795158,[[2467.7,0.40549],[2467.5,1.0138],[2467.4,0.4528],[2467.3,3.6285],[2467.2,3.60961485]],[[2467.8,0.8769],[2467.9,3.6651],[2468.0,16.83578587],[2468.2,4.17898485],[2468.4,3.66258346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705850907,[[2463.8,7.67234],[2463.6,1.01542],[2463.5,0.4219],[2463.4,1.0155],[2463.3,0.8719]],[[2463.9,1.01465156],[2464.2,3.57149485],[2464.3,0.4563],[2464.4,4.3528],[2464.7,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705884457,[[2463.1,3.2078],[2462.8,0.4261],[2462.7,0.4412],[2462.6,0.434],[2462.5,1.05586105]],[[2463.2,0.40623],[2463.4,4.04981485],[2463.5,1.1],[2463.7,4.6768],[2463.9,3.10693539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705941209,[[2463.0,3.2078],[2462.8,1.05586105],[2462.7,2.46549157],[2462.6,2.5660221]],[[2463.2,7.63164485],[2463.3,0.42],[2463.4,1.01553],[2463.5,1.01548],[2463.6,1.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730705976025,[[2463.6,0.57074394],[2463.5,3.6371],[2463.4,1.01551],[2463.3,4.53233908],[2463.2,1.59678808]],[[2463.7,2.32753461],[2463.8,0.88],[2464.0,1.99628],[2464.2,6.35886975],[2467.7,7.36098796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706035464,[[2462.9,0.85198],[2462.7,4.2236],[2462.6,1.47284],[2462.5,0.436],[2461.7,3.10905078]],[[2463.0,0.40628],[2463.2,4.03573323],[2463.3,2.44466],[2463.4,4.22265751],[2463.5,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706096900,[[2464.2,3.61387],[2463.9,1.46549],[2463.8,1.47303],[2463.5,0.4222],[2463.4,5.3231963]],[[2464.3,0.8878],[2464.4,3.17053323],[2464.5,0.977],[2464.6,3.6625],[2464.8,1.01496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706131629,[[2464.4,1.12581137],[2464.3,0.4237],[2464.2,2.51138539],[2464.1,2.61200808],[2464.0,3.2078]],[[2464.5,0.40604],[2464.6,3.6692],[2464.7,1.47318],[2464.8,2.42576],[2464.9,3.17053323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706232809,[[2463.2,0.40623],[2463.0,1.43456],[2462.9,1.01571],[2462.8,4.70052539],[2462.7,4.08582808]],[[2463.3,0.85472],[2463.5,4.61944288],[2463.6,2.45024],[2463.7,3.2078],[2464.0,5.18166975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706259224,[[2462.8,0.40629],[2462.6,1.01581],[2462.5,2.38564],[2462.3,4.35741167],[2461.7,4.45106758]],[[2462.9,0.40628],[2463.0,3.60516352],[2463.1,1.44606],[2463.2,1.44212],[2463.8,3.67796287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706295947,[[2463.1,0.57091735],[2463.0,0.42],[2462.9,1.87469],[2462.8,1.01576]],[[2463.2,1.86968619],[2463.3,0.9153],[2463.4,2.44712],[2463.5,1.01548],[2463.6,3.1525396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706340369,[[2459.7,0.40681],[2459.4,3.2078],[2459.2,1.01722],[2459.0,0.8725],[2458.9,0.4649]],[[2460.1,7.23867967],[2460.3,4.2548],[2460.4,0.9147],[2460.5,3.17387967],[2461.3,0.17676963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706420433,[[2459.8,0.40678],[2459.7,3.2078],[2459.6,1.01707],[2459.5,0.8769],[2459.4,1.01713]],[[2459.9,3.17387967],[2460.0,0.40678],[2460.1,3.2078],[2460.2,2.13384],[2460.3,1.01681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706468072,[[2458.4,0.40703],[2458.1,4.22549],[2458.0,1.89503],[2457.9,1.52629227],[2457.8,0.05]],[[2458.5,3.17387967],[2458.7,0.40699],[2458.8,1.182],[2459.0,1.01736],[2459.2,3.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706472872,[[2458.3,3.2078],[2458.2,1.01765],[2458.1,1.2992],[2457.8,4.28767194],[2457.4,4.89523763]],[[2458.7,3.17387967],[2458.9,0.4376],[2459.0,3.2078],[2460.0,23.4912496],[2460.3,3.67796287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706550432,[[2459.4,8.40830685],[2459.3,4.23532992],[2459.2,3.4859966],[2459.1,1.44125],[2459.0,2.12290214]],[[2459.5,0.31350863],[2459.9,0.40679],[2460.0,3.2078],[2460.2,5.04881967],[2460.3,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706603885,[[2460.2,0.40673],[2460.0,0.40676],[2459.9,2.4823045],[2459.8,1.3121],[2459.7,2.03403]],[[2460.3,0.85271],[2460.4,1.4653845],[2460.5,1.45671],[2460.6,1.47377],[2460.7,6.29623522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706629507,[[2460.3,0.82571],[2460.1,0.448],[2460.0,0.4529],[2459.9,1.01694],[2459.8,3.2078]],[[2460.4,0.4067],[2460.6,3.17273193],[2460.7,1.45753],[2460.8,1.4542],[2460.9,4.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706686558,[[2459.7,0.40681],[2459.6,0.8909],[2459.5,2.13289223],[2459.4,0.4544],[2459.3,3.68331529]],[[2459.8,3.2078],[2460.1,1.5902],[2460.2,4.18957193],[2460.3,1.90032],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706740614,[[2459.2,0.907],[2459.1,3.6502],[2458.9,1.59760281],[2458.8,1.31972459],[2458.7,2.13289223]],[[2459.6,3.17273193],[2459.7,0.8661],[2459.8,0.4642],[2459.9,3.2078],[2460.1,3.1476318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706770636,[[2460.2,0.4324],[2460.1,0.4293],[2459.7,3.6441],[2459.6,1.06662546],[2459.4,4.95037128]],[[2460.5,0.4503],[2460.6,6.82096059],[2460.7,6.27745731],[2460.8,0.451],[2460.9,0.17839852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706842595,[[2461.4,0.40652],[2461.3,0.4629],[2461.2,0.9],[2461.1,6.74777181],[2460.9,1.58847472]],[[2461.5,0.40653],[2461.7,6.13896867],[2461.8,1.89269],[2462.2,2.03202],[2462.4,3.13428273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706914047,[[2460.0,0.40676],[2459.8,1.017],[2459.7,0.9019],[2459.6,5.69012685],[2459.3,3.09332314]],[[2460.1,3.2078],[2460.2,1.91974685],[2460.3,2.59871],[2460.4,1.45246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730706948602,[[2461.0,0.40659],[2460.8,0.4205],[2460.7,4.22442],[2460.5,1.89158],[2460.4,3.17510547]],[[2461.1,1.30698],[2461.4,6.83480547],[2461.5,1.01634],[2461.6,1.148],[2461.8,0.18525448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707020551,[[2460.0,0.8414],[2459.9,0.8812],[2459.8,2.48236412],[2459.7,4.22491],[2459.6,3.27123937]],[[2460.1,1.01621885],[2460.2,0.40678],[2460.3,1.46529412],[2460.4,2.33736],[2460.5,2.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707060779,[[2461.4,1.01644],[2461.2,5.52849412],[2461.1,5.24092],[2460.8,1.2243],[2460.7,1.06635535]],[[2461.9,1.46529412],[2462.1,3.2078],[2462.4,1.46529412],[2462.5,6.01617273],[2462.6,3.65666319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707132950,[[2460.9,1.65384992],[2460.7,1.06635535],[2460.6,7.27829884],[2460.5,2.22146629],[2460.4,1.42466299]],[[2461.0,0.40666],[2461.1,2.35729412],[2461.2,1.47173],[2461.3,7.35857273],[2461.4,3.65666319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707180172,[[2460.6,1.13825617],[2460.4,1.01685],[2460.3,3.25147412],[2460.2,3.2078],[2460.1,2.95340977]],[[2460.7,0.83509],[2460.8,0.8662],[2460.9,4.22445],[2461.0,2.48190412],[2473.9,5.01646085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707273038,[[2462.4,4.95934233],[2462.3,1.73326131],[2462.2,5.72233216],[2462.1,4.07136955],[2462.0,2.04419]],[[2462.5,0.8855],[2462.6,0.4569],[2463.0,0.40632],[2463.2,2.47996131],[2463.3,3.38625304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707279737,[[2462.4,1.87067131],[2462.2,2.07673216],[2462.1,5.68819131],[2462.0,2.88807824],[2461.9,4.10568132]],[[2462.5,0.8855],[2462.6,0.4569],[2462.8,0.40635],[2463.0,2.48008131],[2463.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707330687,[[2463.4,5.07830131],[2463.2,1.01567],[2463.1,2.41376237],[2463.0,1.59370865],[2462.6,1.64764106]],[[2463.5,0.8997],[2463.7,0.4221],[2463.9,0.40616],[2464.2,4.22309],[2464.3,2.47951131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707398946,[[2460.2,0.40676],[2460.1,0.57228439],[2459.9,1.44474],[2459.8,5.72386243],[2459.7,0.4499]],[[2460.4,3.17363238],[2460.5,1.42278364],[2460.6,0.9024],[2460.7,3.2078],[2460.8,2.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707403753,[[2460.9,0.40666],[2460.5,1.0168],[2460.4,4.27027243],[2460.3,2.03410865],[2460.2,8.41372724]],[[2461.0,3.2078],[2461.3,0.87],[2461.4,3.17363238],[2461.5,1.028],[2461.8,1.0163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707461998,[[2463.2,0.40628],[2463.1,0.4193],[2463.0,1.44157],[2462.9,1.01582],[2462.8,3.17140357]],[[2463.4,0.4221],[2463.5,4.1032],[2463.6,1.01555],[2463.7,2.0645],[2464.4,3.69182237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707509667,[[2465.0,0.40598],[2464.7,4.18647357],[2464.5,4.67993],[2464.4,0.8843],[2463.6,7.08507212]],[[2465.1,0.86337],[2465.2,0.845],[2465.4,4.22259],[2465.5,2.09276],[2465.8,3.17140357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707556695,[[2468.1,3.17140357],[2467.9,0.4055],[2467.7,1.01384],[2467.6,7.24680357],[2467.5,1.01389]],[[2468.2,0.40545],[2468.4,4.64056],[2468.5,1.46574],[2468.7,2.48228],[2469.1,3.34756501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707580195,[[2467.8,3.17140357],[2467.7,0.40553],[2467.5,1.01393],[2467.4,1.01396]],[[2467.9,0.8356],[2468.0,0.4274],[2468.1,1.47069],[2468.2,1.01365],[2473.4,7.91074083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707626555,[[2464.5,0.40606],[2464.1,4.67592],[2463.9,0.8874],[2463.8,2.03083],[2463.7,3.16440658]],[[2464.6,0.4527],[2464.7,0.40603],[2464.9,3.16440658],[2465.2,1.01488],[2465.4,2.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707656373,[[2463.6,3.2078],[2463.5,0.40623],[2463.1,1.01573],[2463.0,1.96175718],[2462.9,7.31981523]],[[2463.7,0.40619],[2463.9,3.16440658],[2464.0,2.34997],[2464.2,1.01531],[2464.4,3.13543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707707798,[[2464.4,0.40608],[2464.1,5.28187362],[2464.0,2.01593044],[2463.9,0.4191],[2463.8,3.19601676]],[[2464.5,3.49626338],[2464.7,4.17949658],[2464.8,3.59845124],[2464.9,4.22283],[2465.9,6.47917104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707756946,[[2462.4,0.4064],[2462.3,3.2078],[2462.1,1.01614],[2461.9,1.19978258],[2461.8,1.05886901]],[[2462.9,5.95042],[2463.0,3.16440658],[2463.1,7.90660658],[2463.5,0.18426803],[2464.1,3.15130608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707786762,[[2462.3,8.25673395],[2462.1,2.49279901],[2462.0,2.43007352],[2461.9,2.46971],[2461.8,5.9137612]],[[2462.4,0.40535873],[2462.6,0.40638],[2462.7,3.16440658],[2462.9,4.67912],[2463.0,1.43838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707837405,[[2464.8,0.40601],[2464.6,0.40604],[2464.5,1.01514],[2464.4,6.37220658],[2464.3,1.344]],[[2464.9,0.8979],[2465.0,0.4226],[2465.1,3.61377],[2465.4,2.02883423],[2465.5,5.26916658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707884442,[[2464.2,3.656],[2463.9,3.16440658],[2463.8,1.06345906],[2463.7,3.62611859],[2463.6,2.11773803]],[[2465.2,4.17930658],[2465.6,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707913363,[[2465.0,0.40598],[2464.8,1.44193],[2464.7,4.64326],[2464.5,3.58765276],[2464.3,1.58477854]],[[2465.1,0.84136],[2465.3,0.4228],[2465.4,1.01479],[2465.5,8.51741276],[2465.6,3.06729292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730707963405,[[2466.5,0.40573],[2466.3,0.4468],[2466.2,4.22225],[2466.1,5.06604276],[2464.7,6.33840984]],[[2466.6,0.40572],[2466.9,1.01417],[2467.0,4.64834],[2467.1,3.61525276],[2467.2,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708049172,[[2465.4,1.69188589],[2465.1,3.2078],[2465.0,3.62651035],[2464.9,2.04807854],[2464.8,12.08227474]],[[2465.5,0.4059],[2465.6,2.61949292],[2465.7,1.86067],[2465.8,1.01466],[2465.9,13.032758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708058985,[[2465.5,3.47672414],[2465.4,4.0643],[2465.3,4.056],[2465.2,1.05651902],[2465.1,1.58477854]],[[2465.9,2.61949292],[2466.1,2.50731792],[2466.2,4.1578615],[2466.3,3.66729009],[2466.5,6.21991867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708118539,[[2464.6,2.84775615],[2464.3,2.96505902],[2464.2,7.27055351],[2464.1,3.3804043],[2464.0,0.4529]],[[2464.7,2.33048497],[2464.8,4.67056173],[2464.9,4.2229],[2465.0,1.91916],[2465.1,3.1433915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708199402,[[2466.0,11.88655474],[2465.8,6.96804594],[2465.7,3.65606757],[2465.6,2.02962],[2465.3,5.7276166]],[[2466.1,0.40481729],[2466.4,1.3448],[2466.6,1.0135409],[2466.7,3.04774959],[2467.0,5.2306515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708204916,[[2466.9,0.40571],[2466.7,1.01434],[2466.5,14.00831859],[2466.4,3.98873432],[2466.3,3.57281975]],[[2467.2,3.52169959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708279174,[[2466.8,0.40572],[2466.7,0.423],[2466.6,1.01439],[2466.5,1.45394],[2466.3,0.4623]],[[2466.9,8.54782],[2467.0,2.63966386],[2467.1,4.18120975],[2467.2,1.47146],[2467.3,4.27259663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708324308,[[2464.9,0.40604],[2464.7,1.45237],[2464.6,1.01519],[2464.4,0.4559],[2464.3,3.6598]],[[2465.0,4.67941156],[2465.1,3.63219247],[2465.4,0.4195],[2465.5,2.18385],[2465.8,5.59188977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708376947,[[2464.4,0.96226954],[2464.2,6.18557721],[2464.1,2.60869582],[2464.0,4.15527443],[2463.9,4.94602477]],[[2464.5,0.60848156],[2464.6,2.66022934],[2464.7,3.2078],[2464.8,0.4452],[2464.9,4.19555526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708410366,[[2465.4,0.40595],[2465.3,0.4277],[2465.2,1.01497],[2465.1,4.18391945],[2465.0,0.8773]],[[2465.5,1.05858156],[2465.7,3.2078],[2465.8,0.9029],[2465.9,2.66122515],[2466.0,1.01466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708455694,[[2464.7,0.40607],[2464.5,1.01526],[2464.4,4.6442926],[2464.3,1.97893023],[2464.2,6.83183582]],[[2464.8,0.60848156],[2465.0,4.04783],[2465.1,0.4525],[2465.2,3.11052515],[2465.4,6.34934786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708519921,[[2467.6,0.40559],[2467.4,0.4408],[2467.3,1.01411],[2467.2,6.3766926],[2467.1,1.44607]],[[2467.7,0.40559],[2467.8,0.442],[2467.9,4.11022346],[2468.0,4.22163],[2468.1,3.5991926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708548547,[[2466.1,0.86569],[2466.0,3.2078],[2465.9,3.1688926],[2465.8,1.44871],[2465.7,1.01466]],[[2466.2,0.40578],[2466.3,0.4449],[2466.4,1.01362309],[2466.5,4.22214],[2466.7,1.01429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708609606,[[2466.1,0.40579],[2466.0,1.49022865],[2465.9,8.41638557],[2465.8,0.4189],[2465.7,5.31595657]],[[2466.4,4.46015],[2466.5,0.4344],[2466.6,4.5147417],[2466.7,4.22209],[2466.8,3.17969004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708644537,[[2465.8,0.8722],[2465.7,1.46625959],[2465.5,6.27216438],[2465.4,5.28758391],[2464.6,20.60392851]],[[2465.9,0.40583],[2466.0,3.2078],[2466.1,4.13124005],[2466.2,0.899],[2466.3,1.01444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708700477,[[2466.8,0.40568],[2466.6,1.89179],[2466.5,1.01433],[2466.4,5.11219626],[2466.2,3.08946207]],[[2466.9,6.1236139],[2467.0,0.40565],[2467.1,3.55474118],[2467.2,1.01405],[2467.4,5.26666942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708756122,[[2464.9,0.40604],[2464.7,2.47745071],[2464.6,1.47761],[2464.5,1.48700207],[2464.4,2.03840311]],[[2465.0,3.57063481],[2465.1,5.07610071],[2465.2,0.4518],[2465.3,4.46651743],[2465.4,4.73504766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708784752,[[2465.1,0.8523],[2465.0,2.47733071],[2464.8,1.01511],[2464.7,4.26840207],[2463.4,14.28075134]],[[2465.5,1.46228071],[2465.7,3.6392],[2465.8,1.85983],[2466.0,4.25268942],[2467.3,11.15910247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708841807,[[2466.7,0.40574],[2466.6,0.8933],[2466.5,1.01444],[2466.3,1.4694],[2466.1,3.16692683]],[[2466.8,3.61352],[2466.9,2.30741764],[2467.0,6.17689611],[2467.1,3.16692683],[2467.4,4.31455883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708890244,[[2466.2,2.85832909],[2466.1,0.4577],[2466.0,2.07523207],[2465.9,6.23848311],[2465.8,2.02941]],[[2466.3,1.01366419],[2466.5,0.4245],[2466.6,0.4293],[2466.7,4.06824],[2467.0,6.17692611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730708949090,[[2467.5,2.44122415],[2467.3,1.01411],[2467.2,3.34407715],[2467.0,3.05175068],[2465.5,21.71925415]],[[2467.6,4.48589],[2467.8,1.0139],[2467.9,2.02687701],[2468.0,3.63408942],[2468.1,2.02763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709008748,[[2466.5,0.40577],[2466.3,1.43642],[2466.2,1.94157637],[2466.1,6.40312561],[2466.0,4.2728]],[[2466.6,0.86767],[2466.7,3.6411],[2466.8,1.45252],[2467.0,4.18084868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709087094,[[2464.9,2.17771767],[2464.8,0.4389],[2464.7,0.8503],[2464.6,1.01521],[2464.4,1.06007637]],[[2465.0,0.40602],[2465.2,7.81365868],[2465.3,1.45946],[2465.4,0.4587],[2465.5,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709138927,[[2464.5,0.40609],[2464.4,0.4516],[2464.3,0.4269],[2464.2,1.01538],[2464.1,2.50110851]],[[2464.7,3.2078],[2464.8,0.40606],[2464.9,3.58933911],[2465.0,0.61969878],[2465.1,2.56622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709145440,[[2463.6,0.40625],[2463.3,1.01576],[2463.2,2.07297851],[2463.1,6.56653996],[2463.0,7.9037307]],[[2463.7,0.40624],[2463.9,10.43533911],[2464.0,1.01548],[2464.1,1.3463],[2464.5,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709217814,[[2461.8,0.40654],[2461.5,1.01649],[2461.4,1.90791],[2461.2,4.23390335],[2461.1,2.02668276]],[[2461.9,0.40654],[2462.0,3.2078],[2462.1,3.60257349],[2462.2,1.90302],[2462.3,1.01621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709277251,[[2462.9,0.40637],[2462.6,1.43912],[2462.5,5.63618349],[2462.4,3.2078]],[[2463.0,0.4637],[2463.2,3.6407],[2463.5,3.17127349],[2463.6,2.03044512],[2463.8,1.01558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709308160,[[2461.9,0.40655],[2461.7,1.01651],[2461.6,5.06159349],[2461.5,1.773913],[2461.4,2.03325]],[[2462.0,3.61435],[2462.1,0.4576],[2462.2,1.91512],[2462.3,1.01631],[2462.6,2.03237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709363011,[[2460.2,1.91067986],[2460.1,1.58578276],[2460.0,1.46032],[2459.9,3.13161702],[2459.8,2.64297128]],[[2460.3,1.29194],[2460.4,3.2078],[2460.5,0.4488],[2460.6,4.18825349],[2460.7,1.01694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709401337,[[2460.1,0.40683],[2459.9,1.01714],[2459.8,1.0172],[2459.7,0.4335],[2459.6,0.4327]],[[2460.2,6.66315262],[2460.3,0.8994],[2460.4,0.4422],[2460.5,1.01692],[2460.6,4.33227349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709440686,[[2459.8,0.40687],[2459.7,3.17127349],[2459.6,4.22508],[2459.5,1.01729],[2459.4,0.4565]],[[2459.9,0.40688],[2460.1,0.4428],[2460.2,2.92225754],[2460.3,2.12701],[2460.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709494718,[[2460.7,0.40673],[2460.5,5.03347929],[2460.4,1.44913],[2460.3,1.06399979],[2460.2,6.83786969]],[[2460.8,1.01592977],[2460.9,1.3128],[2461.0,0.4338],[2461.1,3.2078],[2461.2,1.01663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709541647,[[2459.2,3.2078],[2459.1,0.86508],[2459.0,0.4484],[2458.9,4.19254929],[2458.8,0.4328]],[[2459.3,0.40696],[2459.5,0.458],[2459.6,0.8838],[2459.7,1.01724],[2459.9,8.52996929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709570167,[[2458.8,0.82522],[2458.7,0.4268],[2458.6,5.74358979],[2458.5,4.77098898],[2458.3,2.64700371]],[[2458.9,0.40703],[2459.1,1.44981],[2459.2,1.45195],[2459.3,3.2078],[2459.4,3.61048929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709617693,[[2458.8,0.82849],[2458.6,1.01759],[2458.3,3.2078],[2458.2,4.67586845],[2457.4,20.76841]],[[2458.9,0.40699],[2459.1,1.88649],[2459.2,3.2078],[2459.3,1.47063],[2459.4,3.17498929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709657132,[[2458.5,0.40705],[2458.4,0.4496],[2458.3,4.19266929],[2458.2,5.09573],[2458.1,1.59444154]],[[2458.6,0.85925],[2458.8,0.84081],[2458.9,1.46698],[2459.9,4.77915071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709701963,[[2455.9,0.40747],[2455.5,2.32568],[2455.3,6.3855609],[2455.2,1.183]],[[2456.0,0.40747],[2456.3,3.6277],[2456.4,4.1962809],[2456.6,1.47545],[2456.8,5.6506709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709744516,[[2455.9,0.40748],[2455.7,1.01878],[2455.5,2.08613747],[2455.4,1.3293],[2455.3,1.60055856]],[[2456.0,0.40747],[2456.1,3.2078],[2456.2,3.6062609],[2456.3,2.59895],[2456.4,0.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709813374,[[2458.5,0.40705],[2458.2,1.01775],[2458.1,1.01779],[2458.0,3.1777609],[2457.9,4.27466644]],[[2458.6,1.66304],[2458.8,3.6508],[2459.0,3.1777609],[2459.1,1.01739],[2459.9,2.03418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709821374,[[2457.9,0.4507],[2457.8,0.425],[2457.6,3.6657],[2457.4,4.24462734],[2455.2,6.927]],[[2458.4,7.8470509],[2458.6,1.7004],[2458.8,0.443],[3374.0,25.0],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709905429,[[2456.8,1.06686644],[2456.7,2.00763966],[2456.6,3.84338133],[2456.5,2.55743289],[2456.4,1.01849]],[[2456.9,0.40732],[2457.2,1.01818],[2457.3,11.34187497],[2457.5,1.01807],[2457.6,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709956964,[[2456.2,0.40742],[2456.1,3.2078],[2456.0,1.01867],[2455.9,0.8498],[2455.8,1.01874]],[[2456.3,0.40743],[2456.5,3.62613048],[2456.6,1.88855],[2456.7,3.2078],[2459.4,26.5311842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730709963967,[[2455.0,4.66146],[2454.9,3.17843048],[2454.6,2.03851],[2454.1,5.54162837],[2453.2,4.25184413]],[[2455.7,7.40503048],[2455.8,0.88],[2455.9,0.4432],[2456.1,3.22134],[2458.2,5.31016746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710023646,[[2457.4,0.40722],[2457.2,4.059],[2457.1,1.01821],[2457.0,1.01826],[2456.9,3.17843048]],[[2457.8,3.2078],[2457.9,1.0179],[2458.0,4.19630048],[2458.2,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710067277,[[2458.1,0.40712],[2457.9,1.01788],[2457.8,0.4489],[2457.7,1.01797],[2457.6,6.38623048]],[[2458.2,0.4313],[2458.3,9.03031112],[2458.4,7.08493048],[2458.5,6.32780746],[2458.6,2.23763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710073882,[[2456.9,0.40731],[2456.6,1.47902],[2456.5,1.93966],[2456.4,4.23897876]],[[2457.0,0.40731],[2457.1,0.4576],[2457.2,4.19662048],[2457.3,3.6611],[2457.4,1.01809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710148527,[[2455.7,3.2078],[2455.5,0.85753],[2455.4,0.8416],[2455.3,1.01896],[2454.4,2.13373289]],[[2455.8,0.4075],[2455.9,1.01872],[2456.0,3.17843048],[2456.1,2.34885],[2456.3,5.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710180751,[[2453.9,1.28636],[2453.8,0.447],[2453.7,1.01971],[2453.6,2.08029828],[2453.5,1.60029966]],[[2454.0,3.2078],[2454.2,0.40781],[2454.4,3.62293048],[2454.6,1.01938],[2454.7,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710215075,[[2455.0,0.40767],[2454.7,1.01929],[2454.6,0.4306],[2454.5,5.093],[2454.4,5.34008753]],[[2455.1,0.459],[2455.3,3.652],[2455.5,3.17843048],[2455.8,10.198],[2455.9,1.23030106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710255619,[[2455.1,0.40763],[2454.9,1.01917],[2454.8,1.45433],[2454.7,0.4414],[2454.6,3.2078]],[[2455.2,3.2078],[2455.3,0.9209],[2455.4,1.01816404],[2455.5,1.47758],[2455.6,5.45634048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710301562,[[2452.9,0.40797],[2452.8,0.438],[2452.7,0.4433],[2452.6,1.46182],[2452.4,1.02014]],[[2453.0,0.40797],[2453.2,0.4209],[2453.3,7.40604048],[2453.4,1.45459],[2453.6,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710325856,[[2455.7,0.4459],[2455.6,7.40506048],[2455.3,0.4307],[2454.7,2.03838],[2454.6,2.31978649]],[[2456.1,0.4198],[2456.2,3.6356],[2456.5,1.44099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710370293,[[2457.1,0.40726],[2457.0,0.90904272],[2456.9,6.42131867],[2456.8,5.24837973],[2456.7,1.01836]],[[2457.2,0.40728],[2457.4,1.45509],[2457.5,3.6525],[2457.6,1.01802],[2457.8,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710418928,[[2455.5,1.59719824],[2455.4,2.57579765],[2455.3,1.46466]],[[2455.7,0.40752],[2455.8,0.9278],[2455.9,0.4295],[2456.0,4.22648],[2456.1,3.17917724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710446462,[[2455.5,0.40754],[2455.4,3.2078],[2455.3,1.01895],[2455.1,0.4491],[2455.0,3.61577724]],[[2455.6,0.40755],[2455.7,0.4362],[2455.8,1.45698],[2455.9,3.62117724],[2456.0,4.22651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710493913,[[2455.5,0.40755],[2455.4,0.8716],[2455.3,1.01896],[2455.1,4.61908724],[2455.0,3.2078]],[[2455.6,3.2078],[2455.7,0.8694],[2455.9,1.01873],[2456.1,1.47935],[2456.2,5.47477724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710520527,[[2456.5,0.40738],[2456.1,1.01863],[2455.9,3.17917724],[2455.8,0.8758],[2455.7,3.10240822]],[[2456.6,3.2078],[2456.7,0.40736],[2457.0,4.19744724],[2457.2,1.01819],[2457.4,2.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710562953,[[2458.0,0.84572],[2457.8,1.46802],[2457.7,0.4339],[2457.6,4.19715724],[2457.4,6.30873822]],[[2458.1,0.40712],[2458.3,4.22552],[2458.4,0.4567],[2458.5,1.45074],[2458.7,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710620804,[[2459.5,0.40687],[2459.4,1.01726],[2459.3,1.01731],[2459.2,0.4261],[2459.1,6.38697724]],[[2459.6,0.40689],[2459.7,2.87196822],[2459.8,4.22491],[2459.9,1.0171],[2460.0,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710690663,[[2459.1,5.94279944],[2459.0,1.60018887],[2458.9,6.79357601],[2458.8,1.4451],[2458.7,8.33025725]],[[2459.2,0.31145076],[2459.6,3.2078],[2459.7,3.51331822],[2459.8,0.84],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710696859,[[2459.6,0.82737],[2459.5,3.2078],[2459.4,1.46224],[2459.3,2.61746887],[2459.2,5.77159325]],[[2459.7,2.03276822],[2459.9,3.2078],[2460.0,1.3268],[2460.1,1.01698],[2484.4,7.57769722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710787037,[[2459.0,1.29236],[2458.8,4.2253],[2458.7,0.4412],[2458.6,4.3160739],[2458.2,5.3672249]],[[2459.1,0.40695],[2459.3,2.37734942],[2459.4,8.07225722],[2459.7,2.24250295],[2462.2,47.56433879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710842490,[[2460.5,0.40672],[2460.3,2.36469],[2460.2,7.39946003],[2460.0,2.03397],[2459.9,2.03406]],[[2460.6,1.01601235],[2460.7,0.4501],[2460.8,5.06059977],[2461.1,1.01659],[2461.2,3.17473003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710847381,[[2461.6,0.40654],[2461.4,1.01643],[2461.3,10.85232003],[2461.2,0.4256],[2461.0,1.01658]],[[2461.7,0.4647],[2461.8,0.40652],[2461.9,3.2078],[2462.1,1.01618],[2462.3,4.33973003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710913929,[[2461.4,0.4066],[2461.3,0.439],[2461.1,0.903],[2461.0,3.2078],[2460.7,3.09502245]],[[2461.5,0.40661],[2461.7,4.67782],[2461.8,0.917],[2461.9,3.17473003],[2462.0,2.03262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710956968,[[2460.6,0.40675],[2460.4,1.92605],[2460.3,0.434],[2460.2,5.28619245],[2460.1,1.59204367]],[[2460.7,1.31893],[2460.8,3.2078],[2460.9,3.17473003],[2461.0,1.43571],[2461.2,1.01663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730710999487,[[2459.5,0.40691],[2459.2,2.99500245],[2459.1,2.04254367],[2459.0,1.01749],[2458.9,5.3305249]],[[2459.6,0.40691],[2459.7,4.09793003],[2459.9,4.69186],[2460.1,2.19808],[2460.3,2.03405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711033811,[[2461.1,0.40666],[2460.9,1.95024],[2460.8,1.01675],[2460.7,6.38253003],[2460.6,2.03371]],[[2461.2,3.2078],[2461.5,0.472],[2461.7,0.9514],[2461.9,4.19106003],[2463.6,6.82612995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711084145,[[2459.4,0.86413],[2459.3,0.4378],[2459.1,7.87671003],[2458.4,9.40580255],[2457.6,8.90819498]],[[2459.5,0.40693],[2459.7,0.8793],[2459.8,3.6549],[2459.9,4.19191003],[2462.8,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711115466,[[2459.7,0.40689],[2459.5,0.4463],[2459.4,1.01735],[2459.3,4.1376],[2459.2,1.06234491]],[[2459.8,4.95038],[2459.9,4.09513003],[2460.0,1.01715],[2460.1,3.2078],[2460.3,0.21488795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711170794,[[2460.2,1.23531],[2460.0,1.47812],[2459.9,0.4713],[2459.8,1.01719],[2459.7,1.46543375]],[[2460.3,1.87223375],[2460.4,3.6731],[2460.5,0.9378],[2460.6,1.01688],[2460.7,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711223551,[[2461.6,0.40658],[2461.4,1.01652],[2461.3,1.44338],[2461.1,3.63299291]],[[2461.7,3.2078],[2461.9,0.40655],[2462.0,4.34359291],[2462.2,2.03249],[2462.5,15.13537017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711251367,[[2460.4,0.40677],[2460.2,3.2078],[2460.0,1.87152],[2459.9,5.63454006],[2459.7,0.21377388]],[[2460.5,0.40676],[2460.9,4.22455],[2461.0,4.18919006],[2461.1,0.4353],[2461.2,0.8651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711299089,[[2462.3,0.40645],[2462.0,0.4249],[2461.9,7.39657006],[2461.3,2.03313],[2461.2,8.17586265]],[[2462.4,0.40647],[2462.7,1.016],[2462.8,5.38028006],[2462.9,0.8979],[2463.0,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711356323,[[2464.0,0.40618],[2463.8,0.4534],[2463.7,7.39584006],[2463.5,1.01563],[2463.4,0.4589]],[[2464.1,0.87277],[2464.2,3.2078],[2464.3,1.01535],[2464.4,1.01532],[2464.5,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711385338,[[2463.9,0.40619],[2463.7,1.01556],[2463.6,5.72092907],[2463.5,7.63164138],[2463.3,2.12813542]],[[2464.0,1.42079038],[2464.1,0.4666],[2464.3,4.22315],[2464.4,1.9086],[2477.4,5.05693261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711447282,[[2464.8,1.869137],[2464.7,0.4529],[2464.6,0.40609],[2464.5,1.01523],[2464.4,5.82076103]],[[2464.9,0.8862],[2465.0,0.58591878],[2465.1,0.4467],[2465.2,5.16667369],[2465.3,2.478017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711519627,[[2462.7,1.44890387],[2462.6,3.6731],[2462.5,1.47449],[2462.4,2.61380103],[2462.2,7.54411005]],[[2462.8,0.40638],[2463.0,1.01591],[2463.1,1.01585],[2463.2,6.17956348],[2463.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711525636,[[2462.0,1.15324065],[2461.9,0.40653],[2461.7,0.9031],[2461.6,5.82193103],[2461.5,3.14715831]],[[2462.1,0.40651],[2462.2,3.6765],[2462.3,4.65713366],[2462.4,1.01614],[2462.7,2.03208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711587261,[[2461.9,0.40653],[2461.8,3.2078],[2461.7,1.01639],[2461.6,1.91196],[2461.5,2.47976]],[[2462.0,0.87102],[2462.1,0.4503],[2462.3,1.01617],[2462.4,6.82774366],[2462.5,1.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711677136,[[2462.7,0.98269626],[2462.5,2.07866576],[2462.4,4.52771342],[2462.3,5.05618775],[2460.8,21.86921702]],[[2462.8,0.4064],[2462.9,0.9044],[2463.0,2.94306011],[2463.1,1.01584],[2463.2,1.01385926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711737184,[[2462.8,0.40638],[2462.7,1.06470048],[2462.6,6.30127073],[2462.5,4.06669097],[2462.4,1.46387011]],[[2462.9,2.33863354],[2463.0,1.46387011],[2463.1,1.01584],[2463.2,1.4734],[2463.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711764399,[[2462.4,3.2078],[2462.3,0.40645],[2462.2,0.4608],[2462.1,2.08094048],[2462.0,4.07718084]],[[2462.5,0.86443],[2462.6,1.46387011],[2462.7,1.9485],[2462.8,1.01597],[2462.9,2.03012708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711829952,[[2462.8,13.65634218],[2462.6,5.29669854],[2462.5,1.01608],[2462.4,1.0161],[2461.7,4.5104]],[[2462.9,1.42038706],[2463.4,0.40629],[2463.5,0.4518],[2463.6,2.47951011],[2463.8,0.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711880690,[[2465.2,3.2078],[2465.1,1.46387011],[2464.9,1.45039],[2464.6,2.053],[2464.5,0.20463668]],[[2465.6,2.47870011],[2465.7,0.4518],[2465.8,1.01476],[2465.9,4.0967],[2468.1,26.53341258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711905816,[[2464.8,1.04670457],[2464.6,5.13240489],[2464.5,5.75647451],[2464.4,3.61868177],[2464.3,3.51806265]],[[2464.9,1.01423992],[2465.0,1.42022878],[2465.1,3.2078],[2465.3,1.47273],[2465.4,1.01403423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730711953354,[[2463.6,1.04690457],[2463.5,0.9124],[2463.4,1.01571],[2463.3,3.6625],[2463.2,1.01577]],[[2463.7,0.40624],[2463.8,0.9462],[2463.9,4.22331],[2464.0,4.18397489],[2464.1,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712001797,[[2462.5,1.50957457],[2462.4,3.6523],[2462.3,1.01615],[2462.2,0.4321],[2462.1,1.01622]],[[2462.6,0.40642],[2462.7,3.62029489],[2462.8,1.46237],[2462.9,3.6712],[2463.0,1.01591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712028317,[[2462.7,0.64065457],[2462.5,0.4381],[2462.4,1.01609]],[[2462.8,3.57797049],[2462.9,4.1271],[2463.0,1.01588],[2463.4,3.18351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712077960,[[2462.9,3.2078],[2462.8,1.01595],[2462.6,4.08863841],[2462.4,2.52653],[2461.9,2.6495074]],[[2463.5,6.84953841],[2463.6,1.6045],[2463.9,0.20812084],[2465.0,23.47021841],[2505.4,23.66760196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712107875,[[2463.6,0.40624],[2463.4,2.39931],[2463.3,1.01574],[2463.2,3.2078],[2463.1,1.05980296]],[[2463.7,0.4727],[2463.8,0.40623],[2463.9,0.4593],[2464.0,7.39220841],[2464.2,1.49472804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712169918,[[2461.3,0.40663],[2461.2,0.4495],[2461.1,4.69456],[2461.0,0.4509],[2460.9,2.48084086]],[[2461.4,1.46413086],[2461.5,0.86231],[2461.7,1.94882],[2461.8,5.68832086],[2462.3,0.21497376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712230956,[[2460.9,0.40668],[2460.7,1.01682],[2460.6,1.97026],[2460.5,0.4827],[2460.4,7.76742843]],[[2461.0,1.8711227],[2461.1,0.9417],[2461.2,5.85686],[2461.3,1.01659],[2461.4,0.60908213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712273011,[[2461.3,0.87833],[2461.1,1.01664],[2461.0,1.94898],[2460.9,4.26913573],[2460.8,5.0902943]],[[2461.4,2.96758283],[2461.5,3.7037],[2461.6,1.01646],[2461.7,2.62702],[2462.0,2.24560877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712320536,[[2461.5,3.16297374],[2461.4,6.74539598],[2461.3,1.33183],[2461.2,3.7764191],[2461.1,3.67966063]],[[2461.6,0.4437],[2461.8,0.40656],[2461.9,0.9142],[2462.0,2.4810607],[2462.1,1.01626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712428022,[[2462.3,0.98395325],[2462.2,1.4647707],[2462.1,0.40646],[2462.0,3.07536601],[2461.9,3.84569695]],[[2462.4,0.40546882],[2462.6,1.35638],[2462.7,0.4985],[2462.8,1.01587],[2462.9,1.01582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712434429,[[2463.4,0.40624],[2463.2,1.01567],[2463.1,1.01571],[2463.0,8.02416175],[2462.9,2.0316]],[[2463.7,3.2078],[2464.0,5.72542843],[2464.2,3.04510804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712495667,[[2462.9,1.4647707],[2462.7,2.43798],[2462.6,3.8691],[2462.5,1.05809435],[2462.4,3.61747169]],[[2463.1,0.4063],[2463.2,4.6012],[2463.3,1.4647707],[2463.4,1.01565],[2464.0,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712606667,[[2459.5,0.40689],[2459.3,1.65399],[2459.2,1.67915],[2459.1,6.42856505],[2459.0,3.62035169]],[[2459.6,1.8716407],[2459.8,2.0331],[2459.9,3.2078],[2460.0,1.01705],[2460.9,4.79323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712660912,[[2458.3,1.00692037],[2458.1,1.0178],[2458.0,2.71162435],[2457.9,5.40999169],[2457.8,2.74637555]],[[2458.4,3.8140251],[2458.5,3.7867],[2458.7,1.60867],[2458.8,1.01675614],[2458.9,1.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712666322,[[2458.7,3.34472868],[2458.6,1.69229435],[2458.5,5.81091169],[2458.4,1.65005031],[2458.3,2.11398892]],[[2458.8,1.01675614],[2459.0,1.42365344],[2459.1,7.9852572],[2459.2,1.2053],[2459.3,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712745072,[[2456.5,0.92567],[2456.4,3.7655],[2456.3,1.56724],[2456.2,1.01858],[2456.1,1.05809435]],[[2456.6,0.92977],[2456.7,1.46736865],[2456.9,1.56224],[2457.2,5.24422],[2459.7,7.54386454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712795022,[[2452.9,0.40796],[2452.8,4.2305],[2452.6,1.51298],[2452.4,1.05809435],[2452.3,3.62592169]],[[2453.0,1.04739044],[2453.2,1.017],[2453.3,0.5212],[2453.4,2.12778],[2453.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712817043,[[2452.3,4.2683],[2452.2,1.57819435],[2452.1,2.60576169],[2451.9,3.13434892]],[[2452.7,0.74686],[2452.8,7.40788259],[2453.0,1.01995],[2453.1,1.107],[2453.2,3.55228712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712863363,[[2452.0,0.40813],[2451.7,1.02045],[2451.6,5.3044151],[2451.5,1.59662266],[2451.4,0.4901]],[[2452.1,0.94183],[2452.2,3.2078],[2452.3,0.5122],[2452.4,3.68967259],[2452.7,2.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712911693,[[2450.0,1.24106154],[2449.8,2.11398892],[2449.5,3.27779922],[2449.3,3.2078],[2449.0,3.18007259]],[[2450.4,0.4084],[2450.8,3.2078],[2450.9,3.18007259],[2451.0,4.08],[2451.2,1.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712935416,[[2448.3,0.40875],[2448.1,1.02195],[2448.0,4.22979],[2447.8,1.0569],[2447.7,2.04425]],[[2448.4,3.18007259],[2448.6,4.4927],[2448.7,0.0785],[2448.8,3.2078],[2448.9,1.02163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730712978556,[[2451.5,0.4082],[2451.3,1.60882],[2451.2,0.566],[2451.1,4.805],[2450.7,3.18007259]],[[2451.6,0.40821],[2451.9,8.51228259],[2452.1,1.02032],[2452.6,2.04024],[2453.3,3.18007259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713027388,[[2451.3,0.40825],[2451.1,1.02069],[2451.0,2.96429068],[2450.9,3.2078],[2450.8,1.60222337]],[[2451.4,2.4478908],[2451.5,1.13],[2451.6,1.6625],[2451.7,3.2078],[2451.8,2.26423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713052714,[[2451.0,1.4765933],[2450.9,1.60243996],[2450.8,1.9703],[2450.7,6.36525661],[2450.1,7.84984728]],[[2451.1,0.40828],[2451.3,1.02064],[2451.4,1.0206],[2451.6,7.86088617],[2452.7,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713103640,[[2453.0,0.40796],[2452.8,2.30329],[2452.7,2.08432671],[2452.6,2.28947506],[2452.5,5.22027259]],[[2453.1,1.01911866],[2453.2,1.42701712],[2453.5,2.32072],[2453.6,4.19975259],[2454.6,10.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713130086,[[2453.0,7.6723533],[2452.9,3.2078],[2452.8,3.14863342],[2452.7,5.48233915],[2452.6,4.70091177]],[[2453.1,1.01911866],[2453.2,1.01907712],[2453.6,0.6476],[2453.7,4.503],[2453.8,3.18007259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713183208,[[2453.1,0.40795],[2453.0,3.2078],[2452.9,4.88783259],[2452.8,1.7148],[2452.7,0.6564]],[[2453.2,2.08700712],[2453.5,2.32551],[2453.7,4.22744],[2471.2,5.0536003],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713220022,[[2454.8,0.40767],[2454.7,3.18186807],[2454.6,4.88364],[2454.5,1.01929],[2454.4,2.03866]],[[2454.9,0.711],[2455.1,0.40762],[2455.3,0.7097],[2455.4,4.22674],[2455.5,1.0189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713264856,[[2453.5,0.40787],[2453.4,0.6796],[2453.3,2.37369],[2453.2,3.2078],[2453.1,5.27053307]],[[2453.6,0.40788],[2453.7,0.6494],[2453.8,1.01961],[2453.9,4.22735],[2454.1,1.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713316588,[[2453.0,9.22605958],[2452.9,2.412825],[2452.8,6.44051959],[2452.7,3.14865342],[2452.6,0.63459682]],[[2453.1,1.01911866],[2453.5,1.07169],[2453.7,1.01963],[2453.8,12.59970701],[2454.6,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713393738,[[2454.1,0.40778],[2453.9,1.65532],[2453.8,2.35156],[2453.7,3.18270954],[2453.6,2.08817028]],[[2454.2,1.04227],[2454.4,1.67755],[2454.5,4.89013954],[2454.7,3.14943],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713452283,[[2454.7,7.71399845],[2454.6,2.77317164],[2454.5,8.83987177],[2454.4,1.01934],[2454.3,2.03875]],[[2454.8,1.0184129],[2455.1,0.40763],[2455.3,6.16627],[2455.4,1.46850035],[2455.5,2.12791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713457891,[[2454.7,9.03644201],[2454.5,8.83987177],[2454.4,2.34027311],[2454.3,2.03875]],[[2454.8,0.40670541],[2455.3,1.07828],[2455.5,1.256],[2455.6,5.69515035],[2456.2,13.89868166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713539156,[[2453.9,0.40782],[2453.8,0.6337],[2453.7,3.1128601],[2453.5,6.04852549],[2453.4,1.59864786]],[[2454.0,1.67461],[2454.2,1.01943],[2454.3,3.1167201],[2455.5,31.42528],[2461.9,26.55898903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713585085,[[2456.1,8.33565],[2456.0,3.39214269],[2455.9,1.01871],[2455.8,2.25645],[2455.7,1.0649889]],[[2456.2,0.40651081],[2456.6,1.05627],[2456.7,0.6333],[2456.8,3.2078],[2456.9,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713589493,[[2456.1,3.61524],[2455.9,0.6189],[2455.8,4.82443821],[2455.7,0.6156],[2455.6,2.12481]],[[2456.2,1.03023],[2456.3,0.6448],[2456.4,1.01851],[2456.5,4.22627],[2457.4,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713655640,[[2456.3,4.87924],[2456.2,3.84068821],[2456.1,0.6388],[2455.8,2.67122119],[2455.4,2.13700057]],[[2457.0,1.62667],[2457.1,0.6244],[2457.2,4.28458821],[2457.3,3.2078],[2457.6,4.77337648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713713088,[[2455.9,0.6646],[2455.8,1.0551],[2455.7,3.8465],[2455.5,1.01887],[2454.7,13.37495013]],[[2456.0,0.40748],[2456.2,1.0186],[2456.3,4.22638],[2456.4,4.48378821],[2456.5,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713739607,[[2457.0,3.8814],[2456.7,1.06234707],[2456.6,0.20878138],[2456.5,6.91550157],[2456.4,3.15550057]],[[2457.4,2.96751],[2457.6,5.24384],[2457.7,3.17958821],[2458.4,20.35419],[2459.7,20.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713785743,[[2457.5,1.6552],[2457.4,1.71474707],[2457.3,2.61561336],[2457.2,7.40555821],[2457.1,2.13700057]],[[2457.6,0.40721],[2457.8,1.01794],[2457.9,4.22569],[2458.0,1.9152],[2458.2,3.14859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713839775,[[2458.5,0.40705],[2458.4,0.6433],[2458.2,1.63376],[2458.1,1.0178],[2458.0,5.37786613]],[[2458.6,1.05344],[2458.8,1.46351228],[2458.9,1.65718],[2459.0,2.03413344],[2461.9,6.36450197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713865298,[[2457.6,1.1913],[2457.5,3.2078],[2457.4,1.06606613],[2457.3,3.25616024],[2457.2,2.13700057]],[[2457.7,0.40718],[2458.0,1.01786],[2458.1,2.27411],[2458.3,3.8298],[2458.4,2.03543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713911224,[[2458.4,0.58718562],[2458.2,2.32449157],[2458.1,2.25356024],[2458.0,4.22564],[2457.9,2.3469892]],[[2458.5,0.40706],[2458.6,1.2371],[2458.7,0.6082],[2458.8,1.46351228],[2459.0,1.01667344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713938360,[[2457.9,1.78366623],[2457.8,0.40716],[2457.7,1.06579157],[2457.6,5.61694535],[2457.5,2.11805]],[[2458.0,0.40713],[2458.2,2.20296],[2458.3,1.61572],[2458.4,3.2078],[2460.0,16.32275164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730713987584,[[2457.1,2.00246531],[2457.0,2.60627144],[2456.9,3.8311],[2456.8,2.77210057],[2456.7,3.29557478]],[[2457.2,0.40728],[2457.4,2.22791],[2457.5,13.80862173],[2458.1,0.20675324],[2458.9,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714038217,[[2457.4,9.66793971],[2457.3,6.51030484],[2457.2,1.01817],[2457.1,1.096],[2457.0,2.25992629]],[[2457.5,0.6009],[2457.6,1.1713],[2458.0,1.01785],[2458.1,3.2078],[2458.5,3.13134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714073041,[[2457.4,10.22899515],[2457.3,0.20797669],[2457.2,2.11418],[2457.1,4.21113013],[2457.0,3.74100848]],[[2457.5,1.61819399],[2457.6,1.1713],[2457.7,0.40719],[2457.9,1.01789],[2458.0,1.01785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714124968,[[2457.5,0.6067],[2457.4,3.2078],[2457.3,2.00823019],[2457.2,3.8436212],[2457.1,1.84107222]],[[2457.6,0.4072],[2457.7,1.248],[2457.8,1.01795],[2457.9,2.63011844],[2458.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714175714,[[2457.1,16.66907618],[2457.0,3.27631471],[2456.9,3.62683391],[2456.8,1.2266124],[2456.7,4.21419765]],[[2457.2,0.09349267],[2457.8,1.2417],[2457.9,2.03505844],[2458.0,3.8491],[2462.1,7.4252523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714246563,[[2457.0,0.6515],[2456.8,0.6454],[2456.7,2.0837127],[2456.6,6.03743883],[2455.5,7.24825958]],[[2457.1,1.4247396],[2457.2,1.2584],[2457.3,1.67714],[2457.4,4.2259],[2457.9,2.3115259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714256473,[[2457.0,1.63928128],[2456.9,1.7131327],[2456.8,3.26187285],[2456.7,1.01838],[2456.6,2.34268237]],[[2457.1,2.4421992],[2457.2,1.2584],[2457.3,1.67714],[2457.4,1.0181],[2463.9,9.01637779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714331935,[[2458.7,0.89492],[2458.6,0.4537],[2458.5,1.22887101],[2458.4,1.06646078],[2458.3,3.0769677]],[[2458.8,1.228e-05],[2458.9,0.4774],[2459.0,2.36525344],[2459.1,1.0166321],[2459.3,1.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714388478,[[2458.5,1.46585633],[2458.4,1.97191479],[2458.2,1.60227478],[2458.1,4.14170299],[2458.0,8.0601769]],[[2458.6,5.49107885],[2458.8,3.78393124],[2458.9,1.0175],[2459.0,1.01667344],[2460.4,10.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714436604,[[2457.3,1.94655633],[2457.2,1.0607],[2456.9,1.2312514],[2456.8,4.67365633]],[[2457.4,0.40723],[2457.6,4.71712],[2457.7,6.19550464],[2457.8,0.4913],[2457.9,1.46585633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714466834,[[2456.8,3.10930478],[2456.7,2.53331478],[2456.6,0.4929],[2456.5,6.86385299],[2456.4,3.67846911]],[[2456.9,0.40732],[2457.1,1.54483],[2457.2,1.01818],[2457.3,1.99094337],[2457.4,4.22513539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714514471,[[2456.7,0.57467819],[2456.6,4.04646772],[2456.5,1.60229781],[2456.3,3.15515299],[2456.2,6.88634911]],[[2456.8,0.40734],[2457.0,1.01826],[2457.1,3.7206],[2457.2,2.60273337],[2457.3,0.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714572510,[[2460.0,0.4068],[2459.9,3.1749645],[2459.7,0.40685],[2459.6,3.2078],[2459.5,2.55429]],[[2460.1,0.29734985],[2460.5,3.2078],[2460.6,1.0168],[2460.9,4.2459645],[2463.3,0.20666913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714593331,[[2461.0,3.1749645],[2460.9,1.47665],[2460.8,0.507],[2460.7,1.06453335],[2460.6,5.30900424]],[[2461.1,0.40662],[2461.3,1.0648],[2461.4,2.19063595],[2461.5,1.01641],[2461.6,1.01636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714642660,[[2462.6,4.1234345],[2462.5,3.2078],[2462.4,1.0218],[2462.3,1.01605],[2462.2,2.07895833]],[[2462.7,0.40636],[2463.0,4.22361],[2463.1,2.04854],[2463.3,0.522],[2463.4,2.03124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714665177,[[2464.5,3.1749645],[2464.3,0.5331],[2464.2,4.22308],[2464.1,3.1749645],[2463.9,2.54562]],[[2464.7,0.40604],[2464.9,4.22281],[2465.0,3.06298878],[2465.2,0.5211],[2467.5,1.01317122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714712506,[[2463.7,3.1749645],[2463.5,0.5718],[2463.4,0.5495],[2463.3,3.2078],[2463.2,1.55089]],[[2463.8,0.40618],[2463.9,4.3141],[2464.0,1.01537],[2464.1,1.01535],[2464.2,0.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714761540,[[2465.8,3.1749645],[2465.7,1.174],[2465.6,4.7236],[2465.3,2.02965],[2464.5,3.1802676]],[[2466.1,3.2078],[2466.3,0.5278],[2466.5,1.01437],[2466.6,1.5271409],[2466.9,5.2033745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714782652,[[2467.7,0.40553],[2467.3,3.1749645],[2467.2,1.52644],[2467.1,6.8995645]],[[2467.8,0.93103],[2467.9,1.01300701],[2468.1,4.70551],[2468.5,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714819281,[[2468.1,0.89165],[2468.0,3.47179256],[2467.9,3.6884],[2467.8,2.05387496],[2467.6,1.01388]],[[2468.3,0.91805],[2468.5,3.2078],[2468.6,0.4799],[2468.7,1.50077],[2469.3,2.02641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714844797,[[2468.1,0.40546],[2467.9,3.2078],[2467.8,1.01379],[2467.6,1.68255],[2467.5,3.89252852]],[[2468.2,0.40546],[2468.4,40.8],[2468.5,5.15612],[2468.7,1.01344],[2468.8,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714886324,[[2468.7,1.01342],[2468.6,4.9942],[2468.5,1.48397496],[2468.4,5.45264096],[2468.3,2.68945846]],[[2469.1,40.8],[2469.3,1.92869],[2469.4,0.4276],[2469.5,4.22094],[2470.7,15.24284266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714924948,[[2467.5,3.2078],[2467.4,5.6974228],[2467.3,3.84231244],[2467.1,2.08014992],[2466.7,8.18183461]],[[2468.0,0.2414],[2468.1,3.2078],[2468.2,1.01365],[2468.3,41.2403],[2469.2,2.23333024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714990413,[[2468.4,4.45662],[2468.2,4.70336244],[2468.1,1.52028],[2468.0,4.9788],[2467.8,3.08011976]],[[2468.5,40.8],[2468.6,3.2078],[2468.7,0.40538],[2469.0,2.03062],[2469.2,4.17866244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730714996006,[[2468.2,0.40545],[2467.9,1.01376],[2467.8,3.16543244],[2467.7,5.23523],[2467.6,1.7864]],[[2468.3,1.41829284],[2468.4,40.8],[2468.5,0.5443],[2468.6,4.22128],[2468.7,1.50756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715037724,[[2468.5,1.6254],[2468.4,3.744],[2468.3,4.17902244],[2468.1,1.55565],[2468.0,1.25722523]],[[2468.6,41.20539],[2468.9,1.55796],[2469.0,4.73131],[2469.2,0.5106],[2469.9,0.21365549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715103677,[[2467.6,0.40554],[2467.5,0.5191],[2467.4,3.2078],[2467.3,1.01397],[2467.2,3.29738181]],[[2467.7,0.40554],[2467.8,1.01304805],[2468.0,2.05192],[2468.1,1.56769],[2468.2,47.17323244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715150815,[[2465.8,0.40584],[2465.7,0.5677],[2465.5,1.57554],[2465.4,1.55276],[2465.3,3.2078]],[[2465.9,0.40584],[2466.1,3.2078],[2466.2,45.50599244],[2466.3,1.1389],[2466.4,1.01441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715172222,[[2466.9,0.40567],[2466.6,1.58989],[2466.5,4.17976244],[2466.4,1.58104145],[2466.3,2.12811218]],[[2467.0,3.2078],[2467.1,40.8],[2467.2,0.5546],[2467.3,0.5542],[2467.4,1.01398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715217073,[[2467.4,0.40558],[2467.2,1.01405],[2467.1,0.5535],[2467.0,1.55992],[2466.9,7.42817389]],[[2467.5,42.4853],[2467.8,4.22161],[2468.0,1.01375],[2468.2,2.02736],[2476.9,0.99167292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715257809,[[2467.4,1.56966824],[2467.2,0.5486],[2467.1,5.23576153],[2467.0,2.16182689],[2466.9,4.43057558]],[[2467.5,41.20557],[2467.6,3.2078],[2467.8,1.01381],[2467.9,1.1546],[2468.0,1.59005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715296145,[[2468.2,3.57088244],[2468.0,1.58872],[2467.9,4.98406517],[2467.8,2.02759],[2467.7,1.66493909]],[[2468.3,40.8],[2468.5,0.40541],[2468.6,3.7843],[2468.8,2.1777],[2468.9,2.0259867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715336781,[[2468.1,0.99480682],[2468.0,0.6071],[2467.9,4.17919244],[2467.7,1.61743],[2467.6,1.2000551]],[[2468.2,44.41326],[2468.4,0.5978],[2468.7,2.14625],[2468.8,3.16543244],[2469.0,2.02666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715376798,[[2470.4,0.40509],[2470.2,3.89022524],[2470.1,0.5712],[2470.0,4.22069],[2469.9,9.33348226]],[[2470.6,0.98566],[2470.9,4.22034],[2471.0,2.15072],[2471.3,2.02476],[2471.6,3.89022524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715399515,[[2471.4,0.98422949],[2471.3,1.04074316],[2471.1,1.01244],[2471.0,10.30413213],[2470.8,2.10988291]],[[2471.5,0.40491],[2471.7,4.22001],[2471.8,2.15399],[2471.9,40.8],[2477.8,6.27111409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715437333,[[2470.0,0.40516],[2469.8,3.88761447],[2469.6,1.01305],[2469.5,3.8072]],[[2470.1,3.2078],[2470.2,0.5968],[2470.3,1.41713283],[2470.6,1.01267],[2470.8,2.15597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715460244,[[2469.8,4.82368],[2469.7,3.88761447],[2469.6,1.01304],[2469.5,2.02621],[2468.6,3.49016844]],[[2470.2,41.78213],[2470.3,0.5933],[2470.4,0.5641],[2470.5,4.2205],[2470.6,1.01266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715498386,[[2468.9,0.40532],[2468.6,4.90108447],[2468.4,5.26740532],[2468.3,2.76062689],[2468.2,2.02728]],[[2469.1,0.40532],[2469.3,3.788],[2469.4,1.57426],[2469.5,1.58811],[2470.8,9.89507019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715542495,[[2469.8,0.40519],[2469.6,1.01305],[2469.5,1.01308],[2469.4,4.62028959],[2469.3,6.96340411]],[[2469.9,1.01218672],[2470.1,0.40515],[2470.2,3.2078],[2470.4,1.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715565117,[[2469.8,0.40519],[2469.5,1.0131],[2469.4,4.22094],[2469.3,0.6379],[2469.2,3.73712532]],[[2469.9,42.21736672],[2470.0,0.662],[2470.1,3.2078],[2470.2,1.01282],[2470.4,1.01274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715615353,[[2470.1,0.40514],[2469.8,2.51200339],[2469.7,3.84836978],[2469.6,6.81519422],[2469.5,1.58442689]],[[2470.2,41.85733],[2470.3,4.5634],[2470.5,1.0127],[2470.7,0.6522],[2470.8,3.16206978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715672580,[[2472.2,3.88711678],[2472.0,3.2078],[2471.8,1.01215],[2471.7,0.83900451],[2471.6,2.59597923]],[[2472.5,0.6476],[2472.6,3.2078],[2472.7,1.0118],[2472.9,0.6791],[2473.1,2.02328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715676386,[[2471.9,0.40485],[2471.8,1.119],[2471.7,1.67778],[2471.6,4.51641678],[2471.5,0.6284]],[[2472.3,4.21977],[2472.4,40.8],[2472.5,1.9724],[2472.8,2.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715713006,[[2470.5,3.2078],[2470.4,3.8902112],[2470.3,2.76677],[2470.2,1.3178],[2469.6,3.2140796]],[[2470.9,0.6679],[2471.0,40.8],[2471.1,3.8834],[2471.2,1.01243],[2472.8,5.28670862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715774839,[[2471.2,0.40495],[2470.9,1.01251],[2470.8,4.17349429],[2470.7,4.3218],[2470.6,1.04000311]],[[2471.4,0.40494],[2471.5,5.2014],[2471.7,1.01222],[2471.8,1.01218],[2471.9,3.16092429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715819679,[[2470.3,0.40511],[2470.1,1.01285],[2470.0,9.14522429],[2469.9,0.6608],[2469.8,0.92211332]],[[2470.4,41.81198186],[2470.6,3.61286],[2470.8,2.39048],[2470.9,0.6571],[2471.2,5.18582429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715826082,[[2470.3,0.40511],[2470.1,4.17377429],[2470.0,7.02430311],[2469.9,2.22080466],[2469.8,2.7412]],[[2470.4,1.01198186],[2470.6,44.41287],[2470.8,2.4126],[2470.9,1.66964],[2471.2,5.18580429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715913742,[[2471.3,0.40494],[2471.1,2.16490787],[2471.0,5.56009],[2470.9,1.04796594],[2470.8,4.04359679]],[[2471.4,41.20493],[2471.6,5.34380787],[2471.7,1.01221],[2471.9,1.01213],[2472.0,1.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715955668,[[2471.8,0.40486],[2471.6,4.17171424],[2471.5,4.26811],[2471.2,3.20334892],[2471.1,2.08000622]],[[2471.9,40.8],[2472.0,0.40484],[2472.1,1.3331],[2472.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730715989593,[[2471.5,0.40491],[2471.4,3.2078],[2471.1,4.84829424],[2471.0,2.80828],[2470.9,0.20626115]],[[2471.6,0.40491],[2471.7,40.8],[2471.8,0.6715],[2471.9,1.01213],[2472.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716035922,[[2470.0,0.40515],[2469.7,1.01302],[2469.6,1.01306],[2469.5,3.81757424],[2469.4,4.08671064]],[[2470.1,0.40516],[2470.3,3.2078],[2470.4,1.65125],[2470.5,42.4389],[2495.8,7.54155956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716089264,[[2469.0,1.00273684],[2468.8,0.6346],[2468.7,2.65976594],[2468.6,1.57194892],[2468.5,5.80934162]],[[2469.1,1.86502665],[2469.2,3.2078],[2469.3,1.61571],[2469.4,1.65158],[2469.5,1.45972665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716115889,[[2469.0,0.99806439],[2468.7,2.06135594],[2468.6,2.15914892],[2468.5,8.18793765],[2467.9,12.20621359]],[[2469.1,0.9866],[2469.2,1.2402],[2469.3,4.221],[2469.4,4.17616911],[2469.7,3.07107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716179625,[[2468.8,3.12661039],[2468.7,1.65055776],[2468.6,1.57629348],[2468.5,4.94167089],[2468.4,5.28436]],[[2468.9,3.1747467],[2469.0,3.2078],[2469.1,1.01329],[2469.2,2.47320958],[2470.6,5.74852125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716208048,[[2468.6,0.40537],[2468.5,0.5746],[2468.4,3.08341958],[2468.2,6.77532552],[2468.1,2.0273]],[[2468.7,0.40539],[2468.8,0.5564],[2468.9,5.2337667],[2469.0,2.47329958],[2469.3,1.1673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716263982,[[2469.8,0.40519],[2469.7,4.89912351],[2469.6,1.01304],[2469.5,1.028],[2469.4,3.2078]],[[2469.9,0.595],[2470.0,3.2078],[2470.1,0.40514],[2470.3,2.11018],[2471.5,3.16238418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716315242,[[2470.2,0.40512],[2470.1,1.45900991],[2470.0,1.0129],[2469.8,5.26543038],[2469.7,2.79349057]],[[2470.3,0.40511],[2470.5,1.6199],[2470.6,4.22046],[2473.7,41.48797047],[2478.9,24.32625115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716344462,[[2468.3,0.93794],[2468.1,0.5687],[2468.0,1.01372],[2467.8,7.38432195],[2466.7,2.96813197]],[[2468.4,9.11124931],[2468.5,0.5149],[2468.6,1.01349],[2468.7,1.01345],[2468.9,5.18952195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716395092,[[2470.9,0.40499],[2470.7,3.2078],[2470.6,4.17657317],[2470.5,3.16017],[2470.2,0.5245]],[[2471.0,0.405],[2471.3,1.56737],[2471.4,6.37173317],[2471.5,1.55309],[2471.6,0.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716455051,[[2468.6,0.40538],[2468.4,4.28283317],[2468.3,4.22136],[2468.2,2.11263],[2467.9,2.02745]],[[2468.7,0.40537],[2468.9,4.22117],[2469.1,2.62697],[2469.3,2.02644],[2469.5,2.02629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716487366,[[2468.8,0.40534],[2468.6,2.15106],[2468.5,5.26964143],[2468.4,4.73520881],[2468.3,2.57544]],[[2468.9,0.40536],[2469.0,3.2078],[2469.2,2.66384],[2469.6,5.19012317],[2482.7,5.05302868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716539085,[[2468.3,0.92259],[2468.1,3.16268829],[2468.0,2.06435905],[2467.9,5.79754358],[2467.8,3.28603104]],[[2468.4,0.40538],[2468.5,3.2078],[2468.6,1.0134],[2468.7,41.81334],[2468.8,1.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716614562,[[2466.3,0.40572],[2466.1,1.0176],[2466.0,4.22223],[2465.9,1.01447],[2465.7,4.93448136]],[[2466.4,41.20571],[2466.6,3.2078],[2466.7,4.18174274],[2466.9,2.01517],[2468.0,0.19830804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716671917,[[2467.1,0.40559],[2466.9,3.16758274],[2466.8,5.19711],[2466.7,1.01414],[2466.6,1.5598]],[[2467.2,0.71406941],[2467.4,1.50637],[2467.5,40.8],[2467.6,4.7289],[2467.9,3.16758274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716680121,[[2466.9,7.38945274],[2466.8,2.19259649],[2466.7,1.57354889],[2466.6,2.60286519],[2466.5,4.65099148]],[[2467.4,0.4925],[2467.5,45.02163],[2467.6,1.5211],[2469.3,9.39961735],[2470.0,5.81748742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716751366,[[2471.3,3.16758274],[2471.2,3.2078],[2471.0,1.01236],[2470.9,1.01241],[2470.8,0.4694]],[[2471.7,1.0114496],[2471.9,3.6819],[2472.0,1.47759],[2472.2,1.01191],[2473.3,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716793595,[[2471.4,3.61268],[2471.3,1.04380211],[2471.2,1.56121409],[2471.1,3.8880766],[2471.0,4.30860089]],[[2471.5,0.40487],[2471.8,1.01207],[2471.9,5.05762],[2472.0,45.01912686],[2472.2,2.46288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716833916,[[2471.2,20.04249077],[2471.0,4.72609731],[2470.9,3.25137765],[2470.8,6.60300368],[2470.7,6.30665303]],[[2471.3,2.02322664],[2471.7,40.8],[2471.8,0.40483],[2471.9,0.8788],[2472.1,1.01195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716872451,[[2470.7,0.405],[2470.5,1.88079],[2470.4,3.2078],[2470.3,4.60952525],[2470.2,1.04823148]],[[2470.8,42.21680803],[2470.9,3.2078],[2471.1,1.45876],[2471.2,1.46893],[2471.3,3.15955525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716923686,[[2470.7,0.405],[2470.4,0.9575],[2470.3,1.01264],[2470.2,1.5106],[2470.1,8.47834916]],[[2470.8,2.42863606],[2471.0,1.01239],[2471.1,5.67118],[2471.2,3.15955525],[2471.4,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730716953708,[[2470.4,6.3668514],[2470.3,6.36735525],[2470.2,2.25957563],[2470.1,3.08045565],[2470.0,2.09613667]],[[2470.5,41.8119409],[2470.6,1.01189994],[2470.8,3.44044409],[2471.1,1.46976],[2471.2,4.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717003836,[[2470.2,5.71370747],[2470.1,3.2078],[2470.0,6.17066667],[2469.9,2.58475565],[2469.8,2.2955839]],[[2470.3,42.21709283],[2470.5,4.0477636],[2470.6,2.50805994],[2470.7,1.52762],[2474.5,41.8232124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717059380,[[2470.7,2.64009842],[2470.6,1.04928893],[2470.5,2.58651522],[2470.4,7.88358599],[2470.3,0.20113166]],[[2470.8,48.28678266],[2470.9,0.40498],[2471.0,0.5254],[2471.1,4.22015],[2471.2,3.5053474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717092405,[[2470.6,0.40502],[2470.5,1.05088611],[2470.4,2.58873904],[2470.3,5.26072927],[2470.1,4.33008201]],[[2470.7,45.2522],[2470.8,5.28753834],[2470.9,2.02773],[2471.1,1.01236],[2471.5,2.22616122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717138431,[[2468.7,0.40533],[2468.6,3.2078],[2468.5,0.5293],[2468.4,1.0389],[2468.3,4.37438132]],[[2468.8,41.20532],[2469.1,1.50418],[2469.2,0.5071],[2469.3,6.36872333],[2469.5,2.53722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717163445,[[2469.1,0.40526],[2468.9,3.16092333],[2468.8,1.01329],[2468.7,3.2078],[2468.6,4.35544468]],[[2469.2,1.41772367],[2469.3,3.2078],[2469.4,1.01305],[2469.5,1.50781],[2469.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717209775,[[2467.7,5.33553872],[2467.6,0.5754],[2467.5,3.12842411],[2467.4,1.57115],[2467.3,5.25837452]],[[2467.8,0.40548],[2467.9,40.8],[2468.0,1.01364],[2468.1,2.71488],[2468.3,5.23486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717262028,[[2467.5,1.92485426],[2467.4,1.02743],[2467.2,0.5761],[2467.1,4.83258],[2467.0,2.6928673]],[[2467.6,0.40551],[2467.8,2.23642],[2467.9,48.18240333],[2468.1,2.62053],[2476.6,101.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717339774,[[2467.5,9.2673532],[2467.4,1.46052984],[2467.3,3.12934655],[2467.2,8.001001],[2466.6,1.46052984]],[[2467.6,42.78621],[2467.8,1.01371],[2467.9,4.22146],[2468.1,1.46052984],[2468.2,2.02716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717345583,[[2467.5,6.40288322],[2467.3,3.57596639],[2467.2,7.49673505],[2467.0,0.5037],[2464.9,14.19344299]],[[2467.6,42.78621],[2467.8,1.0137],[2467.9,5.68198984],[2468.1,2.02722],[2495.4,7.59516368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717403841,[[2467.5,1.73806937],[2467.4,1.06043554],[2467.3,0.40555],[2467.2,1.59042838],[2467.1,8.31960533]],[[2467.6,43.67917],[2467.7,4.2453],[2467.8,1.01371],[2467.9,1.51247],[2468.0,2.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717483703,[[2467.5,9.97433225],[2467.4,2.12168549],[2467.3,1.64705127],[2467.2,3.66605686],[2467.0,5.23581]],[[2467.6,41.81313016],[2467.7,3.2078],[2467.9,1.01367],[2468.0,0.5082],[2468.1,3.58404984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717487492,[[2466.9,1.06326576],[2466.8,1.59481876],[2466.7,5.32948549],[2466.6,0.40567],[2466.5,3.28524813]],[[2467.2,4.66832984],[2467.3,1.52132],[2467.4,1.01388],[2467.5,1.46052984],[2467.6,42.89523016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717566751,[[2466.8,2.0728906],[2466.6,0.40567],[2466.5,3.05491759],[2466.4,3.11655162],[2466.3,6.8604555]],[[2466.9,2.47624764],[2467.0,0.5449],[2467.1,46.88703439],[2467.2,1.01397],[2467.3,2.02788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717623592,[[2465.9,2.65030816],[2465.8,0.9954],[2465.7,1.06373777],[2465.6,3.53681973],[2465.5,3.13867275]],[[2466.0,2.41993657],[2466.1,0.5069],[2466.2,4.22218],[2466.3,1.49784],[2466.4,41.81362309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717683736,[[2465.9,8.93492731],[2465.8,0.5207],[2465.7,2.60843275],[2465.6,5.76375287],[2465.5,4.22245]],[[2466.0,1.41955751],[2466.1,1.46052984],[2466.2,4.22216],[2466.3,1.53332],[2466.4,41.81362309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717717861,[[2466.3,3.25932198],[2466.2,1.06304878],[2466.1,2.11578886],[2466.0,6.35036508],[2465.9,5.65980619]],[[2466.4,46.45493309],[2466.5,1.96992984],[2466.6,2.0277409],[2466.7,1.01416],[2468.5,5.81748742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717769789,[[2466.3,7.46825115],[2466.2,2.12816508],[2466.1,1.94732984],[2466.0,4.82171473],[2465.9,0.20102853]],[[2466.4,42.21933309],[2466.6,3.48826074],[2466.7,4.22196],[2466.8,1.9907],[2466.9,7.18892353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717836249,[[2466.3,2.59660777],[2466.2,1.59478006],[2466.1,3.02212341],[2466.0,3.11190635],[2465.9,0.4544]],[[2466.4,44.16336293],[2466.5,1.47627],[2466.6,10.86307217],[2466.7,1.46052984],[2466.8,2.99929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717873972,[[2466.5,9.26293084],[2466.4,1.11851306],[2466.3,2.62111716],[2466.2,3.77943284],[2466.1,3.14075341]],[[2466.6,41.8135409],[2466.8,0.40564],[2466.9,2.02683528],[2467.0,1.4072],[2467.1,2.87921439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717936644,[[2468.0,10.7127545],[2467.9,3.2078],[2467.8,1.49838],[2467.7,1.64625306],[2467.6,3.69545876]],[[2468.1,0.25112492],[2468.5,0.4953],[2468.6,42.31721976],[2468.7,3.61314],[2468.9,1.01326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730717990502,[[2468.1,1.0868847],[2468.0,8.72238918],[2467.9,1.01365],[2467.8,2.00069],[2467.7,0.63251306]],[[2468.2,0.40541],[2468.4,4.22128],[2468.5,2.47563],[2468.6,41.81271976],[2468.8,3.48675411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718064770,[[2469.9,9.02274822],[2469.8,4.38457574],[2469.7,1.01292],[2469.6,1.01295],[2469.1,8.27493564]],[[2470.0,40.8],[2470.2,0.5361],[2470.3,0.90917],[2470.4,0.5245],[2470.5,9.02528742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718119711,[[2469.0,1.62820787],[2468.7,0.40532],[2468.5,1.01341],[2468.4,11.82291085],[2468.2,4.37207774]],[[2469.1,45.25566],[2469.2,3.2078],[2469.3,1.01309],[2469.4,1.01306],[2469.5,3.03207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718145928,[[2467.6,1.4602],[2467.5,0.5618],[2467.3,1.0139],[2465.1,1.33258085],[2465.0,1.70207305]],[[2467.7,0.40549],[2467.9,3.2078],[2468.0,1.01362],[2468.1,45.55567043],[2468.2,1.56045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718195555,[[2466.6,0.40567],[2466.4,1.01427],[2466.3,1.58108],[2466.2,0.5513],[2466.1,4.26843347]],[[2466.7,44.0078],[2466.8,0.40566],[2467.0,1.01404],[2467.1,0.5548],[2467.2,6.34494043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718275292,[[2467.5,0.40551],[2467.3,6.77593043],[2467.1,1.01396],[2466.8,3.61699347],[2466.7,5.90236633]],[[2467.6,0.40553],[2467.7,41.81308911],[2467.8,1.01372],[2468.0,3.2078],[2468.1,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718282303,[[2467.3,3.61335],[2467.1,4.17656043],[2467.0,0.6773],[2466.9,2.03704],[2466.8,1.56397836]],[[2467.4,0.40554],[2467.6,2.33041],[2467.7,46.03466911],[2468.0,5.18988043],[2473.3,7.4040749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718335336,[[2466.8,0.60041991],[2466.7,1.75274],[2466.5,4.22202],[2466.4,5.24284616],[2466.3,1.59382092]],[[2466.9,1.41905764],[2467.1,1.6442],[2467.2,45.3245],[2467.3,1.01394],[2467.4,4.17925116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718409292,[[2466.3,3.41716085],[2466.2,3.2078],[2466.1,4.03971606],[2466.0,2.60823092],[2465.8,7.31786216]],[[2466.4,1.06091],[2466.5,0.6466],[2466.6,40.8],[2466.7,1.64736],[2466.8,7.38569759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718418591,[[2466.3,2.19993462],[2466.2,3.2078],[2466.1,1.0144],[2466.0,2.70769808],[2465.9,1.59382092]],[[2466.4,41.86091],[2466.5,2.10803746],[2466.6,1.0142],[2466.7,1.64736],[2466.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718472022,[[2466.2,7.67763286],[2466.1,1.30490424],[2466.0,4.07132721],[2465.9,4.48706457],[2465.8,4.68535821]],[[2466.3,1.41938419],[2466.5,1.46143879],[2466.6,1.6615],[2466.7,0.674],[2466.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718545774,[[2469.9,7.70972748],[2469.7,1.69269073],[2469.6,3.42011467],[2469.5,1.59356078],[2469.4,4.77800604]],[[2470.0,40.8],[2470.1,1.3308],[2470.3,4.102],[2470.4,4.22044],[2470.7,6.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718584506,[[2474.4,3.2078],[2474.3,4.89504249],[2474.2,0.6315],[2474.1,1.01112]],[[2474.7,0.40435],[2474.8,41.4455],[2475.0,4.85937],[2475.2,1.01069],[2475.4,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718607325,[[2474.9,1.5791334],[2474.8,2.12509457],[2474.7,0.40434],[2474.6,6.43980297],[2474.5,1.3582]],[[2475.0,41.2043],[2475.1,3.2078],[2475.2,1.01068],[2475.3,1.01063],[2475.5,1.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718650350,[[2474.3,4.83813443],[2474.1,4.50885954],[2474.0,1.01112],[2473.9,2.87599257],[2473.8,1.01122]],[[2474.4,0.4044],[2474.8,42.49114],[2474.9,4.5317],[2475.2,2.02135],[2475.3,6.3307743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718696668,[[2474.6,0.994894],[2474.5,0.6806],[2474.4,3.923],[2474.3,1.01104],[2474.2,1.72297]],[[2474.7,0.40436],[2474.9,1.01079],[2475.0,3.14076],[2475.1,47.16345954],[2475.4,2.02126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718725794,[[2474.6,0.40436],[2474.4,0.6475],[2474.3,1.66174],[2474.2,7.37451954],[2474.1,1.7684]],[[2474.7,1.73986],[2474.8,0.69],[2474.9,41.8108],[2475.0,4.21856],[2482.8,29.95535995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718783633,[[2474.6,0.40436],[2474.5,0.7251],[2474.3,1.01104],[2474.2,6.36299638],[2474.1,1.73311]],[[2474.7,0.40436],[2474.9,6.3023],[2475.0,1.01076],[2475.2,3.15519638],[2475.4,3.13126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718815267,[[2474.0,0.40445],[2473.8,0.6773],[2473.7,1.01127],[2473.6,4.88192],[2473.3,2.92492953]],[[2474.1,0.40446],[2474.2,2.0023],[2474.3,1.01104],[2474.4,4.21814594],[2474.5,41.81097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718867423,[[2472.9,3.03092613],[2472.8,1.58532133],[2472.7,1.01166],[2472.6,4.68476697],[2472.5,6.86173221]],[[2473.0,3.56238059],[2473.3,5.88155529],[2473.4,1.2703],[2473.5,41.8114],[2486.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718919367,[[2473.5,14.53829698],[2473.4,7.62477595],[2473.3,1.01143],[2473.2,3.71689221],[2473.1,2.02303]],[[2473.6,1.0106727],[2473.9,40.8],[2474.1,1.2945],[2474.2,0.6773],[2474.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718943678,[[2475.8,0.40415],[2475.6,1.62931],[2475.5,4.16730526],[2475.3,3.8631],[2475.2,3.03427]],[[2475.9,0.40416],[2476.0,42.7059],[2476.1,3.2078],[2476.2,1.01029],[2476.4,1.01022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730718988824,[[2474.7,0.40433],[2474.4,0.5832],[2474.3,7.99748526],[2474.1,1.6605],[2473.9,0.20290881]],[[2474.8,0.40434],[2474.9,40.8],[2475.0,4.82620101],[2475.2,4.16746526],[2475.3,1.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719022754,[[2476.7,0.40401],[2476.5,3.2078],[2476.4,0.5909],[2476.3,6.02898561],[2476.2,0.19366201]],[[2476.8,0.40401],[2477.2,4.4078],[2477.3,1.00984],[2477.5,1.57077],[2477.6,3.87977561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719051181,[[2478.1,0.40379],[2477.9,0.5467],[2477.8,1.00961],[2477.6,1.00969],[2477.5,8.26860138]],[[2478.2,41.20378],[2478.3,3.2078],[2478.4,0.5399],[2478.5,1.00933],[2478.6,1.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719097423,[[2477.1,7.64856],[2477.0,2.45488133],[2476.9,6.1796353],[2476.8,1.54242],[2476.7,2.09817747]],[[2477.2,0.40307208],[2477.6,40.8],[2477.8,3.2078],[2477.9,1.55727],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719157680,[[2476.0,0.40413],[2475.8,1.59118963],[2475.7,4.21825],[2475.6,0.5475],[2475.4,2.79128089]],[[2476.1,44.0078],[2476.2,1.01027],[2476.3,3.15425587],[2476.4,1.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719162390,[[2476.1,0.40412],[2476.0,0.58148293],[2475.9,1.01038],[2475.7,3.2078],[2475.6,0.5475]],[[2476.2,41.20411],[2476.3,3.15425587],[2476.4,1.01019],[2476.5,4.9152],[2478.2,24.60871079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719210809,[[2475.5,0.5842],[2475.4,0.40423],[2475.3,0.5739],[2475.1,1.0508389],[2475.0,3.18220835]],[[2475.6,0.4042],[2476.0,1.01035],[2476.1,1.01031],[2476.2,4.6009],[2476.3,44.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719280064,[[2476.1,0.40412],[2475.9,1.01037],[2475.8,1.01042],[2475.6,0.5905],[2475.5,6.36205587]],[[2476.2,5.29711],[2476.3,41.80957073],[2476.5,4.16440587],[2476.6,1.0101],[2476.9,3.88148836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719333508,[[2476.6,1.96141117],[2476.5,0.5781],[2476.3,2.68714793],[2476.2,3.13558454],[2476.0,6.31292587]],[[2476.7,5.18302767],[2476.8,0.5849],[2476.9,41.81],[2477.0,4.16419587],[2477.2,0.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719337412,[[2477.0,1.96058552],[2476.7,1.01006],[2476.6,6.55254378],[2476.5,2.57973454],[2476.3,7.46399591]],[[2477.1,0.98326],[2477.2,1.0763],[2477.3,44.41174],[2477.4,1.00979],[2477.5,3.15425587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719406855,[[2476.8,0.60898485],[2476.5,2.02023],[2476.4,4.3208],[2476.3,1.04972108],[2476.2,4.17581454]],[[2476.9,47.26024234],[2477.0,3.7924],[2477.1,1.56861],[2477.2,1.56316],[2477.3,8.85839093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719465419,[[2476.5,1.20295006],[2476.3,1.54202],[2476.2,2.13744],[2476.0,4.20421597],[2475.9,8.68834354]],[[2476.6,41.20404],[2476.7,0.1939],[2476.8,4.75143],[2476.9,1.56118],[2477.0,3.15296135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719501033,[[2475.9,0.40415],[2475.7,3.05098429],[2475.6,1.56869],[2475.5,5.78385],[2475.4,3.67789316]],[[2476.0,40.8],[2476.1,0.40413],[2476.3,5.67377429],[2476.4,1.57562],[2476.6,1.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719559569,[[2476.0,2.60948558],[2475.9,0.5659],[2475.8,2.64083752],[2475.7,4.67555655],[2475.6,2.10443504]],[[2476.1,0.40412],[2476.3,3.0758841],[2476.4,1.58698],[2476.5,0.5898],[2476.6,5.7174368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719606200,[[2472.2,0.40475],[2472.1,0.5806],[2472.0,1.2261],[2471.8,1.01205],[2471.7,0.19916686]],[[2472.3,0.40475],[2472.4,6.36473606],[2472.5,40.8],[2472.7,2.2441],[2474.8,13.8111868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719635431,[[2470.8,1.04877],[2470.7,0.5929],[2470.6,1.01255],[2470.5,1.01258],[2470.4,0.20370298]],[[2470.9,0.40497],[2471.0,6.36473606],[2471.1,41.81169519],[2471.2,1.01232],[2471.3,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719683358,[[2470.6,1.82430309],[2470.4,2.24403],[2470.3,1.01265],[2470.1,1.01275],[2470.0,3.83869251]],[[2470.7,44.36637376],[2470.9,1.01245],[2471.1,4.74571335],[2471.2,1.0596],[2471.3,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719715293,[[2470.4,1.18935479],[2470.3,1.3021],[2470.2,0.646],[2470.1,1.01275],[2470.0,1.01279]],[[2470.5,5.91197288],[2470.6,3.2078],[2470.7,41.81255],[2470.8,1.01248],[2470.9,8.25761587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719775525,[[2470.7,0.7850002],[2470.6,1.0146],[2470.4,2.26903],[2470.3,2.60714426],[2470.2,0.63193851]],[[2470.8,0.40499],[2470.9,4.66672288],[2471.0,41.81239],[2471.1,3.24237335],[2471.2,3.67230954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719815954,[[2469.6,1.75137],[2469.5,0.6334],[2469.3,1.01306],[2469.2,4.22091],[2469.1,2.0905359]],[[2469.7,1.86409288],[2469.8,3.2078],[2470.0,42.4772],[2470.1,2.71652288],[2470.2,1.01275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719847686,[[2472.2,4.44956],[2472.1,6.36898294],[2472.0,3.07496944],[2471.9,1.44181],[2471.8,0.20064384]],[[2472.3,16.29036627],[2472.5,40.8],[2473.1,0.6259],[2473.2,3.7146],[2473.3,1.01146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719895912,[[2472.5,0.40471],[2472.3,1.01184],[2472.2,0.40476],[2472.1,3.16118294],[2472.0,3.2078]],[[2472.6,5.85358145],[2472.9,1.01162],[2473.0,41.81158],[2473.1,1.039],[2473.2,3.1579986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730719950366,[[2471.8,1.57776018],[2471.6,4.21992],[2471.5,2.24638],[2471.4,4.21442391],[2471.3,3.60433146]],[[2471.9,40.8],[2472.0,0.40479],[2472.1,3.8058],[2472.2,1.2231],[2472.3,2.02306414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720033817,[[2470.9,0.2236403],[2470.8,0.40497],[2470.7,0.7406],[2470.6,1.73955],[2470.5,2.18083216]],[[2471.0,0.40495],[2471.1,2.15573216],[2471.2,2.41353],[2471.3,1.01227],[2471.4,42.82452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720039820,[[2471.2,0.58174671],[2471.1,1.2709],[2470.9,0.6584],[2470.8,1.01243],[2470.7,5.90659625]],[[2471.3,2.49223216],[2471.4,44.0078],[2471.5,2.27709],[2471.7,1.128],[2471.8,5.19596602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720120369,[[2471.8,6.993716],[2471.6,2.80748992],[2471.5,2.59201146],[2471.4,5.89764395],[2471.3,3.97404502]],[[2471.9,0.5897],[2472.0,41.2048],[2472.2,4.78651],[2472.3,3.03426828],[2472.4,3.15940593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720166623,[[2472.2,0.22304163],[2471.8,0.40481],[2471.6,2.40939375],[2471.5,6.30053625],[2471.4,4.22001]],[[2472.3,47.27194828],[2472.4,0.5634],[2472.5,8.49639479],[2472.6,5.72326847],[2472.7,6.26853834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720171728,[[2471.0,1.34200269],[2470.8,2.12986],[2470.7,5.84758439],[2470.6,4.92538561],[2470.5,1.04]],[[2471.1,0.40494],[2471.3,1.7359],[2471.4,4.22003],[2471.5,1.01219],[2472.1,0.20006847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720253275,[[2472.0,0.98223332],[2471.8,1.01206],[2471.7,1.5806],[2471.6,1.78669462],[2471.5,5.27770831]],[[2472.1,44.96887],[2472.2,0.5776],[2472.3,3.03426828],[2472.4,0.5488],[2472.5,4.17030479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720295711,[[2472.4,3.72693406],[2472.3,1.58530411],[2472.2,6.12536474],[2472.1,4.97546763],[2472.0,4.76838034]],[[2472.5,41.3614],[2472.6,1.41578145],[2472.7,1.0865],[2472.8,3.2078],[2472.9,1.01162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720332648,[[2472.5,2.93474579],[2472.4,3.22484516],[2472.3,3.11003368],[2472.2,3.12560803],[2472.1,3.84012773]],[[2472.6,1.94667145],[2472.7,41.3284],[2472.8,1.01165],[2472.9,6.21886332],[2475.0,42.88359205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720390504,[[2473.9,3.56183046],[2473.8,0.518],[2473.7,1.01126],[2473.6,4.21909],[2473.5,2.5435]],[[2474.0,0.5402],[2474.3,0.93692],[2474.4,0.551],[2474.5,4.21877],[2474.7,4.16825046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720449325,[[2473.5,1.55195045],[2473.4,1.45672509],[2473.3,4.21924],[2473.2,3.70585285],[2473.1,1.764336]],[[2473.6,1.4152027],[2473.7,1.0533],[2473.8,4.73214],[2473.9,2.46796509],[2474.1,2.02231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720474846,[[2472.0,0.40478],[2471.6,1.01213],[2471.4,4.73942],[2471.3,3.15945649],[2471.2,0.5508]],[[2472.1,0.40479],[2472.2,6.90455649],[2472.3,1.0492],[2472.4,40.8],[2472.5,1.01179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720533290,[[2472.2,1.54176641],[2472.0,2.06425285],[2471.9,3.04694428],[2471.8,3.12731832],[2471.7,5.94401745]],[[2472.3,0.437],[2472.4,44.4627],[2472.6,0.4449],[2472.7,1.0117],[2472.8,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720581744,[[2472.1,0.61960131],[2471.9,4.091],[2471.8,1.01205],[2471.7,1.055949]],[[2472.2,0.4532],[2472.4,41.2411],[2472.6,1.01174],[2472.7,3.6637],[2474.3,5.83701023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720608962,[[2472.7,8.44733701],[2472.6,0.4179],[2472.5,3.10110798],[2472.4,6.18404982],[2472.3,4.33441328]],[[2472.8,0.0582588],[2473.1,40.8],[2473.2,1.2707],[2473.3,0.4618],[2473.4,4.21921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720671612,[[2471.9,0.40485],[2471.7,1.45468],[2471.6,1.01223],[2471.5,5.11027],[2471.4,3.15747567]],[[2472.0,4.21912686],[2472.1,41.2634],[2472.3,0.8845],[2472.5,1.01188],[2472.6,5.20134567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720705437,[[2471.9,1.20694969],[2471.6,2.06947503],[2471.5,4.05602538],[2471.4,2.28690113],[2471.3,3.09345386]],[[2472.0,50.33033474],[2472.1,1.45808027],[2472.2,1.012],[2472.3,1.91776],[2472.8,5.24341892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720757289,[[2472.0,0.40483],[2471.8,1.01215],[2471.7,2.3587],[2471.6,1.05680794],[2471.5,7.9511332]],[[2472.1,45.84129595],[2472.2,0.4234],[2472.3,1.01196],[2472.4,1.45143],[2472.6,3.15812129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720806012,[[2472.7,0.4047],[2472.5,1.01187],[2472.4,1.43601],[2472.3,3.61422129],[2472.1,3.51341]],[[2472.8,41.6433],[2472.9,0.4384],[2473.0,1.44647],[2473.2,4.16972129],[2475.3,44.72061887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720887071,[[2475.0,1.20586227],[2474.8,4.01019129],[2474.7,5.69458066],[2474.6,2.78387996],[2474.5,3.35646923]],[[2475.1,0.4631],[2475.2,0.4592],[2475.3,0.40429],[2475.4,0.4226],[2475.5,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720892275,[[2475.3,1.20097437],[2475.2,0.4559],[2475.1,4.01144129],[2475.0,2.06277066],[2474.9,2.03380659]],[[2475.4,1.68987],[2475.5,40.8],[2475.6,4.21841],[2475.7,1.01058],[2475.9,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730720937803,[[2471.7,4.16888689],[2471.6,1.01223],[2471.5,0.8778],[2471.3,5.23251],[2470.2,4.18063796]],[[2472.3,0.463],[2472.4,3.6511],[2472.6,46.11555689],[2472.8,1.01179],[2480.0,9.14926522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721010049,[[2471.8,1.21553203],[2471.6,1.01223],[2471.5,1.43957],[2471.4,1.4932743],[2471.3,4.74212735]],[[2471.9,1.41621777],[2472.1,45.01984],[2472.2,2.29167553],[2472.3,3.5792659],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721016453,[[2471.8,2.51314832],[2471.6,2.0672043],[2471.5,1.43957],[2471.4,2.21070802],[2471.3,11.58882618]],[[2471.9,1.01136777],[2472.1,44.41263],[2472.2,1.27964553],[2472.3,4.5912259],[2472.5,1.01191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721081590,[[2472.5,13.65891739],[2472.3,4.07278575],[2472.2,1.45776],[2472.1,2.02402],[2470.5,14.37524683]],[[2472.6,1.01108145],[2472.7,0.4319],[2472.8,1.45139967],[2473.0,0.40467],[2473.2,5.10949368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721122735,[[2472.1,0.40479],[2472.0,2.11029748],[2471.9,1.44292],[2471.8,1.48217064],[2471.7,6.24223596]],[[2472.2,0.40481],[2472.4,2.35773],[2472.5,7.37805069],[2472.8,2.02351],[2473.0,2.02337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721189995,[[2472.5,2.5095474],[2472.3,3.52464965],[2472.2,3.22514068],[2472.1,5.52203213],[2472.0,3.10916]],[[2472.6,42.66431145],[2472.8,1.45794901],[2472.9,5.11335],[2473.2,3.48118901],[2473.8,4.76397201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721221222,[[2472.9,1.20697486],[2472.8,6.70350387],[2472.7,1.41548],[2472.6,2.50338837],[2472.2,2.64312963]],[[2473.0,0.434],[2473.2,0.4613],[2473.4,0.83861],[2473.5,3.81393356],[2473.8,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721275175,[[2473.4,0.40459],[2473.3,5.72199477],[2473.2,2.59546059],[2473.1,3.12618638],[2473.0,0.62977672]],[[2473.8,1.01134],[2473.9,52.65956584],[2474.0,0.4239],[2474.1,1.46683],[2474.2,1.4571857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721317200,[[2472.3,0.40478],[2472.1,1.01201],[2472.0,2.47008682],[2471.9,5.13190907],[2470.8,11.86818435]],[[2472.4,0.40477],[2472.5,44.4575],[2472.6,2.46985682],[2472.7,0.4485],[2472.8,1.01176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721371832,[[2472.6,2.46982682],[2472.5,3.2078],[2472.4,1.36461116],[2472.3,1.4688],[2472.2,3.08208653]],[[2473.0,43.16991682],[2473.1,3.2078],[2473.2,1.45049],[2473.6,4.52887682],[2474.3,4.2236857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721426563,[[2472.9,0.62214107],[2472.8,1.45795523],[2472.7,1.01179],[2472.6,2.06992653],[2472.5,3.15275417]],[[2473.0,42.21558791],[2473.1,0.4495],[2473.2,3.6663],[2473.3,3.90809523],[2473.6,2.46941523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721463896,[[2471.6,1.88803],[2471.5,5.67802523],[2471.4,1.49130653],[2471.3,5.37553824]],[[2472.0,42.25795523],[2472.1,1.01205],[2472.2,4.93281],[2472.6,3.23278954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721516026,[[2471.8,2.50695687],[2471.7,1.06098709],[2471.6,2.60373457],[2471.5,4.59206488],[2471.4,3.83933808]],[[2471.9,2.16042515],[2472.0,42.25795523],[2472.1,1.01205],[2472.2,4.2198],[2472.5,2.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721584577,[[2471.2,1.56151618],[2471.0,2.07346709],[2470.9,3.06582457],[2470.8,0.8655],[2470.7,7.41928282]],[[2471.3,41.65264],[2471.4,1.91625523],[2471.5,5.67892145],[2471.6,1.01225],[2471.8,2.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721612100,[[2471.3,1.46633304],[2471.2,5.77852243],[2471.1,3.02741957],[2471.0,3.59819836],[2470.9,2.63334412]],[[2471.4,0.4463],[2471.5,0.79338669],[2471.7,5.11075523],[2471.8,1.46397],[2471.9,1.45087515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721658764,[[2471.3,2.7317646],[2471.2,2.03441815],[2471.1,3.99404993],[2471.0,4.85148016],[2470.9,7.83663851]],[[2471.4,0.4339],[2471.5,1.11833781],[2471.6,3.2078],[2471.7,0.83779],[2471.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721723401,[[2470.2,3.61291],[2469.9,1.01291],[2469.7,1.912],[2469.6,6.19025453]],[[2470.3,0.83261],[2470.6,4.17260096],[2470.7,4.64191],[2470.9,1.072],[2484.3,60.24207481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721729706,[[2469.9,0.40516],[2469.7,4.1068],[2469.6,1.01304],[2469.4,4.62937096],[2469.3,1.072]],[[2470.0,0.40517],[2470.2,44.42354096],[2470.3,1.44029],[2470.5,4.6592],[2470.8,6.25712096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721784753,[[2469.0,0.4053],[2468.8,4.67699],[2468.7,0.4622],[2468.6,2.07113105],[2468.5,1.58650658]],[[2469.1,0.40532],[2469.3,1.01319],[2469.4,4.0706],[2469.5,4.17308096],[2469.6,2.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721861900,[[2468.2,1.3796946],[2468.1,0.4573],[2468.0,1.0621668],[2467.9,3.02202658],[2467.7,6.7764464]],[[2468.3,0.84324],[2468.4,0.4316],[2468.5,3.61322],[2468.6,46.4223713],[2469.2,4.2236857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721867122,[[2468.4,1.17620425],[2468.2,2.28043944],[2468.1,2.48780658],[2468.0,1.01368],[2467.9,5.70617794]],[[2468.5,0.40542],[2468.6,45.45301976],[2468.7,1.87813],[2468.8,1.01342],[2469.5,3.16366154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721921044,[[2468.0,0.20055293],[2467.8,0.40551],[2467.7,1.0622774],[2467.6,0.8672],[2467.5,4.06065226]],[[2468.1,4.91579],[2468.2,1.92395568],[2468.3,4.67163001],[2468.4,1.01356],[2468.5,3.48734568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730721992399,[[2469.6,8.44002591],[2469.5,3.61298264],[2469.4,2.1008979],[2469.3,3.0430542],[2469.2,3.20341]],[[2469.7,1.01226869],[2469.9,40.8],[2470.0,2.34796574],[2470.1,3.2078],[2470.3,1.01278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722032510,[[2471.6,7.65829],[2471.4,4.22917851],[2471.3,4.84858191],[2471.2,3.1307579],[2471.1,3.29871069]],[[2471.8,0.60654869],[2471.9,0.40387515],[2472.1,0.4497],[2472.2,0.8752],[2472.6,1.01108145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722060341,[[2472.6,0.40473],[2472.4,1.01191],[2472.3,7.38323264],[2472.2,0.448],[2471.9,2.02424]],[[2472.7,40.8],[2473.1,3.2078],[2473.2,4.17509264],[2473.3,0.4483],[2473.4,1.01154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722103786,[[2474.3,4.44605],[2474.2,3.62098264],[2474.1,4.65191],[2474.0,3.32084869],[2473.9,6.95302177]],[[2474.4,40.8],[2474.6,1.92196428],[2475.0,0.4339],[2475.1,3.2078],[2475.6,4.30320767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722155729,[[2474.1,0.77340506],[2474.0,0.4045],[2473.9,0.4318],[2473.8,3.6624],[2473.7,2.07016601]],[[2474.2,4.44607],[2474.4,1.29467],[2474.5,7.80709331],[2474.6,1.01026428],[2474.7,9.0831834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722181744,[[2473.4,0.8418],[2473.3,0.4227],[2473.2,1.01158],[2473.1,1.01161],[2473.0,6.37128264]],[[2473.5,40.8],[2473.6,0.40457],[2473.7,3.2078],[2473.9,1.46631],[2474.0,4.02168264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722235375,[[2475.3,10.81557264],[2475.1,1.01081],[2475.0,1.43995],[2474.9,7.91716865],[2474.8,2.04899402]],[[2475.4,40.8],[2475.8,0.8886],[2475.9,0.40419],[2476.0,0.4515],[2476.2,4.21817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722265196,[[2475.2,0.40431],[2475.0,1.05879601],[2474.9,5.80688402],[2474.8,3.46899203],[2474.5,2.39467938]],[[2475.3,41.20429],[2475.5,1.48166],[2475.6,4.21841],[2475.9,8.35376595],[2482.9,31.30090724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722316738,[[2475.8,5.20461641],[2475.7,6.83078264],[2475.6,1.47368],[2475.5,2.52068372],[2475.4,3.60794558]],[[2475.9,40.8],[2476.4,0.4447],[2476.5,1.01025],[2476.7,3.17708157],[2476.8,6.87007781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722367175,[[2476.1,13.05031129],[2476.0,2.10865004],[2475.9,4.84547604],[2475.8,4.09143255],[2475.6,6.6398246]],[[2476.2,40.8],[2476.6,0.8744],[2476.7,0.076],[2476.8,2.46582954],[2476.9,4.21791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722394087,[[2476.1,3.52645064],[2476.0,3.2078],[2475.9,2.50413006],[2475.8,2.59128509],[2475.7,2.02111]],[[2476.2,41.2655],[2476.3,0.40414],[2476.4,0.4459],[2476.6,2.56571954],[2476.8,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722449733,[[2476.1,1.0432419],[2476.0,0.8701],[2475.9,1.01048],[2475.8,5.27216006],[2475.7,3.03648463]],[[2476.2,0.40416],[2476.3,1.89990954],[2476.4,4.68099],[2476.5,41.88385],[2476.6,3.17540373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722509970,[[2474.8,3.80981187],[2474.7,0.4398],[2474.6,1.01099],[2474.4,2.06491006],[2474.3,2.66677509]],[[2474.9,0.40435],[2475.1,1.43593],[2475.2,45.03975454],[2475.3,3.2078],[2475.4,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722532496,[[2473.9,0.40452],[2473.7,1.01138],[2473.6,1.45972],[2473.5,3.6461],[2473.2,2.10958]],[[2474.0,0.0738],[2474.1,41.2045],[2474.2,6.78287454],[2474.6,1.01104],[2474.8,3.15527454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722579334,[[2474.8,0.40437],[2474.7,3.2078],[2474.6,1.01101],[2474.5,2.33204],[2474.3,1.05695356]],[[2474.9,40.8],[2475.0,0.40434],[2475.3,8.25381454],[2475.5,1.44986],[2475.9,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722648484,[[2475.4,0.40427],[2475.1,4.61988454],[2475.0,4.67744478],[2474.9,3.18501718],[2474.2,6.09060676]],[[2475.5,0.84247],[2475.6,0.9051],[2475.7,1.01057],[2475.9,4.2183],[2479.6,7.41062313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722699719,[[2476.9,0.40402],[2476.7,1.01015],[2476.6,3.2078],[2476.5,4.16549454],[2476.4,0.4181]],[[2477.0,4.44083],[2477.2,3.6473],[2477.3,5.06240454],[2477.4,40.8],[2477.5,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722705932,[[2476.9,0.40401],[2476.7,1.01016],[2476.6,4.21799],[2476.4,0.4181],[2476.3,3.15527454]],[[2477.0,0.40402],[2477.2,3.6473],[2477.3,4.60989454],[2477.4,40.8],[2478.4,3.67458707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722785386,[[2475.7,1.28611],[2475.6,3.2078],[2475.5,1.47274],[2475.4,4.20469107],[2475.3,2.58112718]],[[2475.8,0.40421],[2476.0,1.01046],[2476.1,1.47271],[2476.3,44.4675],[2476.4,5.17591454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722844918,[[2475.5,3.62704006],[2475.4,1.57041718],[2475.3,5.67445135],[2475.2,5.03889282],[2475.1,2.61736197]],[[2475.6,40.8],[2475.8,0.6787],[2475.9,3.74842135],[2476.0,3.2078],[2476.3,4.36055884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722875362,[[2475.1,2.50144012],[2475.0,1.05642268],[2474.9,3.02667394],[2474.8,3.61217],[2474.7,3.25588957]],[[2475.2,0.40431],[2475.4,42.48631],[2475.5,3.10392676],[2475.6,2.67842],[2475.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722924094,[[2474.9,6.9706072],[2474.8,4.88252268],[2474.7,1.57041718],[2474.6,1.3049],[2474.5,2.29504693]],[[2475.5,1.66696],[2475.6,2.46689676],[2475.7,3.2078],[2475.8,4.102],[2476.0,2.02094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730722970627,[[2474.4,0.40443],[2474.2,3.8424],[2474.1,2.35951],[2474.0,1.01125],[2473.0,4.30789594]],[[2474.5,0.40442],[2474.7,40.8],[2474.9,7.37327585],[2475.1,1.01082],[2475.2,3.89862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723001363,[[2474.9,0.40434],[2474.7,1.01097],[2474.6,0.6472],[2474.5,4.77539585],[2474.3,2.02224]],[[2475.0,0.40435],[2475.1,40.8],[2475.3,1.01075],[2475.4,4.102],[2475.5,4.30533585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723055519,[[2477.1,1.65909],[2477.0,3.15456585],[2476.9,1.01007],[2476.8,5.78830706],[2476.7,0.83164641]],[[2477.2,40.8],[2477.3,0.40397],[2477.6,4.21759],[2477.7,0.1017],[2477.8,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723108263,[[2477.8,0.40388],[2477.7,1.1564125],[2477.6,1.2495],[2477.5,5.21639557],[2477.4,2.58027706]],[[2477.9,0.40387],[2478.1,1.00963],[2478.2,3.3271],[2478.3,2.018296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723137384,[[2477.3,0.6674],[2477.2,1.2888],[2477.1,3.15240484],[2477.0,2.06203972],[2476.9,1.57040706]],[[2477.6,3.2078],[2477.7,1.00978],[2477.8,0.2154],[2477.9,41.80969],[2478.0,3.15240484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723182421,[[2476.1,3.2078],[2476.0,1.04907],[2475.8,1.68363],[2475.7,1.70373827],[2475.6,3.5980074]],[[2476.2,0.40414],[2476.4,3.15240484],[2476.5,1.16444],[2476.6,0.6088],[2476.7,1.65119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723210240,[[2476.6,3.8688],[2476.5,0.40409],[2476.3,1.3013],[2476.2,2.06159827],[2476.1,1.5768574]],[[2476.7,0.40406],[2476.8,40.8],[2476.9,4.16248484],[2477.0,1.01005],[2477.2,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723251369,[[2475.1,0.40432],[2474.8,1.01093],[2474.7,4.25903827],[2474.6,2.5878674],[2474.5,4.12451654]],[[2475.3,0.40429],[2475.5,1.01066],[2475.6,1.01063],[2475.7,7.19160484],[2475.9,4.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723297008,[[2476.5,1.65539],[2476.4,3.2078],[2476.2,1.66425],[2476.1,1.05473866],[2476.0,1.01044]],[[2476.6,3.15240484],[2476.7,41.20407],[2476.8,1.2726],[2477.0,1.01005],[2477.1,4.21782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723322214,[[2473.9,0.6403],[2473.8,0.6316],[2473.7,3.61234],[2473.4,1.0115],[2473.2,5.38397484]],[[2474.0,0.4045],[2474.3,4.16357484],[2474.5,3.2078],[2474.6,7.88260484],[2474.7,3.24198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723367453,[[2474.5,8.21328666],[2474.4,1.05588888],[2474.3,2.59483052],[2474.2,1.80816565],[2474.1,3.34927733]],[[2474.6,40.8],[2475.0,3.15240484],[2475.1,2.29492],[2475.2,5.71649],[2475.5,1.98620741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723413897,[[2475.8,0.6443],[2475.7,5.53414803],[2475.6,1.58389645],[2475.5,3.12009733],[2472.8,14.03535015]],[[2476.4,4.16269484],[2476.5,40.8],[2476.6,1.2523],[2476.8,9.33004],[2478.6,5.82263246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723477263,[[2476.9,1.06073],[2476.6,4.39970484],[2476.5,5.27356803],[2476.4,1.58389645],[2476.3,1.0103]],[[2477.0,0.40401],[2477.2,40.8],[2477.4,6.96740484],[2477.5,1.00984],[2477.6,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723482865,[[2477.1,0.6253],[2476.9,0.6567],[2476.8,4.21789],[2476.6,3.77190484],[2476.5,1.05554803]],[[2477.2,40.8],[2477.6,1.00979],[2477.7,7.00580484],[2477.8,1.901],[3446.0,6.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723546417,[[2479.2,0.40365],[2479.1,1.8948],[2479.0,6.36020484],[2478.9,2.06134702],[2478.8,2.58747554]],[[2479.3,0.40364],[2479.4,40.8],[2479.5,1.64472],[2479.6,5.42721],[2479.9,5.17017484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723590941,[[2477.2,0.40398],[2476.9,1.01007],[2476.8,1.05333773],[2476.7,8.95034144],[2476.6,4.83151792]],[[2477.3,0.40397],[2477.5,1.00984],[2477.7,4.80047484],[2477.8,3.2078],[2477.9,1.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723631159,[[2477.1,2.23647662],[2477.0,3.8503],[2476.9,1.05333773],[2476.8,1.01011],[2476.7,1.77903973]],[[2477.2,0.40398],[2477.4,3.15240484],[2477.5,4.84463],[2477.6,1.0098],[2477.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723674888,[[2476.9,3.67795595],[2476.8,1.05333773],[2476.7,1.5800066],[2476.6,3.11687547],[2476.5,4.84598544]],[[2477.0,1.858882],[2477.1,0.6295],[2477.2,4.83378],[2477.3,1.00993],[2477.5,7.28358312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723726725,[[2475.9,0.61552975],[2475.8,0.5781],[2475.7,3.2078],[2475.6,1.0106],[2475.3,1.23188617]],[[2476.0,0.40419],[2476.2,3.55831132],[2476.3,44.0078],[2476.6,2.02045],[2477.3,3.69842798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723754649,[[2473.8,1.01222],[2473.7,0.5644],[2473.6,4.79993],[2473.4,1.01149],[2472.8,5.32462877]],[[2473.9,0.40452],[2474.1,3.15415132],[2474.2,42.40598],[2474.3,1.01117],[2474.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723804880,[[2473.8,0.614331],[2473.7,1.1217],[2473.6,1.01142],[2473.5,1.60924],[2473.4,3.2078]],[[2473.9,41.20452],[2474.2,3.74425423],[2474.3,4.21895],[2474.4,0.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723854119,[[2472.8,0.5421],[2472.7,4.18651],[2472.6,0.5767],[2472.5,1.05333773],[2472.4,2.5919166]],[[2472.9,41.20468],[2473.1,1.01163],[2473.2,1.61241],[2473.3,6.5636715],[2473.4,4.65918444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723877638,[[2471.6,1.1154],[2471.5,0.4049],[2471.3,3.2078],[2471.2,1.01239],[2471.0,4.37387918]],[[2471.7,0.40488],[2471.9,4.1699015],[2472.0,42.3577],[2472.1,3.2078],[2472.3,2.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723920479,[[2471.5,0.40491],[2471.3,1.01236],[2471.1,6.45057894],[2471.0,1.05585524],[2470.9,5.31908287]],[[2471.6,0.40491],[2471.8,7.4947715],[2471.9,3.79494685],[2472.1,13.27807],[2472.2,3.16415622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730723975623,[[2471.9,6.92027448],[2471.8,0.4609],[2471.7,1.46547032],[2471.6,9.52529544],[2471.5,2.12132525]],[[2472.0,40.8],[2472.1,0.40481],[2472.2,3.2078],[2472.3,2.64740701],[2472.4,1.01192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724004650,[[2472.5,0.20613948],[2472.2,3.6348],[2472.0,2.89928197],[2471.8,1.59099394],[2471.4,0.61917905]],[[2472.6,48.85383],[2472.7,5.11716898],[2472.8,1.01178],[2472.9,1.40805],[2473.0,4.33488841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724045383,[[2473.8,0.40452],[2473.5,1.01145],[2473.4,3.2078],[2473.3,3.56189529],[2473.1,1.01162]],[[2473.9,0.40453],[2474.1,3.2078],[2474.2,0.3962],[2474.3,7.21712792],[2474.4,2.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724087108,[[2473.5,0.20587957],[2473.3,0.40462],[2473.2,0.8921],[2473.1,0.4349],[2473.0,6.73491901]],[[2473.6,9.50782082],[2473.7,2.65228263],[2473.8,1.40765],[2473.9,42.96633],[2474.0,3.37478139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724144262,[[2472.2,0.4048],[2472.1,1.3067],[2472.0,1.01206],[2471.9,2.46967935],[2471.7,4.26610819]],[[2472.3,0.40479],[2472.4,40.8],[2472.5,1.45756935],[2472.6,1.01185],[2472.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724187708,[[2471.3,0.85484],[2471.2,0.4269],[2471.1,0.439],[2471.0,4.22029],[2470.8,1.01254]],[[2471.4,41.20493],[2471.6,3.16036905],[2471.7,4.22001],[2471.8,2.16117],[2471.9,2.65074978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724265357,[[2473.8,0.83833],[2473.6,1.92832],[2473.5,4.21925],[2473.1,2.0232],[2473.0,5.36267724]],[[2473.9,0.40452],[2474.0,40.8],[2474.1,6.76476905],[2474.2,1.40739],[2474.4,1.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724272652,[[2473.4,0.40458],[2473.3,0.4583],[2473.2,1.89899],[2473.1,4.21942],[2471.0,0.59902386]],[[2473.5,0.4046],[2473.6,3.16036905],[2473.7,1.40779],[2473.8,0.3963],[2473.9,45.01914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724355315,[[2474.3,1.60251324],[2474.2,0.4319],[2474.0,2.48478782],[2473.9,2.58966173],[2473.8,9.09876281]],[[2474.4,41.20444],[2474.7,4.21878],[2474.8,1.01095],[2474.9,3.16036905],[2475.0,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724408457,[[2471.5,1.01228],[2471.4,1.0123],[2471.3,1.50064782],[2471.2,4.78617173],[2470.5,16.99735372]],[[2471.9,40.8],[2472.1,4.17241905],[2472.2,4.2198],[2472.4,0.3967],[2476.7,24.43122205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724448983,[[2472.7,0.4286],[2472.6,0.8675],[2472.5,3.2078],[2472.4,1.01189],[2472.3,3.16036905]],[[2473.0,40.8],[2473.2,3.16036905],[2473.3,3.2078],[2474.0,3.35478589],[2474.5,4.72736847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724481220,[[2472.3,1.16616371],[2472.2,4.0645],[2472.1,1.49461524],[2472.0,2.59325286],[2471.0,12.6069115]],[[2472.4,0.40478],[2472.6,1.40874],[2472.7,3.16036905],[2472.8,4.21958],[2473.0,2.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724524961,[[2473.9,3.2078],[2473.8,0.40453],[2473.7,0.8754],[2473.6,1.01142],[2473.5,3.16036905]],[[2474.0,0.4045],[2474.2,1.01119],[2474.3,1.01116],[2474.5,6.36816905],[2474.6,0.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724569192,[[2474.5,1.62413415],[2474.4,0.4224],[2474.3,1.48007975],[2474.2,1.01118],[2474.1,5.78693962]],[[2474.6,0.4044],[2474.8,45.01876],[2474.9,4.17128905],[2475.0,2.02172],[2475.2,3.99222475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724597906,[[2475.4,1.03778031],[2475.3,3.2078],[2475.2,3.59256905],[2475.1,2.05607975],[2474.9,1.56791962]],[[2475.5,40.8],[2475.6,0.40425],[2476.0,4.21825],[2476.1,4.00116905],[2476.4,10.31118273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724639826,[[2476.5,0.40409],[2476.3,3.16036905],[2476.2,1.01036],[2476.1,0.8496],[2476.0,4.21824]],[[2476.6,41.20409],[2476.9,4.2179],[2477.1,2.22801],[2477.3,5.18024905],[2477.5,2.21587769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724665544,[[2477.1,0.60125091],[2477.0,0.4568],[2476.9,0.8365],[2476.8,7.37827905],[2476.7,2.05542975]],[[2477.2,0.40399],[2477.3,40.8],[2477.4,1.00988],[2477.5,3.6364],[2477.6,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724714375,[[2476.4,1.04498015],[2476.2,0.4337],[2476.1,4.6673],[2476.0,2.50083177],[2475.9,1.56791962]],[[2476.5,41.2041],[2476.6,1.45555202],[2476.7,1.01016],[2476.8,4.21795],[2476.9,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724763421,[[2475.7,0.77328443],[2475.5,0.40425],[2475.4,4.68643375],[2475.3,2.47120063],[2475.2,2.46674089]],[[2475.8,1.86018089],[2476.0,42.26947],[2476.1,1.40641],[2476.2,6.68453089],[2476.4,6.45824681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724795544,[[2475.9,3.4662681],[2475.8,1.05613375],[2475.7,2.59477063],[2475.6,6.96060489],[2474.6,7.93463967]],[[2476.0,42.66015089],[2476.3,1.01033],[2476.4,3.2078],[2476.5,4.18890681],[2476.7,2.41638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724849191,[[2475.2,1.48772869],[2475.1,0.40431],[2475.0,2.49330063],[2474.9,5.95060201],[2474.8,3.65126439]],[[2475.3,0.40429],[2475.5,7.52631178],[2475.6,0.4599],[2475.8,1.01055],[2475.9,3.18402476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724909820,[[2475.7,3.7358225],[2475.6,1.48172869],[2475.5,3.65451728],[2475.4,3.12295751],[2475.3,3.2078]],[[2475.8,1.86018089],[2476.0,45.44337],[2476.1,1.40641],[2476.2,1.165],[2476.3,3.18402476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724939841,[[2477.2,0.40398],[2477.0,1.01004],[2476.9,0.4426],[2476.8,5.67389089],[2476.5,2.21954706]],[[2477.3,1.85994089],[2477.4,40.8],[2477.5,4.21763],[2477.6,1.8601],[2477.8,2.17274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730724997673,[[2478.0,0.85474],[2477.9,1.45460312],[2477.8,5.10331],[2477.7,1.00974],[2476.3,16.95741213]],[[2478.1,0.40383],[2478.2,40.8],[2478.3,1.00951],[2478.4,2.46407312],[2478.5,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725074814,[[2477.7,0.4039],[2477.5,1.45063],[2477.4,1.46217],[2477.3,3.6564],[2477.1,2.01993]],[[2477.8,41.20389],[2478.0,4.16030654],[2478.1,3.6035],[2478.2,1.00958],[2478.3,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725082326,[[2478.2,1.00954],[2478.1,1.00959],[2478.0,3.2078],[2477.9,4.05405654],[2476.5,6.39740016]],[[2478.6,41.20375],[2478.7,0.3957],[2478.8,4.21711],[2478.9,3.15065654],[2479.0,1.00924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725128951,[[2478.5,0.60053708],[2478.4,0.19675879],[2478.3,2.38271],[2478.2,4.21735],[2478.1,1.05405838]],[[2478.6,0.40376],[2478.8,1.0093],[2478.9,0.45],[2479.0,4.21704],[2479.1,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725208208,[[2478.0,0.19723289],[2477.8,1.05655224],[2477.7,1.58511011],[2477.6,2.10927337],[2477.4,2.63659172]],[[2478.1,45.68607],[2478.2,1.45462708],[2478.3,4.64631],[2478.4,1.00959],[2478.5,3.58999708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725262555,[[2477.3,1.70228],[2477.2,1.05444955],[2477.1,1.01009],[2477.0,5.94052137],[2476.9,3.31694931]],[[2477.4,0.40399],[2477.7,1.00989],[2477.8,7.18838282],[2477.9,3.2078],[2478.1,1.44839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725292768,[[2477.4,2.09058664],[2477.2,1.01004],[2477.1,2.48812955],[2476.9,1.58172137],[2476.0,4.42544089]],[[2477.5,0.83617],[2477.7,41.2176],[2477.8,4.16221282],[2477.9,1.00977],[2478.0,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725347111,[[2477.9,1.60724822],[2477.8,0.4477],[2477.7,1.00984],[2477.6,8.42451237],[2477.5,1.58172137]],[[2478.0,41.20389],[2478.1,0.4288],[2478.3,1.00962],[2478.4,3.15238282],[2478.5,5.09426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725394343,[[2479.7,0.40361],[2479.5,3.2078],[2479.4,5.05101282],[2479.3,2.52458221],[2479.2,1.58172137]],[[2479.8,0.85691],[2479.9,0.4578],[2480.0,40.8],[2480.1,21.00889],[2480.2,1.00884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725418958,[[2480.0,0.83626],[2479.9,5.1632967],[2479.8,5.73920788],[2479.7,3.11283341],[2475.3,18.16685564]],[[2480.1,19.39451216],[2480.2,0.4322],[2480.4,0.85601],[2480.5,0.4541],[2480.6,41.80868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725470805,[[2479.7,2.08474317],[2479.6,3.6611],[2479.5,4.58040282],[2479.4,2.70749462],[2479.3,2.20428674]],[[2479.8,40.8],[2480.1,19.39451216],[2480.2,0.40354],[2480.3,0.4451],[2480.5,1.46815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725518523,[[2480.0,0.40355],[2479.8,4.0881],[2479.7,1.00903],[2479.6,1.45325],[2479.5,1.04794555]],[[2480.2,0.40354],[2480.4,7.36894282],[2480.6,1.00868],[2481.5,20.16674],[2481.6,9.37935919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725541651,[[2481.7,0.40329],[2481.6,0.4483],[2481.5,7.78997282],[2481.4,1.00834],[2481.3,2.58278]],[[2481.8,1.00733338],[2482.3,0.8714],[2482.4,3.15238282],[2482.5,3.2078],[2482.6,1.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725583291,[[2482.7,0.40312],[2482.6,0.4264],[2482.5,4.16027282],[2482.4,5.09293],[2482.2,1.0487491]],[[2482.8,40.8],[2483.1,0.85997],[2483.2,3.6307],[2483.4,4.15992282],[2484.3,13.06135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725604695,[[2483.2,0.4519],[2483.0,4.05037],[2482.9,1.145],[2482.8,0.4355],[2482.7,1.00781]],[[2483.3,0.40303],[2483.5,1.00751],[2483.6,4.21525],[2483.7,3.15238282],[2483.8,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725647913,[[2481.6,3.2078],[2481.5,1.28891],[2481.4,0.4322],[2481.3,1.00838],[2481.2,2.2617491]],[[2481.7,0.40329],[2481.9,40.8],[2482.0,1.42731],[2482.1,1.00808],[2482.2,6.78278282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725688057,[[2483.2,3.2078],[2483.1,0.8474],[2482.8,4.16012282],[2482.7,1.224],[2482.5,3.06076367]],[[2483.6,3.15238282],[2483.7,1.00742],[2483.8,3.6512],[2483.9,41.2314],[2484.3,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725716568,[[2484.3,4.1082],[2484.0,0.8563],[2483.9,4.44238282],[2483.8,1.00735],[2483.6,2.24850343]],[[2484.4,0.40285],[2484.6,1.00705],[2484.7,1.00703],[2484.9,7.36418282],[2485.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725758591,[[2483.8,3.99683056],[2483.7,0.4386],[2483.6,1.90162367],[2483.5,1.56749051],[2483.4,4.41638282]],[[2483.9,0.40289],[2484.1,1.00716],[2484.2,1.00711],[2484.3,3.2078],[2484.4,3.15238282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725808948,[[2485.4,0.8413],[2485.3,3.15238282],[2485.1,4.4058],[2484.9,9.53946675],[2484.8,1.57159794]],[[2486.1,0.4507],[2486.2,6.36018282],[2486.5,3.2104],[2486.6,0.1216],[2486.7,0.20122626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725832161,[[2485.4,1.3146],[2485.3,3.61046],[2485.0,2.05451196]],[[2485.8,0.40258],[2485.9,40.8],[2486.0,4.15877282],[2486.1,1.46054],[2487.0,20.31590302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725869793,[[2483.9,0.40288],[2483.8,0.9066],[2483.7,0.4637],[2483.6,7.36751282],[2483.4,3.43790856]],[[2484.1,0.40286],[2484.5,3.2078],[2484.6,4.15935282],[2484.7,0.4587],[2484.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725927022,[[2483.2,3.2078],[2483.1,0.4244],[2482.8,0.4194],[2482.3,5.95633295],[2482.1,13.22454358]],[[2483.3,4.42539],[2483.7,1.00733],[2483.8,4.2866109],[2484.0,3.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725965643,[[2482.5,2.38467417],[2482.4,5.26044102],[2482.3,2.00911654],[2482.2,1.00789],[2482.1,2.08962205]],[[2482.6,1.01625034],[2482.7,0.40309],[2483.0,0.4398],[2483.1,4.8742709],[2483.2,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730725971457,[[2482.5,5.13031235],[2482.4,1.04481102],[2482.3,3.47418654],[2482.2,1.00792],[2482.1,3.54662205]],[[2482.6,41.81625034],[2483.0,3.54846593],[2483.3,1.00751],[2483.4,0.4475],[2483.5,5.04344593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726036488,[[2481.3,7.64151],[2481.2,0.8785],[2481.1,1.00835],[2481.0,1.00839],[2480.9,0.4417]],[[2481.4,40.8],[2481.6,3.54869593],[2481.7,3.2078],[2481.8,1.00809],[2483.5,20.14844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726075098,[[2481.7,0.40325],[2481.4,1.20080897],[2481.3,3.6464],[2481.0,3.48977744],[2480.9,1.99565837]],[[2481.8,0.40323],[2482.0,3.2078],[2482.1,3.14542593],[2482.2,1.00795],[2482.4,2.01569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726105634,[[2482.3,1.04924714],[2482.2,3.2078],[2482.1,1.00796],[2482.0,2.05566957],[2481.9,2.48443436]],[[2482.4,40.8],[2482.5,0.40312],[2482.7,3.14542593],[2482.8,0.4281],[2482.9,4.64945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726153274,[[2481.4,4.25600556],[2481.3,3.46068835],[2481.2,0.4536],[2481.1,3.10477113],[2481.0,2.62065823]],[[2481.7,0.40325],[2481.9,1.00805],[2482.1,7.36120593],[2482.2,4.0288],[2482.3,41.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726199911,[[2483.0,0.92007274],[2482.9,3.38611226],[2482.8,0.4468],[2482.7,3.59192593],[2482.5,1.20297022]],[[2483.1,3.37479754],[2483.5,40.8],[2483.6,4.36950593],[2483.7,3.655],[2487.7,10.03504474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726224625,[[2482.6,1.07401647],[2482.5,3.2078],[2482.2,0.4336],[2482.1,1.00792],[2482.0,0.17973855]],[[2482.7,3.77787754],[2482.9,4.15308593],[2483.0,1.68291],[2483.2,5.22291],[2484.6,4.20211149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726264766,[[2480.8,4.88729],[2480.7,3.2078],[2480.5,1.0086],[2480.4,4.61557593],[2480.3,1.04446546]],[[2480.9,40.8],[2481.0,0.40337],[2481.4,4.15368593],[2481.5,5.09162],[2481.7,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726311218,[[2480.5,5.70268691],[2480.4,2.48589819],[2480.3,0.452],[2480.2,3.09764092],[2480.1,1.348]],[[2480.6,1.9045798],[2480.7,0.40342],[2481.0,4.15384593],[2481.1,0.8856],[2481.2,1.45524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726339947,[[2481.3,0.40331],[2481.1,5.71918278],[2481.0,3.00814948],[2480.8,2.08893092],[2480.6,7.96939207]],[[2481.4,1.9045798],[2481.5,44.41109],[2481.6,0.4337],[2481.7,4.02042593],[2482.0,12.98716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726395472,[[2481.6,0.40326],[2481.5,0.4604],[2481.4,5.10414],[2481.3,1.20755388],[2481.1,3.2657]],[[2481.7,1.29955984],[2481.9,0.40322],[2482.0,10.61812],[2482.1,3.6288],[2482.2,1.43333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726424698,[[2481.2,4.14059575],[2481.1,0.4369],[2481.0,1.45889],[2480.9,5.00854835],[2480.6,12.09607]],[[2481.3,1.29955984],[2481.5,0.40329],[2481.7,0.4289],[2481.8,1.88289],[2481.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726466216,[[2481.4,3.64054342],[2481.3,5.74739711],[2481.2,1.85912],[2481.1,3.83463244],[2480.9,2.01683]],[[2481.5,0.69445664],[2481.7,1.3304],[2481.9,41.20323],[2482.0,3.2078],[2482.1,1.00796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726510754,[[2481.9,0.4032],[2481.7,1.00812],[2481.6,1.94965702],[2481.5,1.00819],[2481.4,1.57328553]],[[2482.0,8.51252],[2482.2,1.00792],[2482.3,42.25888],[2482.5,5.18339217],[2488.7,30.51879515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726537283,[[2482.2,1.37848037],[2482.1,1.49252131],[2482.0,3.03218553],[2481.9,2.09771404],[2481.8,3.2078]],[[2482.3,40.8],[2482.5,4.0949],[2482.7,1.45053],[2482.9,2.34065],[2483.0,3.16773217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726581719,[[2481.5,0.4531],[2481.4,0.40329],[2481.2,1.04862131],[2481.1,1.57328553],[2481.0,4.2162]],[[2481.6,0.40326],[2481.8,1.00808],[2481.9,0.915],[2482.0,3.6355],[2482.3,42.81577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726649158,[[2479.4,0.40362],[2479.3,1.49788321],[2479.2,1.56253794],[2479.1,2.0183],[2479.0,5.29118393]],[[2479.5,0.4036],[2479.6,3.2078],[2479.7,5.03835322],[2479.8,1.0089],[2480.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726701111,[[2478.6,0.40373],[2478.4,2.51627315],[2478.3,1.4482],[2478.2,4.78506972],[2478.1,4.5714563]],[[2478.7,0.40375],[2478.8,3.59049322],[2478.9,45.01707],[2479.0,1.00923],[2479.2,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726705325,[[2478.0,0.99407427],[2477.9,1.05151315],[2477.8,5.21346972],[2477.7,1.44684],[2477.6,2.29804997]],[[2478.1,0.40383],[2478.2,0.435],[2478.3,3.14959322],[2478.4,1.43617],[2485.8,30.3469069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726773471,[[2475.2,0.4654],[2475.1,0.4608],[2475.0,3.6518],[2474.9,2.06239315]],[[2475.4,0.40428],[2475.6,3.14959322],[2475.7,0.4321],[2475.8,5.12473],[2475.9,1.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726820502,[[2475.9,0.83468],[2475.8,0.4368],[2475.7,4.21837],[2475.6,0.4556],[2475.5,2.26260911]],[[2476.0,0.40418],[2476.3,5.05382322],[2476.4,44.0078],[2476.5,1.01027],[2476.6,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726873232,[[2474.5,0.40442],[2474.3,1.01113],[2474.2,1.01117],[2474.1,1.05151315],[2474.0,5.67336972]],[[2474.6,41.20441],[2474.8,0.8956],[2474.9,7.36829322],[2475.1,1.6964],[2475.3,2.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726898653,[[2474.5,0.40437],[2474.2,4.21887],[2474.1,1.92611],[2473.8,0.62853003],[2473.3,6.702]],[[2474.6,0.40437],[2474.8,4.01179322],[2474.9,1.01082],[2475.0,41.26],[2475.1,1.01074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726942498,[[2474.9,0.96076824],[2474.8,1.05438086],[2474.7,5.80229235],[2474.6,1.43041],[2474.5,7.71189969]],[[2475.0,40.8],[2475.3,1.26766],[2475.4,3.14959322],[2475.6,4.21834],[2475.7,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730726970518,[[2474.9,5.23201146],[2474.8,1.58437172],[2474.7,4.16046322],[2474.6,3.54287563],[2474.5,3.52831953]],[[2475.0,40.8],[2475.3,1.26766],[2475.6,4.21834],[2475.7,3.14959322],[2476.3,8.87178771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727019769,[[2475.9,0.56351566],[2475.8,3.61195],[2475.6,2.51090756],[2475.5,5.18704791],[2475.3,3.26930231]],[[2476.0,45.24333],[2476.2,2.31706],[2476.3,1.01024],[2476.4,6.35739322],[2476.6,2.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727071494,[[2476.7,3.2078],[2476.4,4.20193002],[2476.3,1.57850521],[2476.2,3.11492361],[2476.0,5.99447627]],[[2476.8,0.404],[2477.2,1.00987],[2477.5,44.8368],[2477.6,5.16899322],[2477.7,3.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727098004,[[2475.8,3.61199],[2475.7,0.8679],[2475.6,1.44431],[2475.4,1.01069],[2472.9,9.60274821]],[[2475.9,0.40419],[2476.1,3.14959322],[2476.2,1.01037],[2476.3,5.09793],[2476.4,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727143647,[[2475.5,0.85096],[2475.4,0.4363],[2475.2,4.21855],[2475.0,2.0631568],[2474.9,4.03833521]],[[2475.6,41.20426],[2475.7,0.4438],[2475.8,4.16012322],[2475.9,4.6442],[2476.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727193581,[[2474.4,5.01033054],[2474.2,5.72245604],[2474.1,1.8978],[2474.0,4.73358728],[2473.9,4.13454208]],[[2474.5,40.8],[2474.8,3.61218],[2475.0,4.02859322],[2475.1,1.01082],[2475.3,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727219990,[[2474.2,3.61225],[2474.1,0.4235],[2474.0,1.46776],[2473.9,1.4338],[2473.7,1.58716039]],[[2474.3,41.20445],[2474.5,1.46156],[2474.6,3.57169322],[2474.7,1.01099],[2475.5,5.46012986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727260829,[[2471.7,0.40488],[2471.4,1.01231],[2471.3,3.2078],[2471.2,1.4515]],[[2471.8,40.8],[2471.9,4.06635],[2472.0,3.88815754],[2472.3,1.90997],[2472.4,2.23994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727284346,[[2471.9,0.40485],[2471.6,1.01223],[2471.5,5.74178692],[2471.4,2.47766039],[2471.2,5.56316196]],[[2472.0,41.63074],[2472.3,8.10845156],[2472.4,0.4281],[2472.5,1.01189],[2472.7,2.02366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727327776,[[2471.2,0.40492],[2470.9,1.87753],[2470.8,2.52101518],[2470.7,3.2078],[2470.6,2.81420277]],[[2471.3,41.20491],[2471.4,3.2078],[2471.5,3.88906941],[2471.6,0.4205],[2471.7,1.64782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727369008,[[2471.5,0.55985102],[2471.4,3.2078],[2471.3,0.4542],[2471.2,1.01229],[2471.1,2.24735]],[[2471.6,41.20487],[2471.8,1.01207],[2471.9,3.2078],[2472.0,4.17234829],[2472.1,1.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727428369,[[2470.3,0.40506],[2470.0,2.89930776],[2469.9,5.80839683],[2469.8,2.11702245],[2469.7,8.95376794]],[[2470.6,43.96035829],[2470.7,3.2078],[2471.1,5.71423973],[2471.2,12.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727432279,[[2470.4,1.06085748],[2470.3,1.58776683],[2470.2,4.06098],[2470.1,3.2036509],[2470.0,2.84231348]],[[2470.5,0.40503],[2470.6,3.16035829],[2470.7,5.05972],[2470.8,41.81248],[2470.9,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727488719,[[2472.7,3.61247],[2472.6,2.1819],[2472.4,0.4491],[2472.3,1.01184]],[[2472.9,0.40464],[2473.0,40.8],[2473.3,1.01146],[2473.4,4.17177829],[2473.5,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727533331,[[2472.8,1.61312492],[2472.7,1.58776683],[2472.5,2.96951245],[2472.4,6.28247806],[2472.2,1.63885122]],[[2472.9,45.71114],[2473.0,6.36815829],[2473.1,1.01155],[2473.2,1.01151],[2473.3,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727579184,[[2473.1,4.4478],[2472.9,1.49835351],[2472.8,6.87849641],[2472.7,5.27738074],[2472.6,1.01172]],[[2473.2,41.2046],[2473.5,1.89247],[2473.6,5.46461926],[2473.7,4.17165829],[2473.8,2.64168149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727615824,[[2473.2,0.40459],[2473.0,2.93751351],[2472.9,3.05667683],[2472.8,8.48518074],[2472.6,4.66967806]],[[2473.3,0.40458],[2473.4,40.8],[2473.5,4.21917],[2473.6,0.4307],[2473.7,7.46883978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727665838,[[2470.7,0.8947],[2470.6,0.4417],[2470.5,0.40502],[2470.3,4.4388],[2470.2,1.21603406]],[[2470.8,0.40499],[2471.0,1.01239],[2471.1,5.06210829],[2471.2,3.2078],[2471.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727710472,[[2470.6,7.02301664],[2470.4,2.56113528],[2470.3,4.10346411],[2470.1,3.16035829],[2470.0,3.35456959]],[[2470.7,41.205],[2470.9,0.457],[2471.0,0.4327],[2471.1,6.36815829],[2471.2,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727741085,[[2470.7,3.82869263],[2470.6,2.10503528],[2470.5,3.64388411],[2470.4,5.10512],[2470.1,4.0225915]],[[2470.8,41.20499],[2470.9,3.16035829],[2471.1,1.01236],[2471.2,4.22012],[2471.4,2.92342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727788029,[[2469.4,0.4052],[2469.1,1.01317],[2469.0,3.2078],[2468.9,1.01324],[2468.8,0.19755378]],[[2469.5,0.40522],[2469.6,40.8],[2469.7,4.17263662],[2469.8,1.0129],[2469.9,3.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727820849,[[2468.9,5.33197744],[2468.8,0.8789],[2468.7,5.3286138],[2468.6,5.31009495],[2468.5,1.65971612]],[[2469.0,1.86474396],[2469.2,1.01315],[2469.3,1.47329],[2469.4,3.2078],[2469.8,6.40954389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727870984,[[2468.7,1.56950702],[2468.6,2.01546997],[2468.5,5.7670138],[2468.4,0.86236],[2468.3,2.65101726]],[[2468.8,1.86477396],[2468.9,0.4377],[2469.0,42.27223],[2469.1,1.01319],[2469.2,4.66726396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727921120,[[2467.0,0.4623],[2466.8,4.05823],[2466.6,2.75298454],[2466.5,2.25822],[2466.3,10.135]],[[2467.1,0.40559],[2467.4,4.17841914],[2467.5,41.81383],[2467.7,3.2078],[2467.8,5.19194914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727949225,[[2466.5,0.8546],[2466.4,0.4627],[2466.3,3.2078],[2466.1,1.01439],[2466.0,1.01443]],[[2466.6,41.20568],[2466.8,3.16451914],[2466.9,1.01408],[2467.1,4.2218],[2467.3,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1730727987261,[[2469.8,0.40515],[2469.7,3.6368],[2469.6,0.4591],[2469.4,1.01304],[2469.3,1.241]],[[2469.9,0.40514],[2470.2,1.01275],[2470.3,1.01268],[2470.5,47.89816388],[2470.6,2.02511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728027088,[[2469.9,3.61293],[2469.7,0.42],[2469.6,1.01294],[2469.5,2.06897622],[2468.7,3.71142416]],[[2470.0,0.40512],[2470.2,1.01273],[2470.3,41.8127],[2470.5,10.64429225],[2470.6,2.02518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728053022,[[2468.5,0.40535],[2468.3,3.6408],[2468.2,1.01352],[2468.1,0.9011],[2468.0,1.01359]],[[2468.6,0.40537],[2468.8,1.0133],[2468.9,41.81326],[2469.1,4.80885773],[2469.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728093345,[[2469.1,0.40525],[2469.0,3.2078],[2468.8,0.8754],[2468.7,1.01332],[2468.0,5.59525148]],[[2469.3,0.40524],[2469.4,40.8],[2469.5,0.4196],[2469.6,4.17540148],[2469.8,4.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728158492,[[2468.0,4.16963172],[2467.8,2.97462326],[2467.7,1.0137],[2467.6,2.04182753],[2467.5,2.22205831]],[[2468.1,40.8],[2468.3,0.40541],[2468.5,0.4635],[2468.6,4.90657731],[2468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728162997,[[2468.4,0.83027],[2468.3,3.6678],[2468.1,1.46435],[2467.9,2.07065326],[2467.6,2.11870929]],[[2468.5,0.40536],[2468.7,45.70653731],[2468.8,0.4378],[2469.1,3.6406],[2469.2,2.02632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728210432,[[2470.0,0.86541],[2469.9,3.2078],[2469.8,0.433],[2469.7,2.07164412],[2469.6,1.01296]],[[2470.1,41.20511],[2470.3,3.16377578],[2470.4,4.22045],[2470.5,0.9092],[2470.7,2.10603752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728280390,[[2467.5,3.6519],[2467.4,0.40553],[2467.3,0.4382],[2467.2,1.01394],[2466.8,5.18959752]],[[2467.6,0.40551],[2467.8,4.61299752],[2467.9,1.01366],[2468.0,40.8],[2468.1,3.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728323317,[[2466.3,4.18282369],[2466.2,0.4382],[2466.1,0.8727],[2466.0,1.01442],[2465.9,2.06743064]],[[2466.4,44.36708752],[2466.7,1.01416],[2466.8,3.2078],[2466.9,1.43449],[2467.0,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728353423,[[2466.7,0.40565],[2466.4,5.10227],[2466.3,2.37851464],[2466.2,1.21631389],[2466.1,3.61337753]],[[2466.8,0.40564],[2467.0,3.16137752],[2467.1,1.01399],[2467.2,4.522],[2467.3,41.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728397855,[[2465.9,0.4512],[2465.8,0.82949],[2465.7,1.50247258],[2465.5,5.80706753],[2464.5,21.25451515]],[[2466.0,0.40577],[2466.2,3.16137752],[2466.3,4.22212],[2466.4,1.91261],[2466.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728448099,[[2466.6,1.88596787],[2466.5,1.52520023],[2466.4,2.49447859],[2466.3,4.63167342],[2465.4,4.77183106]],[[2466.7,41.20568],[2466.8,1.46087323],[2466.9,5.11158],[2467.0,3.65139434],[2467.1,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728474922,[[2465.9,1.52517141],[2465.8,2.63559483],[2465.7,3.02184282],[2465.5,3.67530853],[2465.4,4.41360606]],[[2466.0,0.40577],[2466.3,2.02864],[2466.4,13.93681328],[2466.5,40.8],[2466.6,1.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728521450,[[2465.7,5.92167887],[2465.6,1.06013123],[2465.5,5.81263684],[2465.4,1.90498],[2465.3,7.51420461]],[[2465.8,40.8],[2466.1,0.4237],[2466.3,3.60010606],[2466.4,4.68511],[2466.8,3.13123367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728568271,[[2464.5,1.3726],[2464.3,3.2078],[2464.1,1.01522],[2464.0,1.260065],[2463.9,2.60547684]],[[2464.6,0.406],[2464.8,4.62015354],[2464.9,4.67082],[2465.0,0.4316],[2465.1,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728592885,[[2463.3,0.8558],[2463.1,1.90522],[2462.9,6.53477653],[2462.8,1.59019684],[2462.7,3.16830354]],[[2463.6,3.16830354],[2463.7,1.4394],[2463.8,1.01536],[2463.9,4.0865],[2464.3,45.99859354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728637520,[[2462.6,0.40633],[2462.5,0.4299],[2462.4,4.22371],[2462.3,1.01596],[2462.2,1.49138653]],[[2462.7,40.8],[2462.9,0.4571],[2463.0,3.17084612],[2463.1,1.01564],[2463.2,3.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728663448,[[2461.1,0.41154056],[2460.9,0.899],[2460.7,4.2244],[2460.6,1.06028046],[2460.5,0.88029597]],[[2461.2,40.8],[2461.4,3.17084612],[2461.6,4.22408],[2461.7,0.4253],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728704589,[[2459.9,1.83118426],[2459.8,1.06076763],[2459.7,1.59115145],[2459.6,4.64727],[2459.5,3.13865527]],[[2460.0,0.40676],[2460.2,7.39549612],[2460.3,1.4396],[2460.5,0.4223],[2461.1,9.21694575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728743502,[[2460.6,1.01666],[2460.3,8.18997113],[2460.2,3.62809546],[2460.0,4.15981728],[2459.9,3.94594945]],[[2461.2,40.8],[2461.3,3.2078],[2461.5,3.17084612],[2461.8,2.45278],[2462.0,3.17084612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728770617,[[2459.8,0.8704],[2459.7,0.4414],[2459.6,4.67858],[2459.5,1.01711],[2459.4,1.06300364]],[[2459.9,0.40678],[2460.0,43.97084612],[2460.2,4.22465],[2460.3,0.4575],[2460.4,1.46948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728816141,[[2458.2,3.2078],[2458.1,1.06181152],[2458.0,2.45971729],[2457.9,2.57312305],[2457.7,2.65452881]],[[2458.3,0.40704],[2458.4,3.17084612],[2458.6,1.01749],[2458.7,3.2078],[2458.8,1.01741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728871873,[[2456.0,0.40743],[2455.7,1.0187],[2455.6,1.89112],[2455.5,3.2078],[2455.3,0.4204]],[[2456.1,7.11935265],[2456.2,0.4074],[2456.5,1.0184],[2456.7,1.45842],[2456.9,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728875772,[[2455.5,0.40749],[2455.3,0.4454],[2455.2,3.2078],[2455.1,1.48153],[2454.9,1.019]],[[2455.6,0.40749],[2455.8,3.627],[2455.9,4.93018265],[2456.0,1.91209],[2457.9,3.64911017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728914716,[[2457.2,0.40722],[2456.9,3.2078],[2456.8,3.32202],[2456.7,0.4336],[2456.6,1.0183]],[[2457.5,40.8],[2457.6,3.2078],[2457.7,1.01789],[2457.8,4.357108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730728975475,[[2456.4,0.8734],[2456.2,3.656],[2455.9,2.24022329],[2454.0,18.52636669],[2453.2,9.35397922]],[[2457.0,0.4459],[2457.1,3.913408],[2457.2,3.2078],[2457.3,40.8],[2457.4,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729014307,[[2456.8,0.40729],[2456.5,1.92645],[2456.4,4.931798],[2456.3,3.40975294],[2456.1,1.9526]],[[2456.9,3.2078],[2457.4,0.4509],[2457.5,5.367668],[2457.6,1.04071105],[2458.1,0.19781104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729049231,[[2457.2,0.4448],[2457.0,2.98624],[2456.9,4.22599],[2456.8,0.4397],[2456.6,7.49439272]],[[2457.6,3.2078],[2458.0,1.01775],[2458.1,1.9119],[2458.2,40.8],[2458.3,6.43369431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729078353,[[2458.0,0.40709],[2457.8,3.2078],[2457.7,3.46736],[2457.6,1.4799],[2457.5,5.16711754]],[[2458.3,0.4621],[2458.4,41.2333],[2458.5,3.6274],[2458.6,1.01752],[2458.7,1.01746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729118066,[[2459.5,0.40685],[2459.2,0.4478],[2459.1,4.66637],[2459.0,2.0806752],[2458.9,5.50383349]],[[2459.6,40.8],[2459.7,3.61462],[2460.0,1.9010843],[2460.1,2.58180645],[2460.2,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729137987,[[2459.6,0.40683],[2459.3,1.01719],[2459.1,4.65166],[2459.0,5.92810069],[2458.9,2.44193]],[[2459.7,3.2078],[2460.0,40.8],[2460.1,1.87979],[2460.2,0.4595],[2460.5,4.12000861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729175235,[[2459.5,0.40685],[2459.3,1.0172],[2459.2,3.90675061],[2459.1,1.01729],[2459.0,0.51805142]],[[2459.6,3.2078],[2459.8,0.4068],[2459.9,0.8777],[2460.1,1.5075462],[2460.2,43.3811093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729210956,[[2461.0,1.01649],[2460.9,6.05042414],[2460.7,5.24105],[2460.2,0.4426],[2460.1,3.09299231]],[[2461.6,3.2078],[2461.8,0.9011],[2461.9,1.01616],[2462.2,4.33092414],[2462.7,3.59525815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729234668,[[2460.7,0.40665],[2460.6,3.2078],[2460.5,3.90472414]],[[2461.1,3.2078],[2461.2,0.4494],[2461.3,0.4343],[2461.5,0.42],[2461.6,1.01627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729273014,[[2461.6,0.4065],[2461.3,1.01637],[2461.2,1.01641],[2461.1,5.3471],[2461.0,3.90472414]],[[2461.7,0.85689],[2461.8,3.2078],[2461.9,0.4384],[2462.1,1.01608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729315641,[[2461.5,0.4459],[2461.4,7.8435685],[2461.3,2.27910247],[2461.1,2.12549783],[2461.0,4.43462089]],[[2461.9,3.61425],[2462.2,2.94127635],[2462.3,1.56684952],[2462.5,43.9718385],[2462.6,2.61141588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729340269,[[2461.3,0.40654],[2461.2,0.4349],[2461.1,3.2078],[2461.0,1.01649],[2460.9,1.01654]],[[2461.4,0.40654],[2461.6,3.2078],[2461.8,5.23257485],[2461.9,43.24714952],[2462.0,1.01612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729378392,[[2461.2,3.6447],[2461.1,1.01646],[2461.0,0.4518],[2460.7,2.47165],[2460.6,0.4064]],[[2461.7,41.6821],[2461.8,6.38270162],[2461.9,0.4354],[2462.1,1.01606],[2462.8,8.56776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729406123,[[2459.7,1.05336855],[2459.6,1.568],[2459.5,4.19202162],[2459.4,4.66866]],[[2460.1,0.40675],[2460.3,0.4632],[2460.4,48.19946162],[2460.5,0.4381],[2460.6,1.45548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729445347,[[2459.4,1.89855],[2459.3,0.4383],[2459.1,3.2078]],[[2459.8,0.40681],[2459.9,3.17490162],[2460.0,4.22473],[2460.1,43.13488],[2460.2,1.04456635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729486086,[[2457.5,1.01795],[2457.4,4.6638],[2457.3,1.89941]],[[2458.1,0.40709],[2458.2,3.17490162],[2458.4,4.22539],[2458.5,2.31635],[2458.6,1.05004363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729507507,[[2458.9,0.40693],[2458.6,1.01748],[2458.5,1.336],[2458.4,4.22535],[2458.2,1.06274891]],[[2459.2,45.3192],[2459.3,7.82642162],[2459.5,0.4359],[2459.7,3.08413363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729555029,[[2459.7,0.4068],[2459.6,0.4398],[2459.5,1.01711],[2459.4,2.92574891],[2459.3,3.24936051]],[[2459.8,1.32521],[2459.9,0.4459],[2460.0,4.22472],[2460.1,1.05004363],[2460.2,5.75862114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729622499,[[2460.1,7.91570162],[2460.0,1.22054152],[2459.9,0.4387],[2459.8,1.43779]],[[2460.5,0.40669],[2460.7,3.6658],[2460.8,1.01659],[2460.9,0.447],[2461.0,1.47651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729670157,[[2459.9,0.94697818],[2459.7,2.07447711],[2459.6,3.06091567],[2459.5,3.17490162],[2459.4,7.34686554]],[[2460.0,1.45968979],[2460.1,1.56987938],[2460.2,3.97611251],[2460.3,1.44859],[2460.4,5.79136725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729675453,[[2459.6,4.26523711],[2459.5,1.58615567],[2459.3,2.11487423],[2459.2,4.10890279],[2459.1,3.17490162]],[[2459.7,0.40681],[2459.8,1.05234992],[2459.9,2.59548488],[2460.0,3.11011251],[2460.1,0.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729741006,[[2462.3,0.40638],[2462.2,0.4216],[2462.1,4.5658],[2462.0,4.19095162],[2461.9,1.0161]],[[2462.4,0.4276],[2462.7,0.4471],[2463.0,41.2627],[2463.1,7.39835162],[2463.8,3.07912084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729779032,[[2463.5,0.94404892],[2463.4,3.17490162],[2463.3,2.07551281],[2463.2,6.68673422],[2463.1,0.4457]],[[2463.6,44.0078],[2463.9,1.26472],[2464.0,2.01699927],[2464.1,1.04839084],[2464.3,1.01517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729822571,[[2463.7,0.40615],[2463.5,1.01547],[2463.4,0.445],[2463.3,4.19043162],[2463.2,0.4608]],[[2463.8,4.50874],[2463.9,42.30279994],[2464.0,2.59207991],[2464.1,2.10239988],[2464.2,3.64321985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729844277,[[2464.2,0.40607],[2464.1,3.37870293],[2464.0,6.54415],[2463.9,2.5091464],[2463.8,1.59186961]],[[2464.3,0.4244],[2464.4,41.2239],[2464.7,3.2078],[2464.9,2.49199994],[2465.0,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729885915,[[2462.6,0.40633],[2462.4,0.4542],[2462.3,1.46636],[2462.2,1.45571],[2462.1,0.19464242]],[[2462.7,0.84463],[2462.8,3.6417],[2463.0,1.45368],[2463.1,43.97490162],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729912234,[[2462.5,0.54139732],[2462.2,1.05449447],[2462.1,1.58174171],[2462.0,3.12506895],[2461.8,4.50743619]],[[2462.6,6.48914364],[2462.7,5.26371981],[2462.8,4.22358],[2462.9,3.62676274],[2463.0,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730729964270,[[2461.4,0.40653],[2461.3,0.4553],[2461.2,1.4802],[2461.1,1.45374],[2461.0,3.2078]],[[2461.5,44.0078],[2461.7,3.17490162],[2461.9,1.88694],[2462.0,2.09436369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730019225,[[2460.3,0.40671],[2460.2,0.8788],[2460.1,1.45327],[2460.0,1.01691],[2459.9,0.20389173]],[[2460.4,40.8],[2460.5,3.2078],[2460.8,5.24641083],[2461.6,14.73918224],[2461.7,3.20261162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730048753,[[2459.8,0.40678],[2459.6,2.08111499],[2459.5,4.80385249],[2459.4,2.33306999],[2459.2,2.66008748]],[[2459.9,0.4068],[2460.0,50.11122521],[2460.1,5.80655039],[2460.2,3.39764719],[2460.4,2.63643399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730089875,[[2459.6,0.40683],[2459.4,1.01716],[2459.3,1.06403499],[2459.2,3.48039249],[2459.1,2.12806999]],[[2459.7,1.46257844],[2459.8,45.55676201],[2459.9,1.44956],[2460.0,6.18614719],[2460.5,3.17490162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730121203,[[2457.8,0.8841],[2457.5,3.6626],[2457.4,1.357],[2457.3,1.01803],[2456.6,2.24158]],[[2457.9,0.40711],[2458.0,3.17490162],[2458.2,1.01766],[2458.3,4.0853],[2458.4,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730172431,[[2459.4,0.40685],[2459.1,1.31481],[2459.0,0.62960023],[2458.9,4.22514],[2458.5,4.55506026]],[[2459.5,40.8],[2459.6,0.4507],[2459.7,4.07121104],[2459.8,4.79429188],[2459.9,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730221264,[[2459.4,0.94449911],[2459.3,0.4215],[2459.2,1.06251332],[2459.1,2.61103999],[2459.0,0.4424]],[[2459.5,46.44905981],[2459.6,2.53374641],[2459.7,1.47814],[2459.8,2.62718302],[2460.3,4.39881438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730294325,[[2460.2,0.40673],[2460.0,3.68210336],[2459.9,2.35066779],[2459.8,3.57531665],[2459.7,2.65628331]],[[2460.3,1.98999797],[2460.4,2.55099752],[2460.5,1.47384],[2460.6,4.53915081],[2460.7,41.81663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730301741,[[2460.3,1.84384075],[2460.2,1.93767438],[2460.1,4.08197937],[2460.0,3.15085877],[2459.9,3.76117988]],[[2460.4,0.8474],[2460.6,7.31121761],[2460.7,43.70209779],[2460.9,3.16732513],[2473.7,5.02692278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730353568,[[2459.6,0.40683],[2459.4,0.4366],[2459.3,2.0344],[2459.1,0.4571],[2459.0,7.13436668]],[[2459.7,0.85303],[2459.8,3.2078],[2459.9,1.44196],[2460.0,4.65293848],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730423221,[[2462.3,0.40637],[2462.1,1.94045],[2461.9,4.22392],[2461.8,0.7621283],[2461.6,0.54186639]],[[2462.4,0.40639],[2462.5,40.8],[2462.6,4.22364],[2462.7,4.53940848],[2462.8,1.01577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730428829,[[2462.2,0.40639],[2462.1,0.4633],[2462.0,1.01608],[2461.9,0.095],[2461.8,3.5649683]],[[2462.3,0.4064],[2462.4,1.01592],[2462.5,41.81592],[2462.6,3.2078],[2462.7,4.53490848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730500593,[[2462.0,0.40643],[2461.6,5.07864],[2461.5,3.17240848],[2461.4,4.27375521],[2461.3,3.82490877]],[[2462.1,3.2078],[2462.2,3.70010848],[2462.3,1.88757],[2462.7,2.23355885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730557232,[[2462.2,1.82230069],[2462.1,1.06606408],[2462.0,3.05285612],[2461.9,1.0161],[2461.8,8.94553086]],[[2462.3,2.52105352],[2462.5,3.6592094],[2462.6,45.46635],[2462.7,0.8927],[2462.8,6.43940376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730599369,[[2462.5,1.82645109],[2462.4,1.06606408],[2462.3,3.47213612],[2462.2,5.06141249],[2462.1,3.2078]],[[2462.6,41.20635],[2462.7,2.11956471],[2462.8,2.93956011],[2462.9,7.7499894],[2463.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730621283,[[2462.7,0.95373924],[2462.6,0.8545],[2462.5,3.61415],[2462.4,1.46521],[2462.1,5.20382999]],[[2462.8,41.2063],[2463.0,3.2078],[2463.1,2.00114],[2463.2,4.64470999],[2463.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730658608,[[2460.4,0.40669],[2459.9,4.31973],[2459.8,3.28180999],[2459.7,1.44052],[2459.6,0.4265]],[[2460.5,0.40669],[2460.7,0.4238],[2460.8,47.17960999],[2460.9,0.4416],[2461.0,1.43912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730693838,[[2455.3,0.40754],[2455.2,4.22667],[2455.0,4.92561545],[2454.9,2.1169],[2454.7,0.455]],[[2455.8,3.2078],[2455.9,0.40745],[2456.1,40.8],[2456.2,3.90666545],[2456.3,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730712846,[[2456.2,3.2078],[2455.9,1.01861],[2455.8,3.90666545],[2455.6,8.66327795],[2455.5,15.75302503]],[[2456.9,3.2078],[2457.1,0.4449],[2457.2,4.92477545],[2457.3,0.6372],[2457.4,0.05007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730746361,[[2457.4,3.61499],[2457.1,3.57891],[2456.9,1.0182],[2456.8,0.4473],[2456.2,2.03697]],[[2457.6,41.20717],[2458.1,4.22553],[2458.2,3.90666545],[2458.3,0.4522],[2458.6,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730766177,[[2455.5,0.4075],[2455.3,3.6396],[2455.2,2.1344],[2455.1,5.17065968],[2455.0,2.61470683]],[[2455.9,3.2078],[2456.0,1.0186],[2456.1,1.01856],[2456.2,0.4598],[2456.3,4.35486545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730799090,[[2454.2,0.40768],[2454.1,0.4606],[2454.0,3.2078],[2453.9,2.6077],[2453.8,1.21843839]],[[2454.3,0.40767],[2454.6,40.8],[2454.7,1.01901],[2454.8,0.4554],[2454.9,4.22674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730831331,[[2454.0,1.40545172],[2453.9,0.4473],[2453.8,4.27359353],[2453.7,2.61810029],[2453.6,7.25809859]],[[2454.1,0.4077],[2454.4,1.01913],[2454.5,41.8191],[2454.6,0.4462],[2454.7,4.32846545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730855871,[[2453.5,4.59863522],[2453.3,2.08538353],[2453.2,2.61831029],[2453.1,2.57988706]],[[2453.6,40.8],[2453.8,0.40776],[2454.0,1.01931],[2454.1,3.2078],[2454.2,1.45904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730891071,[[2451.5,0.40813],[2451.2,3.2078],[2451.1,1.0205],[2450.9,0.8998],[2450.8,0.4624]],[[2451.6,0.40813],[2451.8,41.2634],[2451.9,8.60545801],[2452.0,1.02016],[2453.9,3.13747443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730943306,[[2456.6,0.4405],[2456.4,6.31250641],[2456.3,5.4608],[2455.9,2.03701],[2455.6,12.42331041]],[[2457.7,41.81778],[2458.0,0.9059],[2458.2,0.6235],[2459.4,20.54973653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730947612,[[2456.9,4.22588],[2456.8,6.65331641],[2456.6,1.45869],[2456.3,2.03668]],[[2457.5,0.40714],[2457.8,40.8],[2457.9,3.2078],[2458.0,1.01767],[2458.1,1.01762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730730983541,[[2455.8,0.40741],[2455.6,0.4497],[2455.5,4.22647],[2455.4,1.01871],[2455.3,0.4441]],[[2455.9,0.40741],[2456.2,1.01839],[2456.3,45.02617],[2456.5,0.2582],[2457.0,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731041074,[[2456.5,4.0917],[2456.4,2.07880896],[2456.3,3.86443654],[2456.2,4.10907355],[2456.1,4.14938205]],[[2457.2,40.8],[2457.3,4.22574],[2457.5,1.01786],[2457.6,3.91307616],[2457.8,2.03546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731045576,[[2457.5,0.40714],[2457.1,3.615],[2456.9,8.40747616],[2456.7,2.6698379],[2456.6,0.4463]],[[2457.6,0.40713],[2457.7,3.2078],[2457.9,1.01771],[2458.1,5.58090616],[2458.3,0.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731081906,[[2452.2,0.40805],[2451.8,1.02029],[2451.7,0.4461],[2451.4,3.6548],[2451.2,2.0411]],[[2452.4,4.32110616],[2452.5,3.2078],[2452.8,0.44],[2452.9,1.01987],[2453.1,1.70912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731139546,[[2453.9,0.96761144],[2453.7,1.06494036],[2453.6,1.47656],[2453.5,5.81754758],[2453.4,5.72546358]],[[2454.0,41.20772],[2454.1,3.2078],[2454.3,1.01918],[2454.4,3.60853347],[2454.5,1.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731173753,[[2452.6,0.40794],[2452.5,0.4494],[2452.4,3.2078],[2452.3,0.20021681],[2452.2,4.93237306]],[[2452.7,0.40793],[2453.1,1.01967],[2453.2,3.2078],[2453.3,0.4514],[2453.4,41.2215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731194371,[[2452.5,0.40797],[2452.3,0.4539],[2452.2,1.02003],[2452.1,4.22787],[2451.9,4.10998446]],[[2452.6,4.07505],[2453.0,1.43842],[2453.1,1.01969],[2453.6,4.32854819],[2454.0,2.03864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731231996,[[2451.2,0.40817],[2451.1,0.4219],[2451.0,1.02054],[2450.9,3.2078],[2450.8,1.02062]],[[2451.3,0.40817],[2451.6,4.2281],[2451.7,1.02026],[2451.8,0.8974],[2451.9,3.91978532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731269330,[[2455.7,0.40743],[2455.4,0.4331],[2455.3,5.73847877],[2455.2,1.01877],[2455.0,4.22668]],[[2455.9,41.2074],[2456.0,3.2078],[2456.5,1.01829],[2456.6,0.8906],[2456.7,3.91647877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731289241,[[2455.4,3.2078],[2455.3,7.98927877],[2455.1,1.92131]],[[2455.8,44.0078],[2456.0,0.83539],[2456.2,0.4541],[2456.3,0.4397],[2456.7,3.91647877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731324154,[[2455.5,0.40747],[2455.3,1.06149825],[2455.2,5.81884738],[2455.0,1.01886],[2454.9,6.03947528]],[[2455.6,0.4231],[2455.7,44.41525],[2455.9,1.91232],[2456.1,1.01845],[2456.3,5.49983507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731360094,[[2453.9,0.83223],[2453.8,3.2078],[2453.7,0.4484],[2453.6,0.4298],[2453.5,4.93595877]],[[2454.3,1.44638],[2454.5,1.01913],[2454.6,5.24593],[2454.7,41.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731384499,[[2452.3,0.40798],[2452.1,3.2078],[2452.0,1.0659434],[2451.9,9.41024892],[2451.8,2.3405]],[[2452.8,0.4357],[2452.9,7.12427877],[2453.0,1.01974],[2453.1,1.01967],[2453.5,2.47414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731422948,[[2455.1,0.40753],[2454.8,4.68374],[2454.7,1.47129],[2454.6,3.91647877],[2454.4,0.4549]],[[2455.2,40.8],[2455.3,0.4075],[2455.4,3.2078],[2455.6,0.9196],[2456.0,1.01849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731450660,[[2454.2,0.40766],[2454.1,0.4595],[2454.0,4.6546],[2453.9,1.45273],[2453.8,4.97510161]],[[2454.3,0.40768],[2454.6,1.90328],[2454.7,3.6357],[2454.8,41.81898],[2455.0,5.95428877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731487882,[[2453.9,0.40772],[2453.7,3.2078],[2453.6,1.44216],[2453.5,2.97902284],[2453.4,4.76947885]],[[2454.0,0.40773],[2454.2,0.4332],[2454.3,41.81919],[2454.5,1.8897],[2454.6,7.96818909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731527911,[[2454.0,0.40772],[2453.7,1.01941],[2453.6,4.27280584],[2453.5,6.53345774],[2453.4,2.13001169]],[[2454.1,0.8289],[2454.3,40.8],[2454.5,4.22692],[2454.6,1.59287723],[2454.7,4.93549898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731548220,[[2456.6,3.2078],[2456.0,0.4618],[2455.8,4.10267282]],[[2457.1,0.4467],[2457.4,1.01791],[2457.5,4.93039186],[2459.0,4.24767262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731587461,[[2455.2,0.4075],[2454.8,1.01897],[2454.6,1.01901],[2454.5,3.6707],[2454.4,6.93779177]],[[2455.3,0.40751],[2455.5,3.2078],[2455.6,1.46697],[2455.8,1.01858],[2455.9,3.91251186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731644792,[[2452.6,0.40794],[2452.3,1.3508],[2452.2,1.02004],[2452.1,4.22789],[2451.8,2.98417418]],[[2452.7,0.40794],[2452.9,47.92490257],[2453.0,1.01973],[2453.1,1.01968],[2453.3,2.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731686622,[[2451.5,0.4292],[2451.4,0.40814],[2451.2,3.2078],[2451.1,1.46761],[2451.0,0.19562718]],[[2451.7,0.4081],[2451.8,40.8],[2451.9,1.02017],[2452.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731691718,[[2451.9,0.40807],[2451.8,0.4274],[2451.7,1.47106],[2451.6,1.0203],[2451.5,0.4275]],[[2452.0,3.2078],[2452.1,40.8],[2452.2,3.91906581],[2452.3,1.45411],[2452.4,0.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731753248,[[2452.8,1.01945649],[2452.7,7.12686581],[2452.5,1.59963804],[2452.3,3.97331264]],[[2453.8,3.91906581],[2454.0,40.8],[2454.2,1.78629213],[2454.3,2.10838951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731789978,[[2454.6,3.2078],[2454.5,0.4548],[2454.3,0.4326],[2454.2,4.37286581],[2454.1,1.21812904]],[[2454.7,0.4076],[2454.9,40.8],[2455.0,4.22669],[2455.1,0.4611],[2457.3,2.10362996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731796284,[[2455.1,0.40753],[2454.8,1.01895],[2454.6,4.22682],[2454.5,6.41204581],[2454.4,0.62956275]],[[2455.2,0.40753],[2455.3,40.8],[2455.5,1.49069],[2455.6,4.37945],[2455.8,2.52843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731850825,[[2451.6,0.40812],[2451.5,3.2078],[2451.4,0.9704],[2451.2,2.5484],[2450.9,1.42859]],[[2452.1,44.71143097],[2452.2,3.2078],[2452.4,0.4901],[2452.7,1.01985],[2454.7,1.58328843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731887239,[[2450.4,1.81894484],[2450.3,1.0476135],[2450.2,5.28132025],[2450.1,0.5062],[2450.0,3.316177]],[[2450.5,0.4083],[2450.7,3.2078],[2450.8,1.02065],[2450.9,45.73203097],[2451.0,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731908747,[[2450.8,0.508],[2450.7,3.7311],[2450.6,0.4759],[2450.4,1.02079],[2450.3,1.06496059]],[[2450.9,0.40823],[2451.1,40.8],[2451.2,1.02047],[2451.3,7.11923097],[2451.4,1.0569672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731948173,[[2451.0,0.88892],[2450.9,3.2078],[2450.8,0.5239],[2450.6,1.5286],[2450.5,0.1986821]],[[2451.1,0.4082],[2451.4,45.02819],[2451.6,4.93175097],[2451.7,0.5327],[2451.8,2.04045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730731986994,[[2450.5,1.52846828],[2450.4,3.2078],[2450.3,1.1008],[2450.1,6.64099427],[2450.0,2.50353231]],[[2451.0,40.8],[2451.1,4.22832],[2451.2,0.2039],[2451.3,4.47210623],[2451.6,1.56225683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732005612,[[2453.1,1.194085],[2452.9,0.573],[2452.8,3.2078],[2452.7,4.93675422],[2452.6,1.65150061]],[[2453.4,3.2078],[2453.6,41.81948],[2453.8,1.01941],[2454.3,3.51039385],[2454.5,0.19755707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732042532,[[2451.6,0.63332169],[2451.2,3.2078],[2451.1,3.34527388],[2451.0,0.20507524],[2449.4,0.57798544]],[[2451.7,0.4081],[2451.8,1.02021],[2451.9,3.4194679],[2452.0,5.2481],[2452.1,42.84021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732069747,[[2450.0,0.2],[2449.9,0.5494],[2449.8,1.55031],[2449.7,3.2078],[2449.5,1.65620346]],[[2450.1,0.40837],[2450.2,3.2078],[2450.3,1.02085],[2450.4,3.1844679],[2450.5,1.02078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732105462,[[2448.9,1.00949228],[2448.7,1.0215],[2448.6,3.2078],[2448.5,1.1089],[2448.4,5.98144346]],[[2449.3,6.3922679],[2449.5,0.5534],[2449.6,1.02114],[2450.3,11.047],[2450.6,5.82638891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732145908,[[2448.6,0.19284563],[2448.5,0.5801],[2448.4,2.13633],[2448.3,1.02166],[2448.2,3.2078]],[[2448.7,45.5968131],[2448.9,3.1844679],[2449.0,2.11882995],[2449.2,3.66069185],[2449.7,5.26425822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732165820,[[2448.5,3.7928],[2448.3,2.23378431],[2448.2,0.40867],[2448.0,2.12989423],[2447.9,3.46650439]],[[2449.3,51.69779785],[2449.4,3.2253],[2449.5,1.02118],[2449.6,6.84499975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732204842,[[2446.3,0.5728],[2446.2,0.5427],[2446.1,0.40902],[2445.7,2.82182416],[2445.5,7.20081486]],[[2446.4,0.40898],[2446.7,48.095],[2446.8,1.02231],[2447.0,4.9497275],[2447.2,2.16733528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732242559,[[2449.9,0.40839],[2449.8,0.5875],[2449.6,4.47971954],[2449.5,4.81914],[2449.2,1.06443331]],[[2450.1,40.8],[2450.2,0.40836],[2450.4,3.2078],[2450.7,4.94459954],[2450.9,1.79049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732296713,[[2448.6,0.19406323],[2448.5,1.00452],[2448.2,1.0217],[2448.1,3.7933],[2448.0,2.08620331]],[[2448.7,41.20861],[2448.8,3.2078],[2448.9,1.02144],[2449.0,2.07241338],[2449.2,1.66733528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732301304,[[2449.1,5.25047786],[2448.9,4.53991954],[2448.8,2.08589331],[2448.7,4.22927],[2448.6,3.64049067]],[[2449.2,40.8],[2449.5,3.2078],[2449.7,0.40845],[2449.8,1.05102338],[2449.9,1.59013528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732354944,[[2449.7,2.03397323],[2449.6,0.6167],[2449.5,1.02117],[2449.4,5.29343331],[2449.3,4.55186192]],[[2449.8,3.2078],[2449.9,40.8],[2450.0,1.46631569],[2450.2,1.59013528],[2450.4,3.14099037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732401174,[[2451.1,0.56171833],[2450.9,0.40822],[2450.8,3.78150557],[2450.7,0.598],[2450.6,2.08513331]],[[2451.2,0.40818],[2451.3,45.02824],[2451.5,1.02035],[2451.7,2.04053],[2451.8,3.18400557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732433585,[[2450.4,1.1947],[2450.3,0.6246],[2450.2,4.22866],[2449.7,2.76451393],[2449.5,2.46073443]],[[2450.9,44.0078],[2451.1,1.02052],[2451.2,1.05851312],[2451.3,6.74348936],[2451.6,2.64628282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732456021,[[2451.0,0.616],[2450.9,3.2078],[2450.6,0.5911],[2450.5,1.06449028],[2450.4,1.59673542]],[[2451.1,0.4082],[2451.3,40.8],[2451.4,3.92071967],[2451.5,1.02035],[2451.6,3.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732493037,[[2453.1,3.61566],[2452.9,0.6282],[2452.8,0.599],[2452.6,0.5805],[2452.4,1.79552379]],[[2453.2,0.40785],[2453.3,40.8],[2453.4,3.92071967],[2453.5,1.01952],[2453.6,4.22729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732529865,[[2455.4,0.40747],[2455.2,4.0728],[2455.1,1.01883],[2454.9,4.8138],[2454.8,3.92071967]],[[2455.8,1.2416],[2455.9,1.60373],[2456.0,7.12851967],[2456.4,3.091597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732550883,[[2452.5,0.40797],[2452.4,3.7827],[2452.3,0.6273],[2452.2,0.6148],[2452.1,1.02007]],[[2452.6,0.40795],[2453.0,1.01972],[2453.1,40.8],[2453.2,1.01967],[2453.3,7.12851967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732591903,[[2451.2,3.2078],[2450.9,1.1874],[2450.6,2.59911648],[2450.5,0.20219463],[2450.4,6.65557182]],[[2451.3,0.40817],[2451.6,44.72071967],[2451.7,1.02027],[2451.9,4.22799],[2452.0,1.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732613920,[[2449.9,0.729],[2449.6,3.2078],[2449.3,0.19343449],[2448.8,10.29381615],[2448.3,2.04333]],[[2450.0,0.40838],[2450.1,3.92071967],[2450.3,1.67357],[2450.4,4.22862],[2450.5,0.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732654851,[[2451.2,0.40817],[2450.8,3.2078],[2450.7,1.59845],[2450.6,1.49858873],[2450.5,1.02073]],[[2451.4,0.40816],[2451.5,40.8],[2451.6,7.12851967],[2451.9,1.0202],[2452.7,2.08593409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732694074,[[2451.4,0.40814],[2451.3,4.4027],[2451.1,2.07736933],[2451.0,2.187404],[2450.9,5.31330867]],[[2451.5,0.40815],[2451.8,4.22802],[2452.0,45.74086967],[2452.1,1.1267],[2452.3,3.08801365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732718181,[[2448.5,4.391],[2448.4,1.02162],[2448.3,1.02163],[2448.2,0.6033],[2448.0,4.123313]],[[2449.2,4.94202967],[2449.4,45.61524],[2449.6,3.43498],[2449.8,1.04798365],[2449.9,1.57197547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732756301,[[2447.8,0.40874],[2447.7,4.349],[2447.5,1.61678],[2447.4,1.05686933],[2447.3,2.607364]],[[2448.3,48.33718967],[2448.5,1.02159],[2448.7,2.04302],[2448.8,1.1734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732776114,[[2451.5,0.6102],[2451.3,3.2078],[2451.0,1.58085],[2450.8,0.19598848],[2450.0,4.66273867]],[[2451.9,40.8],[2452.1,7.12851967],[2452.3,1.02001],[2452.5,1.01995],[2453.0,21.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732813043,[[2451.6,1.05531366],[2451.5,1.05686933],[2451.4,1.585304],[2451.3,3.13414867],[2451.2,4.80985]],[[2452.2,1.02008],[2452.3,4.3798],[2452.4,0.5826],[2452.6,2.03979],[2453.0,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732850792,[[2453.3,0.40783],[2453.0,1.01971],[2452.9,1.01975],[2452.8,3.2078],[2452.7,0.5965]],[[2453.4,41.20782],[2453.5,0.5804],[2453.6,3.7681],[2453.7,4.47831967],[2454.0,1.01934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732906208,[[2449.5,0.40847],[2449.4,1.62375171],[2449.2,1.02129],[2449.1,2.08296186],[2449.0,5.43315642]],[[2449.6,3.61625],[2449.7,40.8],[2449.8,3.92071967],[2449.9,1.51601],[2450.1,1.48335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732910426,[[2449.4,0.40847],[2449.3,0.87509512],[2449.2,3.2078],[2449.0,2.56419186],[2448.9,3.08925779]],[[2449.5,0.40847],[2449.6,4.40701967],[2449.7,3.2078],[2449.8,1.02106],[2449.9,1.02103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730732945650,[[2449.7,0.40843],[2449.5,1.51826],[2449.4,1.49481],[2449.3,3.2078],[2449.1,2.04268]],[[2449.8,40.8],[2449.9,4.81401967],[2450.2,5.74654342],[2450.3,1.58693014],[2450.4,1.02083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733006376,[[2447.6,1.67588944],[2447.5,0.5531],[2447.4,1.56664],[2447.3,1.06672112],[2447.2,5.83000168]],[[2447.7,0.40877],[2448.0,4.21169933],[2448.1,1.02176],[2448.2,3.761],[2448.3,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733042591,[[2445.7,0.9375],[2445.6,1.0492],[2445.3,4.23071],[2445.2,1.02295],[2445.0,0.00528622]],[[2445.8,0.40908],[2446.1,3.74826253],[2446.2,4.77186],[2446.3,40.8],[2446.4,1.56999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733071018,[[2446.0,0.40905],[2445.8,1.02271],[2445.7,1.02276],[2445.6,4.8386],[2445.5,1.06812608]],[[2446.1,3.60051253],[2446.2,3.2078],[2446.3,1.57855],[2446.5,41.82244],[2446.6,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733108030,[[2448.3,0.40867],[2448.0,1.02179],[2447.9,2.81734393],[2447.7,3.2078],[2447.6,5.14946253]],[[2448.4,3.61645],[2448.6,0.5114],[2448.7,45.01297253],[2448.9,1.02145],[2449.2,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733145051,[[2448.2,0.40867],[2448.1,0.5422],[2448.0,0.5395],[2447.9,3.51803],[2447.8,4.22968]],[[2448.9,40.8],[2449.0,3.2078],[2449.1,14.81200828],[2449.2,1.02132],[2449.5,0.6995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733166769,[[2446.2,1.02252],[2446.0,1.55711],[2445.9,0.4954],[2445.8,2.54003]],[[2446.7,3.2078],[2446.8,0.5248],[2447.0,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733202504,[[2447.0,0.40888],[2446.7,1.02234],[2446.6,0.4895],[2446.5,1.02243],[2446.3,0.5429]],[[2447.2,0.40886],[2447.4,3.92782442],[2447.5,41.306],[2447.6,4.22979],[2447.7,1.53324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733247137,[[2446.9,0.4089],[2446.8,1.50399],[2446.7,0.4564],[2446.6,1.50606],[2446.5,4.47397144]],[[2447.1,0.40887],[2447.5,45.49401],[2447.6,3.92461723],[2447.7,2.93891735],[2447.8,2.1083698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733267647,[[2446.2,0.40901],[2445.8,1.02271],[2445.7,4.23055],[2445.6,4.14838651],[2445.5,0.4699]],[[2446.3,0.409],[2446.4,6.39928651],[2446.6,0.4522],[2446.7,41.82236],[2446.8,1.02231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733308073,[[2444.8,3.2078],[2444.4,4.15318651],[2444.2,0.4499],[2443.9,2.15851338],[2443.8,3.5540798]],[[2445.3,3.2078],[2445.4,3.19148651],[2445.5,0.4651],[2445.8,0.205],[2446.2,1.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733327577,[[2443.0,4.16849193],[2442.7,1.024],[2442.6,1.48744],[2442.5,0.52533515],[2442.4,3.2078]],[[2443.1,3.2078],[2443.2,3.93390342],[2443.6,0.1928],[2443.8,1.02359],[2443.9,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733369605,[[2444.3,0.40933],[2444.2,0.4694],[2444.0,3.2078],[2443.9,1.02348],[2443.8,0.4779]],[[2444.4,0.40933],[2444.7,3.2078],[2444.8,5.40719163],[2444.9,0.4804],[2446.8,14.99375024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733402725,[[2448.3,0.40867],[2448.0,1.02177],[2447.9,1.02184],[2447.8,0.4741],[2447.7,3.2078]],[[2448.4,44.0078],[2448.5,0.87424],[2448.9,4.40984163],[2449.0,1.48649],[2449.2,1.02131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733424341,[[2446.5,3.6688]],[[2446.8,0.40892],[2447.5,0.4496],[2447.6,41.2414],[2447.7,5.97434163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733461573,[[2447.3,1.02209],[2447.2,0.5639],[2447.1,3.93044163],[2446.9,5.12850057],[2446.8,4.74874932]],[[2447.8,0.5917],[2447.9,3.2078],[2448.0,0.5812],[2448.2,2.0786566],[2448.3,2.6070707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733517321,[[2445.6,0.40912],[2445.3,1.59722],[2445.2,3.2078],[2445.1,2.20319],[2445.0,1.92236654]],[[2445.7,3.2078],[2445.9,3.80081059],[2446.0,41.82264],[2446.2,2.21677],[2446.5,3.28952726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733522622,[[2444.9,0.40923],[2444.6,1.60112],[2444.5,0.18572871],[2444.4,7.45592587],[2444.3,1.6005388]],[[2445.0,0.6012],[2445.1,3.7999],[2445.2,3.19081059],[2445.3,0.6133],[2445.5,1.02288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733559057,[[2446.9,0.5569],[2446.8,1.06702587],[2446.7,1.02232],[2446.4,5.99088354],[2445.3,21.24429357]],[[2447.4,41.3439],[2447.5,3.2078],[2447.6,4.75158059],[2447.7,0.5621],[2452.0,7.42037343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733610990,[[2445.3,0.40916],[2445.0,1.06552963],[2444.9,5.82917445],[2444.8,2.13105927],[2444.6,9.79883093]],[[2445.6,3.2078],[2445.7,0.4602],[2445.8,0.4272],[2445.9,4.95021881],[2446.0,1.06088808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733649125,[[2446.1,0.40902],[2446.0,0.4291],[2445.7,2.54951207],[2445.6,7.78243811],[2445.5,7.12954074]],[[2446.2,40.8],[2446.5,3.2078],[2446.7,4.94987881],[2446.8,0.8774],[2446.9,1.47678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733649516,[[2446.1,0.40902],[2446.0,0.4291],[2445.8,1.0227],[2445.7,2.54951207],[2445.6,6.94592212]],[[2446.2,40.8],[2446.4,0.409],[2446.5,3.2078],[2446.7,4.94987881],[2446.8,0.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733705760,[[2446.0,4.65046127],[2445.9,1.02267],[2445.8,0.89993804],[2445.7,4.68543],[2445.6,1.48977207]],[[2446.5,3.61677],[2446.9,0.205],[2447.0,1.47913],[2447.3,11.047],[2447.5,5.75256286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733739689,[[2443.8,2.52951207],[2443.7,7.57703595],[2443.6,1.0628399],[2443.5,2.53474415],[2443.4,6.58381544]],[[2444.4,40.8],[2444.5,0.40931],[2444.6,3.92738525],[2444.7,3.2078],[2444.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733758808,[[2443.6,3.6307],[2443.5,0.4631],[2443.4,4.55239361],[2443.2,3.01205777],[2443.0,1.67896085]],[[2444.6,3.2078],[2444.7,4.37318525],[2444.9,1.04104],[2445.1,0.4626],[2445.3,0.39009269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733795134,[[2446.4,1.02247],[2446.3,1.02251],[2446.2,0.4557],[2446.1,3.2078],[2446.0,3.92762411]],[[2446.9,3.2078],[2447.0,0.4527],[2447.2,0.4233],[2447.3,1.02213],[2447.5,4.94965411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733827541,[[2443.3,0.4095],[2442.9,3.2078],[2442.7,1.44471],[2442.6,1.02405],[2442.4,0.4512]],[[2443.5,0.40948],[2443.7,3.2078],[2443.8,4.42206535],[2443.9,0.4328],[2444.0,1.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733847455,[[2442.0,3.2078],[2441.8,0.4516],[2441.7,2.04884]],[[2442.9,7.62986535],[2443.0,1.468],[2443.1,1.22886],[2443.3,11.047],[2443.4,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733888585,[[2443.9,0.4094],[2443.6,4.23142],[2443.5,1.02367],[2443.2,1.95680843],[2442.7,2.49620074]],[[2444.0,0.4094],[2444.2,0.427],[2444.3,1.48507],[2444.4,9.21272671],[2444.6,4.15649382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733912095,[[2446.2,0.409],[2446.1,0.4343],[2445.9,0.4442],[2445.8,4.6522],[2445.6,6.20924956]],[[2446.3,0.409],[2446.6,40.8],[2446.7,7.14125958],[2446.8,1.02231],[2446.9,1.46216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733948322,[[2448.5,0.40862],[2448.2,1.0217],[2448.1,0.4338],[2448.0,4.94621971],[2447.2,0.4088]],[[2448.7,0.4086],[2448.8,0.8883],[2448.9,44.0078],[2449.0,1.02139],[2449.1,1.02135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730733989641,[[2447.5,0.40879],[2447.4,11.92660472],[2447.2,0.8606],[2447.1,1.02215],[2447.0,3.2078]],[[2447.7,0.40877],[2447.8,3.2078],[2447.9,3.92444971],[2448.0,40.8],[2448.1,1.05016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734013754,[[2448.3,0.40866],[2448.2,0.4296],[2448.1,3.2078],[2448.0,1.02178],[2447.9,1.0218]],[[2448.7,3.2078],[2448.8,1.05617],[2448.9,4.21108183],[2449.0,2.58193502],[2449.9,8.8495986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734051680,[[2448.9,0.40855],[2448.8,0.56142797],[2448.7,1.02144],[2448.6,1.02149],[2448.5,1.95496221]],[[2449.0,40.8],[2449.1,3.61632],[2449.2,2.11813502],[2449.3,2.64766878],[2449.4,1.02118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734088720,[[2448.2,1.88625577],[2448.1,0.4398],[2448.0,1.02178],[2447.9,1.07056221],[2447.1,9.84581738]],[[2448.3,0.40866],[2448.4,3.2078],[2448.6,41.82154],[2448.7,5.80622936],[2448.9,2.54743502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734110438,[[2448.9,0.4485],[2448.7,1.48058],[2448.6,4.71111741],[2448.4,10.01628894],[2448.3,2.67391812]],[[2449.2,0.4639],[2449.3,3.638],[2449.4,0.423],[2449.6,4.21080183],[2449.8,1.02105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734152575,[[2448.8,0.57178738],[2448.6,1.06977597],[2448.5,1.60466395],[2448.3,3.17814917],[2448.2,3.55301812]],[[2448.9,4.50151183],[2449.0,44.0078],[2449.1,1.44822],[2449.2,1.02129],[2449.3,4.173456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734210823,[[2447.8,0.56925331],[2447.6,1.92514597],[2447.5,1.60466395],[2447.4,3.00233198],[2447.3,1.6591763]],[[2447.9,3.61652],[2448.1,1.90757],[2448.2,4.21137183],[2448.3,2.64766878],[2448.4,41.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734246951,[[2444.7,0.40925],[2444.5,0.9022],[2444.4,3.84484181],[2444.2,2.09373438],[2444.1,11.9767384]],[[2444.9,44.39888183],[2445.1,3.2078],[2445.3,0.4526],[2445.5,1.02286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734251649,[[2443.7,0.40942],[2443.4,3.84202912],[2443.3,6.63235498],[2443.2,0.4096],[2443.1,0.4323]],[[2443.9,0.4094],[2444.0,3.2078],[2444.2,0.4587],[2444.5,1.93758],[2444.6,1.02323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734318093,[[2444.7,0.40926],[2444.6,3.2078],[2444.5,0.1912883],[2444.4,0.4199],[2444.3,1.02331]],[[2445.2,8.01674196],[2445.5,3.2078],[2445.6,2.04557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734352718,[[2444.7,0.40922],[2444.5,4.97755444],[2444.4,1.02318],[2444.3,0.454],[2444.2,4.23108]],[[2444.9,0.4092],[2445.4,10.48226509],[2445.5,11.047],[2445.6,2.64744783],[2445.8,2.04528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734356433,[[2445.7,0.40906],[2445.5,1.02274],[2445.4,3.6657],[2445.3,1.48321],[2445.2,0.4352]],[[2445.8,40.8],[2446.0,0.40902],[2446.2,8.71060834],[2446.3,1.46574],[2446.4,2.1178787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734417068,[[2445.2,1.3299],[2445.1,4.2307],[2444.9,5.81931259],[2444.8,2.13761584],[2444.7,0.8218618]],[[2445.6,0.40909],[2445.7,40.8],[2445.8,3.6618],[2445.9,1.02258],[2446.0,5.48557614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734457197,[[2442.4,0.4096],[2442.2,1.59878054],[2442.1,3.79002176],[2441.9,8.50714458],[2441.7,8.35197126]],[[2443.0,1.02383],[2443.2,10.49279744],[2443.3,3.19219744],[2443.4,2.04732],[2443.6,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734482518,[[2442.6,1.88040786],[2442.3,5.7216723],[2442.2,2.62287054],[2442.1,2.13170739],[2441.6,2.05367114]],[[2442.7,0.40956],[2442.9,1.02383],[2443.0,41.82379],[2443.1,6.39999744],[2443.4,2.22325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734523735,[[2440.7,3.10766196],[2440.5,3.2078],[2440.3,1.02489],[2440.1,0.18107451],[2440.0,0.4645]],[[2440.9,40.8],[2441.0,3.61766],[2441.5,1.22942],[2441.7,1.62014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734560862,[[2439.1,0.41017],[2439.0,3.10766196],[2438.8,1.02555],[2438.7,3.6365],[2438.6,0.4201]],[[2439.2,3.93906598],[2439.3,3.2078],[2439.5,40.8],[2439.6,0.1723],[2439.8,0.38588634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734583783,[[2439.7,4.05699134],[2439.5,1.44624],[2439.4,6.27552203],[2439.2,4.6295011],[2439.0,4.72356137]],[[2439.8,44.00048792],[2440.2,0.41],[2440.3,3.2078],[2440.4,3.23367952],[2440.5,3.20048792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734622410,[[2442.5,0.4096],[2442.4,3.2078],[2442.2,1.02412],[2442.1,3.20048792],[2441.8,4.16397086]],[[2442.6,0.85618],[2442.7,0.4594],[2442.8,40.8],[2442.9,4.22432792],[2443.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734644430,[[2442.8,2.32794701],[2442.7,1.59921065],[2442.6,3.2078],[2442.5,3.15627087],[2442.4,1.02403]],[[2442.9,0.71151079],[2443.1,1.02375],[2443.2,44.00048792],[2443.3,1.02367],[2444.3,4.4469032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734682059,[[2441.4,3.2078],[2441.1,0.4864],[2441.0,1.25602],[2440.9,1.60199008],[2440.7,7.30847469]],[[2441.5,0.40976],[2441.6,4.096],[2441.7,4.67552792],[2441.8,1.49082],[2442.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734728106,[[2439.5,4.0992],[2439.4,0.41011],[2439.1,4.43582],[2439.0,3.66568792],[2438.9,3.07218008]],[[2439.6,0.41009],[2439.8,0.4475],[2439.9,4.22558792],[2440.0,4.67265],[2441.9,3.18073708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734751317,[[2438.2,1.6010615],[2438.1,4.23362],[2438.0,2.13474866],[2437.9,3.16749],[2437.8,7.83592375]],[[2438.7,6.99308792],[2438.8,41.3677],[2439.0,0.5679],[2439.5,3.20048792],[2439.6,2.05048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734795143,[[2437.7,0.4104],[2437.6,1.07250793],[2437.5,2.6271415],[2437.4,1.02613],[2437.3,0.5074]],[[2437.8,0.41039],[2437.9,3.2078],[2438.0,3.67138792],[2438.1,1.49855],[2438.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734834886,[[2438.5,0.41025],[2438.3,0.5297],[2438.2,1.0258],[2438.1,1.02585],[2437.9,7.57574163]],[[2438.6,0.41026],[2438.8,44.0078],[2438.9,1.53811],[2439.0,3.94121607],[2439.1,2.02223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734892721,[[2436.4,0.41062],[2436.3,1.6037436],[2436.1,3.16142866],[2435.9,7.41927583],[2435.7,3.2016606]],[[2436.5,3.61842],[2436.7,4.2281006],[2436.9,1.02636],[2437.3,0.18477431],[2437.4,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734898226,[[2436.7,0.41056],[2436.5,5.02496873],[2436.4,1.02656],[2436.3,2.13474866],[2436.2,3.7022]],[[2436.8,3.61837],[2437.1,41.82628],[2437.2,3.2016606],[2437.3,2.25302],[2437.4,0.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734953158,[[2434.2,0.41098],[2433.8,1.02766],[2433.7,3.2078],[2433.6,2.68793],[2433.2,0.51658481]],[[2434.4,0.41097],[2434.5,44.0078],[2434.6,3.94689364],[2434.8,1.02725],[2435.0,1.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734998186,[[2434.1,5.87606258],[2434.0,1.60068297],[2433.9,1.0276],[2433.8,6.93921322],[2433.7,0.5508]],[[2434.2,40.8],[2434.5,3.61875],[2434.7,3.20806899],[2434.8,1.02724],[2434.9,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730734999293,[[2434.4,0.41096],[2434.2,0.5607],[2434.1,0.41101],[2433.9,1.78863711],[2433.8,4.3884]],[[2434.5,47.62681899],[2434.8,1.02724],[2434.9,0.7727],[2435.0,6.52797115],[2435.2,2.23924819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735061833,[[2437.7,0.41039],[2437.6,1.1413],[2437.5,1.60917441],[2437.4,1.02613],[2437.3,6.934107]],[[2437.8,0.41039],[2438.1,1.60416],[2438.2,0.2315],[2438.3,4.96877237],[2438.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735107772,[[2436.9,3.2078],[2436.8,0.5894],[2436.7,0.6016],[2436.6,1.07376267],[2436.5,1.610644]],[[2437.0,0.41052],[2437.2,3.20306642],[2437.3,1.02618],[2437.4,0.2512],[2437.5,4e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735127271,[[2438.5,1.02567],[2438.4,1.1656],[2438.3,1.57083],[2438.2,3.2078],[2438.1,0.18517485]],[[2439.1,41.4028],[2439.2,4.96828359],[2439.3,0.545],[2439.4,4.23312],[2439.9,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735167802,[[2434.5,3.7615],[2434.4,1.02738],[2434.3,0.566],[2434.2,3.94089949],[2433.9,0.18713779]],[[2435.3,3.94089949],[2435.5,4.0006],[2435.7,1.63347],[2435.8,0.18570505],[2435.9,1.02681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735206123,[[2432.9,1.06787452],[2432.8,2.63403178],[2432.7,2.74514904],[2432.5,7.50708631],[2432.3,1.02828]],[[2433.0,0.4112],[2433.2,3.94089949],[2433.3,1.02788],[2433.4,1.02786],[2433.6,3.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735230532,[[2433.8,0.41105],[2433.6,4.84554],[2433.5,1.71324812],[2433.4,3.27316996],[2433.3,2.14829625]],[[2433.9,0.41105],[2434.0,40.8],[2434.1,3.20859227],[2434.2,1.02749],[2434.4,1.0274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735270566,[[2435.6,0.41074],[2435.3,1.51942],[2435.2,4.23486],[2435.1,1.07414812],[2435.0,2.13817996]],[[2435.7,0.41074],[2435.8,40.8],[2436.0,4.23196641],[2436.2,4.23448],[2436.3,2.05321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735308194,[[2436.3,0.41063],[2436.1,0.4404],[2436.0,1.47631],[2435.9,3.6651],[2435.8,2.10093812]],[[2436.5,0.41062],[2436.6,40.8],[2436.7,3.2078],[2436.8,4.23163641],[2436.9,0.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735333414,[[2436.2,0.41066],[2436.1,1.47488],[2436.0,4.23453],[2435.9,0.4715],[2435.8,1.07414812]],[[2436.5,0.4106],[2436.6,3.20523641],[2436.8,45.3968],[2436.9,0.3097],[2437.0,3.1377559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735374935,[[2439.3,3.2078],[2439.0,0.85548],[2438.9,0.4554],[2438.8,1.881],[2438.7,0.4837]],[[2439.4,0.41012],[2439.7,1.02519],[2439.8,41.82516],[2439.9,3.94041715],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735395849,[[2441.2,3.2078],[2441.1,0.40982],[2441.0,1.4372],[2440.9,1.02466],[2440.8,3.19901138]],[[2441.3,0.4098],[2441.6,1.02438],[2441.7,1.76184],[2441.8,3.19901138],[2441.9,3.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735436193,[[2443.5,0.40943],[2443.2,0.9377],[2443.1,1.02374],[2443.0,7.48074491],[2442.9,1.61090029]],[[2443.6,40.8],[2443.9,1.14572],[2444.1,7.88445138],[2444.6,3.99796858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735480825,[[2444.8,0.90531],[2444.7,3.2078],[2444.5,2.55887353],[2444.4,3.12609029],[2444.2,6.07726878]],[[2444.9,4.49959],[2445.1,1.02292],[2445.2,1.02288],[2445.3,0.1218],[2445.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735540352,[[2443.5,0.05977],[2443.4,2.55374353],[2443.3,0.4958],[2443.2,2.63459029],[2443.1,4.65928706]],[[2444.0,4.21676627],[2444.2,4.2311],[2444.3,2.14526858],[2444.4,2.65746072],[2444.6,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735544557,[[2443.1,0.89138],[2442.9,2.09775353],[2442.8,1.61090029],[2442.7,6.37954706],[2442.5,2.73900382]],[[2443.2,0.40948],[2443.5,1.0236],[2443.6,11.51754627],[2443.9,1.02341],[2444.0,2.12596858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735594292,[[2445.1,0.4773],[2444.8,1.35691],[2444.7,3.2078],[2444.5,3.19339627],[2444.4,1.02317]],[[2445.2,3.61694],[2445.3,4.0896],[2445.4,4.21619627],[2445.5,1.54866],[2445.7,2.04533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735670139,[[2446.3,0.90375],[2446.0,1.97622],[2445.9,4.30177],[2445.7,0.18533432],[2445.6,2.0454]],[[2446.6,0.1633],[2446.7,4.21564627],[2446.8,40.8409],[2446.9,4.73489],[2447.5,2.04383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735718556,[[2443.4,3.2078],[2443.3,0.40945],[2443.2,1.4247],[2442.9,4.39975797],[2442.8,2.98962864]],[[2443.6,0.40942],[2443.8,3.19339627],[2443.9,44.0078],[2444.0,1.02339],[2444.2,1.22831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735748081,[[2442.2,0.9389],[2442.1,0.4703],[2441.8,0.4097],[2441.6,3.2078],[2441.5,1.25468191]],[[2442.3,0.40963],[2442.4,43.99339627],[2442.5,4.23181],[2442.6,1.02396],[2442.8,5.24115627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735791618,[[2442.0,1.97640223],[2441.9,3.6175],[2441.8,1.06976296],[2441.7,1.60464444],[2441.6,1.02437]],[[2442.1,0.40966],[2442.2,3.19339627],[2442.3,3.68633385],[2442.4,41.82404],[2442.6,3.19470462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735839350,[[2441.5,0.90936],[2441.4,0.5339],[2441.3,4.75069],[2441.0,1.06976296],[2440.8,0.22050289]],[[2441.6,40.8],[2441.8,3.19339627],[2441.9,0.0285],[2442.1,3.8587],[2442.3,1.02411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735862754,[[2442.3,0.8598],[2442.1,3.2078],[2442.0,1.6868],[2441.7,1.28924233],[2441.5,4.79804071]],[[2442.4,0.40961],[2442.5,3.19339627],[2442.6,1.02396],[2442.7,1.88261],[2442.8,45.46369627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735912591,[[2443.9,3.2078],[2443.8,1.84394],[2443.7,3.19339627],[2443.4,4.73780296],[2443.3,1.60464444]],[[2444.3,0.40931],[2444.5,5.264208],[2444.7,7.42429627],[2445.3,2.25073],[2445.4,14.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735940309,[[2444.9,0.40919],[2444.8,1.6709],[2444.7,0.8553],[2444.5,5.30071296],[2444.4,4.21658627]],[[2445.0,0.40918],[2445.1,3.2078],[2445.2,1.02287],[2445.4,1.8365],[2445.5,4.66719627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730735993437,[[2443.1,3.128],[2442.9,3.2078],[2442.8,4.21726627],[2442.7,2.3161667],[2442.6,12.082]],[[2443.2,0.45626243],[2443.4,1.02364],[2443.5,2.04351],[2443.6,1.02354],[2443.7,1.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736037659,[[2441.7,2.073],[2441.4,3.2078],[2441.3,1.02449],[2441.2,3.1681364],[2441.0,1.60723535]],[[2441.8,0.40972],[2442.2,1.02415],[2442.3,46.1241],[2442.4,1.13406],[2442.6,3.89193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736072691,[[2442.5,3.61739],[2442.4,1.0222],[2442.2,2.09375202],[2442.1,1.60444803],[2442.0,1.02417]],[[2442.6,40.8],[2443.0,0.9988],[2443.1,1.0929],[2443.4,2.04732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736108119,[[2440.3,4.2157],[2440.2,0.40997],[2440.1,0.9871],[2440.0,1.058],[2439.9,1.24997811]],[[2440.4,0.40995],[2440.5,40.8],[2440.8,1.02472],[2440.9,3.13657],[2441.1,3.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736154864,[[2441.0,5.3175],[2440.9,1.07240166],[2440.8,1.60856821],[2440.0,3.30810488],[2439.9,5.66862607]],[[2441.4,0.9879],[2441.5,4.19650488],[2441.6,3.2078],[2441.8,41.01994384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736182262,[[2441.2,2.0209],[2441.1,3.2078],[2441.0,0.40984],[2440.9,1.0193],[2440.8,1.0711636]],[[2441.3,0.4098],[2441.4,40.8],[2441.5,4.22252488],[2441.6,2.07988],[2441.7,5.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736222314,[[2437.4,1.39224],[2437.3,3.2078],[2437.2,2.0308],[2437.1,1.02625],[2437.0,1.3005]],[[2437.6,0.41042],[2437.7,3.94196465],[2437.8,40.8],[2438.0,4.2337],[2438.1,1.02585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736286750,[[2438.5,1.48292011],[2438.4,4.81371398],[2438.3,1.2564],[2438.2,3.16698865],[2438.1,1.02583]],[[2438.6,0.41025],[2438.8,40.8],[2438.9,1.02551],[2439.2,0.9742],[2439.3,4.65243828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736291861,[[2438.3,0.275],[2438.1,3.2078],[2438.0,1.42304],[2437.9,1.07266011],[2437.8,1.81291398]],[[2438.4,5.56758],[2438.5,3.20291918],[2438.6,1.02564],[2438.7,1.02561],[2438.8,42.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736335663,[[2440.1,0.971],[2440.0,3.2078],[2439.8,3.20291918],[2439.6,0.096],[2439.5,1.18366011]],[[2440.3,40.8],[2440.7,3.20291918],[2440.8,3.01324],[2440.9,3.53218021],[2441.5,2.25386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736394912,[[2439.8,0.41005],[2439.6,6.37272921],[2439.5,2.573114],[2439.4,3.165052],[2439.3,1.0153]],[[2439.9,41.21004],[2440.2,1.02497],[2440.3,2.99643],[2440.4,4.96209199],[2441.5,3.18595876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736441654,[[2441.2,0.40981],[2440.9,1.02467],[2440.8,8.39162],[2440.7,4.26798323],[2440.6,2.668014]],[[2441.3,40.8],[2441.4,0.40979],[2441.6,0.207],[2441.9,3.19814002],[2442.1,5.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736446152,[[2441.3,1.34799],[2441.2,2.06764321],[2441.1,3.2078],[2441.0,3.643734],[2440.8,3.93891]],[[2441.4,0.40978],[2441.6,2.05448],[2441.7,43.99814002],[2441.8,1.02431],[2442.0,4.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736512097,[[2439.1,3.2078],[2439.0,1.40838],[2438.9,1.0165],[2438.8,1.0157],[2438.7,1.02559]],[[2439.2,0.41015],[2439.5,42.82246],[2439.6,3.19982918],[2439.7,1.02519],[2439.9,3.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736556430,[[2442.7,3.2078],[2442.4,0.40961],[2442.3,3.94048269],[2442.0,2.80819],[2441.8,1.43388]],[[2443.2,1.02372],[2443.4,41.659],[2443.5,9.19551269],[2444.3,1.784],[2446.3,2.66872223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736582141,[[2441.3,6.12770373],[2441.2,1.3261],[2441.1,3.02975625],[2441.0,3.56621047],[2440.9,1.02466]],[[2441.4,41.20978],[2441.6,1.02438],[2441.7,3.19728603],[2441.8,0.883],[2441.9,2.04851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736625171,[[2441.4,4.7917764],[2441.3,2.75198],[2441.2,2.12485625],[2441.1,6.8850465],[2440.8,5.258978]],[[2442.0,3.69293223],[2442.1,3.19728603],[2442.2,4.08],[2442.3,3.56025876],[2442.4,0.22784855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736672196,[[2443.2,0.40946],[2443.1,0.9032],[2443.0,1.88268],[2442.9,0.40953],[2442.8,3.2078]],[[2443.3,0.40947],[2443.4,3.2078],[2443.5,1.95128],[2443.6,3.62198603],[2443.7,1.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736694813,[[2444.7,0.40922],[2444.5,5.0223],[2444.4,1.95899],[2444.3,1.02324],[2444.2,3.19728603]],[[2444.8,0.40922],[2444.9,40.8],[2445.1,1.02294],[2445.2,4.60238603],[2445.3,1.02285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736738257,[[2446.4,0.8676],[2446.3,0.8719],[2446.2,0.865],[2446.1,3.61678],[2445.9,3.19728603]],[[2446.5,0.40893],[2446.7,1.02225],[2446.8,1.0222],[2446.9,6.40508603],[2447.0,2.04423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736770279,[[2445.0,0.05077998],[2444.7,1.27353],[2444.6,4.9859],[2444.4,1.02319],[2444.3,0.205]],[[2445.1,45.29876],[2445.2,3.19728603],[2445.3,1.35284],[2445.4,5.1334],[2445.6,2.08068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736811210,[[2446.0,0.40901],[2445.7,1.02265],[2445.6,2.76239],[2445.5,4.0237],[2445.3,1.06941836]],[[2446.1,41.209],[2446.2,3.19728603],[2446.4,1.02237],[2446.5,0.8122],[2446.6,4.23009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736856837,[[2445.1,0.40916],[2444.9,1.85429],[2444.8,4.23082],[2444.6,1.688],[2444.5,2.04625]],[[2445.2,40.8],[2445.3,0.40914],[2445.4,3.19728603],[2445.6,1.90641],[2445.7,1.02267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736883946,[[2444.4,0.40928],[2444.3,0.8443],[2444.2,4.0686],[2444.0,2.97605366],[2443.9,2.62856549]],[[2444.5,0.43621114],[2444.6,40.8],[2444.8,1.02304],[2444.9,4.22028603],[2458.0,5.08067147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736934511,[[2443.7,0.40939],[2443.5,4.23138],[2443.4,0.8464],[2443.1,6.31481969],[2443.0,1.60515549]],[[2443.8,41.20938],[2443.9,3.2078],[2444.0,3.19728603],[2444.1,1.02333],[2444.2,1.91212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730736983551,[[2441.6,2.5064],[2441.4,0.40977],[2441.3,3.2078],[2441.1,1.02458],[2441.0,0.205]],[[2441.7,0.40973],[2441.8,40.8],[2441.9,4.22154603],[2442.0,1.02422],[2442.2,0.1815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737007367,[[2440.1,4.0388],[2440.0,1.5649],[2439.7,1.02506],[2439.5,1.45181928],[2439.4,1.61757605]],[[2440.2,41.20996],[2440.3,3.19728603],[2440.4,1.02479],[2440.6,1.82631],[2440.7,0.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737048182,[[2436.7,3.61833],[2436.5,5.13042],[2436.3,1.6366],[2436.1,5.01290766],[2436.0,2.05324]],[[2436.8,40.8],[2437.2,1.02612],[2437.3,3.942804],[2437.4,0.207],[2437.6,5.25972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737111923,[[2437.4,3.61821],[2437.3,0.7895],[2437.2,1.5562],[2437.0,1.0262],[2436.9,2.09374798]],[[2437.5,0.41039],[2437.8,4.22844682],[2438.0,4.23361],[2438.1,1.4849],[2438.7,5.78377743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737159251,[[2438.0,3.61811],[2437.9,0.7689],[2437.8,1.07195714],[2437.7,3.41484571],[2437.5,3.16987428]],[[2438.1,0.4103],[2438.3,0.8007],[2438.4,1.02562],[2438.5,0.7554],[2438.6,4.22814682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737164655,[[2438.2,0.41026],[2438.0,3.76683031],[2437.9,1.79472],[2437.8,1.07195714],[2437.7,3.41481571]],[[2438.3,0.41029],[2438.5,1.02558],[2438.6,1.02556],[2438.7,0.6419],[2438.8,45.64807682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737242025,[[2436.4,3.2078],[2436.3,0.8286],[2436.2,1.7275],[2436.1,1.02658],[2432.9,53.365]],[[2436.7,42.71064],[2436.8,1.02631],[2436.9,4.08717682],[2437.0,0.8582],[2437.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737291364,[[2436.1,4.1289],[2435.9,0.8775],[2435.7,1.07022329],[2435.6,2.63210494],[2435.4,8.05049246]],[[2436.5,40.8],[2436.7,5.07004],[2436.8,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737323589,[[2436.4,0.41056],[2436.3,3.2078],[2436.2,2.96986329],[2436.1,2.63190494],[2436.0,3.05234659]],[[2436.5,0.41058],[2436.6,3.2078],[2436.7,1.02633],[2436.8,3.69749702],[2436.9,1.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737367303,[[2434.7,0.41086],[2434.5,1.02726],[2434.4,1.0273],[2434.3,3.2078],[2434.1,3.20257682]],[[2434.8,0.41087],[2434.9,3.2078],[2435.1,2.74771],[2435.2,3.20257682],[2435.3,42.87235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737417254,[[2434.1,0.41097],[2434.0,1.7938],[2433.9,1.89951],[2433.8,1.02754],[2433.7,3.2078]],[[2434.2,3.61876],[2434.3,1.7637],[2434.5,1.02728],[2434.6,6.23481112],[2434.7,3.97807794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737442058,[[2433.9,0.41099],[2433.8,0.54543094],[2433.6,5.27654133],[2433.5,1.02765],[2433.4,5.3556637]],[[2434.0,0.41099],[2434.1,3.20257682],[2434.2,43.9578243],[2434.3,7.57854288],[2434.4,1.02731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737485684,[[2433.6,0.41105],[2433.3,1.90326],[2433.2,7.5707371],[2433.1,3.2078],[2433.0,2.15127434]],[[2433.7,42.88894],[2434.1,1.87554],[2434.2,6.61737682],[2434.3,1.02737],[2434.4,2.3437225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737535221,[[2433.6,0.41105],[2433.3,3.55683559],[2433.2,3.20257682],[2433.1,7.71245078],[2433.0,3.13647438]],[[2433.7,3.61884],[2433.9,1.02751],[2434.0,3.03399],[2434.1,41.007],[2434.2,6.88193223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737563933,[[2434.4,5.58562],[2434.1,1.02742],[2434.0,4.27827465],[2433.9,1.23448],[2433.8,5.62909636]],[[2434.5,42.1631],[2434.6,0.9903],[2434.7,1.02718],[2434.8,1.02715],[2434.9,0.9301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737603260,[[2433.9,1.02],[2433.8,3.15519783],[2433.7,4.82134675],[2433.6,4.23017682],[2433.1,4.8730935]],[[2434.1,0.9557],[2434.2,40.8],[2434.3,1.02735],[2434.4,4.1657],[2434.5,3.20257682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737633280,[[2433.2,1.40062],[2433.0,1.9057],[2432.9,1.02793],[2432.8,8.51432711],[2432.7,1.82097043]],[[2433.3,0.4111],[2433.5,5.17979],[2433.6,42.81126],[2433.7,0.9719],[2433.8,5.25772682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737678624,[[2431.8,0.41136],[2431.7,0.6411],[2431.5,2.30702],[2431.4,3.2078],[2431.3,1.0286]],[[2431.9,0.41136],[2432.0,3.20257682],[2432.1,0.5872],[2432.2,1.67177],[2432.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737719652,[[2432.3,0.41126],[2432.0,1.65531],[2431.9,6.41037682],[2431.8,1.12437],[2431.7,4.39472309]],[[2432.4,0.41127],[2432.5,0.6313],[2432.6,1.02807],[2432.8,4.83719],[2432.9,3.20257682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737744863,[[2432.4,0.96295314],[2432.3,5.43620297],[2432.2,4.86258682],[2432.1,3.7636873],[2431.7,0.75104792]],[[2432.5,41.21124],[2432.6,0.6049],[2432.7,0.5913],[2432.8,1.02799],[2432.9,1.02797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737792392,[[2431.7,0.41137],[2431.6,3.2078],[2431.3,0.91883866],[2431.2,3.09838553],[2431.1,7.04373353]],[[2431.9,0.41135],[2432.2,3.2078],[2432.3,5.40898353],[2432.5,1.12413],[2432.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737837324,[[2430.0,0.2],[2429.7,2.52751172],[2429.6,0.4605],[2429.4,2.14287404],[2428.6,3.21431106]],[[2430.2,3.6622],[2430.3,0.1155],[2430.4,3.21017011],[2430.5,40.8],[2430.8,0.28275322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737898971,[[2429.2,4.67779],[2429.1,3.21017011],[2428.6,2.05951]],[[2429.8,40.8],[2430.0,5.16255011],[2430.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737902964,[[2429.5,0.98916587],[2429.2,3.6483],[2429.1,3.21017011],[2429.0,0.4648],[2428.2,0.207]],[[2429.8,1.02889126],[2429.9,40.8],[2430.0,0.9232],[2430.1,3.2078],[2430.2,1.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730737962914,[[2429.7,0.96906398],[2429.6,1.07506938],[2429.5,3.2078],[2429.4,2.95129206],[2429.3,1.02944]],[[2429.8,40.8],[2429.9,0.83538],[2430.0,0.4473],[2430.2,3.2078],[2430.3,2.26472958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738004959,[[2432.4,0.41125],[2432.2,3.2078],[2432.0,1.02829],[2431.9,2.53773918],[2431.8,5.83664999]],[[2432.7,3.2078],[2433.0,0.4339],[2433.1,3.95164999],[2433.2,0.9036],[2433.3,1.2348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738047097,[[2430.1,0.83424],[2429.8,3.4024],[2429.6,5.86247432],[2429.5,1.961],[2429.3,5.37017146]],[[2430.3,0.41163],[2430.5,40.8],[2430.6,1.02893],[2430.7,4.23667],[2430.9,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738071710,[[2431.1,0.41148],[2430.9,3.6471],[2430.8,1.49622729],[2430.7,3.06429094],[2430.5,3.45315051]],[[2431.3,0.41144],[2431.5,3.211893],[2431.6,3.2078],[2431.7,1.47296],[2431.8,41.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738115441,[[2432.8,0.41119],[2432.7,3.2078],[2432.4,1.02811],[2432.2,1.02822],[2432.0,4.58998245]],[[2432.9,40.8],[2433.3,3.2078],[2433.4,4.36117245],[2433.7,0.207],[2433.8,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738141250,[[2432.6,3.61902],[2432.3,2.62846361],[2432.2,1.02822],[2432.1,0.4501]],[[2432.7,40.8],[2432.9,0.41118],[2433.2,0.9024],[2433.3,1.0278],[2433.4,4.4628169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738187286,[[2432.4,0.435],[2432.2,1.07211315],[2432.1,3.2078],[2432.0,0.53265486],[2431.7,1.05942131]],[[2432.7,44.9104],[2432.9,3.95008245],[2433.0,0.4519],[2433.2,1.02745355],[2433.3,3.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738229016,[[2431.2,0.41145],[2431.1,0.433],[2431.0,2.06447116],[2430.9,3.6436],[2429.8,0.61592081]],[[2431.3,0.41145],[2431.7,1.02845],[2431.8,44.00875608],[2431.9,3.2078],[2432.2,2.05647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738251037,[[2431.6,3.2078],[2431.4,2.49881008],[2431.3,0.4625],[2431.2,3.41575608],[2431.1,2.14534678]],[[2432.2,3.20875608],[2432.3,41.8282],[2432.7,3.93935],[2432.9,5.3701],[2434.6,25.3270625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738292582,[[2430.2,1.8806],[2430.1,2.55721008],[2430.0,0.41166],[2429.9,5.35314678],[2429.8,0.207]],[[2430.5,44.00875608],[2430.7,4.23669],[2430.8,0.9716],[2430.9,2.05758],[2431.0,0.9099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738331104,[[2428.2,3.2078],[2428.1,2.0885],[2428.0,0.41199],[2427.9,1.042],[2427.7,1.60161211]],[[2428.3,0.41195],[2428.4,40.8],[2428.5,3.20875608],[2428.7,2.04784],[2428.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738351516,[[2426.7,0.41221],[2426.5,2.12151775],[2426.4,5.31127],[2426.3,2.6060384],[2426.2,5.35410286]],[[2427.0,0.41217],[2427.1,6.41655608],[2427.2,0.9979],[2427.3,1.03033],[2427.6,1.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738390242,[[2426.4,1.44696],[2426.3,6.38155189],[2426.2,1.60702784],[2426.1,3.17350379],[2426.0,2.96920798]],[[2426.8,0.4122],[2426.9,3.20875608],[2427.0,4.1885],[2427.1,1.03042],[2427.2,1.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738446975,[[2424.6,2.03170476],[2424.5,2.02595231],[2424.4,1.0733],[2424.3,2.15116308],[2424.2,2.08279]],[[2424.7,0.41256],[2424.9,3.20875608],[2425.0,4.2408],[2425.1,1.03126],[2425.2,3.15611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738450969,[[2424.3,1.07805239],[2424.2,3.67667231],[2424.0,6.34786308],[2423.7,2.68895385],[2423.6,0.207]],[[2424.5,3.20875608],[2424.7,4.23922],[2424.8,1.0485],[2425.1,1.0613],[2425.2,3.13474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738493807,[[2425.0,1.07954109],[2424.9,1.61858855],[2424.8,0.55183299],[2424.7,2.1991],[2424.6,2.15811807]],[[2425.3,3.2078],[2425.6,3.20875608],[2425.9,0.22484795],[2426.0,0.207],[2426.3,6.3343481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738553670,[[2422.2,3.62580653],[2421.9,2.65118855],[2421.7,3.19079807],[2421.6,5.23609067],[2421.5,3.41575608]],[[2422.3,0.41297],[2422.4,3.20875608],[2422.6,4.24011],[2422.8,3.07872],[2423.1,2.29855298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738557790,[[2422.4,1.0657],[2422.3,3.03153],[2422.2,4.83141508],[2422.1,1.03251],[2421.9,7.39263579]],[[2422.7,0.4129],[2422.9,6.41655608],[2423.0,1.03214],[2423.2,4.15098],[2423.4,4.13009113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738618794,[[2420.3,3.62111],[2419.9,5.50784],[2419.6,1.0994],[2419.4,3.46561807],[2419.3,5.72959662]],[[2420.4,40.8],[2420.8,5.51240181],[2421.0,2.06741],[2421.1,4.24077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738647717,[[2418.5,3.2078],[2418.3,1.0702],[2418.2,6.62063482],[2417.9,3.27641807],[2417.8,3.40896691]],[[2419.2,40.8],[2419.6,3.9681482],[2420.8,2.06619],[2423.3,40.6286239],[2440.7,5.02852215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738684130,[[2421.0,3.62098],[2420.6,1.03315],[2420.5,4.23319152],[2420.4,3.9681482],[2420.3,2.70757963]],[[2421.2,41.21316],[2421.5,1.0861],[2421.6,2.09904],[2421.7,3.9681482],[2421.8,4.24047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738704949,[[2419.7,1.49273659],[2419.5,1.61924688],[2419.4,1.03365],[2419.3,7.42919807],[2418.7,3.23717711]],[[2419.8,4.08683],[2420.0,0.41336],[2420.1,41.932],[2420.3,4.3179],[2420.4,5.0013982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738742270,[[2419.6,1.18],[2419.5,4.24142],[2419.2,1.61924688]],[[2420.1,40.8],[2420.3,2.3692],[2420.4,7.1759482],[2420.9,1.25776894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738780396,[[2419.3,3.2078],[2419.1,1.03379],[2419.0,1.61924688],[2418.9,4.50877],[2418.2,5.94270662]],[[2419.6,0.41344],[2419.9,41.83347],[2420.0,5.1597482],[2420.1,4.24118],[2420.3,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738799908,[[2418.2,1.60726],[2417.9,1.2029],[2417.8,2.22644],[2417.7,2.65360688],[2417.5,3.2078]],[[2418.4,0.41365],[2418.6,3.9681482],[2418.7,1.2034],[2418.8,1.03395],[2418.9,5.44268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738837633,[[2419.8,3.6212],[2419.5,2.76813435],[2419.4,4.46519392],[2419.3,2.65333215],[2419.1,2.06753]],[[2419.9,40.8],[2420.5,3.2078],[2420.6,0.41327],[2420.9,0.83267379],[2421.1,3.53982054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738856662,[[2421.1,3.62097],[2420.8,1.03305],[2420.7,6.92509392],[2420.6,2.25924],[2420.5,1.07638435]],[[2421.2,42.68231907],[2421.4,0.41313],[2421.5,2.4245],[2421.9,1.03263],[2422.1,8.70553392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738897283,[[2421.7,0.41306],[2421.4,1.06790751],[2421.3,4.24065],[2421.2,2.63179455],[2421.1,2.528]],[[2421.9,0.41305],[2422.1,40.8],[2422.2,1.2378],[2422.3,4.99742856],[2422.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738932203,[[2421.4,0.41312],[2421.1,1.222],[2421.0,4.4303],[2420.9,2.10952762],[2420.8,1.59890455]],[[2421.5,0.41312],[2421.6,1.2714],[2421.7,1.03233265],[2421.8,44.0078],[2422.0,1.03257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738954124,[[2419.3,0.41348],[2419.2,2.43817],[2419.0,1.03383],[2418.9,6.77847],[2418.8,2.33830762]],[[2419.4,0.41347],[2419.6,3.2078],[2419.7,4.99851856],[2419.8,1.0335],[2419.9,1.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730738995968,[[2417.7,1.3421],[2417.6,1.61106706],[2417.5,1.496],[2417.4,6.39039942]],[[2418.7,1.03397],[2418.8,9.39746973],[2418.9,4.5078],[2419.2,4.17755],[2419.3,1.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739031383,[[2418.7,0.41358],[2418.3,4.4977],[2418.2,2.30707],[2418.1,2.95936706],[2418.0,3.18232942]],[[2418.9,40.8],[2419.0,0.41354],[2419.1,0.13955],[2419.2,3.2078],[2419.4,6.83343692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739051604,[[2418.7,0.41358],[2418.3,1.03414],[2418.2,4.24195],[2417.9,4.96898706],[2417.7,6.12007861]],[[2418.9,41.21356],[2419.1,7.31933919],[2419.2,2.29488],[2419.4,1.0337],[2419.6,3.36239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739089835,[[2417.0,0.41388],[2416.8,1.3495],[2416.7,4.24263],[2416.6,1.03487],[2416.4,2.06988]],[[2417.1,3.2078],[2417.5,40.8],[2417.6,0.41378],[2417.9,4.47186525],[2418.0,1.03429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739146777,[[2416.0,4.55329],[2415.6,4.24318],[2415.5,1.03543],[2415.4,2.7831],[2415.3,1.4262]],[[2416.1,3.62187],[2416.3,40.8],[2416.5,6.45973523],[2416.6,1.03498],[2416.8,0.2300645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739151474,[[2417.0,4.1392],[2416.6,4.6526],[2416.5,1.035],[2416.3,1.4462],[2416.0,3.50944]],[[2417.2,3.2078],[2417.3,3.97470523],[2417.4,1.4331],[2417.5,1.0346],[2417.8,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739191307,[[2416.6,3.62176],[2416.5,1.3408],[2416.3,3.8102],[2416.2,1.07902997],[2416.1,1.03516]],[[2416.7,0.41397],[2417.0,1.03481],[2417.2,5.00941523],[2417.3,1.34],[2417.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739256132,[[2415.8,1.02882531],[2415.7,0.41414],[2415.5,4.24324],[2415.4,1.07902997],[2415.3,7.2954366]],[[2415.9,3.46888924],[2416.1,4.9709],[2416.3,42.5558],[2416.4,3.97470523],[2416.9,2.30085057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739292572,[[2415.3,0.4142],[2415.1,5.85196998],[2415.0,4.24343],[2414.9,1.62428998],[2414.8,1.7057]],[[2415.4,3.46888924],[2415.5,0.41418],[2415.6,1.862],[2415.7,47.2393665],[2415.8,1.03532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739315384,[[2414.8,0.41429],[2414.6,2.11866998],[2414.4,6.11619998],[2414.3,8.5112465],[2414.2,3.81481997]],[[2414.9,3.46888924],[2415.1,3.2078],[2415.2,1.6877],[2415.3,4.8815665],[2415.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739358925,[[2413.8,0.97794772],[2413.6,1.03625],[2413.5,3.20201997],[2413.4,9.7776665],[2413.3,4.41234996]],[[2413.9,41.55994596],[2414.1,0.41442],[2414.3,3.2078],[2414.4,5.0058665],[2414.5,1.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739398868,[[2413.4,3.2315665],[2413.2,8.78326]],[[2413.9,0.75994596],[2414.1,2.16442],[2414.2,4.9908],[2414.3,5.9756565],[2414.6,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739420676,[[2413.3,0.41455],[2413.2,4.83262155],[2413.0,3.20220997],[2412.9,8.11794996],[2412.7,3.46376714]],[[2413.4,0.75994596],[2413.7,3.2078],[2413.8,6.8727665],[2413.9,40.8],[2414.0,1.7249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739456904,[[2410.7,0.415],[2410.4,3.5499],[2410.3,3.2078],[2410.1,2.89362],[2410.0,1.03779]],[[2410.8,40.8],[2411.1,0.41493],[2411.2,3.2078],[2411.3,3.58729294],[2411.6,1.03716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739494130,[[2414.7,0.41431],[2414.5,3.2078],[2414.3,1.6951],[2414.2,6.77296395],[2414.1,2.07206]],[[2414.8,0.39266],[2415.1,3.2078],[2415.3,1.03553],[2415.5,1.03548],[2415.7,4.02659395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739514630,[[2414.4,0.41436],[2414.1,5.32106315],[2414.0,6.33707441],[2413.8,2.12976162],[2413.3,7.78302522]],[[2414.5,40.8],[2414.9,3.2078],[2415.0,5.75109395],[2415.1,2.83423],[2415.5,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739553457,[[2413.2,0.41456],[2412.9,1.03656],[2412.8,1.7958],[2412.7,6.05631],[2412.6,1.8402]],[[2413.3,0.41456],[2413.4,40.8],[2413.6,6.9507],[2413.7,4.62026038],[2413.8,1.03571132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739574580,[[2413.7,3.62228],[2413.6,1.08347674],[2413.5,1.0363],[2413.4,2.65242441],[2413.2,6.96175351]],[[2413.8,1.03571132],[2414.2,3.8938],[2414.3,40.8],[2414.5,9.81431038],[2416.3,41.50858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739614317,[[2413.1,0.70458],[2412.9,2.0232],[2412.8,3.09928],[2412.7,1.08221364],[2412.6,6.31427]],[[2413.2,0.41457],[2413.5,40.8],[2413.6,1.03627],[2413.7,8.75277038],[2413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739653437,[[2411.8,0.41481],[2411.7,4.1464],[2411.6,3.2078],[2411.1,1.03733],[2411.0,4.0353651]],[[2412.5,3.2078],[2412.7,4.0353651],[2413.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739672951,[[2411.6,4.0353651],[2411.3,0.18797338],[2410.9,0.00082933],[2410.8,2.66220202]],[[2413.1,44.944],[2413.2,4.0353651],[2413.3,3.2078],[2413.4,1.44974907],[2413.9,10.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739712774,[[2411.4,0.41488],[2411.1,8.60711],[2411.0,2.1122],[2410.7,2.075],[2410.0,2.85241063]],[[2411.5,4.00296608],[2411.6,40.8],[2411.7,1.03708],[2411.8,3.2078],[2411.9,1.03701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739754314,[[2411.1,2.1324],[2410.9,0.41495],[2410.8,5.2562],[2410.6,1.62220555],[2410.5,3.83210894]],[[2411.2,0.41491],[2411.4,3.58808608],[2411.5,4.24497],[2411.6,41.83712],[2412.0,2.07392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739774733,[[2410.6,0.41502],[2410.2,6.4986],[2410.1,4.35072746],[2410.0,2.3793],[2409.9,1.62220555]],[[2410.8,3.6228],[2411.0,3.58808608],[2411.1,3.14633],[2411.2,40.8],[2411.3,3.25828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739814060,[[2411.0,0.41494],[2410.8,1.6265614],[2410.7,2.2721],[2410.6,4.24533],[2410.5,7.05256608]],[[2411.1,0.41493],[2411.4,2.251],[2411.5,40.8],[2411.6,1.03716],[2411.7,10.14427608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739876203,[[2412.5,6.75809],[2412.4,3.2078],[2412.3,3.58808608],[2412.2,1.03683],[2412.0,5.50992]],[[2412.6,40.8],[2413.1,0.4146],[2413.4,4.65754907],[2413.6,4.62436608],[2413.7,1.22454105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739912220,[[2411.8,0.4148],[2411.5,3.39495],[2411.4,2.2655],[2411.3,4.24504],[2411.1,5.66274608]],[[2412.0,3.2078],[2412.1,2.2923],[2412.3,3.27582],[2412.5,3.03575],[2413.7,3.16868949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739915831,[[2411.8,0.41481],[2411.6,5.6166],[2411.5,2.3404],[2411.4,3.37649],[2411.3,3.58808608]],[[2412.0,0.41478],[2412.3,1.03682],[2412.4,5.5716],[2412.5,3.38743],[2412.6,44.38808608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730739974769,[[2410.9,3.2078],[2410.6,1.03755],[2410.4,2.4212],[2410.1,4.66906141],[2410.0,1.81406609]],[[2411.0,0.41495],[2411.3,1.03725],[2411.4,6.555],[2411.5,3.58808608],[2411.6,2.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740014801,[[2409.2,2.6899],[2409.1,4.28877533],[2409.0,5.67574],[2408.9,1.03838],[2408.8,5.20955153]],[[2409.3,0.62240578],[2409.7,3.62302],[2410.0,44.38808608],[2410.3,3.48773811],[2412.9,4.75404873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740035409,[[2407.7,1.0781436],[2407.6,0.41557],[2407.4,6.2498154],[2407.1,1.03912],[2407.0,7.6286872]],[[2407.8,0.41554],[2407.9,10.94868608],[2408.3,2.27917],[2408.4,41.83863],[2408.8,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740070064,[[2413.9,3.2078],[2413.8,1.7971],[2413.7,4.03141149],[2413.0,4.00632],[2412.7,0.209]],[[2415.0,3.2078],[2415.2,1.9098],[2415.3,5.06708149],[2415.7,3.17026993],[2416.0,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740110748,[[2412.9,0.41465],[2412.7,2.86784],[2412.6,6.12808],[2412.4,1.8677],[2412.3,2.07376]],[[2413.0,40.8],[2413.1,0.41463],[2413.4,1.03646],[2413.5,2.63051],[2413.7,5.28044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740136162,[[2412.7,0.41468],[2412.5,3.00013],[2412.4,5.1136],[2412.3,1.03692],[2412.2,1.8546]],[[2412.8,0.41469],[2413.0,41.83662],[2413.2,4.62168673],[2413.3,3.2078],[2413.4,3.65771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740178206,[[2413.0,0.41464],[2412.7,1.03675],[2412.6,1.92],[2412.5,4.24463],[2412.3,2.91312675]],[[2413.1,40.8],[2413.2,3.62242],[2413.3,2.91312675],[2413.5,1.30132661],[2413.8,2.3266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740223243,[[2414.2,4.55684],[2413.9,5.69849],[2413.8,2.1084],[2413.7,3.94941675],[2413.6,2.1332]],[[2414.3,41.21442],[2414.6,2.1914],[2414.7,1.03592],[2414.9,6.35533],[2415.0,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740252454,[[2413.8,2.5818],[2413.7,5.2416],[2413.5,3.94951675],[2413.3,3.16826],[2413.2,3.35824635]],[[2413.9,0.41449],[2414.1,1.03616],[2414.2,40.8],[2414.3,1.03608],[2414.4,5.49215572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740301392,[[2414.1,4.24394],[2414.0,2.1471],[2413.9,3.2569],[2413.8,3.99454044],[2413.6,3.69477053]],[[2414.6,1.03536817],[2414.7,2.1419],[2414.8,47.34314111],[2414.9,2.1605],[2415.0,2.91312675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740327733,[[2413.4,0.41457],[2413.0,1.03662],[2412.9,11.39338675],[2412.8,2.1535],[2412.5,1.62212053]],[[2413.5,0.41457],[2413.6,40.8],[2413.7,3.2078],[2413.8,5.50579],[2413.9,3.94936675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740376361,[[2411.5,4.24504],[2411.4,5.6269839],[2411.3,3.22922],[2411.1,1.81878581],[2411.0,3.16968939]],[[2412.6,2.91312675],[2413.0,8.56545],[2413.3,2.91312675],[2413.4,4.03691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740412592,[[2415.3,0.41424],[2415.1,3.58362308],[2414.9,2.1169],[2414.8,6.38221],[2412.4,26.14700331]],[[2415.5,0.41422],[2415.6,41.83493955],[2415.9,3.2078],[2416.0,1.03536],[2416.1,3.16742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740478445,[[2414.4,2.1064],[2414.3,3.36245465],[2414.2,0.41443],[2414.1,1.62473198],[2414.0,6.41378]],[[2414.5,0.41439],[2414.7,1.03591],[2414.8,3.9454437],[2415.0,2.07154],[2415.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740485647,[[2414.1,3.2078],[2414.0,1.03619],[2413.8,3.9458537],[2413.5,3.89891288],[2413.2,5.21792949]],[[2414.4,0.4144],[2414.6,2.9095837],[2414.7,3.2357],[2414.8,3.2078],[2414.9,1.03583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740545507,[[2414.8,0.41433],[2414.6,2.0848],[2414.4,5.03475901],[2414.3,6.32395],[2413.9,2.50512224]],[[2415.0,0.41431],[2415.1,44.0078],[2415.4,3.94536901],[2415.5,0.7077],[2415.6,3.27194514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740554905,[[2414.8,0.41432],[2414.5,4.24375],[2414.4,6.07076901],[2414.2,2.2385],[2414.1,2.07229]],[[2414.9,0.41432],[2415.1,44.0078],[2415.2,1.03569],[2415.3,1.03566],[2415.5,7.77525901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740597354,[[2413.6,0.41458],[2413.4,3.45624],[2413.2,3.5074],[2413.1,2.07336],[2412.9,3.2078]],[[2413.7,44.0078],[2413.9,5.81680901],[2414.0,2.4897],[2414.2,1.03622],[2414.3,3.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740665692,[[2415.5,0.41425],[2415.2,2.4755],[2415.1,2.90975901],[2415.0,1.20117095],[2414.9,6.7708987]],[[2415.8,0.41421],[2415.9,3.2078],[2416.0,5.33425901],[2416.1,2.5307],[2416.2,2.5306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740709334,[[2414.1,0.4145],[2413.8,3.94611901],[2413.7,5.82391],[2413.4,5.6099],[2412.5,23.98766397]],[[2414.2,2.5003],[2414.3,2.389],[2414.4,2.5419],[2414.6,2.90975901],[2414.7,3.38055643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740753151,[[2413.4,0.41462],[2413.2,4.144],[2413.1,1.03666],[2413.0,6.04242],[2412.9,6.11755901]],[[2413.5,0.41461],[2413.6,3.2078],[2413.8,1.03639],[2413.9,5.73486],[2414.0,5.45065901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740778367,[[2413.2,4.20886299],[2413.1,0.41466],[2412.9,0.79108029],[2412.8,6.30284649],[2412.7,7.99562]],[[2413.3,2.88613],[2413.4,2.4601],[2413.5,41.83584006],[2413.6,4.24427],[2413.7,2.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740817991,[[2414.3,0.41446],[2413.9,1.8689424],[2413.8,3.58845862],[2413.7,3.2078],[2413.5,2.2926]],[[2414.4,2.2571],[2414.5,3.2078],[2414.6,2.74062],[2414.7,2.3568],[2414.9,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740840315,[[2415.8,0.41421],[2415.4,8.81773862],[2415.3,3.2078],[2415.2,1.03577],[2415.1,2.2263]],[[2415.9,40.8],[2416.2,5.5239],[2416.3,2.2817],[2416.5,3.34534],[2419.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740876943,[[2417.3,0.41395],[2417.1,2.4173],[2417.0,1.03501],[2416.9,5.86455862],[2416.8,4.24287]],[[2417.4,5.5827],[2417.5,0.41391],[2417.7,2.3802],[2417.8,41.83467],[2417.9,3.43153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740913158,[[2418.9,0.41367],[2418.7,7.00453862],[2418.6,1.0343],[2418.5,2.6368386],[2418.4,4.24217]],[[2419.0,2.5212],[2419.1,3.2078],[2419.2,40.8],[2419.4,2.54704264],[2419.8,1.03384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740936474,[[2418.6,0.41373],[2418.4,1.0344],[2418.3,1.03444],[2418.1,6.13005862],[2418.0,12.69393334]],[[2418.7,40.8],[2418.8,5.101],[2418.9,3.2078],[2419.0,0.41367],[2419.2,2.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730740977707,[[2420.1,0.41347],[2419.9,1.03376],[2419.8,0.41352],[2419.6,5.27559],[2419.3,5.432]],[[2420.2,49.33257248],[2420.3,3.2078],[2420.7,3.58845862],[2420.8,1.03342],[2421.0,2.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741025320,[[2419.1,0.41366],[2418.9,3.3577],[2418.8,3.38243],[2418.6,4.55640489],[2418.5,6.8839527]],[[2419.2,3.2078],[2419.4,5.33654],[2419.5,43.3267],[2419.6,2.9050827],[2419.7,1.03396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741050343,[[2420.8,0.41339],[2420.5,1.03361],[2420.4,4.24146],[2420.0,6.13022],[2419.8,4.12584933]],[[2420.9,40.8],[2421.0,3.62116],[2421.1,2.0287],[2421.2,3.5769755],[2421.3,4.33508002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741097175,[[2422.3,2.1303],[2422.1,3.2078],[2422.0,3.57170697],[2420.0,9.38976411],[2419.8,10.58875434]],[[2422.9,4.1674],[2423.0,2.1501],[2423.2,3.2078],[2423.6,0.208],[2423.9,10.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741161113,[[2423.0,0.41302],[2422.8,1.03261],[2422.7,1.03265],[2422.5,4.0695],[2422.3,9.25164108]],[[2423.1,2.41351],[2423.2,7.4587],[2423.3,41.83243],[2423.7,1.03148079],[2423.8,4.46673502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741165620,[[2423.1,0.413],[2423.0,8.10122606],[2422.9,3.06797],[2422.8,1.0326],[2422.7,1.07738502]],[[2423.2,0.61882137],[2423.5,5.3832],[2423.6,40.8],[2423.7,6.31467079],[2423.9,3.93300606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741209750,[[2424.0,1.03201],[2423.9,4.23984],[2423.8,3.56837642],[2423.7,2.69356087],[2423.6,4.06725]],[[2424.3,0.61882137],[2424.7,5.1714],[2424.8,1.03101286],[2424.9,4.2547],[2425.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741268804,[[2424.9,3.62045],[2424.7,4.56947944],[2424.6,2.94046],[2424.5,5.05555565],[2424.3,7.07264907]],[[2425.0,41.41882137],[2425.1,0.41262],[2425.3,3.4964],[2425.4,7.18072],[2425.5,1.03142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741278203,[[2425.2,3.85930293],[2425.1,6.89787944],[2425.0,3.13347],[2424.9,2.7654026],[2424.8,5.21179907]],[[2425.3,0.61882137],[2425.4,0.2886],[2425.5,40.8],[2425.6,1.9079],[2425.7,1.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741337735,[[2424.7,0.41267],[2424.4,5.25454],[2424.2,4.72355997],[2423.7,3.45232125],[2422.3,4.132]],[[2424.8,0.41267],[2424.9,43.69891639],[2425.0,1.9439],[2425.1,6.39465],[2425.2,1.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741386083,[[2425.2,0.96348211],[2425.1,1.07593215],[2425.0,3.2078],[2424.9,4.57379691],[2424.6,2.47633]],[[2425.3,0.41258],[2425.4,42.13728085],[2425.5,1.9835],[2425.6,6.02181282],[2425.7,5.26906066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741428894,[[2425.5,8.49517573],[2425.3,6.76289623],[2425.2,4.87850231],[2425.1,7.62350583],[2425.0,2.14463597]],[[2425.6,1.03067282],[2425.7,2.06126066],[2426.0,1.6896],[2426.3,4.09763],[2426.5,3.92931583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741450825,[[2427.6,3.2078],[2427.4,1.7529],[2427.3,4.67995583],[2427.2,2.09766624],[2427.1,1.43363274]],[[2427.9,40.8],[2428.0,1.7782],[2428.1,1.7744],[2428.2,3.2078],[2428.5,2.89835583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741493056,[[2427.5,10.52082842],[2427.4,5.02520936],[2427.3,5.71945583],[2427.2,1.03065],[2427.0,4.19543249]],[[2427.6,1.02982369],[2427.7,1.02978127],[2427.9,3.2078],[2428.0,3.4621],[2428.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741538803,[[2428.4,3.61986],[2428.2,0.1139],[2428.1,3.92862583],[2428.0,1.0303],[2427.9,0.41056817]],[[2428.5,1.6758],[2428.7,3.19117726],[2428.8,1.9062],[2428.9,4.23774],[2429.1,41.82989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741562736,[[2427.8,1.48446728],[2427.7,4.9973],[2427.6,6.28927115],[2427.3,4.99743043],[2427.1,3.31035583]],[[2428.2,42.4556],[2428.3,3.5077],[2428.4,4.23795],[2428.6,1.03007],[2428.7,3.92771309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741608165,[[2426.1,1.5103],[2425.9,1.6462],[2425.8,4.23904],[2425.7,1.84924099],[2425.0,2.13603067]],[[2426.3,1.6081],[2426.4,3.2078],[2426.6,2.89835583],[2426.7,4.26358],[2426.9,1.03081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741644183,[[2425.8,0.4125],[2425.5,4.23917],[2425.4,3.76173533],[2425.3,1.6628],[2425.2,3.510657]],[[2425.9,6.46074583],[2426.0,1.5982],[2426.1,45.03893],[2426.3,1.03108],[2426.5,2.06198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741683317,[[2427.8,1.0304],[2427.7,6.10615583],[2427.6,1.12648],[2427.5,5.1479],[2426.1,3.20404601]],[[2428.3,0.41209],[2428.4,42.4265],[2428.5,4.8694],[2428.6,2.91377],[2428.7,4.95775309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741735448,[[2428.6,0.41202],[2428.3,8.80964583],[2428.2,2.66073],[2428.1,3.93503067],[2428.0,1.85450891]],[[2428.7,2.94475726],[2428.8,0.412],[2429.0,40.8],[2429.1,7.45056],[2429.2,2.89835583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741760564,[[2429.0,0.96393325],[2428.7,2.63095592],[2428.6,5.0353],[2428.5,12.63180733],[2428.4,4.96502658]],[[2429.1,1.44112776],[2429.3,4.1168],[2429.4,4.13897],[2429.5,4.23748],[2429.6,43.69835583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741804695,[[2427.4,3.2078],[2427.3,2.09843453],[2427.2,4.49930175]],[[2428.0,1.03033],[2428.1,8.35648],[2428.2,2.89835583],[2428.3,3.0566],[2428.8,41.82931488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741843122,[[2427.7,0.41218],[2427.4,1.03057],[2427.3,5.72371],[2427.2,3.2078],[2427.1,0.096]],[[2427.8,0.41217],[2427.9,1.5533],[2428.0,46.90615583],[2428.1,1.03029],[2428.2,3.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741869531,[[2427.1,0.41228],[2427.0,1.4965],[2426.9,1.5089],[2426.8,0.41233],[2426.7,5.76306]],[[2427.2,41.21226],[2427.3,3.2078],[2427.4,1.4562],[2427.5,3.92888583],[2427.7,1.03048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741918957,[[2425.2,0.01455],[2425.1,2.67003834],[2425.0,1.94863],[2424.8,1.6348],[2424.7,0.111]],[[2425.4,2.89835583],[2425.5,5.5252],[2425.6,4.23915],[2425.7,3.0154],[2425.9,2.26127901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741989809,[[2424.6,0.4127],[2424.4,1.03185],[2424.3,1.03189],[2424.2,4.226],[2424.0,6.1052986]],[[2424.7,5.26991076],[2424.8,40.8],[2424.9,2.8974986],[2425.0,1.4132],[2425.1,2.43086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730741999216,[[2424.6,4.84691398],[2424.4,6.38365302],[2424.3,1.03189],[2424.2,12.06547385],[2424.1,2.0639]],[[2424.7,1.16276614],[2425.0,40.8],[2425.2,0.41261],[2425.3,3.2078],[2425.4,4.0979986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742048650,[[2426.4,4.0639986],[2426.3,2.27883],[2426.2,1.03107],[2426.0,4.63476052],[2425.7,6.56807086]],[[2426.7,40.8],[2426.9,4.65024073],[2427.0,1.1687],[2427.7,2.06098],[2428.6,4.32186943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742127304,[[2424.3,0.41275],[2424.0,1.032],[2423.9,1.03205],[2423.8,1.1524],[2423.7,6.4872]],[[2424.4,0.41275],[2424.6,41.83178],[2424.7,5.39364],[2424.8,5.2067986],[2425.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742174844,[[2424.5,1.5759745],[2424.4,2.10300887],[2424.3,2.63987226],[2424.2,3.2078],[2424.1,7.10541162]],[[2424.7,1.1644],[2424.8,41.8948],[2424.9,1.58536],[2425.1,1.03155],[2425.2,7.1368186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742200362,[[2425.8,0.4125],[2425.5,2.20176],[2425.4,4.23919],[2425.3,2.8974986],[2425.1,1.931]],[[2425.9,1.1712],[2426.1,0.41246],[2426.2,2.8974986],[2426.3,4.3013],[2426.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742260203,[[2425.3,0.41257],[2425.2,1.0807],[2425.1,1.03155],[2425.0,1.03156],[2424.9,1.07339768]],[[2425.4,0.41258],[2425.5,47.9366786],[2425.6,1.0894],[2425.8,2.1895],[2426.0,3.09290288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742316527,[[2421.8,1.1832],[2421.7,1.52579],[2421.4,1.1094],[2421.2,4.24099],[2420.9,2.23818622]],[[2421.9,3.2078],[2422.0,41.21316],[2422.1,2.8974986],[2422.4,1.03272],[2422.6,1.03263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742341744,[[2420.9,0.41332],[2420.7,1.03342],[2420.6,1.1403],[2420.5,2.14608],[2419.9,0.207]],[[2421.0,0.41333],[2421.1,2.8974986],[2421.2,4.3431],[2421.3,41.83317],[2421.4,2.13014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742386876,[[2421.6,0.41321],[2421.5,0.8968],[2421.4,1.63312],[2421.3,2.64145281],[2421.2,1.7514]],[[2421.7,41.41915265],[2421.8,3.2078],[2422.1,1.86083],[2422.2,2.77949],[2422.3,3.77861231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742446919,[[2419.6,0.41355],[2419.5,1.655],[2419.3,2.95509453],[2419.2,5.40411144],[2418.5,0.4136]],[[2419.7,40.8],[2419.9,3.2078],[2420.0,0.814],[2420.1,4.72059392],[2421.3,25.49183066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742486453,[[2420.1,1.03356],[2419.8,8.96479392]],[[2420.5,44.0078],[2420.7,2.90130392],[2420.8,1.03328],[2420.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742540681,[[2420.2,0.41341],[2420.1,0.7938],[2419.9,1.03364],[2419.8,5.092],[2419.7,1.07071866]],[[2420.3,41.21339],[2420.4,2.90345019],[2420.5,2.64851],[2420.6,1.03337],[2420.7,4.0431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742570992,[[2421.0,0.41327],[2420.8,1.5713],[2420.7,1.0333],[2420.6,0.831],[2420.5,7.14463019]],[[2421.1,45.17896],[2421.2,1.6343],[2421.3,1.03307],[2421.5,1.03301],[2421.7,0.71515265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742622258,[[2423.3,0.41288],[2423.1,4.47715019],[2423.0,1.03233],[2422.9,1.81408],[2422.8,1.637]],[[2423.4,1.22458],[2423.5,3.962],[2423.6,0.8045],[2423.7,1.03205],[2423.8,1.03143823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742673387,[[2422.9,0.41293],[2422.8,0.7801],[2422.7,1.77245],[2422.6,1.03251],[2422.5,3.2078]],[[2423.0,41.21295],[2423.1,1.5394],[2423.2,3.2078],[2423.3,5.05879798],[2423.4,3.93565019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742707127,[[2423.1,0.4129],[2422.9,4.51125019],[2422.8,5.86122],[2422.7,1.85624348],[2422.6,2.63454523]],[[2423.2,0.41291],[2423.4,1.5111],[2423.5,45.84953],[2423.7,1.03207],[2423.8,4.03088842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742761072,[[2424.3,1.75082394],[2424.2,3.2078],[2424.1,1.62157],[2424.0,1.67181],[2423.9,2.2145]],[[2424.4,40.8],[2424.7,1.2152],[2424.8,1.01104],[2424.9,3.3038],[2425.0,1.03152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742842833,[[2423.7,0.41281],[2423.6,0.624],[2423.5,2.2149],[2423.4,1.03216],[2423.3,3.40247394]],[[2423.8,3.8231],[2423.9,43.13129394],[2424.2,1.03186],[2424.3,1.1278],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742892370,[[2424.1,0.96088678],[2424.0,4.27875036],[2423.9,4.41491545],[2423.8,3.17371394],[2423.7,1.03204]],[[2424.2,0.5904],[2424.4,0.9869],[2424.5,3.48788279],[2424.6,44.1038],[2424.7,1.03162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742898075,[[2424.1,0.41275],[2423.9,2.67098036],[2423.8,2.63828545],[2423.7,6.48361394],[2423.6,2.26018172]],[[2424.2,41.80313],[2424.4,1.60595],[2424.5,4.51962279],[2424.6,3.3038],[2425.4,4.30530829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730742975257,[[2426.2,0.41239],[2426.1,2.89543188],[2426.0,1.567],[2425.9,2.19189],[2425.8,4.79752]],[[2426.3,0.5495],[2426.4,0.98086],[2426.6,3.2078],[2426.7,0.5983],[2426.8,41.83074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743027401,[[2425.3,0.41254],[2425.2,1.6064],[2425.1,1.561],[2425.0,3.2078],[2424.9,2.09783368]],[[2425.4,41.21254],[2425.6,1.03124],[2425.7,3.7785],[2425.8,3.92812894],[2426.3,4.95892894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743032802,[[2424.6,1.6638],[2424.5,3.2078],[2424.4,1.555],[2424.3,0.90977899],[2424.2,3.09358944]],[[2425.1,0.5581],[2425.2,1.1663],[2425.3,3.2078],[2425.4,4.03929894],[2425.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743113675,[[2424.6,0.41266],[2424.4,1.03174],[2424.3,5.33887],[2424.2,0.5523],[2424.1,1.07052271]],[[2424.7,41.73854],[2424.8,2.89727013],[2424.9,4.3536],[2425.0,2.06243783],[2425.1,1.03146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743167109,[[2424.6,4.33829685],[2424.5,1.60875682],[2424.4,3.17276542],[2424.3,3.60938],[2424.2,7.44979173]],[[2424.7,0.97219343],[2424.8,2.75197697],[2425.0,42.86241783],[2425.1,3.2078],[2425.2,1.12744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743193733,[[2424.6,14.75410859],[2424.5,2.67630678],[2424.4,1.23413492],[2424.3,3.07928],[2424.2,13.0400726]],[[2424.7,0.86366563],[2424.9,0.4789],[2425.0,43.27502783],[2425.1,1.33733697],[2425.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743237153,[[2427.4,0.41217],[2427.2,0.4757],[2427.1,2.89715552],[2427.0,4.2384],[2426.9,2.54364]],[[2427.7,41.21214],[2427.9,3.8028],[2428.0,0.5199],[2428.1,1.14119],[2428.2,2.89715552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743285996,[[2427.6,3.2078],[2427.5,0.41216],[2427.3,3.04066003],[2427.2,5.72974306],[2427.1,0.9702]],[[2427.7,0.88203],[2427.8,0.4715],[2427.9,1.03026],[2428.0,1.51032],[2428.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743320330,[[2427.0,0.41225],[2426.9,0.9742],[2426.8,0.4574],[2426.7,6.81110003],[2426.6,4.49600745]],[[2427.1,41.83003584],[2427.2,0.4743],[2427.3,0.9699],[2427.4,3.2078],[2427.6,2.89715552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743351955,[[2424.3,0.41271],[2424.0,1.03192],[2423.9,2.46005],[2423.8,0.19564797],[2423.7,1.509]],[[2424.4,0.41271],[2424.5,0.9535],[2424.6,3.37955552],[2424.7,4.23943],[2424.8,1.03158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743396078,[[2422.7,0.41297],[2422.5,4.24035],[2422.3,3.53642627],[2422.2,1.59885193],[2422.1,3.93538026]],[[2422.8,6.00117],[2422.9,43.69715552],[2423.0,1.03234],[2423.1,3.2078],[2423.2,1.03227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743420403,[[2420.8,2.01389636],[2420.7,2.13411515],[2420.6,0.4918],[2420.5,4.18753394],[2420.4,1.53463]],[[2420.9,41.21329],[2421.0,4.1718],[2421.1,3.36495552],[2421.3,2.0655832],[2421.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743462535,[[2420.2,0.41341],[2419.9,1.03366],[2419.8,2.44788],[2419.7,3.2078],[2419.6,1.825]],[[2420.3,40.8],[2420.4,0.41338],[2420.6,0.9174],[2420.7,7.26772344],[2420.8,1.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743484149,[[2421.2,3.62104],[2421.1,0.4804],[2420.9,3.93625659],[2420.8,2.7492],[2420.7,1.0333]],[[2421.3,41.8325032],[2421.5,0.87979],[2421.6,0.485],[2421.8,0.207],[2421.9,7.60066659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743527387,[[2421.7,0.41315],[2421.4,4.81374859],[2421.3,5.06574925],[2421.2,3.64485983],[2421.1,2.68047479]],[[2422.1,0.87239],[2422.2,0.6321],[2422.3,0.4624],[2422.4,4.2404],[2422.6,4.60291925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743568815,[[2424.6,3.62046],[2424.4,4.60212925],[2424.3,1.03178],[2424.2,0.4198],[2424.0,2.06382]],[[2424.7,40.8],[2424.9,1.32222],[2425.0,0.4419],[2425.2,4.23921],[2425.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743634470,[[2421.2,4.08123],[2421.0,0.4431],[2420.9,3.35072384],[2420.8,2.83225],[2420.7,11.3553]],[[2421.4,0.41321],[2421.7,2.89792384],[2421.8,5.14817],[2422.0,1.47809],[2422.3,41.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743638564,[[2420.7,3.33502384],[2420.6,4.71314],[2420.5,0.4701],[2420.4,1.21768334],[2420.1,6.45359342]],[[2421.3,0.4728],[2421.4,0.4463],[2421.5,3.2078],[2421.7,3.93083384],[2422.3,3.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743671382,[[2421.9,1.87114055],[2421.7,2.55079686],[2421.6,6.93452328],[2421.5,2.60391372],[2420.5,12.15801656]],[[2422.0,40.8],[2422.2,3.2078],[2422.3,0.9272],[2422.4,5.06938013],[2422.6,1.03254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743744743,[[2422.2,1.07893345],[2422.1,2.02875501],[2422.0,2.79562282],[2421.9,4.79525586],[2421.8,7.6188203]],[[2422.6,1.03251],[2422.7,10.77528538],[2422.8,10.00690013],[2423.0,1.51015],[2423.1,0.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743748452,[[2421.7,0.41316],[2421.6,2.9004003],[2421.5,1.07997621],[2421.4,5.86061532],[2421.3,1.4385]],[[2421.8,41.2696],[2421.9,0.5152],[2422.1,0.4679],[2422.2,4.24049],[2422.4,1.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743815098,[[2423.7,3.2078],[2423.4,1.03216],[2423.3,1.557],[2423.2,1.03225],[2423.1,2.9004003]],[[2423.8,45.3384],[2424.0,2.10853],[2424.1,4.4601903],[2424.2,1.03126804],[2424.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743857746,[[2426.5,0.41234],[2426.4,6.1082003],[2426.1,1.03099],[2425.9,2.58611],[2425.8,1.07709989]],[[2426.8,0.481],[2427.1,1.03003584],[2427.4,3.2078],[2427.5,1.03043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743906771,[[2425.9,0.41242],[2425.7,7.34067989],[2425.6,2.89744091],[2425.5,1.61564984],[2425.4,2.06264]],[[2426.4,46.4793],[2426.6,3.92768899],[2426.7,2.0616],[2427.0,2.66904518],[2427.1,1.4216386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743932791,[[2425.8,0.41246],[2425.6,5.0057508],[2425.5,3.13190984],[2425.4,0.18494105],[2425.3,8.97542689]],[[2425.9,44.0078],[2426.0,0.41243],[2426.1,0.9719],[2426.2,1.50288],[2426.4,1.03091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730743978412,[[2426.1,0.95447013],[2426.0,1.07709989],[2425.9,4.51309075],[2425.8,1.55504],[2425.7,7.40676689]],[[2426.2,4.14329],[2426.4,1.0309],[2426.5,1.0277],[2426.6,42.86106808],[2427.9,4.81052558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744004534,[[2427.0,0.41225],[2426.9,6.10524091],[2426.8,1.55141],[2426.7,2.29391862],[2426.6,2.97408253]],[[2427.1,2.09603584],[2427.2,40.8],[2427.4,0.5217],[2427.6,4.2382],[2427.9,6.53714487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744053083,[[2425.5,2.89744091],[2425.3,5.7754],[2425.2,1.7467422],[2425.1,1.07739218],[2425.0,1.61608828]],[[2425.8,0.5169],[2425.9,3.2078],[2426.0,0.5046],[2426.1,41.83106],[2426.2,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744102512,[[2423.8,0.41279],[2423.6,1.03205],[2423.5,7.39406814],[2423.4,2.64822828],[2423.3,4.21914437]],[[2423.9,1.46358],[2424.1,4.7737],[2424.2,3.92928091],[2425.4,3.23280878],[2425.5,6.66905116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744126118,[[2424.1,0.54991053],[2424.0,0.41276],[2423.9,2.60236814],[2423.8,1.61608828],[2423.7,7.91412437]],[[2424.2,0.90883],[2424.4,7.64400091],[2424.5,1.58111],[2424.8,2.06316],[2424.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744172874,[[2425.7,0.41246],[2425.6,1.0285],[2425.5,1.03128],[2425.4,2.89744091],[2425.3,3.08083]],[[2425.8,0.41247],[2425.9,40.8],[2426.0,4.23887],[2426.1,2.06483],[2426.2,0.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744196898,[[2424.9,0.4126],[2424.7,6.10524091],[2424.6,1.0408],[2424.5,4.51250158],[2424.4,3.17052419]],[[2425.0,0.4126],[2425.2,40.8],[2425.3,0.9756],[2425.4,4.23913],[2425.5,1.03128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744237534,[[2424.8,3.31007091],[2424.7,3.2078],[2424.5,8.05314091],[2424.4,3.59815612],[2424.2,4.18003419]],[[2425.4,0.5038],[2425.5,0.096],[2425.6,3.3188],[2425.7,0.5245],[2426.0,5.58608266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744285858,[[2426.1,3.85483771],[2426.0,1.07826349],[2425.9,3.09728419],[2425.8,1.32556],[2425.7,6.86971225]],[[2426.2,40.8],[2426.6,0.4684],[2426.7,3.3038],[2426.9,0.4689],[2427.0,1.03066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744348712,[[2428.0,0.41208],[2427.9,2.89744091],[2427.7,1.48922],[2427.6,1.503],[2427.4,2.89744091]],[[2428.1,42.11497],[2428.2,3.2078],[2428.4,0.4376],[2428.5,1.03001],[2428.7,5.39445429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744353920,[[2428.0,0.41208],[2427.9,2.89744091],[2427.8,1.0303],[2427.7,3.2078],[2427.6,2.53338]],[[2428.1,42.11497],[2428.2,3.2078],[2428.4,1.46766],[2428.6,1.02998],[2428.7,4.36452429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744399753,[[2428.9,3.92725091],[2428.8,1.55135373],[2428.6,6.3218806],[2428.5,2.34630137],[2427.2,10.39788175]],[[2429.3,0.4765],[2429.5,44.9267],[2429.7,1.02953],[2429.8,2.68864175],[2430.3,6.33451274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744431983,[[2429.8,0.41178],[2429.7,2.89744091],[2429.6,4.7058],[2429.5,1.46056],[2429.4,1.97244828]],[[2429.9,0.447],[2430.0,0.41175],[2430.2,3.2078],[2430.3,0.4747],[2430.4,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744525330,[[2429.7,0.41179],[2429.6,4.28324828],[2429.4,7.48390151],[2429.3,3.64976225],[2429.2,0.66090188]],[[2429.8,4.52779],[2430.0,4.70158],[2430.1,1.02936],[2430.2,40.8],[2430.3,2.89744091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744549635,[[2431.1,3.51476225],[2431.0,6.10524091],[2430.9,2.37137],[2430.8,2.20525875],[2430.7,0.87542588]],[[2431.2,1.02829878],[2431.4,0.41152],[2431.5,41.2519],[2431.6,0.9741],[2431.7,1.13965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744590773,[[2434.3,7.3158],[2434.2,6.82246182],[2434.0,4.87655],[2433.8,1.06593645],[2433.7,0.18292811]],[[2434.7,1.02682055],[2434.9,0.096],[2435.0,3.3188],[2435.2,0.0208],[2435.3,1.02716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744628505,[[2435.3,1.42849593],[2435.0,4.60092032],[2434.9,5.13119],[2434.8,1.59890468],[2434.7,0.18603863]],[[2435.4,0.87383],[2435.5,0.4284],[2435.6,3.6394],[2435.8,1.02692],[2435.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744652537,[[2436.4,0.55090725],[2436.3,0.41067],[2436.1,0.4331],[2436.0,4.38186091],[2435.8,1.20852695]],[[2436.5,45.76716],[2436.6,3.6655],[2436.7,1.44594],[2436.8,1.0265],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744696860,[[2434.0,0.90966],[2433.8,1.0478],[2433.7,4.23559],[2433.6,3.92528091],[2433.5,1.06527396]],[[2434.1,0.41105],[2434.3,4.76976],[2434.4,44.72495091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744743009,[[2433.6,2.52663775],[2433.5,1.59403167],[2433.4,1.02792],[2433.3,7.97942556],[2433.1,2.05604]],[[2433.7,40.8],[2433.8,0.41111],[2433.9,1.0279],[2434.0,1.02768],[2434.1,3.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744765115,[[2434.2,0.41102],[2434.1,3.2078],[2433.8,1.23473],[2433.7,3.08602797],[2433.4,0.5433]],[[2434.4,0.41102],[2434.6,3.2078],[2434.7,2.89744091],[2434.8,1.55856],[2434.9,1.02732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744820146,[[2434.4,1.06465926],[2434.3,1.59698889],[2434.1,3.5979877],[2434.0,3.15696853],[2433.9,2.69768286]],[[2434.5,0.41098],[2434.9,1.0273],[2435.0,10.21244091],[2435.1,0.5284],[2435.2,1.02718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744851763,[[2434.5,0.41097],[2434.4,3.2078],[2434.3,1.54404],[2434.2,1.55598],[2434.1,3.44804091]],[[2434.6,0.5596],[2434.7,0.97136],[2435.0,42.36937],[2435.2,3.92464091],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744909015,[[2432.9,0.5124],[2432.8,4.251],[2432.4,11.765],[2432.3,4.95416091],[2432.2,3.12147926]],[[2433.2,0.5642],[2433.4,47.93317091],[2433.5,0.5481],[2433.8,2.59043],[2434.8,3.75939497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744963653,[[2430.4,0.41168],[2430.3,0.5525],[2430.2,0.41171],[2430.1,0.5549]],[[2430.5,0.5524],[2430.9,1.5507],[2431.0,6.8432633],[2431.1,1.02892],[2432.4,4.29645139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730744996977,[[2430.3,1.90440705],[2430.2,1.57955926],[2430.1,2.68198889],[2430.0,4.23717],[2429.9,3.79799903]],[[2430.4,0.41168],[2430.5,40.8],[2430.6,7.6742833],[2430.7,1.02908],[2430.8,0.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745043100,[[2429.8,0.96032079],[2429.6,3.2078],[2429.5,1.02957],[2429.4,1.6233],[2429.3,1.21194828]],[[2429.9,0.41177],[2430.0,40.8],[2430.1,1.55783],[2430.2,2.8919633],[2430.3,1.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745115661,[[2428.2,0.53836489],[2428.0,1.039],[2427.9,0.5351],[2427.8,2.633711],[2427.7,1.03033]],[[2428.3,41.73554],[2428.6,4.23778],[2428.7,1.57283],[2428.8,4.1105115],[2429.0,1.58496752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745120369,[[2428.2,0.53899569],[2428.0,1.603441],[2427.6,3.2078],[2427.5,2.36937134],[2427.4,4.80770078]],[[2428.3,49.66293],[2428.5,4.5919215],[2428.6,1.02997],[2428.7,0.5332],[2428.9,2.05975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745169503,[[2429.8,0.41176],[2429.7,1.6038],[2429.6,1.02953],[2429.5,1.02956],[2429.4,4.27627589]],[[2429.9,0.41178],[2430.1,5.82393],[2430.2,3.92314131],[2430.6,18.23528],[2431.0,9.02096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745208444,[[2429.1,1.06847589],[2428.9,1.60618863],[2428.8,3.2078],[2428.6,2.26686],[2428.3,2.06011]],[[2429.2,0.41188],[2429.4,5.02856],[2429.5,4.39652131],[2429.6,43.33552],[2429.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745286494,[[2431.0,3.61936],[2430.8,1.02902],[2430.7,3.04588035],[2430.6,0.496],[2430.5,8.02388183]],[[2431.1,0.41156],[2431.3,42.79972],[2431.4,0.4909],[2431.5,3.92257131],[2452.5,5.11794747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745294192,[[2431.0,4.17175653],[2430.8,1.06652035],[2430.7,4.06665052],[2430.6,1.0291],[2430.5,4.36582131]],[[2431.1,0.41156],[2431.3,42.79974],[2431.4,1.51968],[2431.5,2.89382131],[2431.6,5.26519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745361356,[[2429.3,3.61966],[2429.0,2.19385903],[2428.9,0.615789],[2428.8,1.02987],[2428.7,5.95993986]],[[2429.6,44.916],[2429.7,2.89382131],[2429.8,1.02946],[2430.0,1.387],[2430.1,5.26646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745410986,[[2429.7,0.54684266],[2429.6,0.4118],[2429.5,1.52834884],[2429.4,1.49242],[2429.3,3.5724472]],[[2429.8,48.22160131],[2429.9,0.4229],[2430.0,1.02937],[2430.1,1.90864],[2430.2,2.89382131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745439506,[[2429.5,2.13327217],[2429.3,2.03051855],[2429.2,0.887],[2429.1,4.23751],[2429.0,1.12575]],[[2429.6,7.17994063],[2429.7,3.2078],[2429.8,41.82945],[2429.9,1.02942],[2435.7,6.45457536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745492457,[[2431.0,0.96047863],[2430.8,5.7322892],[2430.7,3.51391503],[2430.5,6.3897548],[2429.8,3.20423711]],[[2431.1,0.41156],[2431.3,0.4412],[2431.4,42.69458],[2431.5,2.8904348],[2431.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745543087,[[2432.5,0.41131],[2432.4,1.33308002],[2432.3,1.3568],[2432.2,6.7348992],[2432.0,2.73204503]],[[2432.6,0.41132],[2432.7,0.4492],[2432.8,1.0282],[2432.9,2.36122002],[2433.0,44.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745568598,[[2432.8,0.41127],[2432.7,3.642],[2432.6,5.87636478],[2432.5,1.02831],[2432.4,1.60182327]],[[2432.9,0.41126],[2433.0,0.4407],[2433.1,1.45136],[2433.2,40.8],[2433.3,1.02799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745629644,[[2432.2,3.30090023],[2432.1,5.17908218],[2432.0,7.15312327],[2431.9,1.02856],[2431.8,2.13576436]],[[2432.3,40.8],[2432.6,3.61912],[2432.8,1.0282],[2433.0,1.12411],[2433.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745682375,[[2433.1,0.41122],[2432.9,1.48903],[2432.8,8.63313006],[2432.7,2.05112327],[2432.6,0.096]],[[2433.2,40.8],[2433.3,0.8318],[2433.4,0.4205],[2433.6,1.46566],[2433.7,6.09672025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745711595,[[2433.3,0.096],[2433.2,3.2078],[2433.1,0.111],[2432.9,2.88892025],[2432.8,1.4609485]],[[2433.8,0.8579],[2433.9,0.4538],[2434.0,3.91660025],[2434.1,1.44813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745781333,[[2430.9,3.61938],[2430.8,0.8721],[2430.7,3.49182368],[2430.6,2.62920052],[2430.5,2.31875772]],[[2431.1,0.41156],[2431.2,0.4261],[2431.3,4.3688217],[2431.4,1.46301],[2431.7,5.26517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745807367,[[2431.3,0.92014246],[2431.2,1.4963516],[2431.1,2.64092068],[2431.0,5.57064662],[2430.9,3.52450736]],[[2431.4,41.6728],[2431.5,2.18930662],[2431.7,4.23647],[2431.8,1.02862],[2431.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745860796,[[2428.1,3.2078],[2427.9,1.71449],[2427.7,1.382],[2427.6,1.25763405],[2427.5,1.03041]],[[2428.2,0.41205],[2428.3,1.0301],[2428.4,3.35259371],[2428.5,1.45223],[2428.7,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745915928,[[2428.6,2.04663322],[2428.5,0.4585],[2428.4,5.83735013],[2428.2,4.84295535],[2427.6,3.19900027]],[[2428.8,42.5749885],[2428.9,0.4273],[2429.0,4.16179698],[3383.6,6.958],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730745944655,[[2429.4,0.87163],[2429.3,3.6574],[2429.2,1.48379],[2429.1,2.1076541],[2429.0,1.59950013]],[[2429.5,0.4301],[2429.6,41.21182],[2429.8,0.4419],[2429.9,1.02942],[2430.0,4.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746000796,[[2430.1,0.41171],[2430.0,0.873],[2429.9,2.56655221],[2429.8,4.82294283],[2429.7,3.92182661]],[[2430.2,0.41173],[2430.3,41.2357],[2430.4,4.6935],[2430.5,0.096],[2430.6,1.45774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746076242,[[2428.0,0.4437],[2427.9,0.83819],[2427.8,0.4271],[2427.7,5.31478221],[2427.6,3.99851283]],[[2428.1,0.41208],[2428.3,4.80744661],[2428.4,42.26696],[2428.6,2.05999],[2428.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746086344,[[2426.6,0.84312],[2426.5,3.2078],[2426.3,0.4188],[2426.2,1.46406],[2426.1,0.19043299]],[[2426.9,40.8],[2427.1,7.65986661],[2427.2,0.4538],[2427.3,1.56164],[2427.4,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746127771,[[2424.9,3.2078],[2424.8,1.51824221],[2424.7,2.49174283],[2424.6,1.03164],[2424.4,5.02272514]],[[2425.2,3.92374661],[2425.3,40.8],[2425.6,0.419],[2425.7,9.13790661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746204638,[[2427.8,0.4121],[2427.7,3.2078],[2427.6,1.3096],[2427.3,3.92501404],[2427.1,3.1376428]],[[2427.9,41.2121],[2428.0,0.8886],[2428.2,1.03015],[2428.3,6.10234404],[2428.4,1.46198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746261582,[[2426.0,3.6604],[2425.8,0.8489],[2425.6,2.36819],[2425.5,1.33577463],[2425.3,0.53407]],[[2426.1,1.74818463],[2426.3,1.47864],[2426.4,1.03091],[2426.5,4.0956],[2426.6,2.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746266285,[[2426.3,0.4629],[2426.2,3.2078],[2426.0,0.8907],[2425.9,2.36684463],[2425.6,1.16603314]],[[2426.4,0.41237],[2426.5,1.33577463],[2426.6,1.47142],[2426.7,42.25049],[2426.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746347553,[[2426.1,0.41241],[2426.0,3.74867813],[2425.9,1.0311],[2425.8,2.97698971],[2425.7,1.60504971]],[[2426.2,0.8719],[2426.3,0.4279],[2426.4,45.0387],[2426.5,7.07784915],[2426.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746406091,[[2426.5,4.97474],[2426.4,3.2078],[2426.3,3.90232373],[2426.2,3.09869971],[2426.1,3.46306628]],[[2426.6,40.8],[2426.8,4.04915032],[2426.9,0.5465],[2427.0,4.0836],[2427.1,3.82835513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746444321,[[2426.3,1.95229269],[2426.2,5.24954971],[2426.1,1.03102],[2426.0,4.79395732],[2425.9,2.79160285]],[[2426.6,1.33689104],[2426.7,1.03077],[2426.9,1.33689104],[2427.0,6.79345513],[2427.1,2.06121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746499358,[[2426.0,0.95345238],[2425.9,0.4194],[2425.8,4.70489269],[2425.7,3.09083971],[2425.6,1.03122]],[[2426.1,0.41242],[2426.2,4.00565513],[2426.3,3.92712081],[2426.4,3.2078],[2426.5,45.15099615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746550113,[[2425.6,8.90894202],[2425.5,1.7632398],[2425.4,6.81248628],[2425.3,4.14861285],[2425.2,2.24758586]],[[2425.7,40.8],[2425.8,0.41246],[2425.9,2.70504757],[2426.1,1.45743],[2426.2,6.59733595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746578435,[[2425.6,4.16585457],[2425.5,1.50611372],[2425.4,2.63635971],[2425.3,1.45282],[2425.2,5.19560608]],[[2425.7,0.85037],[2425.8,1.7999398],[2426.0,1.03111],[2426.1,41.2499],[2426.2,5.6717598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746640087,[[2427.8,0.41211],[2427.6,0.4458],[2427.5,2.3673598],[2427.3,4.67781],[2427.1,2.78789728]],[[2427.9,0.86892],[2428.0,0.4539],[2428.1,7.70563566],[2428.2,1.03014],[2428.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746674905,[[2425.9,0.02052],[2425.5,5.77486728],[2425.3,1.0148],[2425.2,2.34706628],[2425.1,5.98941472]],[[2426.3,0.878],[2426.4,5.91149586],[2426.5,4.3641838],[2426.7,3.32010615],[2426.8,2.06148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746733568,[[2426.3,0.96408746],[2426.2,3.6655],[2426.1,1.51199728],[2426.0,4.39092022],[2425.9,3.17117628]],[[2426.4,0.85066],[2426.5,4.04032729],[2426.6,1.90093],[2426.7,41.83079],[2427.0,4.28828937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746803429,[[2426.5,2.39245493],[2426.3,1.08028524],[2426.2,2.81918051],[2426.1,1.62042786],[2426.0,6.81942628]],[[2426.6,5.32541489],[2426.7,40.8],[2426.8,4.65734],[2426.9,4.25479615],[2427.0,3.76145718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746832061,[[2426.4,0.41235],[2426.3,0.4353],[2426.2,4.23877],[2426.1,2.23971051],[2426.0,2.10919108]],[[2426.5,40.8],[2426.7,4.03625416],[2426.8,3.6657],[2426.9,0.5499],[2427.0,4.69644238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746888421,[[2427.5,0.41216],[2427.3,3.2078],[2427.2,3.42978108],[2427.1,1.61719662],[2427.0,6.08077987]],[[2427.6,0.41216],[2427.9,7.90065238],[2428.0,3.35388771],[2428.1,46.06011111],[2428.2,4.38428937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730746947152,[[2428.3,0.4253],[2428.2,0.41204],[2428.0,6.10086099],[2427.9,0.4121],[2427.8,1.26049555]],[[2428.4,0.41203],[2428.5,40.8],[2428.6,1.48747],[2428.7,4.0782],[2428.8,3.73091878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747024927,[[2429.8,0.4328],[2429.7,3.2078],[2429.6,3.92258099],[2429.5,1.688],[2429.4,0.4567]],[[2430.1,0.4568],[2430.3,1.02926],[2430.4,3.3038],[2430.5,3.1891659],[2430.6,5.70337468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747036735,[[2430.1,0.41172],[2430.0,3.2078],[2429.9,2.89306099],[2429.8,3.11544],[2429.6,1.46923]],[[2430.4,0.41168],[2430.5,1.02918],[2430.6,41.2604],[2430.7,1.0291],[2430.8,6.55616099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747100992,[[2429.4,0.8882],[2429.3,3.61965],[2429.1,2.69795],[2429.0,1.02978],[2428.9,1.26056571]],[[2429.5,0.41183],[2429.7,1.02952],[2429.8,4.80734099],[2429.9,3.6284],[2430.0,2.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747153123,[[2431.5,0.8906],[2431.4,3.2078],[2431.3,1.07813108],[2431.2,5.53908761],[2431.1,2.15626216]],[[2431.9,0.8508],[2432.0,0.4432],[2432.1,3.2078],[2432.2,2.89306099],[2432.4,2.05678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747200473,[[2434.0,3.61887],[2433.9,3.34546099],[2433.8,1.238],[2433.7,1.4556],[2433.6,0.61469033]],[[2434.1,0.41105],[2434.2,40.8],[2434.3,0.4263],[2434.4,1.02751],[2434.5,0.8842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747233170,[[2434.7,0.41093],[2434.6,2.89306099],[2434.5,2.5759],[2434.4,1.02749],[2434.3,3.39736779]],[[2434.8,0.41095],[2435.0,1.02726],[2435.1,1.46215],[2435.2,0.8674],[2435.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747282740,[[2435.1,0.4354],[2435.0,0.9211],[2434.9,3.2078],[2434.8,3.96492403],[2434.1,2.05526]],[[2435.4,0.4367],[2435.5,41.2263],[2435.6,0.47307],[2435.7,3.71797064],[2436.0,8.49067877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747331568,[[2434.5,0.41098],[2434.4,0.881],[2434.3,5.15897511],[2434.2,5.53396366],[2434.0,2.15111023]],[[2434.6,0.4215],[2434.7,0.41096],[2434.8,0.8671],[2434.9,1.02731],[2435.0,2.68891026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747356191,[[2434.2,0.41103],[2434.1,0.4213],[2434.0,0.8676],[2433.8,4.23553],[2433.4,6.55592182]],[[2434.3,0.41102],[2434.5,3.2078],[2434.6,44.12786099],[2434.7,1.87499],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747410602,[[2435.4,0.41083],[2435.2,1.02716],[2435.1,1.02721],[2435.0,2.89306099],[2434.9,4.5407]],[[2435.5,41.63642],[2435.7,0.4565],[2435.8,0.4474],[2435.9,1.02691],[2437.6,30.80327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747451230,[[2434.5,0.41097],[2434.3,0.905],[2434.2,1.46908],[2434.1,1.0276],[2433.9,6.19686099]],[[2434.6,0.35519],[2434.7,41.226],[2434.8,1.02734],[2434.9,6.10086099],[2435.0,1.46669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747493669,[[2435.6,0.4108],[2435.4,4.67446],[2435.2,1.07609318],[2435.1,6.02146775]],[[2435.7,0.41079],[2435.8,40.8],[2435.9,1.46141],[2436.0,1.93764],[2436.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747540317,[[2434.8,0.41092],[2434.6,0.9065],[2434.5,4.23526],[2434.3,4.34528099]],[[2434.9,0.41093],[2435.2,1.02718],[2435.3,1.47586],[2435.4,6.10086099],[2435.5,0.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747573546,[[2434.7,0.41094],[2434.5,1.98686107],[2434.4,5.84699161],[2434.3,2.41052],[2434.2,2.33768378]],[[2434.8,0.41096],[2434.9,0.4202],[2435.0,7.57603099],[2435.1,3.1767787],[2435.2,2.68693587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747622094,[[2434.2,0.41102],[2434.1,3.2078],[2434.0,1.52286107],[2433.9,4.01238161],[2433.7,5.93291362]],[[2434.3,0.41102],[2434.4,2.88624831],[2434.5,1.02749],[2434.6,1.90953],[2434.7,5.3573487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747648516,[[2435.7,3.61858],[2435.4,1.02706],[2435.3,1.9209],[2435.0,3.09324831],[2434.5,7.09008046]],[[2435.8,43.00187752],[2436.0,0.4591],[2436.1,2.88624831],[2436.3,4.23452],[2436.5,1.91004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747706481,[[2435.8,3.2078],[2435.4,1.23407],[2435.2,5.37326697],[2435.1,11.87563459],[2434.9,2.13817946]],[[2435.9,1.60186752],[2436.0,2.88624831],[2436.1,1.02679],[2436.2,1.02676],[2436.3,4.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747750509,[[2434.0,3.2078],[2433.7,1.06522122],[2433.6,1.23484],[2433.5,1.59783183],[2433.4,6.40369075]],[[2434.4,41.99111752],[2434.5,2.88624831],[2434.6,1.46972],[2434.7,4.095],[2434.9,2.05464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747828988,[[2434.3,3.29725831],[2434.2,3.2078],[2434.1,2.97935122],[2434.0,1.02767],[2433.9,2.87683183]],[[2434.4,42.40211752],[2434.6,1.90913],[2434.7,1.02739],[2434.8,0.4627],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747841905,[[2434.6,3.2078],[2434.5,1.48202896],[2434.4,1.60658844],[2434.3,0.41101],[2434.2,6.30636623]],[[2434.7,2.50886752],[2434.9,1.0273],[2435.0,1.02729],[2435.1,40.8],[2435.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747898538,[[2433.2,0.4112],[2433.0,5.56878323],[2432.9,1.935],[2432.8,0.4497],[2432.7,3.12744896]],[[2433.3,1.39530752],[2433.5,0.9046],[2433.6,46.36853323],[2433.7,1.44792],[2433.9,1.33288323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730747981300,[[2431.9,0.41141],[2431.7,0.8938],[2431.6,4.66245],[2431.5,1.92409625],[2431.4,6.26211936]],[[2432.0,1.30852752],[2432.2,1.02846],[2432.3,1.94502],[2432.4,3.32326829],[2432.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748032135,[[2431.9,3.61922],[2431.8,0.8928],[2431.7,3.91826583],[2431.6,1.02866],[2431.5,2.96043537]],[[2432.0,0.89711752],[2432.2,42.05228],[2432.5,4.66012],[2432.7,1.12426],[2440.5,31.23618947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748061160,[[2432.9,0.41125],[2432.7,3.6653],[2432.5,3.16588],[2432.4,3.91632693],[2432.3,10.286]],[[2433.0,42.10835752],[2433.2,0.4268],[2433.3,3.6509],[2433.4,1.02795],[2433.5,4.37712693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748118011,[[2433.7,3.61892],[2433.5,1.02787],[2433.4,3.72085406],[2433.3,1.26],[2433.2,0.4396]],[[2433.8,42.15201752],[2434.0,0.9048],[2434.1,1.02764],[2434.4,6.20568406],[2434.5,0.18430976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748176257,[[2434.7,3.2078],[2434.6,0.86156],[2434.5,3.3075082],[2434.4,2.72761],[2434.3,1.07267659]],[[2434.8,1.74324752],[2434.9,1.48191],[2435.0,1.46068],[2435.2,2.05436],[2437.1,10.06113248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748203959,[[2434.8,4.1993382],[2434.7,3.2078],[2434.6,2.10007659],[2434.5,3.06657661],[2434.4,2.14922215]],[[2434.9,1.30803752],[2435.1,41.82722],[2435.2,1.48267],[2435.3,3.6596],[2435.4,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748272035,[[2433.8,0.86259],[2433.6,5.10974],[2433.5,4.8097769],[2433.4,2.28189],[2433.3,1.35333003]],[[2433.9,1.30819752],[2434.1,1.94166],[2434.2,1.47751],[2434.4,6.09483374],[2435.1,3.77308431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748336488,[[2434.6,1.74347755],[2434.5,3.2078],[2434.4,1.90411],[2434.3,0.4626],[2434.2,1.30894989]],[[2434.7,42.55796752],[2435.0,1.44797],[2435.1,4.95982755],[2435.2,1.0272],[2435.7,0.19095214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748382011,[[2435.4,1.74335755],[2435.3,0.427],[2435.2,4.23495],[2435.1,1.90809],[2435.0,1.07494093]],[[2435.5,0.71372752],[2435.8,45.03475],[2435.9,2.38439],[2436.0,1.33252755],[2436.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748426344,[[2435.9,6.19981745],[2435.8,1.87069],[2435.7,0.4225],[2435.6,2.35826745],[2435.5,0.18833196]],[[2436.0,0.30291752],[2436.3,0.8695],[2436.4,0.4637],[2436.5,3.2078],[2437.0,3.2229903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748459969,[[2436.1,3.72070461],[2436.0,3.645],[2435.9,0.4509],[2435.8,2.27589],[2435.6,1.2171231]],[[2436.2,0.71362752],[2436.4,1.48317],[2436.5,1.02662],[2436.6,4.1551],[2437.2,3.77308431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748514833,[[2434.8,3.61873],[2434.7,0.4469],[2434.6,0.456],[2434.5,2.79383],[2434.4,1.0275]],[[2434.9,1.27162],[2435.1,1.02724],[2435.2,1.02718],[2435.3,3.31005124],[2435.4,5.26206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748569275,[[2434.7,3.76236346],[2434.6,0.63785833],[2434.5,1.02744],[2434.4,3.35496411],[2434.3,2.84472215]],[[2434.8,44.41873],[2434.9,1.7779475],[2435.0,1.89646],[2435.2,4.3461803],[2435.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748599487,[[2433.2,0.4112],[2433.1,1.33265137],[2433.0,2.34198],[2432.9,2.45714421],[2432.7,5.26417]],[[2433.3,3.2078],[2433.6,2.20575137],[2433.7,1.56891],[2433.8,1.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748642813,[[2430.3,0.4246],[2430.1,1.64873],[2430.0,3.74289483],[2429.9,3.2078],[2429.6,0.22691084]],[[2430.5,40.8],[2430.6,3.2078],[2431.0,2.88879483],[2431.1,0.4555],[2431.3,3.96952406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748718663,[[2430.2,0.8463],[2430.1,6.55659483],[2430.0,1.312],[2429.9,1.02939],[2429.8,1.49892658]],[[2430.3,0.41169],[2430.4,40.8],[2430.5,0.4621],[2430.6,1.02912],[2430.7,5.15207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748724261,[[2430.0,0.41173],[2429.8,5.31186082],[2429.7,4.23727],[2429.6,1.49402658],[2429.2,6.20062253]],[[2430.1,0.41173],[2430.3,3.6646],[2430.4,41.8292],[2430.5,1.49126],[2430.7,3.13506764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748778801,[[2431.8,0.96592806],[2431.7,2.88879483],[2431.6,2.09486952],[2431.5,3.49529928],[2431.4,1.7792]],[[2431.9,3.61924],[2432.2,1.90425],[2432.3,0.4387],[2432.5,4.82582184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748861258,[[2431.9,0.41142],[2431.8,1.33370074],[2431.7,1.93684],[2431.6,1.46799],[2431.4,5.52956543]],[[2432.0,0.41142],[2432.1,3.2078],[2432.2,42.24975],[2432.3,4.59379914],[2432.4,1.33370074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748914299,[[2435.2,3.29732412],[2435.1,0.8855],[2435.0,2.26925],[2434.9,4.23506],[2434.8,0.431]],[[2435.3,40.8],[2435.5,0.41082],[2435.6,0.46],[2435.7,5.17366],[2435.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730748924205,[[2435.8,2.88646412],[2435.6,0.86679],[2435.5,3.6653],[2435.0,0.111],[2434.9,3.12469556]],[[2435.9,41.64676],[2436.1,3.2078],[2436.2,1.90746],[2436.3,1.02673],[2436.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749002464,[[2434.0,0.41105],[2433.8,1.92786],[2433.7,1.02779],[2433.6,7.33326412],[2433.5,0.4396]],[[2434.1,0.41107],[2434.2,40.8],[2434.3,1.02756],[2434.4,5.11281],[2434.5,2.29287787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749069097,[[2435.0,0.41089],[2434.9,0.5058],[2434.8,1.02732],[2434.7,4.9363117],[2434.6,1.235]],[[2435.1,0.4109],[2435.2,0.4897],[2435.3,4.70881559],[2435.5,41.82706],[2435.9,6.69306454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749101921,[[2434.0,0.95327],[2433.9,0.5697],[2433.8,0.5444],[2433.7,2.26179],[2433.6,7.1208717]],[[2434.1,0.41105],[2434.4,2.11972],[2434.5,47.4716317],[2434.6,3.71740184],[2434.9,3.33778271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749169047,[[2433.6,0.41113],[2433.3,1.56976],[2433.2,3.45449338],[2433.1,3.10276083],[2433.0,3.3038]],[[2433.7,0.41113],[2433.8,3.2078],[2433.9,0.536],[2434.0,1.59288],[2434.1,2.88569338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749230904,[[2433.7,0.41112],[2433.6,1.1084],[2433.4,1.0279],[2433.3,3.764],[2433.2,1.25621466]],[[2433.8,3.61892],[2434.0,48.50542256],[2434.1,5.91993229],[2434.3,6.34842936],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749273537,[[2432.1,3.2078],[2432.0,1.1072],[2431.8,0.5258],[2431.1,1.9526959],[2430.8,0.63604918]],[[2432.2,6.38120282],[2432.3,1.0652],[2432.4,2.36111282],[2432.5,3.72304468],[2432.8,3.32760962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749324882,[[2429.6,1.51471],[2429.4,0.5477],[2429.3,1.02966],[2429.2,2.10019106],[2429.1,6.04255159]],[[2429.7,0.41179],[2429.8,6.09776132],[2429.9,1.02941],[2430.1,0.5691],[2430.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749355609,[[2428.6,1.56268],[2428.4,1.59094],[2428.3,1.03008],[2428.0,6.49618],[2427.9,0.12741]],[[2428.7,47.30972132],[2428.9,1.58756],[2429.0,1.02979],[2429.7,2.49081057],[2429.9,4.45860962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749407352,[[2428.2,0.41205],[2427.9,1.59284],[2427.8,0.5659],[2427.7,1.58281],[2427.6,8.25449132]],[[2428.3,0.95273],[2428.4,4.2687],[2428.5,2.69681894],[2428.6,3.91993132],[2428.7,4.26613273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749466384,[[2429.2,0.41188],[2428.9,1.02982],[2428.8,1.7043],[2428.7,8.58223672],[2428.5,1.17343433]],[[2429.3,0.5472],[2429.4,41.78925],[2429.5,2.69735285],[2429.6,3.7951],[2429.7,7.25507643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749508928,[[2430.0,1.52724],[2429.9,4.54295028],[2429.8,2.36458028],[2429.7,1.02948],[2429.5,2.05915]],[[2430.1,40.8],[2430.2,2.69906474],[2430.3,1.1222],[2430.4,0.5486],[2430.5,5.60037773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749567962,[[2429.7,0.41184],[2429.5,1.02968],[2429.4,1.7135],[2429.3,0.5093],[2429.2,2.89248799]],[[2429.8,6.31869474],[2429.9,1.0183],[2430.0,1.02949],[2430.1,0.517],[2430.2,6.22467072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749625917,[[2429.4,0.41186],[2429.3,0.4816],[2429.2,1.0298],[2429.1,2.02002],[2429.0,4.33519342]],[[2429.5,0.41189],[2429.7,48.74528273],[2429.8,5.77441651],[2430.0,7.2817816],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749656037,[[2431.9,0.41146],[2431.8,0.9747],[2431.7,1.49964],[2431.6,1.02879],[2431.3,5.36158]],[[2432.0,3.2078],[2432.2,0.9821],[2432.3,0.5049],[2432.5,0.096],[2433.8,4.82992804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749714268,[[2431.8,0.41148],[2431.6,1.96137],[2431.5,1.49161],[2431.3,1.25546885],[2430.9,4.99160323]],[[2431.9,41.3083],[2432.0,4.05998356],[2432.1,3.2078],[2432.2,3.33218273],[2432.3,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749762703,[[2431.1,0.4116],[2430.9,0.9815],[2430.8,1.50103],[2430.6,4.23699],[2430.5,3.31652]],[[2431.2,4.09209],[2431.5,1.12484],[2431.6,3.23618273],[2431.7,40.911],[2431.8,3.77554651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749868772,[[2430.7,0.41167],[2430.6,0.943],[2430.5,1.50085],[2430.4,2.24728],[2430.2,5.26649]],[[2430.8,0.88215],[2430.9,3.7109],[2431.0,3.7007506],[2431.1,4.7934357],[2431.2,1.12496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749874469,[[2430.5,0.8742],[2430.4,0.4784],[2430.3,1.50313],[2430.2,1.02938],[2430.0,4.65587004]],[[2430.6,6.37607339],[2430.7,0.87838],[2430.9,3.7297506],[2431.0,1.12506],[2431.1,3.7644257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730749955727,[[2430.6,0.88348],[2430.5,1.8019499],[2430.4,2.3638399],[2430.3,1.53342],[2429.0,3.76369344]],[[2430.7,46.15215073],[2430.8,0.4678],[2430.9,3.62026977],[2431.0,1.02906],[2431.1,3.30104373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750014880,[[2431.0,1.7461499],[2430.9,0.4722],[2430.8,1.02913],[2430.7,0.9927],[2430.4,4.8687802]],[[2431.1,0.87791],[2431.2,3.21888127],[2431.3,3.2078],[2431.4,45.58426148],[2431.5,6.56889503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750077435,[[2431.4,0.41154],[2431.3,1.3345499],[2431.2,1.02896],[2431.0,2.27001],[2430.9,1.17263974]],[[2431.5,7.35146293],[2431.6,4.74996148],[2431.7,1.02877],[2431.8,6.63668154],[2431.9,4.8075656]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750110363,[[2430.1,1.7463199],[2429.8,6.16313753],[2429.7,1.95032691],[2429.6,3.3557799],[2429.4,4.85315203]],[[2430.2,0.90455],[2430.3,0.5078],[2430.4,44.4965],[2430.5,3.7117079],[2430.6,2.3637799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750167988,[[2430.5,0.41169],[2430.3,5.96791],[2430.2,1.02936],[2430.1,4.02230437],[2429.9,3.24555077]],[[2430.6,0.41171],[2430.7,2.65046578],[2430.8,4.7270973],[2430.9,4.23692],[2431.1,3.21428077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750198814,[[2430.9,0.41161],[2430.8,3.2078],[2430.7,3.91906328],[2430.6,2.95431864],[2430.5,1.226]],[[2431.0,3.07092105],[2431.1,2.68545956],[2431.3,42.86954],[2431.4,4.25144147],[2431.8,0.23199757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750260878,[[2430.2,0.41173],[2430.0,1.02947],[2429.9,2.07778],[2429.8,0.1492],[2429.7,9.61680108]],[[2430.3,0.41175],[2430.4,3.73263408],[2430.5,5.88942086],[2430.6,1.02923],[2430.7,2.98725818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750304415,[[2432.1,0.41143],[2431.9,3.91991818],[2431.8,1.0287],[2431.7,3.2078],[2431.5,0.7670449]],[[2432.2,1.6038],[2432.3,0.41141],[2432.5,5.44861021],[2432.6,1.02839],[2432.7,3.82035277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750336833,[[2431.9,2.25964015],[2431.7,1.02871],[2431.6,5.45658],[2431.5,1.96665551],[2431.4,4.21928492]],[[2432.0,2.65895967],[2432.1,1.0291],[2432.2,46.68881277],[2432.3,0.41141],[2432.4,3.21721532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750392266,[[2431.0,0.41162],[2430.9,1.33368712],[2430.8,1.02913],[2430.7,1.56886],[2430.6,5.5406]],[[2431.1,0.97612],[2431.2,3.25924949],[2431.3,45.85149273],[2431.4,0.096],[2431.5,1.02887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750419887,[[2429.8,0.41182],[2429.7,0.0169],[2429.6,0.5308],[2429.5,2.36335712],[2429.4,1.02971]],[[2429.9,8.25402],[2430.0,4.56356529],[2430.1,1.02943],[2430.2,3.71830561],[2430.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750465911,[[2431.3,2.89069557],[2431.1,0.4116],[2430.9,4.23689],[2430.2,1.61719511]],[[2431.5,4.839],[2431.6,40.8],[2431.8,1.12471],[2431.9,1.02869],[2432.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750517342,[[2431.3,0.41156],[2431.1,3.91969557],[2431.0,1.84363],[2430.7,3.6269],[2430.6,1.02919]],[[2431.4,0.83665],[2431.5,41.2366],[2431.6,3.3038],[2431.7,1.49265],[2431.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750541760,[[2431.5,0.41153],[2431.3,2.89069557],[2431.2,1.02895],[2431.1,2.323],[2431.0,3.2078]],[[2431.6,44.41932],[2431.8,0.4562],[2431.9,4.06115904],[2432.0,0.096],[2432.1,6.60149619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750606521,[[2430.8,0.41165],[2430.5,5.13492122],[2430.4,4.23709],[2430.3,0.22582636],[2430.2,0.5243]],[[2430.9,3.54693062],[2431.0,0.4532],[2431.1,1.02901],[2431.2,6.42642874],[2431.3,4.78402686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750656755,[[2430.1,0.41176],[2429.9,2.89068122],[2429.8,4.23736],[2429.6,2.4765336],[2429.5,0.096]],[[2430.2,0.41175],[2430.4,47.50042962],[2430.5,3.71146062],[2430.6,5.31923],[2431.3,18.64913457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750732903,[[2428.0,0.41212],[2427.9,3.2078],[2427.8,0.65994911],[2427.7,3.31950364],[2427.6,4.01998691]],[[2428.2,0.4121],[2428.3,0.53839999],[2428.4,1.03017],[2428.5,4.34423691],[2428.6,2.68219062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750738306,[[2428.5,0.41204],[2428.3,3.6505],[2428.2,1.46052],[2428.1,1.03028],[2428.0,3.96957055]],[[2428.6,0.4412],[2428.7,0.4443],[2428.9,4.13773062],[2429.0,47.93122691],[2429.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750810542,[[2427.4,0.436],[2427.2,0.464],[2427.1,1.17206364],[2427.0,3.32950056],[2426.8,4.04117481]],[[2427.5,0.41221],[2427.6,5.41318446],[2427.7,1.45498],[2427.8,3.71782174],[2428.0,2.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750856194,[[2429.2,0.41192],[2429.0,1.02989],[2428.9,8.33839661],[2428.8,0.67993837],[2428.7,2.06004]],[[2429.3,0.851],[2429.4,3.6544],[2429.5,40.8],[2429.6,0.50787],[2429.8,4.03423661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750903525,[[2427.7,0.01683],[2427.6,3.61998],[2427.4,0.70205475],[2427.3,5.12825661],[2427.2,1.48046]],[[2427.9,0.41215],[2428.0,0.4327],[2428.1,0.8661],[2428.2,7.13169661],[2428.4,1.03018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750935232,[[2427.8,0.41215],[2427.6,3.2078],[2427.5,3.92416661],[2427.3,1.0306],[2427.1,1.05585862]],[[2428.0,0.41214],[2428.2,0.8523],[2428.3,1.03019],[2428.4,10.82452927],[2428.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730750987669,[[2427.6,4.23828],[2427.5,2.56050478],[2427.4,2.047168],[2427.2,4.19800212],[2427.1,8.18620826]],[[2428.1,50.42905782],[2428.3,0.4233],[2428.4,7.46153571],[2428.6,3.82100689],[2428.7,6.46257499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751017093,[[2427.8,0.92751941],[2427.7,1.75590638],[2427.6,1.03046],[2427.5,1.0305],[2427.4,4.79418478]],[[2427.9,3.2078],[2428.0,2.66071921],[2428.1,41.2219],[2428.2,3.60496305],[2428.3,1.33570638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751067610,[[2428.5,1.74702732],[2428.4,1.185],[2428.3,4.93814304],[2428.2,2.11080877],[2428.1,2.47617341]],[[2428.6,1.3073],[2428.7,40.8],[2428.9,3.2078],[2429.2,0.096],[2429.5,7.91097136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751131759,[[2428.7,0.41201],[2428.6,1.33489305],[2428.5,1.03011],[2428.4,2.27623],[2428.3,3.2078]],[[2428.8,0.8664],[2428.9,5.25593923],[2429.0,2.14492395],[2429.1,2.68135285],[2429.2,1.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751158667,[[2429.0,0.41194],[2428.8,1.176],[2428.7,2.79520305],[2428.6,1.76439058],[2428.4,6.34410834]],[[2429.1,2.55193144],[2429.2,3.5362643],[2429.3,6.01896305],[2429.5,4.23967716],[2429.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751213331,[[2428.3,0.41207],[2428.1,2.80346305],[2428.0,1.03032],[2427.9,0.4268],[2427.8,3.93287043]],[[2428.4,3.2078],[2428.5,1.3398],[2428.6,40.8],[2428.7,1.43089305],[2428.9,5.33497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751267958,[[2427.1,0.97180788],[2426.9,0.9211],[2426.8,4.80000694],[2426.7,5.31861454],[2426.6,1.61997681]],[[2427.2,41.2428],[2427.3,5.23002149],[2427.4,3.04501533],[2427.5,1.03057],[2427.6,2.68638938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751300780,[[2427.1,0.41228],[2427.0,1.33619056],[2426.9,1.03076],[2426.8,2.61031],[2426.7,3.94868875]],[[2427.2,2.56072148],[2427.3,47.15638938],[2427.4,0.8843],[2427.5,1.03054],[2427.6,5.59018879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751346620,[[2425.8,3.2078],[2425.7,0.8941],[2425.6,0.73855811],[2425.5,1.148],[2425.4,0.51080881]],[[2426.3,0.459],[2426.4,40.8],[2426.5,6.103863],[2426.7,0.096],[2426.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751414066,[[2424.8,0.41267],[2424.6,3.2078],[2424.5,2.17379],[2424.3,1.45407],[2424.2,2.51517]],[[2424.9,40.8],[2425.0,0.83915],[2425.1,0.4305],[2425.2,3.656],[2425.3,5.63545567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751420562,[[2425.0,0.41263],[2424.8,5.38248],[2424.7,2.3418],[2424.5,1.31931952],[2424.4,2.89885032]],[[2425.1,0.4187],[2425.2,44.0078],[2425.3,0.4126],[2425.4,0.8774],[3324.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751467500,[[2425.6,0.41253],[2425.3,5.80426],[2425.2,4.37615032],[2425.1,0.4187],[2425.0,0.28792645]],[[2425.7,0.86902],[2425.8,0.9132],[2425.9,1.03121],[2426.0,40.8],[2426.2,6.9499823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751503635,[[2426.8,3.31118032],[2426.7,0.4624],[2426.6,3.62016],[2426.5,1.45173],[2426.4,1.03098]],[[2426.9,41.222],[2427.0,0.4523],[2427.1,0.4267],[2427.2,3.62007],[2427.3,1.60645575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751546371,[[2427.0,8.62439],[2426.9,2.46937492],[2426.8,1.03082],[2426.7,2.41017951],[2426.6,2.06910689]],[[2427.4,3.71524899],[2427.5,3.74152215],[2427.6,7.59482532],[2427.7,1.03046],[2427.8,6.3539034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751601606,[[2427.1,0.41226],[2426.9,1.5463],[2426.8,4.23863],[2426.7,5.28348059],[2426.6,1.61070689]],[[2427.2,0.41226],[2427.4,8.26947469],[2427.5,1.03054],[2427.6,4.0956],[2427.7,6.10186562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751672248,[[2423.7,0.41284],[2423.5,1.03222],[2423.4,3.92785187],[2423.3,2.4178],[2423.2,3.49470835]],[[2423.8,0.428],[2423.9,0.41283],[2424.0,0.8397],[2424.1,44.0078],[2424.2,1.03195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751730083,[[2423.4,0.41291],[2423.3,6.90245942],[2423.2,1.49513],[2423.1,1.46548],[2423.0,6.05694999]],[[2423.5,2.68122773],[2423.6,3.62067],[2423.7,0.4492],[2423.8,3.63451899],[2423.9,6.65503755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751758607,[[2423.4,0.95621701],[2423.3,5.0016454],[2423.2,1.87463],[2423.1,2.39608716],[2423.0,3.67553689]],[[2423.5,44.3452908],[2423.8,6.05141084],[2423.9,7.46372215],[2424.2,6.87445848],[2424.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751812438,[[2425.6,0.41253],[2425.5,4.5459454],[2425.4,2.3377],[2425.3,1.03144],[2425.2,1.3381454]],[[2425.7,41.2366],[2425.8,0.435],[2425.9,0.4602],[2426.0,1.03117],[2426.1,4.33494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751868186,[[2429.1,2.89304777],[2428.5,4.23788],[2428.3,2.013],[2428.2,3.30504777],[2428.1,0.4281]],[[2429.2,0.4265],[2429.4,3.2078],[2429.6,1.02965],[2429.8,1.02956],[2429.9,58.09984818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751903526,[[2429.9,0.41179],[2429.8,3.33604777],[2429.7,1.4853],[2429.6,3.49058283],[2429.5,1.45737]],[[2430.3,4.23716],[2430.4,40.8],[2430.5,0.8488],[2430.6,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751961761,[[2429.6,7.09622389],[2429.5,1.88046],[2429.4,1.51392934],[2429.3,4.54243576],[2429.2,1.71409402]],[[2429.8,2.15251928],[2429.9,0.41181],[2430.0,2.68957265],[2430.1,3.2078],[2430.2,41.82939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730751993893,[[2429.8,0.96377685],[2429.6,2.36427576],[2429.5,1.88046],[2429.4,5.81972934],[2429.3,1.61809402]],[[2429.9,4.048],[2430.0,0.4285],[2430.1,4.72012541],[2430.2,42.13463576],[2430.3,4.89067465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752053242,[[2428.1,0.41211],[2428.0,0.4224],[2427.9,0.428],[2427.8,1.0304],[2427.7,3.99530723]],[[2428.2,2.56607771],[2428.3,3.2078],[2428.4,4.15978863],[2428.5,1.03012],[2428.6,3.79950723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752128895,[[2427.4,0.41221],[2427.3,0.8866],[2427.2,7.50228054],[2427.1,1.03066],[2427.0,0.28209909]],[[2427.5,0.41223],[2427.6,2.70294831],[2427.7,2.82379555],[2427.8,42.73383],[2428.0,3.32339541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752179128,[[2427.7,2.30538378],[2427.6,1.097],[2427.5,2.54605934],[2427.4,6.74254402],[2427.3,2.99000271]],[[2427.8,43.4998502],[2427.9,0.4194],[2428.0,3.61993],[2428.1,3.22739541],[2428.2,5.9721402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752227560,[[2429.7,0.41184],[2429.6,1.75584555],[2429.5,1.47948],[2429.4,1.45342],[2429.3,1.092]],[[2429.8,3.2078],[2429.9,1.61088899],[2430.0,2.14703496],[2430.1,0.50778],[2430.2,1.33574555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752279500,[[2427.1,0.41227],[2426.9,3.98120071],[2426.8,0.4434],[2426.7,4.66517],[2425.9,1.07318752]],[[2427.4,3.2078],[2427.6,1.9377],[2427.7,0.096],[2427.9,2.89220071],[2428.3,7.23637636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752311720,[[2427.3,0.41223],[2427.2,3.2078],[2427.1,4.35496071],[2427.0,1.48293],[2426.9,1.089]],[[2427.4,2.15407318],[2427.5,44.31989337],[2427.7,1.90955],[2427.8,6.42184805],[2430.4,4.26505219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752362350,[[2426.7,0.41235],[2426.5,5.32674],[2426.4,4.34649071],[2426.3,1.17306707],[2426.1,3.13536752]],[[2426.8,2.02294688],[2426.9,40.8],[2427.0,2.61241854],[2427.1,7.80978165],[2427.2,1.03066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752435916,[[2427.7,2.48244514],[2427.6,0.71234309],[2427.5,1.4558],[2427.4,4.23836],[2427.3,6.12254823]],[[2427.8,1.61340478],[2427.9,2.15120638],[2428.0,0.41213],[2428.1,2.68847165],[2428.2,1.91324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752453227,[[2427.3,0.41224],[2427.2,1.5147],[2427.1,0.4342],[2427.0,1.03073],[2426.9,4.36207071]],[[2427.4,2.56316306],[2427.5,3.6705],[2427.6,3.72169627],[2427.7,1.93635],[2427.9,6.20224876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752496653,[[2426.9,2.51241182],[2426.7,3.92631229],[2426.6,1.45079],[2426.5,4.72308752],[2425.5,5.03875593]],[[2427.0,3.12927909],[2427.1,0.85909],[2427.2,0.4341],[2427.3,47.22184805],[2427.4,4.87629272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752565099,[[2423.9,0.41281],[2423.7,1.46524],[2423.6,2.61608],[2423.5,0.4273],[2423.3,5.27244]],[[2424.0,40.8],[2424.1,6.94466533],[2424.2,0.4546],[2424.3,2.05252485],[2424.4,3.28125187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752608839,[[2425.8,0.4125],[2425.7,2.89697533],[2425.5,4.23918],[2425.4,0.4506],[2425.3,1.297]],[[2425.9,44.44],[2426.0,0.4566],[2426.2,0.4333],[2426.3,0.096],[2426.9,2.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752613837,[[2425.3,4.20997533],[2425.2,4.2393],[2425.0,1.03158],[2424.9,0.096],[2424.8,0.4575]],[[2425.8,3.2078],[2425.9,41.2322],[2426.0,1.58378],[2426.2,1.5754],[2426.3,2.89697533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752677471,[[2423.7,0.41286],[2423.6,2.89697533],[2423.5,1.298],[2423.4,3.4969622],[2423.3,2.3549]],[[2423.8,0.41284],[2424.0,0.4438],[2424.2,46.64978197],[2424.3,3.16034706],[2424.4,1.14287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752727704,[[2424.3,0.41275],[2424.1,8.05372533],[2424.0,4.2398],[2423.7,4.45340752],[2423.6,0.8984]],[[2424.4,0.4189],[2424.5,2.55621562],[2424.6,3.2078],[2424.7,44.51858087],[2424.8,1.03168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752753717,[[2425.9,0.41248],[2425.7,3.92825533],[2425.6,1.03133],[2425.4,1.8028],[2425.3,3.7406]],[[2426.0,0.8792],[2426.1,5.77027235],[2426.2,2.68685087],[2426.3,0.4628],[2426.4,1.03101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752800364,[[2426.0,0.41246],[2425.8,5.30221533],[2425.7,1.03129],[2425.6,0.4527],[2425.5,4.25385925]],[[2426.1,3.2078],[2426.2,170.75825235],[2426.3,3.14115087],[2426.4,41.2235],[2426.6,4.24499805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752852989,[[2426.7,1.64835],[2426.5,3.30935533],[2426.4,4.23878],[2426.3,1.95190945],[2426.2,4.37876766]],[[2426.8,0.44],[2426.9,0.4593],[2427.1,3.2078],[2427.2,2.42740697],[2427.8,9.13489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752873716,[[2428.3,0.41207],[2428.1,2.89697533],[2428.0,1.6797],[2427.9,1.49176],[2427.8,4.33419]],[[2428.4,0.41206],[2428.5,0.4586],[2428.6,40.8],[2428.7,0.2746],[2428.8,137.9735416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752924152,[[2428.8,0.41199],[2428.7,5.5200452],[2428.6,5.00304588],[2428.5,6.30395418],[2428.4,2.15981891]],[[2428.9,1.61615251],[2429.1,2.56719952],[2429.2,3.12164852],[2429.4,0.7376],[2429.5,8.52588519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752948267,[[2427.5,0.41219],[2427.3,4.23841],[2427.2,3.33748643],[2427.1,2.32869],[2427.0,0.5598]],[[2427.6,4.9675],[2427.8,2.15336345],[2427.9,3.72152852],[2428.0,4.0687],[2428.1,1.03031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730752998704,[[2427.7,12.07559699],[2427.6,1.62034899],[2427.5,1.8672],[2427.4,6.65465532],[2427.3,5.30962799]],[[2427.8,136.1841125],[2427.9,1.61610363],[2428.0,2.15473711],[2428.1,0.83112],[2428.2,2.69316153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753042524,[[2428.8,4.4498],[2428.4,1.03014],[2428.3,1.44216],[2428.2,4.26217119],[2428.1,3.88409229]],[[2428.9,4.97387],[2429.0,0.4433],[2429.1,0.4465],[2429.2,5.53848737],[2429.3,1.02977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753070447,[[2427.9,5.26323],[2427.8,0.4452],[2427.6,1.47088],[2427.5,1.3149899],[2427.4,1.07733764]],[[2428.0,0.41212],[2428.1,6.72710691],[2428.2,1.49224],[2428.3,7.03794901],[2428.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753120878,[[2427.8,0.92743745],[2427.7,0.9061],[2427.6,4.23827],[2427.5,1.03051],[2427.4,5.12315596]],[[2427.9,1.60902454],[2428.0,40.8],[2428.1,2.56481691],[2428.2,3.15426153],[2428.3,3.81431832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753173316,[[2425.0,1.54862],[2424.9,3.2027],[2424.8,3.2078],[2424.7,1.03171],[2424.6,0.51594914]],[[2425.3,3.2078],[2425.4,40.8],[2425.5,3.95031832],[2425.6,2.14405],[2457.7,0.15108664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753205864,[[2425.0,1.54563],[2424.7,3.21692],[2424.6,3.58766711],[2424.5,2.09949],[2424.2,6.99041456]],[[2425.1,1.56442],[2425.2,6.10261832],[2425.3,3.76319751],[2425.4,42.99103],[2425.5,2.14696133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753242382,[[2424.0,1.133],[2423.8,3.2078],[2423.7,0.096],[2423.5,3.4751],[2423.4,1.5798]],[[2424.1,0.41279],[2424.2,2.89481832],[2424.3,2.2114],[2424.4,1.03186],[2424.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753311208,[[2424.9,0.41265],[2424.7,5.3705],[2424.6,5.04156832],[2424.5,2.06361],[2424.4,1.1226]],[[2425.0,1.1255],[2425.1,3.62042],[2425.2,2.2584],[2425.4,1.03143],[2425.5,1.70067241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753359043,[[2425.4,1.13],[2425.3,0.41257],[2425.2,3.2078],[2425.0,3.37068],[2424.9,2.19643]],[[2425.5,2.56058156],[2425.6,46.92272695],[2425.7,1.0313],[2425.8,7.13388832],[2425.9,3.22203234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753364046,[[2425.1,1.129],[2425.0,3.62043],[2424.7,0.51479224],[2424.6,3.37445],[2424.5,6.67168513]],[[2425.2,44.7889],[2425.3,2.14997802],[2425.4,1.03142],[2425.5,9.81904527],[2426.2,9.20701429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753426993,[[2424.9,0.41264],[2424.8,2.3327],[2424.6,4.23956],[2424.5,4.13251832],[2424.3,1.1504]],[[2425.0,0.41265],[2425.1,3.7021],[2425.2,3.2078],[2425.3,6.34436092],[2425.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753472647,[[2423.3,1.129],[2423.2,1.2494],[2423.1,1.1949],[2423.0,5.18314832],[2421.9,3.77904231]],[[2423.4,0.41291],[2423.6,5.5765],[2423.7,1.03216],[2423.8,7.31394392],[2423.9,2.68502695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753503760,[[2423.4,1.58611],[2423.3,1.13],[2423.2,1.1975],[2423.1,2.30279],[2423.0,4.28756681]],[[2423.5,2.5637156],[2423.6,5.89282695],[2423.7,4.69805],[2423.8,3.92694832],[2423.9,3.22203234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753555280,[[2424.6,1.54069],[2424.3,3.50396],[2424.2,1.2195],[2424.1,1.41763408],[2424.0,2.89481832]],[[2424.7,0.41269],[2424.8,44.0078],[2424.9,3.37345492],[2425.0,9.04300492],[2425.1,1.03157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753602123,[[2423.3,1.53992],[2423.0,1.47515205],[2422.9,5.47086],[2422.8,2.89481832],[2422.7,2.43045]],[[2423.4,0.41291],[2423.5,3.2078],[2423.6,2.4458],[2423.7,41.83216],[2423.8,4.07201832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753644758,[[2422.2,4.13654673],[2422.0,1.126],[2421.8,3.41925],[2421.6,9.09571087],[2421.5,5.92334728]],[[2422.3,0.41309],[2422.5,1.03267],[2422.6,3.92745832],[2422.8,2.0651],[2423.0,5.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753677181,[[2421.9,0.41316],[2421.6,1.03304],[2421.4,4.2409],[2421.3,1.1689],[2421.2,5.32441832]],[[2422.0,45.64806],[2422.2,2.4681],[2422.3,3.92756832],[2422.4,0.096],[2422.5,1.14366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753720713,[[2421.9,4.24069],[2421.7,2.32558],[2421.6,4.76546022],[2421.5,0.28337186],[2421.3,2.79068469]],[[2422.4,1.66438],[2422.5,3.2078],[2422.6,1.1762],[2422.7,45.84609426],[2422.9,1.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753744025,[[2423.8,0.41284],[2423.7,1.223],[2423.6,1.03218],[2423.5,3.92704832],[2423.4,3.2078]],[[2423.9,3.2078],[2424.0,0.41281],[2424.1,40.8],[2424.2,1.1934],[2424.4,1.03186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753793350,[[2422.8,3.62081],[2422.6,2.4174],[2422.5,2.28806],[2422.4,2.35472312],[2422.3,4.51290301]],[[2422.9,0.41301],[2423.0,2.15127594],[2423.1,40.8],[2423.2,3.72183482],[2423.3,8.41881832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753823377,[[2422.2,3.6209],[2422.0,3.27466],[2421.9,2.10381],[2421.8,4.97989282],[2420.5,4.31494432]],[[2422.3,0.41311],[2422.6,41.83262],[2422.7,6.4424236],[2422.8,2.89481832],[2423.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753867716,[[2422.0,0.41315],[2421.8,1.1325],[2421.7,1.0847],[2421.6,1.03302],[2421.5,5.38752312]],[[2422.1,44.4597242],[2422.2,4.94784179],[2422.4,2.3041925],[2422.5,7.14112814],[2422.7,3.86849236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753910750,[[2423.1,0.41296],[2423.0,1.272],[2422.9,1.177],[2422.8,5.41552],[2422.7,2.90065814]],[[2423.2,41.21294],[2423.4,3.29018],[2423.5,5.34725],[2423.7,5.05177962],[2423.8,4.75483179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753972404,[[2422.8,1.5835],[2422.7,4.38471598],[2422.6,4.63303211],[2422.5,4.12480688],[2422.4,2.65758422]],[[2422.9,0.41299],[2423.2,2.11167],[2423.3,4.38495396],[2423.4,5.90057093],[2423.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730753981817,[[2422.4,0.41308],[2422.2,4.06205814],[2422.1,2.3314],[2422.0,4.24066],[2421.9,3.23391598]],[[2422.5,3.71032396],[2422.6,1.0879],[2422.7,2.69277093],[2422.8,4.346],[2423.1,5.83394103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754018431,[[2424.2,1.1347],[2424.1,1.1319],[2424.0,3.2078],[2423.9,2.90065814],[2423.8,3.53586446]],[[2424.6,1.1223],[2424.7,1.1081],[2424.8,1.0709],[2425.0,2.99665814],[2425.1,6.00882465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754079506,[[2426.0,0.41246],[2425.8,4.33765814],[2425.7,1.0839],[2425.6,4.23912],[2425.5,2.84527588]],[[2426.2,0.41244],[2426.3,2.2179],[2426.4,3.2078],[2426.5,1.03097],[2426.6,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754083808,[[2425.8,1.437],[2425.6,6.52098814],[2425.4,1.1419],[2425.3,1.0631],[2425.2,1.12749]],[[2425.9,41.21248],[2426.1,3.2078],[2426.2,1.0311],[2426.3,2.2179],[2426.4,1.03101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754148844,[[2426.9,0.41231],[2426.7,2.11216],[2426.6,7.42406016],[2426.5,1.0809233],[2426.4,3.68335496]],[[2427.0,2.3471],[2427.1,0.41228],[2427.3,3.2078],[2427.4,4.86280465],[2427.6,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754195472,[[2426.1,0.41245],[2426.0,2.3267],[2425.9,1.1614],[2425.8,1.03125],[2425.7,1.174]],[[2426.2,1.56623],[2426.3,2.2934],[2426.4,1.031],[2426.5,4.23878],[2426.6,2.90065814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754247719,[[2427.1,0.97680927],[2427.0,2.89562864],[2426.9,1.03076],[2426.8,1.0308],[2426.7,5.91412186]],[[2427.2,3.2078],[2427.3,44.59050618],[2427.4,1.1426],[2427.5,1.0823],[2427.6,3.24036031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754275237,[[2424.8,0.41269],[2424.7,1.173],[2424.6,1.03186],[2424.5,1.1134],[2424.4,5.51828128]],[[2424.9,0.4127],[2425.0,3.2078],[2425.3,1.03158],[2425.4,3.99142864],[2425.5,41.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754324064,[[2427.5,1.238],[2427.4,0.41226],[2427.2,2.89562864],[2427.0,6.89918862],[2426.9,0.523]],[[2427.6,0.41223],[2427.7,1.1741],[2427.8,4.23831],[2427.9,40.8],[2428.0,1.03043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754361671,[[2428.1,0.97699385],[2428.0,1.1961],[2427.9,1.1691],[2427.8,1.03051],[2427.7,5.19312118]],[[2428.2,0.41215],[2428.3,44.1677],[2428.4,1.03029],[2428.5,3.2078],[2428.6,3.71377835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754394606,[[2428.7,6.3906679],[2428.6,6.3848201],[2428.5,2.1683],[2428.4,3.27653254],[2428.3,3.13853882]],[[2428.8,0.01566],[2429.1,40.8],[2429.2,4.79737],[2429.3,1.1943],[2429.5,3.93318835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754444035,[[2429.7,1.67586],[2429.6,3.2078],[2429.5,3.41225],[2429.4,4.19362864],[2429.3,2.10032254]],[[2429.8,0.41188],[2430.0,1.02958],[2430.1,7.53365],[2430.2,3.2078],[2430.3,4.01932864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754470972,[[2428.2,4.01603],[2428.1,1.1071],[2428.0,3.18764293],[2427.9,1.03046],[2427.7,4.76133]],[[2428.3,0.41211],[2428.4,3.2078],[2428.6,1.03017],[2428.7,1.03013],[2428.8,1.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754525707,[[2424.7,0.41277],[2424.6,1.417],[2424.5,1.40028755],[2424.4,12.52112],[2424.3,1.1456]],[[2424.8,3.62055],[2425.0,3.4517],[2425.1,3.92738864],[2426.3,23.29345128],[2426.6,7.41430602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754579944,[[2425.0,0.41272],[2424.8,1.03186],[2424.7,2.2157],[2424.6,5.01387864],[2424.4,4.41454254]],[[2425.1,2.6998],[2425.2,7.04311128],[2425.4,1.03163],[2425.5,7.14753466],[2425.7,3.85302369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754608469,[[2425.0,0.41272],[2424.8,3.2078],[2424.7,1.03192],[2424.6,1.208],[2424.5,5.44267254]],[[2425.1,5.7108],[2425.2,4.90801128],[2425.4,4.23944],[2425.5,6.11593466],[2425.6,1.03155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754660194,[[2425.1,0.4127],[2425.0,1.33765679],[2424.9,1.03182],[2424.8,3.63419962],[2424.7,2.20949254]],[[2425.2,4.24155785],[2425.3,1.1259],[2425.4,5.37013],[2425.5,4.25193602],[2425.6,5.09468048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754740853,[[2423.2,3.62081],[2423.1,1.186],[2423.0,2.4387879],[2422.9,2.18848],[2421.9,25.1482615]],[[2423.3,0.41301],[2423.4,2.2019],[2423.6,7.46187373],[2423.7,1.0037],[2423.8,1.03232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754746151,[[2423.7,0.9292296],[2423.5,1.03244],[2423.4,1.0866],[2423.3,2.11611],[2423.0,4.20621509]],[[2423.8,1.47553],[2424.0,4.2947],[2424.1,5.22618],[2424.2,44.98397373],[2424.3,1.12811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754808603,[[2424.0,0.41289],[2423.9,2.968],[2423.8,1.31585602],[2423.7,4.25562127],[2423.6,4.0757]],[[2424.1,41.21287],[2424.3,0.9435],[2424.5,4.23981],[2424.7,5.64004127],[2425.2,9.0884738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754903554,[[2424.5,1.3134],[2424.3,4.25291889],[2424.2,8.22483],[2424.1,1.87751497],[2424.0,5.24361471]],[[2424.6,5.51858],[2424.8,0.883],[2424.9,1.03185],[2425.1,4.25209602],[2425.2,2.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754909062,[[2424.8,2.44130745],[2424.6,1.851],[2424.5,5.32910013],[2424.4,2.65506471],[2424.2,7.44398509]],[[2424.9,1.37024],[2425.2,7.45982602],[2425.3,40.8],[2425.4,4.78868369],[3413.5,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730754984009,[[2425.2,0.41268],[2425.1,1.6233],[2425.0,4.25224836],[2424.9,1.03183],[2424.8,3.59609176]],[[2425.3,1.29847],[2425.6,4.23935],[2425.8,1.03149],[2425.9,44.02045836],[2426.0,6.35278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755048337,[[2426.6,0.41244],[2426.4,6.42825836],[2426.3,2.35995],[2426.2,1.159],[2426.1,2.20658068]],[[2426.7,40.8],[2426.8,0.432],[2427.0,0.4236],[2427.1,3.2078],[2427.2,3.22045836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755107192,[[2425.6,4.09275836],[2425.5,1.155],[2425.4,4.52390409],[2425.3,1.03166],[2425.2,0.5536]],[[2425.7,0.4445],[2425.9,0.41258],[2426.0,3.6303],[2426.2,1.0313],[2426.3,3.31645836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755138316,[[2426.0,1.56555],[2425.9,0.4422],[2425.7,4.3353],[2425.6,1.5158668],[2425.5,3.1729102]],[[2426.1,1.28143],[2426.4,4.23901],[2426.6,4.25157836],[2426.8,45.09],[2427.4,4.30804623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755194147,[[2425.9,0.41256],[2425.7,1.51354878],[2425.6,1.03153],[2425.5,6.093645],[2425.4,7.55880197]],[[2426.0,41.2589],[2426.1,0.41254],[2426.3,4.0468],[2426.4,2.61777195],[2426.5,4.25162836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755248599,[[2425.1,0.41269],[2424.9,4.7926],[2424.8,1.03188],[2424.7,0.72847942],[2424.6,2.67131878]],[[2425.3,6.87655836],[2425.5,1.9149],[2425.7,1.03151],[2425.8,0.096],[2428.4,6.46206934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755293639,[[2422.7,0.41311],[2422.4,5.83449],[2422.3,1.75880206],[2422.2,0.4311],[2422.1,1.07048107]],[[2422.8,0.8697],[2422.9,3.63353836],[2423.1,3.6723],[2423.2,40.896],[2424.6,24.40881397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755341676,[[2421.8,0.4622],[2421.7,1.55326],[2421.5,2.53923878],[2421.4,1.90266922],[2421.3,6.39788361]],[[2421.9,0.86754],[2422.0,3.22045836],[2422.2,42.2719],[2422.3,3.2078],[2422.4,3.74825836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755375793,[[2421.1,0.41338],[2421.0,3.6487],[2420.9,3.25048878],[2420.8,2.93746449],[2420.7,0.8999]],[[2421.2,3.63382836],[2421.3,0.8819],[2421.5,1.03329],[2421.7,1.46291],[2421.8,44.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755430232,[[2419.4,3.23510041],[2419.3,4.8426063],[2419.2,4.18798381],[2419.1,4.41304275],[2419.0,2.0033]],[[2419.5,7.52409388],[2419.6,0.4618],[2419.7,1.03406],[2419.8,45.04182],[2419.9,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755462252,[[2395.1,3.2078],[2393.7,10.31188332],[2393.6,10.433],[2393.0,9.1430867],[2392.0,21.4909]],[[2396.5,3.2078],[2398.8,0.211],[2399.0,10.433],[2399.9,1.0425],[2400.4,0.28238112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755482357,[[2397.0,0.4175],[2396.9,3.2078],[2396.0,1.46178]],[[2397.9,3.2078],[2398.1,49.81626292],[2399.4,2.32687498],[2400.4,10.439],[2401.8,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755519516,[[2405.8,4.57277],[2405.4,4.24789],[2405.2,1.04018],[2405.0,2.08052],[2398.5,3.14152771]],[[2405.9,40.8],[2406.4,0.00531998],[2406.5,3.2078],[2406.7,6.75949774],[2407.3,1.03929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755552921,[[2409.0,3.2078],[2408.9,6.75949774],[2408.6,5.33891458],[2408.3,2.07763],[2407.8,2.07807]],[[2409.6,2.44518739],[2409.8,40.8],[2409.9,3.2078],[2410.4,2.07374262],[2410.5,1.55365893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755570529,[[2411.4,0.415],[2411.1,7.69952458],[2411.0,1.03766],[2410.8,1.03777],[2410.6,6.75949774]],[[2411.8,2.86013739],[2411.9,44.0078],[2412.3,1.03716],[2412.7,1.03577262],[2412.8,2.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755605260,[[2411.7,8.62935691],[2411.5,4.24526],[2410.8,1.06586697],[2410.7,10.993],[2410.6,2.07568]],[[2412.0,1.03577262],[2412.2,4.76145893],[2412.4,2.48638524],[2412.7,2.58943155],[2412.9,1.03691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755636384,[[2413.8,8.10533691],[2413.6,4.52113153],[2413.5,0.4144],[2413.4,1.03663],[2413.2,1.03672]],[[2413.9,2.44518739],[2414.3,0.41452],[2414.5,3.2078],[2414.7,1.03612],[2414.8,1.06764356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755691720,[[2417.9,4.47045143],[2417.7,8.02472379],[2417.3,1.03497],[2417.1,1.44866],[2416.6,4.74811]],[[2418.3,0.41382],[2418.4,3.22331],[2418.5,41.86764356],[2418.6,2.58811893],[2418.7,1.03439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755696223,[[2417.2,4.47045143],[2417.0,0.41403],[2416.9,0.4144],[2416.8,3.6214],[2416.6,3.71286]],[[2417.4,3.2078],[2417.5,0.41396],[2417.8,1.06764356],[2417.9,1.55365893],[2418.0,1.03472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755749849,[[2416.8,3.97354262],[2416.7,0.41408],[2416.6,3.2078],[2416.3,1.03539],[2416.2,2.5925]],[[2417.1,0.41403],[2417.2,4.27894306],[2417.4,1.60638452],[2417.5,1.03491],[2417.6,2.07154524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755788774,[[2413.0,0.49086239],[2412.8,3.006],[2412.6,1.03696],[2412.5,10.25406541],[2412.3,3.623]],[[2413.1,3.2078],[2413.2,0.41471],[2413.6,3.62159],[2413.7,1.03654],[2413.8,3.98266541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755811696,[[2411.9,3.2078],[2411.7,0.4152],[2411.5,4.48029199],[2411.4,1.06586697],[2411.3,1.03753]],[[2412.6,44.0078],[2412.7,2.105537],[2412.8,4.27028452],[2413.0,2.07154524],[2413.2,4.66297155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755848317,[[2409.3,0.41536],[2409.0,3.2078],[2408.8,1.03861],[2408.4,4.48029199],[2408.3,4.85316]],[[2409.6,3.2078],[2409.7,3.10601],[2410.1,1.03811],[2410.2,4.48029199],[2410.3,1.03802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755885850,[[2410.2,0.4152],[2410.1,3.2078],[2410.0,0.4152],[2409.9,2.553],[2409.8,2.6382]],[[2410.5,0.41517],[2410.9,1.03774],[2411.1,1.03765],[2411.4,7.14839199],[2411.5,2.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755906757,[[2407.7,0.41564],[2407.6,1.03914],[2407.5,3.2078],[2407.4,1.03921],[2407.3,4.48029199]],[[2408.3,0.41555],[2408.5,3.2078],[2408.7,1.03868],[2408.9,41.83861],[2409.0,4.48029199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755946589,[[2405.7,0.41597],[2405.5,3.2078],[2405.4,4.14189169],[2405.3,1.04014],[2405.1,4.48029199]],[[2405.8,40.8],[2406.4,2.656],[2406.6,3.2078],[2406.7,5.51986199],[2406.8,1.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755975312,[[2403.9,0.4163],[2403.6,3.2078],[2403.5,4.48029199],[2403.4,1.04097],[2403.2,1.42546119]],[[2404.3,2.3219917],[2404.4,0.41621],[2404.7,2.7838],[2404.8,3.2078],[2404.9,2.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730755995027,[[2404.1,0.41625],[2403.8,1.26969185],[2403.7,1.04082],[2403.6,5.5990518],[2403.5,17.2398511]],[[2404.4,40.8],[2404.5,0.4162],[2404.6,3.2078],[2404.8,2.5864],[2405.0,6.35801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756029453,[[2389.1,4.23646301],[2388.9,0.4189],[2388.1,4.25541],[2387.9,6.77549963],[2387.7,13.23335452]],[[2389.7,16.82115915],[2390.2,1.04675],[2391.5,2.09238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756049259,[[2391.8,2.5622],[2391.6,2.5701],[2391.5,3.2078],[2391.4,1.04619],[2391.2,2.7965]],[[2393.1,3.2078],[2393.3,6.77549963],[2393.5,40.8],[2394.2,5.42271302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756082371,[[2396.6,3.2078],[2396.5,0.41754],[2395.7,1.0442],[2395.6,0.4176],[2394.8,2.08918]],[[2396.9,0.41748],[2397.2,40.8],[2397.3,3.2078],[2397.5,1.04346],[2397.6,1.04339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756118499,[[2395.5,4.1744],[2395.4,3.2078],[2395.2,1.04441],[2394.9,4.51634321],[2394.7,4.70604]],[[2395.9,0.41765],[2396.3,1.04396],[2396.4,3.2078],[2396.5,3.8137],[2396.6,7.31204321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756138103,[[2395.5,3.70354189]],[[2397.2,40.8],[2397.4,1.04348],[2397.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756169534,[[2387.0,3.2078],[2386.7,4.51634321],[2386.3,1.04832],[2385.4,0.28769167],[2385.3,0.4192]],[[2387.9,3.2078],[2388.7,0.211],[2389.1,4.51634321],[2389.2,2.5379],[2389.3,1.04701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756200967,[[2381.7,3.2078],[2381.3,0.42],[2381.2,7.84585493],[2380.7,0.42],[2380.0,2.7898]],[[2382.5,40.8],[2383.0,3.2078],[2383.4,2.7187],[2383.5,6.79531493],[2383.6,1.04954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756243208,[[2381.7,3.2078],[2380.9,7.84598493],[2380.2,16.17040151],[2380.0,2.6649],[2379.9,2.18167518]],[[2382.5,3.2078],[2382.9,6.79531493],[2383.0,5.325],[2383.6,1.04953],[2384.3,12.81445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756246706,[[2384.0,3.2078],[2383.3,3.76081],[2383.1,0.42],[2382.6,2.09982],[2381.1,1.06742714]],[[2384.9,40.8],[2385.0,3.2078],[2385.2,6.79531493],[2385.9,1.04851],[2389.0,3.09408772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756293950,[[2392.7,3.2078],[2392.5,0.41823],[2392.2,4.51711502],[2392.0,1.0458],[2391.9,0.4184]],[[2392.8,4.59899],[2393.2,1.0453],[2393.3,1.04526],[2393.6,3.2078],[2393.7,2.09024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756329076,[[2391.1,3.62627],[2391.0,4.93551502],[2390.9,1.08483301],[2390.8,0.4184],[2390.7,1.62724952]],[[2391.6,4.59921],[2392.1,1.04581],[2392.3,4.25351],[2392.4,1.05871661],[2392.5,2.09129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756332674,[[2391.7,0.41837],[2391.5,4.60859274],[2391.4,4.51711502],[2391.1,4.25398],[2391.0,1.04622]],[[2392.5,3.2078],[2392.7,2.10423661],[2393.0,3.67888492],[2393.1,4.51711502],[2393.2,2.11743323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756383108,[[2389.2,0.41882],[2389.0,1.10273751],[2388.9,4.25496],[2388.7,11.50825],[2388.6,0.4192]],[[2389.3,1.46871746],[2389.5,0.41877],[2389.9,41.84676],[2390.0,1.0467],[2390.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756419335,[[2389.1,3.2078],[2389.0,1.07495648],[2388.9,4.82188272],[2388.8,1.04721],[2388.7,6.70497009]],[[2389.9,4.25457],[2390.0,4.52400111],[2390.1,47.11601933],[2390.2,1.58807492],[2390.3,2.09317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756438044,[[2389.8,3.62651],[2389.5,4.02057871],[2389.3,5.41063423],[2389.1,3.64645898],[2389.0,3.0865]],[[2390.2,0.41865],[2390.4,3.2078],[2390.6,40.8],[2390.7,1.04644],[2390.8,2.11089933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756472766,[[2385.4,3.2078],[2385.3,0.41949],[2385.0,2.6643],[2384.9,4.5311592],[2384.7,1.04899]],[[2385.7,0.41944],[2386.0,40.8],[2386.2,2.594],[2386.3,1.04836],[2386.4,4.25609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756507390,[[2379.3,1.74538129],[2379.0,3.2078],[2378.9,1.05158],[2378.8,2.5811],[2377.2,0.29153354]],[[2379.9,3.2078],[2380.5,1.05088],[2380.6,6.81543135],[2381.3,2.10113],[2382.8,21.20915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756522007,[[2379.7,5.5375],[2379.6,3.2078],[2379.2,6.09863409],[2379.0,2.49812336]],[[2381.0,4.54064157],[2381.6,2.10085],[2381.7,5.2971],[2382.1,0.00388082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756552223,[[2378.8,3.2078],[2378.6,2.24874579],[2378.0,6.81898763],[2377.7,13.57567022],[2377.6,5.1997]],[[2379.6,40.8],[2379.7,3.2078],[2380.0,6.81898763],[2380.2,2.5495],[2380.3,2.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756587441,[[2381.7,2.6424],[2381.4,6.79757067],[2381.2,1.47054],[2381.1,3.2268],[2380.7,12.60054]],[[2382.5,5.24762],[2382.6,3.2078],[2383.3,1.04964],[2383.5,40.8],[2383.7,6.79757067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756606854,[[2378.8,4.15464672],[2378.7,4.67397756],[2378.5,5.1933084],[2378.2,3.2078],[2377.8,0.42082]],[[2378.9,0.42063],[2379.1,3.2078],[2379.3,5.59047157],[2379.5,2.10265],[2379.8,45.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756638666,[[2376.1,2.6989],[2375.9,3.6286],[2375.6,1.05303],[2375.2,10.537],[2374.3,11.6895]],[[2377.0,40.8],[2377.4,3.2078],[2378.0,6.83932332],[2378.4,2.10363],[2380.3,21.67372625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756657880,[[2376.7,3.2078],[2375.7,8.31308332],[2375.5,0.4208],[2375.3,2.684],[2374.5,2.10704]],[[2377.1,0.42096],[2377.7,1.05212],[2377.8,44.0078],[2377.9,7.89137332],[2378.4,10.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756690504,[[2375.3,0.42126],[2375.2,3.2078],[2374.9,1.05333],[2374.8,1.05337],[2374.4,9.36802332]],[[2375.6,0.42122],[2376.0,1.05289],[2376.1,41.81221646],[2376.2,4.26062],[2376.4,1.51832469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756721645,[[2375.0,0.42131],[2374.6,6.86691926],[2374.5,3.23439],[2374.4,17.42257635],[2374.2,11.58865]],[[2375.4,0.42126],[2375.5,3.2078],[2376.0,1.05291],[2376.1,1.05283],[2376.3,6.82633271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756749642,[[2373.7,0.42155],[2373.3,4.26184],[2373.1,5.60506682],[2372.6,4.8097],[2371.6,4.6266]],[[2374.0,0.4215],[2374.1,3.2078],[2374.5,1.05357],[2374.6,1.05349],[2374.9,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756773257,[[2372.8,0.4217],[2372.4,1.05446],[2372.2,1.05455],[2372.1,4.55093682],[2371.3,2.10986]],[[2373.3,3.2078],[2373.7,4.55093682],[2373.8,2.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756818493,[[2380.9,0.42028],[2380.6,3.2078],[2380.4,6.80447324],[2380.2,1.051],[2380.0,0.42]],[[2381.4,0.4202],[2381.5,3.2078],[2381.9,40.8],[2382.1,1.0502],[2382.3,1.05011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756849507,[[2384.8,3.2078],[2384.5,6.80006019],[2384.4,5.65964067],[2384.2,3.68172],[2384.1,0.42]],[[2386.1,2.66],[2386.3,1.04836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756853511,[[2384.5,10.00786019],[2383.9,1.04935],[2383.3,2.5671],[2382.7,6.964],[2382.6,2.6873]],[[2385.2,44.0078],[2386.0,2.6403],[2386.1,3.38877818],[2387.4,0.28610516],[2387.8,10.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756900346,[[2385.0,3.2078],[2384.8,2.742],[2384.7,4.53400413],[2384.5,3.0906],[2384.3,1.50058602]],[[2385.6,3.2078],[2385.8,1.04854],[2386.1,1.04842],[2386.2,2.5987],[2386.5,48.96336712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756934660,[[2380.5,3.2078],[2380.3,0.42038],[2380.1,4.53400413],[2379.9,2.6068],[2379.8,1.47195]],[[2380.7,0.42032],[2381.1,1.05064],[2381.3,4.25835],[2381.7,4.53400413],[2381.8,2.10069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756968073,[[2378.1,0.42076],[2377.8,3.2078],[2377.6,1.10518818],[2377.4,7.28260413],[2377.2,2.5955]],[[2378.5,0.42071],[2378.6,40.8],[2378.9,4.25939],[2379.2,5.58548413],[2379.6,2.19854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730756988587,[[2373.1,3.2078],[2372.9,7.13110413],[2372.7,0.01814],[2368.8,0.16622861],[2363.9,2.08187491]],[[2373.9,3.2078],[2374.7,4.53400413],[2374.8,2.7435],[3418.3,1.0262033],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757029713,[[2371.2,3.2078],[2371.0,2.7883],[2370.9,3.90078773],[2370.8,4.7533961]],[[2371.3,0.42198],[2371.8,3.2078],[2371.9,5.58869413],[2372.2,1.05457],[2372.6,2.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757045331,[[2371.0,3.2078],[2370.7,2.5736],[2370.3,5.404],[2370.2,4.53400413],[2369.5,15.82837514]],[[2371.8,2.6845],[2372.2,4.53400413],[2372.5,2.8076],[2372.6,2.10884],[2373.0,1.0297122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757080250,[[2371.1,3.2078],[2371.0,2.6246],[2370.8,1.05515],[2370.7,2.6885],[2369.8,3.77077687]],[[2371.9,4.26249],[2372.1,1.0297122],[2372.2,42.34234407],[2374.1,5.71943197],[2375.9,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757110774,[[2369.3,3.2078],[2369.1,5.46743504],[2369.0,1.78372469],[2368.9,2.6999],[2368.7,8.39670413]],[[2370.0,0.42222],[2370.3,4.53400413],[2370.4,3.2078],[2370.5,40.8],[2370.7,1.05523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757130702,[[2369.1,3.2078],[2368.6,7.31310413],[2368.5,1.47859],[2368.0,12.67182],[2367.7,1.07737514]],[[2369.7,3.2078],[2370.3,4.53400413],[2371.4,3.1395522],[2371.5,1.54234407],[2371.6,0.28902252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757162609,[[2359.4,4.57938982],[2359.3,4.2384],[2359.2,3.2078],[2359.1,1.06037],[2358.8,0.04226543]],[[2360.7,3.2078],[2361.4,4.57938982],[2362.1,1.05907],[2362.2,0.211],[2362.3,1.05899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757195123,[[2364.6,0.42316],[2364.3,3.2078],[2364.1,1.05817],[2364.0,4.2296],[2363.9,4.56852133]],[[2364.9,40.8],[2365.4,7.77632133],[2365.9,1.0574],[2366.2,1.05727],[2367.0,0.5728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757215239,[[2363.3,4.12526238],[2363.2,2.0774],[2363.0,4.26643],[2362.8,5.62725133],[2362.7,2.11759]],[[2363.9,0.42331],[2364.2,3.2078],[2364.5,5.62655133],[2364.6,1.05797],[2365.5,3.62471941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757249845,[[2362.6,8.08392133],[2362.4,3.8315307],[2362.3,13.3051],[2362.1,2.12446141],[2361.9,3.07957676]],[[2363.6,3.2078],[2363.9,40.8],[2364.5,4.56852133],[2365.3,3.01917882],[2365.5,3.52237529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757300691,[[2367.6,4.99115133],[2367.5,3.2078],[2367.0,1.05683],[2366.8,1.05692],[2366.2,3.1766807]],[[2367.9,0.42259],[2368.0,3.2078],[2368.4,41.85626],[2368.7,4.32321],[2369.0,2.11203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757313912,[[2367.5,2.7612]],[[2369.5,3.2078],[2369.6,41.85575],[2369.9,7.20442133],[2370.1,1.02971296],[2370.2,3.62056941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757341338,[[2368.7,0.42244],[2368.6,3.2078],[2368.5,1.05618],[2368.3,8.79092133],[2368.2,2.5613098]],[[2369.1,1.02971296],[2369.2,43.36551941],[2373.5,6.50996506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757394070,[[2368.1,3.10774],[2368.0,3.2078],[2367.9,6.7351355],[2367.8,3.6711307],[2367.7,1.05654]],[[2368.7,1.05613],[2368.8,3.2078],[2368.9,2.08575296],[2369.0,1.50958941],[2369.2,2.01278588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757429790,[[2368.7,0.42243],[2368.4,7.2641355],[2368.3,1.05626],[2368.2,3.61311],[2368.1,2.6106]],[[2368.9,0.42241],[2369.3,3.2078],[2369.4,1.05581],[2369.5,2.812],[2370.2,2.11091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757448509,[[2368.3,0.4225],[2368.2,8.5079],[2368.1,4.05608937],[2367.8,1.05648],[2367.5,1.05661]],[[2368.5,0.42248],[2368.8,3.2078],[2369.1,1.05597],[2369.3,1.05585],[2369.4,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757488723,[[2368.2,3.29592287],[2367.8,4.26429],[2367.7,6.27615],[2367.6,3.87116194],[2367.5,4.95084397]],[[2368.9,5.30400785],[2369.0,1.57381178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757526747,[[2367.7,2.6455],[2367.6,6.50372287],[2367.5,3.63783],[2367.4,1.10016194],[2367.3,5.3703411]],[[2368.5,1.05622],[2368.7,45.14790115],[2368.8,2.62976742],[2369.9,28.06547176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757550258,[[2369.2,2.7936],[2369.1,2.5607],[2369.0,3.29592287],[2368.9,2.6441],[2368.6,4.26394]],[[2369.5,40.8],[2369.7,3.2078],[2369.8,2.10763828],[2369.9,3.67731],[2370.0,1.57796742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757588873,[[2372.2,3.62961],[2372.1,6.63770448],[2371.6,3.62529],[2371.4,1.05488],[2368.6,2.05727463]],[[2372.4,0.42179],[2372.9,40.8],[2373.0,4.26203],[2373.1,3.84416],[2374.0,5.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757630535,[[2367.7,6.36361],[2367.6,2.7507],[2367.5,4.05060448],[2367.2,1.05675],[2366.9,0.4224]],[[2368.1,0.42255],[2368.5,3.2078],[2368.6,5.10677448],[2368.7,0.3359],[2368.9,1.05606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757650036,[[2369.8,0.42225],[2369.7,3.2078],[2369.5,2.7119],[2369.3,1.05582],[2369.2,3.69296]],[[2369.9,40.8],[2370.2,0.42219],[2370.3,7.25840448],[2370.6,2.52838],[2370.8,3.1096058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757681759,[[2376.0,0.42113],[2375.7,7.76760292],[2375.6,2.6812],[2375.4,1.05312],[2375.2,1.05322]],[[2376.4,0.42108],[2376.8,3.2078],[2377.1,5.61220292],[2377.3,2.51571],[2377.6,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757700456,[[2376.1,3.2078],[2375.9,2.5748],[2375.7,9.87690292],[2375.3,0.26808471],[2374.7,0.213]],[[2377.1,4.26022],[2377.3,1.0066],[2377.4,7.14950292],[2377.9,0.26021148],[2378.6,1.23933494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757735479,[[2375.7,7.81532568],[2375.6,4.55980292],[2375.5,2.5455],[2375.4,1.05309],[2374.5,10.525]],[[2376.5,3.2078],[2376.9,1.0036],[2377.0,1.05243],[2377.3,1.05229],[2377.6,0.47511587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757771599,[[2379.3,0.42056],[2379.0,7.76760292],[2378.8,1.05159],[2378.6,1.05168],[2378.5,2.6191]],[[2379.6,0.42051],[2379.9,3.2078],[2380.1,40.8],[2380.2,1.05105],[2380.3,2.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757792013,[[2380.4,0.42036],[2380.1,7.24478453],[2380.0,7.01462981],[2379.9,1.05112],[2379.8,3.65687]],[[2380.8,3.21317999],[2380.9,0.01712],[2381.0,3.62408],[2381.2,1.05059],[2381.7,0.26905853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757825338,[[2382.9,0.41991],[2382.8,3.2078],[2382.7,4.54025855],[2382.4,2.6313],[2382.2,3.70812]],[[2383.4,3.62764],[2384.1,3.6498],[2384.3,1.0492],[2384.6,0.25775276],[2385.3,2.09759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757859261,[[2385.5,2.8206],[2385.4,3.2078],[2385.2,2.7811],[2385.0,5.0780505],[2384.8,1.04894]],[[2386.0,0.41939],[2386.1,40.8],[2386.2,3.2078],[2386.3,6.7305705],[2386.9,1.05230001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757887575,[[2385.8,3.2078],[2385.1,4.0291705],[2385.0,2.736],[2384.8,3.65298],[2384.7,1.09533802]],[[2385.9,4.6106],[2386.2,3.75549],[2386.3,1.04832],[2386.4,4.0291705],[2386.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757914614,[[2380.4,3.62816],[2380.1,4.74883054],[2380.0,2.6591],[2379.9,1.0511],[2379.8,10.914]],[[2380.8,0.42031],[2381.3,1.05053],[2381.4,3.2078],[2381.5,1.05048],[2381.7,4.53783054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730757968538,[[2379.9,3.62824],[2379.5,8.55658801],[2379.4,7.07424554],[2379.3,1.0514],[2378.7,3.93845525]],[[2380.8,5.8734],[2380.9,4.54024554],[2381.0,1.05067],[2381.1,2.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758003855,[[2383.8,0.41976],[2383.7,3.2078],[2383.5,2.505],[2383.4,5.43],[2383.1,1.0497]],[[2384.1,0.41972],[2384.6,7.0462],[2384.7,45.34024554],[2384.8,1.04899],[2385.1,2.09774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758008775,[[2383.6,2.8227],[2383.5,2.505],[2383.4,8.6378],[2382.2,1.83514525],[2380.6,23.39307572]],[[2384.3,3.2078],[2384.4,1.04916],[2384.6,5.4471],[2386.0,2.1029438],[2386.5,3.5831743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758061724,[[2386.5,3.62708],[2386.1,6.60427138],[2385.9,3.83626],[2385.7,3.13334619],[2385.3,7.05532604]],[[2386.8,0.41925],[2387.1,40.8],[2387.2,3.2078],[2387.3,7.64099138],[2387.4,2.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758098247,[[2388.8,3.2078],[2388.0,4.52511522],[2387.9,10.47],[2387.7,0.211],[2387.4,3.71272119]],[[2389.6,4.52511522],[2389.7,3.2078],[2389.9,4.1848],[2390.5,0.46658337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758116765,[[2388.9,3.2078],[2388.6,6.66031],[2388.4,1.04737],[2388.3,1.62971644],[2387.7,3.47043289]],[[2389.4,0.41879],[2389.6,2.6076],[2389.9,3.2078],[2390.0,8.147793],[2390.1,2.89096095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758151672,[[2388.1,3.2078],[2387.7,5.2952],[2387.5,4.02280266],[2387.4,2.8072],[2387.3,2.55611393]],[[2388.6,40.8],[2388.7,5.7877],[2388.8,5.07003266],[2389.0,1.0637076],[2389.5,5.471469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758190393,[[2391.0,3.76034],[2390.9,3.2078],[2390.8,4.02280266],[2390.7,0.2616734],[2390.6,5.3532]],[[2391.6,44.0078],[2391.9,2.6423],[2392.2,3.79927],[2392.3,6.57010266],[2392.5,3.1550076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758221622,[[2389.3,10.1963751],[2389.2,2.6123],[2389.1,2.6146],[2389.0,2.342],[2388.8,0.67697088]],[[2389.5,0.41877],[2390.0,6.90693],[2390.1,1.04669],[2390.2,43.5083],[2390.5,3.01248746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758245737,[[2389.4,2.5088],[2389.3,0.41875],[2389.2,6.6360751],[2389.1,5.7235],[2388.9,3.62704303]],[[2389.7,41.2187],[2390.0,3.2078],[2390.3,1.0465],[2390.4,1.04646],[2390.5,4.0181751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758281965,[[2392.6,0.41817],[2392.4,5.0137],[2392.3,7.2259751],[2392.1,1.04566],[2391.9,2.70625902]],[[2392.8,0.41815],[2393.1,40.8],[2393.2,2.3936],[2393.4,4.25294],[2393.5,0.25592914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758305476,[[2391.8,3.2078],[2391.7,4.0181751],[2391.6,5.011],[2391.5,0.53908125],[2391.4,2.5507]],[[2391.9,0.4183],[2392.3,2.5553],[2392.4,41.84557],[2392.5,3.2078],[2393.3,2.1274152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758348315,[[2392.2,2.4038],[2392.1,3.62606],[2392.0,4.786],[2391.6,5.18523244],[2390.6,7.13383078]],[[2392.3,0.41823],[2392.6,40.8],[2392.7,1.04543],[2392.8,7.5351622],[2392.9,4.9741314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758373331,[[2392.0,3.2078],[2391.8,8.3919],[2391.7,3.2636546],[2389.8,5.09167986],[2388.8,14.40722963]],[[2392.4,3.2078],[2392.5,2.4118],[2392.6,43.1897],[2392.7,2.11536586],[2392.9,5.40330633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758413070,[[2392.7,5.6885],[2392.6,0.41817],[2392.5,2.4054],[2392.4,3.2636546],[2392.2,4.66082147]],[[2392.8,0.41815],[2393.2,1.0452],[2393.3,2.3804],[2393.4,2.13965173],[2393.5,9.57873974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758459281,[[2392.2,5.27574],[2392.1,3.2078],[2392.0,3.2636546],[2391.9,3.43783],[2391.7,2.4012175]],[[2392.4,0.41823],[2392.6,40.8],[2392.7,2.5129],[2392.8,1.04539],[2392.9,2.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758485300,[[2393.4,3.62583],[2393.3,5.5496546],[2393.2,4.7298],[2393.0,1.04527],[2392.6,7.44647428]],[[2393.5,0.41802],[2393.9,5.7322],[2394.0,40.8],[2394.1,3.51042],[2394.3,0.26480991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758539853,[[2394.3,3.37756546],[2393.9,4.42958641],[2393.8,2.4587],[2393.7,4.6503],[2393.4,3.15007]],[[2394.4,41.21787],[2394.6,4.8331],[2394.7,3.2078],[2394.8,1.04453],[2394.9,1.30332651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758592194,[[2395.9,7.21944641],[2395.6,1.8845],[2395.5,5.17151753],[2395.0,1.0444],[2394.3,2.08936]],[[2396.7,3.2078],[2396.9,1.04358],[2397.0,3.822],[2397.3,4.02701641],[2397.4,4.02955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758632237,[[2392.2,3.62604],[2391.6,2.65656],[2391.5,1.72418221],[2391.4,4.01164641],[2391.3,2.216]],[[2392.5,0.4182],[2392.7,3.2078],[2392.8,1.6533],[2393.0,4.01164641],[2393.1,1.04524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758636536,[[2391.8,3.62611],[2391.4,4.01164641],[2391.3,2.63263],[2391.2,3.7305],[2391.1,2.02911964]],[[2392.5,4.854],[2392.6,1.6315],[2392.7,5.05706641],[2392.8,1.30849466],[2393.2,4.13747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758688063,[[2390.1,0.4186],[2390.0,3.2078],[2389.8,5.97706],[2389.7,1.08078216],[2389.6,2.66793324]],[[2390.3,0.41858],[2390.5,4.8839],[2390.8,2.67777],[2390.9,5.06846688],[2391.1,1.06852173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758726702,[[2394.1,3.2078],[2393.8,3.82687],[2393.7,4.02224688],[2393.4,3.6484],[2393.0,1.04528]],[[2394.2,0.4179],[2394.6,1.04462],[2394.7,44.0078],[2394.8,3.90443],[2394.9,1.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758766839,[[2394.8,3.2078],[2394.5,0.41784],[2394.4,4.81512745],[2394.3,3.1619],[2394.2,0.68154546]],[[2394.9,0.41778],[2395.1,1.04437],[2395.3,4.25208],[2395.4,3.3411],[2395.5,4.69812651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758788051,[[2394.1,3.67727745],[2394.0,6.4097],[2393.9,1.6762],[2393.7,7.02318291],[2393.4,2.58721519]],[[2394.3,1.07400651],[2394.4,1.61091954],[2394.5,40.8],[2394.6,5.35581303],[2394.7,2.68501628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758830289,[[2395.4,2.2031983],[2395.0,3.90445343],[2394.9,6.7268892],[2394.7,1.939],[2394.4,2.16881519]],[[2395.6,1.63371768],[2395.7,2.18436525],[2395.8,3.2078],[2395.9,5.98867891],[2396.0,1.04412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758864025,[[2397.3,0.4174],[2396.9,1.04369],[2396.8,6.46712745],[2396.7,1.04374],[2396.6,2.49383838]],[[2397.4,6.2768],[2397.5,1.5308],[2397.8,1.04333],[2398.0,45.10255745],[2398.1,0.32197302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758893653,[[2394.9,0.41781],[2394.8,3.2078],[2394.6,1.8442],[2394.5,6.87349515],[2394.3,1.4624]],[[2395.0,0.4178],[2395.4,3.2078],[2395.5,2.59363],[2395.6,2.64247],[2395.8,3.25932745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758937979,[[2394.8,0.41784],[2394.6,3.2078],[2394.4,1.3699],[2394.3,4.30412745],[2394.2,2.70408289]],[[2394.9,1.94424],[2395.0,1.5889],[2395.1,42.3594],[2395.2,6.46712745],[2395.3,2.67312543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730758961404,[[2393.6,0.41804],[2393.3,6.46712745],[2393.2,8.82126811],[2393.1,3.96074885],[2393.0,1.92994226]],[[2393.7,0.41804],[2393.8,1.8058],[2394.0,4.29643331],[2394.1,2.67364543],[2394.2,10.15611675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759005544,[[2390.9,0.41851],[2390.5,4.56966],[2390.4,4.25431],[2390.1,3.26582971],[2390.0,3.94738]],[[2391.0,0.4185],[2391.1,1.705],[2391.2,5.0577],[2391.5,2.76026],[2391.6,1.04604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759048982,[[2388.3,0.43725],[2388.0,1.07776133],[2387.9,3.66600718],[2387.8,8.12897267],[2387.6,7.00798305]],[[2388.4,41.21896],[2388.5,4.8847],[2388.6,1.6927],[2388.7,1.7315],[2389.2,1.04709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759075689,[[2386.5,3.2078],[2386.4,1.04815],[2386.2,1.6686],[2386.1,3.58506502],[2385.9,3.89574]],[[2387.1,4.9764],[2387.3,40.8],[2387.4,3.26582971],[2387.7,1.04763],[2387.9,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759118339,[[2386.6,3.2078],[2386.5,3.26582971],[2386.4,0.4192],[2386.3,1.785],[2386.2,0.4192]],[[2387.5,1.5658],[2387.6,1.6069],[2387.7,4.298087],[2387.8,1.63958252],[2387.9,3.26582971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759142052,[[2388.5,0.41889],[2388.3,6.47578453],[2388.1,3.22101157],[2387.9,1.04748],[2387.4,0.41669777]],[[2388.7,2.1875],[2388.9,1.0669],[2389.0,3.2078],[2389.2,1.04697],[2389.7,2.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759186589,[[2391.3,3.26798453],[2391.2,0.41842],[2390.8,6.00603],[2390.7,1.04627],[2390.6,3.66397593]],[[2391.4,0.41839],[2391.7,4.25367],[2391.8,2.15711],[2391.9,1.1138],[2392.0,1.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759232024,[[2391.4,0.41843],[2391.1,3.2078],[2391.0,4.30977911],[2390.9,1.04627],[2390.7,2.1424]],[[2391.6,0.41841],[2391.8,44.9997],[2391.9,2.04539],[2392.3,5.35494911],[2392.4,1.08309764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759298963,[[2389.4,2.58207074],[2389.3,1.61186769],[2389.2,7.05595692],[2389.1,2.94354972],[2389.0,4.15276615]],[[2389.7,1.09665275],[2389.8,1.64486139],[2389.9,1.116],[2390.0,6.9084408],[2390.1,3.78811565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759304953,[[2389.5,0.41876],[2389.3,0.86322494],[2389.2,1.07457846],[2389.1,6.09555167],[2389.0,9.55292105]],[[2389.6,1.1785],[2389.7,2.73966139],[2389.8,5.81967852],[2389.9,3.85743565],[2390.6,0.39442639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759371906,[[2387.2,4.70154846],[2387.1,1.61186769],[2386.8,4.12788182],[2386.7,1.50794219],[2386.6,1.80938]],[[2387.3,1.0961],[2387.5,1.92707219],[2387.7,2.2058],[2387.8,3.2078],[2388.0,7.34018703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759417132,[[2386.5,0.96662337],[2386.4,3.2078],[2386.3,1.62468848],[2386.2,5.7932327],[2386.1,6.23610149]],[[2386.6,2.1921],[2386.8,0.41921],[2386.9,40.8],[2387.0,5.44760254],[2387.1,1.63947899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759468960,[[2384.0,0.41969],[2383.9,4.89518433],[2383.8,5.3740513],[2383.7,3.9449],[2383.6,3.75719413]],[[2384.2,2.57635],[2384.4,1.1056],[2384.5,40.8],[2384.6,3.2078],[2384.7,2.14584254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759491475,[[2387.4,6.89738585],[2387.1,1.624],[2386.8,1.048],[2386.6,1.04804],[2386.2,2.09645]],[[2387.7,40.8],[2387.8,0.41903],[2387.9,1.1374],[2388.0,3.2078],[2388.2,1.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759536310,[[2387.8,0.41901],[2387.5,3.27049585],[2387.4,4.88109996],[2387.3,1.04775],[2387.2,1.0566]],[[2387.9,0.419],[2388.0,41.8946],[2388.1,1.1089],[2388.2,4.30470254],[2389.3,6.42622059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759590073,[[2390.6,0.41853],[2390.5,3.27049585],[2390.2,0.9604],[2390.1,2.62053],[2389.9,5.08288366]],[[2390.7,3.62631],[2390.8,2.9565],[2391.1,40.8],[2391.2,1.04609],[2391.3,1.04604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759631291,[[2390.3,1.36498],[2390.2,1.50734151],[2389.9,0.912],[2389.8,2.95126248],[2388.1,20.94852]],[[2390.4,0.41857],[2390.5,5.86780394],[2390.6,40.8],[2390.7,4.23830526],[2390.8,3.77166243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759668206,[[2390.1,1.50734151],[2389.8,0.9551],[2389.6,7.06924151],[2389.5,1.55],[2388.9,1.50734151]],[[2390.2,4.6026],[2390.3,3.23648526],[2390.4,5.93319243],[2390.5,0.9588],[2390.6,4.53590151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759691024,[[2389.8,3.6848045],[2389.7,4.1282],[2389.6,0.5563124],[2389.5,2.4899],[2389.4,1.35991036]],[[2390.2,0.9599],[2390.3,6.81043685],[2390.4,1.04645],[2390.5,2.19000526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759730554,[[2389.1,0.41878],[2389.0,1.8741],[2388.9,6.47744985],[2388.8,0.8811],[2388.4,1.04729]],[[2389.3,0.41877],[2389.4,40.8],[2389.5,3.2078],[2389.6,0.9478],[2389.7,2.88625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759781698,[[2389.0,0.7658],[2388.8,3.9845],[2388.7,3.26964985],[2388.6,1.506],[2388.0,7.42410733]],[[2389.3,40.8],[2389.5,2.3049],[2389.6,4.29824574],[2389.7,2.6878836],[2417.1,7.79143663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759806407,[[2390.8,0.4185],[2390.5,0.7918],[2390.4,7.52384985],[2390.3,0.8137],[2390.2,1.04651]],[[2391.0,1.19537],[2391.1,1.57],[2391.4,4.25378],[2391.6,1.25591],[2391.7,3.26964985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759851845,[[2393.7,3.26964985],[2393.4,2.1917],[2393.2,0.7695],[2393.1,3.2078],[2392.7,3.26964985]],[[2393.8,0.41797],[2393.9,0.7581],[2394.0,3.2078],[2394.1,1.04483],[2394.2,41.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759921415,[[2395.4,1.92235637],[2395.1,5.64905],[2395.0,1.11204904],[2394.9,2.54907637],[2394.8,1.45]],[[2395.5,0.7363],[2395.6,0.41766],[2395.7,1.09218679],[2395.8,6.29501718],[2395.9,2.17415624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759927135,[[2396.0,0.41759],[2395.7,6.39546637],[2395.6,3.29778637],[2395.5,1.45],[2395.4,5.53753825]],[[2396.2,2.23924679],[2396.3,5.53942718],[2396.4,4.76810166],[2397.1,3.80477343],[2399.0,20.85359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730759982765,[[2395.2,3.82633068],[2395.1,5.7623593],[2395.0,8.28993538],[2394.9,0.6458],[2394.8,1.3545]],[[2395.8,1.09218679],[2395.9,2.95561718],[2396.0,0.6515],[2396.1,42.97415624],[2396.2,5.9254953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760045816,[[2395.2,1.52362383],[2395.1,1.92193833],[2394.9,2.41653534],[2394.8,1.411],[2394.7,7.53993885]],[[2395.3,2.59979689],[2395.4,3.9],[2395.5,3.40670861],[2395.6,1.04417],[2395.7,1.70553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760052015,[[2395.2,1.9436721],[2395.1,1.50419833],[2394.9,1.3523],[2394.8,3.51971534],[2394.7,6.90519917]],[[2395.3,2.18208689],[2395.4,0.6922],[2395.5,6.61450861],[2395.7,1.70553],[2395.9,4.31716033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760101749,[[2396.9,1.92162833],[2396.7,2.766],[2396.6,1.05958648],[2396.5,2.96553833],[2396.4,1.04379]],[[2397.0,0.6811],[2397.1,0.4174],[2397.2,41.4816],[2397.3,0.6731],[2397.5,5.75533833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760167712,[[2397.1,3.25425874],[2397.0,0.41745],[2396.9,1.373],[2396.8,1.3794],[2396.7,1.06891386]],[[2397.2,0.41742],[2397.5,0.6458],[2397.6,3.2078],[2397.7,1.04337],[2397.9,2.6821378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760217344,[[2397.9,0.41729],[2397.5,2.76444957],[2397.4,2.29111528],[2397.3,3.93945874]],[[2398.0,4.1704],[2398.1,3.62507],[2398.2,0.6608],[2398.3,0.6624],[2398.4,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760244569,[[2396.8,4.58949],[2396.6,0.40979764],[2396.5,1.7375],[2396.4,6.35125874],[2396.3,1.34442673]],[[2396.9,3.2078],[2397.0,0.41747],[2397.4,1.04349],[2397.5,4.81125874],[2397.6,1.04338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760288790,[[2395.1,0.6278],[2395.0,1.08979],[2394.9,1.0976976],[2394.8,0.4176],[2394.7,3.2078]],[[2395.3,0.41777],[2395.4,0.6447],[2395.5,44.0078],[2395.6,0.6285],[2395.7,1.73823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760349742,[[2395.3,3.2858218],[2395.2,2.11954534],[2395.1,2.87979653],[2395.0,3.45647068],[2394.9,6.15657305]],[[2395.4,2.06152119],[2395.5,2.79127114],[2395.6,5.34052548],[2395.7,4.46572861],[2395.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760378359,[[2396.6,0.41748],[2396.3,2.32539403],[2396.2,5.57167],[2396.1,1.2845],[2396.0,1.46154]],[[2396.7,0.6461],[2396.8,1.50422548],[2396.9,3.8472],[2397.0,0.6455],[2397.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760444789,[[2398.1,1.50422548],[2398.0,1.71318553],[2397.9,5.12927548],[2397.8,0.4176],[2397.5,4.03489637]],[[2398.2,1.0786],[2398.3,1.2793],[2398.4,3.2078],[2398.5,40.8],[2398.6,1.13986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760483024,[[2397.8,3.68602481],[2397.7,0.41729],[2397.6,0.6673],[2397.5,3.01389187],[2397.4,2.66456816]],[[2397.9,5.21506],[2398.0,2.17596926],[2398.1,1.2112],[2398.2,3.76094849],[2398.4,1.13995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760511738,[[2399.1,1.50422548],[2398.9,1.65038],[2398.8,1.68752401],[2398.6,5.46462548],[2398.5,0.58110808]],[[2399.2,1.08534],[2399.3,1.2726],[2399.4,44.0078],[2399.5,1.04247],[2399.7,5.90016116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760564077,[[2400.7,0.4867],[2400.6,0.6413],[2400.5,4.65423313],[2400.4,1.271],[2400.3,0.097]],[[2400.8,44.46626986],[2401.2,1.65262],[2401.3,3.2078],[2401.4,1.04167],[2401.5,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760594097,[[2401.1,1.48544664],[2401.0,0.41675],[2400.9,1.07041425],[2400.8,2.01293677],[2400.7,1.1321]],[[2401.2,43.31767395],[2401.3,4.4418],[2401.6,2.69327549],[2401.7,1.04162],[2401.8,1.04159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760650446,[[2401.9,0.4166],[2401.8,1.50055395],[2401.7,0.7651],[2401.6,1.76222],[2401.5,5.31988425]],[[2402.0,1.5128],[2402.1,41.98658],[2402.3,2.69327549],[2402.5,1.50055395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760708199,[[2402.7,2.71275266],[2402.6,3.3680682],[2402.5,0.7639],[2402.4,5.85470137],[2402.3,3.19717917]],[[2402.8,40.8],[2402.9,1.5747],[2403.0,0.76907728],[2403.1,3.2078],[2403.2,2.69327549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760744242,[[2402.7,1.50055395],[2402.5,1.48690425],[2402.4,2.97252137],[2402.3,2.56572321],[2402.2,6.84918245]],[[2403.0,7.27636277],[2403.1,3.2078],[2403.2,0.8027],[2403.3,3.31739395],[2403.4,5.09328537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760813285,[[2403.3,0.57010634],[2403.2,0.92037],[2403.1,1.50055395],[2403.0,3.7046],[2402.9,2.84139379]],[[2403.4,0.41634],[2403.5,41.8133],[2403.6,4.70835395],[2403.7,3.73402549],[2403.8,0.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760858930,[[2404.4,0.41616],[2404.3,6.96645395],[2404.1,0.91946714],[2404.0,1.95086278],[2403.9,1.07809379]],[[2404.5,0.4985],[2404.6,0.41614],[2404.8,40.8],[2404.9,3.7214],[2405.0,3.03434395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760900763,[[2406.0,2.02555395],[2405.9,0.5111],[2405.7,1.231],[2405.6,3.3048],[2405.5,1.56633]],[[2406.1,0.93178],[2406.2,40.8],[2406.3,3.2078],[2406.4,0.4959],[2406.5,1.03954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730760946698,[[2407.4,0.41564],[2407.3,0.4768],[2407.2,0.5169],[2407.1,0.097],[2407.0,0.4903]],[[2407.6,41.21562],[2407.7,3.697],[2407.8,1.018],[2407.9,3.24393818],[2408.0,2.69327549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761015941,[[2410.3,0.9802672],[2410.1,0.4782],[2410.0,2.28409379],[2409.9,4.28197818],[2409.8,6.75582636]],[[2410.4,3.62293],[2410.7,40.8],[2410.8,3.72145166],[2410.9,2.54094],[2411.1,3.26309537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761057577,[[2414.3,3.24393818],[2414.1,0.41449],[2414.0,0.4281],[2413.9,9.26884961],[2413.8,0.4526]],[[2414.5,3.2078],[2414.9,0.306],[2415.1,1.14786],[2415.3,2.07148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761062475,[[2414.3,3.65839818],[2414.0,0.4281],[2413.9,4.8172],[2413.8,1.58594],[2413.5,0.55420599]],[[2414.6,0.41443],[2414.7,40.8],[2414.8,0.44],[2414.9,3.2078],[2415.0,1.48799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761133330,[[2411.7,3.6749],[2411.6,1.60092],[2411.5,0.4519],[2411.4,1.83422713],[2411.3,4.29403622]],[[2411.8,0.41489],[2412.2,1.3334],[2412.3,4.24486],[2412.5,4.27385078],[2412.7,0.39924309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761172459,[[2408.2,3.2078],[2408.1,0.86642],[2408.0,1.184],[2407.8,0.5339],[2407.7,10.488]],[[2408.3,0.4155],[2408.4,3.23688078],[2408.7,1.4789],[2408.8,3.6593],[2408.9,1.0385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761194876,[[2407.0,0.41571],[2406.8,2.0615],[2406.6,4.71485544],[2406.5,1.543166],[2406.4,1.69773316]],[[2407.2,3.62349],[2407.3,3.23688078],[2407.5,40.8],[2407.7,3.23688078],[2407.8,1.50299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761241500,[[2406.7,1.222],[2406.5,0.8765],[2406.3,4.24413289],[2406.2,0.097],[2405.8,2.49888358]],[[2406.9,3.62354],[2407.4,1.50207],[2407.5,42.26922],[2407.6,4.42730259],[2408.0,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761275228,[[2408.2,3.2078],[2408.1,4.65133285],[2407.9,9.81537655],[2407.8,0.9754],[2407.7,3.8284666]],[[2408.4,40.8],[2408.8,3.2078],[2408.9,0.894],[2409.1,1.0383],[2409.2,6.71072756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761296240,[[2409.3,1.316],[2409.0,4.8560081],[2408.8,3.2078],[2408.6,0.4334],[2408.2,1.24767]],[[2409.4,3.62306],[2409.7,40.8],[2409.8,1.03804],[2409.9,1.03798],[2410.2,0.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761335972,[[2409.0,3.2078],[2408.9,0.4503],[2408.8,6.33382175],[2408.6,0.5612875],[2408.4,2.09941609]],[[2409.1,0.41532],[2409.5,0.4677],[2409.6,4.24592],[2409.8,1.34711],[2410.3,0.40412994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761379909,[[2407.7,1.31995],[2407.6,3.6391],[2407.5,1.433],[2407.4,3.6575234],[2402.8,11.52416263]],[[2407.9,41.21554],[2408.2,3.2078],[2408.4,1.03861],[2408.6,4.7395534],[2409.1,0.40309118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761402829,[[2406.8,3.2078],[2406.5,1.28462688],[2406.4,4.20293593],[2406.0,1.03959],[2405.9,1.63418332]],[[2407.3,3.2078],[2407.4,40.8],[2407.5,0.4297],[2407.7,1.03893],[2407.8,5.49859593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761440575,[[2403.6,3.6739],[2403.3,0.8546],[2403.1,1.652],[2403.0,3.99393593],[2402.8,1.0226266]],[[2403.9,0.41622],[2404.3,5.03430593],[2404.4,44.0078],[2404.6,1.14457],[2404.7,0.6682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761461578,[[2403.9,0.54971938],[2403.7,1.07684137],[2403.6,4.80755353],[2403.4,5.25768325],[2403.3,3.11905588]],[[2404.0,0.4162],[2404.3,0.1047],[2404.4,4.24816],[2404.5,0.4282],[2404.6,5.03418593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761500416,[[2401.0,3.2078],[2400.8,0.4279],[2400.7,4.44093593],[2400.6,1.893],[2400.5,0.4513]],[[2401.8,3.2078],[2401.9,40.8],[2402.0,3.99393593],[2402.1,1.04133],[2402.5,1.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761539056,[[2400.4,0.4352],[2400.3,1.31814],[2400.2,3.2078],[2399.9,1.07644173],[2399.8,2.6569826]],[[2400.5,40.8],[2400.6,0.4168],[2400.9,3.99393593],[2401.1,4.24957],[2401.3,1.04168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761571260,[[2400.9,0.4615],[2400.8,3.2078],[2400.5,1.60831426],[2400.4,1.04203],[2400.3,2.6567326]],[[2401.4,3.2078],[2401.6,40.8],[2401.7,4.50128374],[2401.8,3.203807],[2402.3,5.0815055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761603197,[[2402.4,0.4472],[2402.2,0.4165],[2402.1,3.2078],[2401.9,0.9318],[2401.8,5.04155085]],[[2402.5,41.21646],[2402.7,5.37752128],[2403.1,1.0409],[2403.2,3.25458192],[2403.3,12.7629635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761664724,[[2400.9,3.2078],[2400.7,0.209],[2400.5,1.042],[2400.3,5.04219085],[2400.2,1.742]],[[2401.1,0.41671],[2401.6,4.24934],[2401.7,44.80012085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761706065,[[2402.5,3.2078],[2402.3,0.4264],[2402.2,0.4256],[2402.1,0.41652],[2402.0,1.07804975]],[[2402.6,0.41644],[2403.0,5.04009246],[2403.1,1.14109],[2403.2,3.2078],[2403.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761710470,[[2399.9,0.5336541],[2399.6,0.41695],[2399.5,0.4526],[2399.4,0.4582],[2399.3,3.2078]],[[2400.0,3.2078],[2400.1,0.41689],[2400.2,40.8],[2400.4,4.50420651],[2400.7,2.67123504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761782131,[[2400.9,4.58153],[2400.8,0.4482],[2400.7,3.2078],[2400.6,0.52338381],[2400.5,2.38829]],[[2401.0,40.8],[2401.5,6.91830937],[2401.6,1.04154],[2401.7,2.61712712],[2422.1,5.17877887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761829653,[[2401.1,0.41669],[2400.8,1.078972],[2400.7,2.120902],[2400.6,6.87689937],[2400.5,2.0794625]],[[2401.2,0.41669],[2401.4,2.17102712],[2401.5,1.9006],[2401.6,2.70974747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761875004,[[2404.8,3.2078],[2404.5,0.8451],[2404.4,3.25230937],[2404.3,0.9041],[2404.1,1.04043]],[[2404.9,0.41604],[2405.2,3.2078],[2405.3,1.49014],[2405.4,0.8917],[2405.5,1.03988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761898319,[[2403.5,0.41627],[2403.4,0.8581],[2403.3,3.2078],[2403.2,0.4578],[2403.1,1.57229092]],[[2403.7,0.41626],[2403.8,0.4736],[2403.9,40.8],[2404.0,3.6509],[2404.3,1.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761955351,[[2403.0,3.2078],[2402.9,2.42141594],[2402.8,3.0154625],[2402.7,4.28937105],[2402.6,2.1456125]],[[2403.6,3.2078],[2403.7,41.2415],[2403.8,0.4433],[2403.9,3.24834105],[2404.0,1.04052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730761971466,[[2403.3,0.41632],[2403.0,3.6709],[2402.9,5.81537305],[2402.8,2.0494625],[2402.0,9.83748645]],[[2403.4,0.4163],[2403.6,3.2078],[2403.7,41.7448],[2403.8,1.47872],[2403.9,1.04056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762019207,[[2401.8,0.4424],[2401.7,0.4751],[2401.5,3.2078],[2401.4,1.49971],[2401.3,3.25041015]],[[2402.0,0.4748],[2402.1,3.2078],[2402.3,0.4465],[2402.4,1.5018],[2426.8,13.04536831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762068950,[[2401.1,0.9052],[2401.0,0.41672],[2400.9,3.2078],[2400.8,4.2578395],[2400.7,3.24968574]],[[2401.2,0.88688],[2401.4,0.4585],[2401.5,4.7025],[2401.6,4.29123574],[2401.9,4.8109242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762091266,[[2398.2,0.8987],[2398.1,3.669],[2398.0,0.38645149],[2397.9,1.321],[2397.8,3.66728574]],[[2398.5,0.41715],[2398.6,3.2078],[2398.8,0.4524],[2398.9,3.67528574],[2399.1,0.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762131295,[[2399.6,0.84405],[2399.5,3.6712],[2399.4,0.4424],[2399.2,5.1096851],[2399.1,2.64561663]],[[2399.8,0.41694],[2400.1,41.2475],[2400.2,3.2078],[2400.3,1.49503],[2400.4,4.75867574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762152803,[[2398.5,0.41714],[2398.4,0.9179],[2398.3,1.32718388],[2398.2,6.12881663],[2398.1,6.43008125]],[[2398.6,0.41713],[2399.0,0.4444],[2399.1,7.50013574],[2399.3,0.47],[2399.5,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762189536,[[2395.4,3.2078],[2395.3,0.4177],[2395.2,0.986],[2394.9,1.073697],[2394.8,6.37200689]],[[2395.9,3.2078],[2396.0,1.04399],[2396.1,4.47001689],[2396.2,1.04392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762223657,[[2394.0,0.41792],[2393.7,3.2078],[2393.5,1.04507],[2393.3,1.55304],[2393.2,1.54937733]],[[2394.2,41.2179],[2394.3,4.00851689],[2394.4,4.1943],[2394.8,1.04454],[2394.9,2.58246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762255278,[[2395.6,0.41766],[2395.3,1.04428],[2395.2,4.6924],[2395.1,1.04436],[2395.0,4.00851689]],[[2395.7,40.8],[2396.1,3.6783],[2396.2,4.00851689],[2396.3,1.04387],[2397.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762283213,[[2393.8,0.41796],[2393.7,0.53335484],[2393.6,1.0843045],[2393.5,5.84850674],[2393.4,4.81369118]],[[2394.0,0.41794],[2394.1,0.4797],[2394.2,40.8],[2394.4,8.02021118],[2394.5,1.04465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762329044,[[2394.6,0.41783],[2394.3,0.9739],[2394.2,1.04473],[2394.1,4.74839],[2394.0,4.88794054]],[[2394.7,41.21782],[2394.9,3.74715687],[2395.0,3.6803],[2395.1,3.22163385],[2395.2,3.76590231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762391673,[[2397.9,3.62506],[2397.6,6.27523588],[2397.5,3.21487822],[2397.4,1.38683],[2397.3,5.51980008]],[[2398.0,0.41724],[2398.4,4.73445],[2398.5,0.5127],[2398.6,42.31216],[2398.7,3.25925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762396284,[[2398.2,5.03401549],[2398.1,0.41721],[2398.0,2.71447278],[2397.9,3.2078],[2397.7,5.38866981]],[[2398.3,0.41719],[2398.4,2.64820118],[2398.5,0.5127],[2398.6,42.31216],[2398.7,3.25925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762456830,[[2400.7,0.41677],[2400.6,0.4664],[2400.5,3.25925687],[2400.4,4.0926],[2400.2,1.04213]],[[2400.8,0.87146],[2400.9,40.8],[2401.2,4.68012],[2401.3,0.4315],[2402.7,9.69290095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762497354,[[2401.9,3.2078],[2401.7,1.08331018],[2401.6,1.60151331],[2401.5,0.9161],[2401.4,7.50019891]],[[2402.0,0.41655],[2402.1,0.4461],[2402.3,40.8],[2402.4,4.69402],[2402.8,4.20900539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762545800,[[2402.4,1.02032158],[2402.3,3.2078],[2402.2,0.4165],[2402.1,4.32661188],[2402.0,2.0746303]],[[2402.5,0.41646],[2402.7,4.24888],[2402.8,0.4507],[2402.9,1.9389],[2403.3,3.45846369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762572523,[[2401.9,4.7080038],[2401.8,2.0818303],[2401.7,0.4485],[2401.6,2.58709639],[2401.5,6.98389418]],[[2402.1,0.41654],[2402.2,0.4356],[2402.4,0.4588],[2402.5,4.72912369],[2402.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762620049,[[2402.5,5.04616],[2402.4,3.2078],[2402.3,0.4862],[2402.2,2.86903004],[2402.1,2.6569303]],[[2402.6,0.01656],[2402.8,0.41641],[2402.9,0.4865],[2403.1,6.45726369],[2403.2,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762632353,[[2403.2,3.2078],[2403.1,0.4869],[2403.0,0.9011],[2402.9,4.29042369],[2401.0,4.33589864]],[[2403.4,0.41631],[2403.6,0.4913],[2403.8,0.9439],[2403.9,4.31044369],[2404.1,4.24829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762712034,[[2401.3,1.43424439],[2401.2,0.90918],[2401.1,0.4662],[2401.0,3.661],[2400.8,3.46929639]],[[2401.4,0.41665],[2401.7,0.4542],[2401.8,4.24928],[2401.9,4.75019369],[2402.2,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762758480,[[2399.9,3.6884],[2399.8,0.9291],[2399.6,6.18480854],[2399.4,2.16439856],[2399.3,5.81541506]],[[2400.5,3.2078],[2400.7,3.74036369],[2401.0,2.71971778],[2401.1,0.4863],[2401.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762784590,[[2399.8,0.4682],[2399.7,3.62473],[2399.6,0.4901],[2399.3,1.04252],[2399.1,2.66592485]],[[2399.9,0.41691],[2400.3,1.0421],[2400.4,4.22446369],[2400.5,4.24984],[2400.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762840727,[[2400.1,0.91017],[2399.9,2.14788449],[2399.8,3.2078],[2399.7,2.67491673],[2399.6,6.46766228]],[[2400.3,0.41685],[2400.6,3.24946369],[2400.7,4.24975],[2400.8,0.6692],[2400.9,1.25086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762888656,[[2398.3,0.5325],[2398.0,0.41723],[2397.8,4.31618449],[2397.7,3.73629673],[2397.5,3.21910859]],[[2398.4,3.66663369],[2398.5,0.5351],[2398.7,4.25062],[2398.8,1.69669],[2399.0,3.38536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762919680,[[2395.3,8.27418545],[2394.8,1.71579],[2394.7,1.0486],[2394.5,0.4176],[2393.6,2.09001]],[[2395.4,3.66715369],[2395.7,3.2078],[2395.8,3.24946369],[2396.0,2.13142729],[2396.2,2.67902498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730762989833,[[2394.5,5.57118545],[2394.4,0.4829],[2394.3,0.5276],[2394.2,3.2078],[2394.1,0.41791]],[[2394.6,5.13029594],[2394.7,4.24039857],[2394.8,1.04451],[2394.9,1.04447],[2395.0,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763072299,[[2396.2,3.2078],[2396.1,0.41757],[2395.9,1.71831405],[2395.8,1.62724983],[2395.7,2.5671]],[[2396.3,0.41753],[2396.5,1.8496],[2396.6,3.25708933],[2396.7,43.47948866],[2396.9,5.37896768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763092816,[[2396.1,3.2078],[2395.9,2.8765],[2395.8,1.08901405],[2395.7,2.90924983],[2395.5,5.42675578]],[[2396.5,3.2078],[2396.6,1.2598],[2396.8,6.54451799],[2397.2,2.71386052],[2397.3,2.08688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763126644,[[2396.2,0.41755],[2396.1,1.08901405],[2396.0,6.54106207],[2395.9,3.25895983],[2395.8,1.04403]],[[2396.3,1.63807774],[2396.5,4.09229586],[2396.6,42.0031],[2396.7,5.92166052],[2396.8,1.25265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763191694,[[2398.1,0.89265092],[2397.9,1.09226358],[2397.8,5.25231983],[2397.7,0.6812],[2397.6,3.51476645]],[[2398.2,0.4172],[2398.3,0.6759],[2398.4,3.21409768],[2398.5,1.04289],[2398.6,10.50700724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763199594,[[2397.9,1.09226358],[2397.8,6.58601983],[2397.6,2.83776645],[2396.6,10.52798278],[2395.8,8.39817647]],[[2398.1,1.3558],[2398.2,1.63746161],[2398.4,3.21413768],[2398.5,4.29935672],[2398.6,6.61206052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763246126,[[2398.1,0.41721],[2398.0,3.2078],[2397.9,2.5596],[2397.8,0.6383],[2397.7,1.04321]],[[2398.2,0.41721],[2398.5,44.71564672],[2398.6,4.92756],[2398.8,3.55166691],[2399.0,4.26291292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763314159,[[2399.1,1.60514713],[2399.0,0.6387],[2398.8,2.68337293],[2398.7,8.76479713],[2398.6,2.16966645]],[[2399.2,1.63678935],[2399.3,5.80233292],[2399.4,1.2761],[2399.5,3.36666052],[2399.6,1.04241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763353883,[[2401.3,3.8602],[2401.2,0.6752],[2401.1,1.8794],[2401.0,3.25420713],[2400.9,0.55308975]],[[2401.4,0.41665],[2401.7,42.1004],[2401.8,3.2078],[2401.9,4.29565713],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763376992,[[2401.7,3.2078],[2401.5,4.57120713],[2401.4,0.6782],[2401.2,3.54389904],[2401.1,1.64063293]],[[2401.8,0.41658],[2402.2,1.0413],[2402.3,3.8813],[2402.4,1.2412],[2402.5,44.26320713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763417225,[[2400.6,0.41679],[2400.3,4.93156067],[2400.2,1.68193],[2400.1,3.50759101],[2400.0,3.21954134]],[[2400.7,0.41678],[2401.0,1.954],[2401.1,4.29598713],[2401.2,1.83884119],[2401.3,47.22259159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763469737,[[2401.4,0.56119707],[2401.3,3.62446],[2401.2,2.97806067],[2401.1,1.328],[2401.0,1.63299101]],[[2401.5,0.41664],[2401.8,4.59051119],[2401.9,4.29563713],[2402.0,46.18092159],[2402.1,2.71640199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763490257,[[2401.6,2.34681964],[2401.5,2.54289994],[2401.4,4.78240302],[2401.3,3.62446],[2401.2,2.18200402]],[[2401.7,3.25283233],[2401.8,0.6408],[2401.9,2.72541542],[2402.0,7.51865713],[2402.1,41.84133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763532375,[[2401.4,3.8039],[2401.3,0.41666],[2401.2,3.25420713],[2400.9,2.42719018],[2400.8,2.6798202]],[[2401.5,0.41663],[2401.8,0.6281],[2401.9,1.13843],[2402.0,1.3793],[2402.1,5.9318803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763560423,[[2400.7,2.76245018],[2400.6,6.8910602],[2400.5,3.25420713],[2400.4,4.77429621],[2400.3,1.04208]],[[2400.9,0.41674],[2401.3,40.8],[2401.4,3.32338317],[2401.5,7.70902233],[2401.6,3.25420713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763617770,[[2402.4,3.8434409],[2402.3,3.8058],[2402.1,3.24926255],[2402.0,1.08826779],[2401.9,2.6793702]],[[2402.5,1.2177],[2402.7,0.41643],[2402.8,40.8],[2402.9,3.2078],[2403.0,0.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763671212,[[2401.3,4.2682],[2401.1,0.95399],[2400.9,0.88373567],[2400.8,4.39655368],[2400.6,3.21116419]],[[2401.4,0.41665],[2401.5,1.49918009],[2401.8,1.5581],[2401.9,1.04144],[2402.0,2.66666024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763703333,[[2399.6,3.2078],[2399.5,0.41697],[2399.3,1.345],[2399.2,1.6163],[2398.9,1.603362]],[[2399.7,0.41695],[2399.9,40.8],[2400.0,3.76249504],[2400.1,1.56672],[2400.3,4.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763752278,[[2399.2,0.55954403],[2399.1,4.16305],[2399.0,0.521],[2398.9,2.16337359],[2398.8,2.16921419]],[[2399.3,0.41702],[2399.4,4.84579504],[2399.6,1.04241],[2399.7,1.62526024],[2399.8,4.34714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763804415,[[2400.2,0.41685],[2400.0,2.2934],[2399.9,0.5446],[2399.8,5.33952136],[2399.1,2.62934857]],[[2400.4,41.21682],[2400.5,0.5379],[2400.6,6.45879504],[2400.7,1.0494],[2400.9,1.04187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763837248,[[2400.1,0.98244033],[2400.0,0.069],[2399.9,2.35142136],[2399.8,2.15593204],[2399.7,1.55704]],[[2400.2,0.41687],[2400.3,1.0795],[2400.4,0.5317],[2400.5,1.04203],[2400.6,3.25099504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763897092,[[2398.9,0.41707],[2398.8,1.588],[2398.7,3.2078],[2398.6,1.25349934],[2398.5,4.29385504]],[[2399.1,2.63376288],[2399.2,0.5087],[2399.3,3.2078],[2399.5,0.5537],[2399.9,1.62542288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763948937,[[2395.1,0.41774],[2394.7,0.93862855],[2394.6,1.0868],[2394.5,4.25239],[2394.4,5.0562827]],[[2395.4,0.4177],[2395.5,3.2078],[2395.7,4.0116527],[2395.8,41.3202],[2395.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763953135,[[2395.3,1.872],[2395.2,3.2078],[2395.0,1.57147]],[[2395.8,3.62542],[2396.1,43.36827662],[2396.2,4.5865527],[2396.3,0.097],[2396.4,1.15583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730763990459,[[2395.1,0.585792],[2395.0,0.41776],[2394.8,1.9012],[2394.7,3.2078],[2394.6,1.60194231]],[[2395.3,0.41773],[2395.5,3.2078],[2395.6,4.52090796],[2395.7,1.04413],[2395.9,1.15605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764049808,[[2395.3,1.20880468],[2395.2,5.4285],[2395.0,6.46795625],[2394.9,3.91729911],[2394.8,0.21176548]],[[2395.5,0.41768],[2395.8,0.209],[2395.9,5.86608662],[2396.0,2.15234216],[2396.1,1.04394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764093630,[[2393.8,1.272],[2393.7,3.62578],[2393.6,0.5946],[2393.4,1.04511],[2393.2,1.04519]],[[2393.9,0.41795],[2394.2,3.2078],[2394.3,4.92099625],[2394.4,1.67789],[2394.8,1.61425662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764097745,[[2394.6,0.41783],[2394.3,2.6878],[2394.2,3.853],[2394.1,1.04478],[2394.0,1.94778714]],[[2394.8,0.4178],[2395.1,3.26015625],[2395.2,4.25215],[2395.3,41.4205],[2395.4,1.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764160185,[[2395.6,3.2078],[2395.5,1.60466],[2395.4,2.42654231],[2395.3,5.53616971],[2395.1,3.87315131]],[[2396.1,0.6387],[2396.2,3.2078],[2396.4,2.86285662],[2396.5,5.41249841],[2396.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764207717,[[2397.1,0.41739],[2396.9,3.2078],[2396.8,2.26691],[2396.7,4.34969856],[2396.6,4.55860346]],[[2397.3,0.41737],[2397.4,40.8],[2397.5,1.2885],[2397.6,3.8117],[2397.7,1.04326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764244551,[[2396.2,3.2078],[2396.1,0.41756],[2395.9,2.5092],[2395.8,1.70774231],[2395.7,5.93854971]],[[2396.3,0.41753],[2396.7,3.2078],[2396.8,1.65274],[2396.9,40.8],[2397.0,6.53196287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764282579,[[2397.6,7.33507963],[2397.5,6.46795625],[2397.3,1.04339],[2397.2,1.91767602],[2397.1,1.04347]],[[2397.7,1.61425662],[2397.9,2.15234216],[2398.0,2.6904277],[2398.1,0.41722],[2398.2,1.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764321409,[[2398.5,0.56727562],[2398.3,0.6182],[2398.2,0.5262],[2398.1,5.56299504],[2397.8,3.22158009]],[[2398.6,4.58593],[2398.7,3.2078],[2398.8,1.04278],[2398.9,4.82560625],[2399.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764352132,[[2398.4,2.56957017],[2398.3,1.63871995],[2398.2,3.12109009],[2398.0,3.37339813]],[[2398.5,4.58675],[2398.6,3.26015625],[2398.7,3.2078],[2398.8,2.56262],[2399.0,3.39449269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764404765,[[2397.6,1.41876912],[2397.5,1.55912436],[2397.4,4.84521972],[2397.3,1.264],[2397.2,5.2029872]],[[2397.7,0.41729],[2398.0,44.06015625],[2398.2,4.25085],[2398.4,1.1428],[2399.3,7.94843123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764430700,[[2399.4,3.2078],[2399.3,3.26015625],[2399.2,0.4659],[2399.1,1.4768],[2398.1,0.53930384]],[[2399.9,40.8],[2400.0,3.2078],[2400.2,1.04217],[2400.4,5.41754625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764484234,[[2396.7,0.442],[2396.5,3.6382],[2396.4,0.446],[2396.2,1.0874595],[2396.1,1.63741972]],[[2396.8,0.41745],[2396.9,3.25731932],[2397.1,45.48482],[2397.3,1.04344],[2397.5,3.25731932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764538879,[[2396.9,0.9362],[2396.7,0.4871],[2396.5,4.2952595],[2396.4,1.63741972],[2396.3,8.1466656]],[[2397.0,0.41741],[2397.3,7.95315932],[2397.4,3.16370338],[2397.6,42.98081784],[2398.3,4.36163569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764572803,[[2397.6,0.4703],[2397.5,0.89722],[2397.4,4.76181723],[2397.3,1.63992903],[2397.2,4.5151651]],[[2397.8,0.41729],[2398.0,45.64341338],[2398.1,3.2571651],[2398.2,3.22385784],[2398.3,3.76902231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764631953,[[2397.2,0.4574],[2396.9,1.09331723],[2396.8,2.53382903],[2396.7,6.4649651],[2396.6,3.22946831]],[[2397.5,41.2575],[2397.6,1.6315113],[2397.7,3.2078],[2397.8,3.75475841],[2397.9,6.49021981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764658271,[[2397.4,1.3187],[2397.3,0.41736],[2397.2,3.2078],[2396.9,1.04355],[2396.8,4.69695975]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,3.6920651],[2398.0,1.14014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764658470,[[2397.4,1.3187],[2397.2,3.2078],[2396.9,1.04355],[2396.8,4.69695975],[2396.5,5.33834552]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,3.6920651],[2398.0,1.14014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764658861,[[2397.4,1.3187],[2397.3,0.41736],[2397.2,3.2078],[2396.9,1.04355],[2396.8,4.69695975]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,3.6920651],[2398.0,1.14014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764659060,[[2397.4,1.3187],[2397.3,0.41736],[2397.2,3.2078],[2396.9,1.04355],[2396.8,4.69695975]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,3.6920651],[2398.0,2.7716513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764659263,[[2397.4,1.3187],[2397.2,3.2078],[2396.9,1.04355],[2396.8,4.69695975],[2396.4,3.98923361]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,3.6920651],[2398.0,2.7716513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764659464,[[2397.4,1.3187],[2397.2,3.62516],[2396.9,1.04355],[2396.8,4.69695975],[2396.4,3.98923361]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,3.6920651],[2398.0,2.7716513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764659967,[[2397.4,1.3187],[2397.3,0.41736],[2397.2,3.2078],[2396.9,1.04355],[2396.8,4.69695975]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,3.6920651],[2398.0,2.7716513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764660171,[[2397.4,1.3187],[2397.3,0.41736],[2397.2,3.2078],[2396.9,1.04355],[2396.8,5.79027698]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,3.6920651],[2398.0,2.7716513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764661470,[[2397.4,1.3187],[2397.2,3.2078],[2396.8,4.35048233],[2396.6,1.04369],[2396.5,3.25148873]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,3.6920651],[2398.0,2.7716513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764661471,[[2397.4,1.3187],[2397.2,3.2078],[2396.8,4.35048233],[2396.6,1.04369],[2396.5,3.25148873]],[[2397.5,0.41734],[2397.6,40.8],[2397.8,4.25099],[2397.9,6.3667664],[2398.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764661672,[[2396.7,3.2078],[2396.6,2.13700723],[2396.5,4.89709413],[2396.4,5.13264873],[2396.3,2.73423361]],[[2397.5,3.2078],[2397.6,45.1004551],[2397.8,1.6315113],[2397.9,0.4349],[2398.0,2.27234841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764661861,[[2396.9,0.85412],[2396.8,1.44665145],[2396.7,3.2078],[2396.6,2.13700723],[2396.5,4.89709413]],[[2397.1,0.41741],[2397.4,0.4486],[2397.5,4.25114],[2397.6,45.1004551],[2397.8,1.7285113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764662067,[[2397.0,0.4174],[2396.9,0.4367],[2396.8,0.8834],[2396.7,3.2078],[2396.6,2.13700723]],[[2397.2,0.41738],[2397.4,0.4486],[2397.5,3.2078],[2397.6,45.1004551],[2397.8,2.7717313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764662264,[[2397.0,0.4174],[2396.9,0.4367],[2396.8,0.8834],[2396.7,3.2078],[2396.6,2.13700723]],[[2397.2,0.41738],[2397.4,0.4486],[2397.5,3.2078],[2397.6,45.1004551],[2397.7,1.6315113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764662866,[[2397.5,0.41733],[2397.2,1.04345],[2397.1,6.4649651],[2397.0,1.255],[2396.9,0.4367]],[[2397.8,2.1457913],[2397.9,3.3198],[2398.0,2.17534841],[2398.1,2.72273647],[2398.2,1.43970509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764663071,[[2397.6,1.3229],[2397.4,3.2078],[2397.2,1.04344],[2397.1,4.35048233],[2397.0,2.89492903]],[[2398.2,1.43970509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764663072,[[2397.6,1.3229],[2397.4,3.2078],[2397.2,1.04344],[2397.1,4.35048233],[2397.0,2.89492903]],[[2398.2,6.3309613],[2398.3,2.27234841],[2398.4,3.3691651],[2398.5,2.72273647],[2398.7,3.34062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764663373,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,1.04344],[2397.1,4.35048233],[2397.0,3.93845903]],[[2397.7,0.41729],[2398.1,1.04308],[2398.2,6.3309613],[2398.3,42.97534841],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764663572,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,2.13675723],[2397.1,4.89709413],[2397.0,2.29853]],[[2397.7,0.41729],[2398.1,1.04308],[2398.2,6.3309613],[2398.3,43.07234841],[2398.4,3.3691651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764663768,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,2.13675723],[2397.1,4.89709413],[2397.0,2.29853]],[[2398.1,1.04308],[2398.2,6.3309613],[2398.3,43.07234841],[2398.4,3.3691651],[2399.3,5.45204462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764663968,[[2397.6,1.3229],[2397.5,0.41732],[2397.4,3.2078],[2397.2,2.13675723],[2397.1,4.89709413]],[[2397.7,0.41729],[2398.1,1.04308],[2398.2,6.3309613],[2398.3,40.8],[2398.4,5.43251351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764664169,[[2397.6,1.3229],[2397.5,0.41732],[2397.4,3.2078],[2397.2,1.09331723],[2397.1,5.94057413]],[[2397.7,0.41729],[2398.1,1.04308],[2398.2,6.3309613],[2398.3,40.8],[2398.4,5.43251351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764664170,[[2397.6,1.3229],[2397.5,0.41732],[2397.4,3.2078],[2397.2,1.09331723],[2397.1,5.94057413]],[[2397.7,0.41729],[2398.1,1.04308],[2398.2,9.5881264],[2398.3,40.897],[2398.4,2.28734841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764664388,[[2397.6,1.3229],[2397.5,0.41732],[2397.4,3.2078],[2397.1,5.39396233],[2397.0,4.33348866]],[[2397.7,0.41729],[2398.1,1.6315113],[2398.2,7.9566151],[2398.3,43.07234841],[2398.4,2.83473647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764664677,[[2397.6,1.3229],[2397.5,0.41732],[2397.4,3.2078],[2397.1,5.39396233],[2397.0,4.33348866]],[[2397.7,0.41729],[2398.0,1.04312],[2398.1,1.6315113],[2398.2,10.13196351],[2398.3,40.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764665282,[[2397.6,1.3229],[2397.5,0.41732],[2397.4,3.2078],[2397.1,5.39396233],[2397.0,4.33348866]],[[2397.7,0.41729],[2398.0,1.04312],[2398.1,1.6315113],[2398.2,10.13196351],[2398.3,43.61973647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764665476,[[2397.6,1.74021],[2397.4,3.2078],[2397.1,5.39396233],[2397.0,4.33348866],[2396.9,2.83465127]],[[2397.7,0.41729],[2398.0,2.6746313],[2398.2,10.13196351],[2398.3,43.61973647],[2398.7,5.07143123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764666074,[[2397.6,1.74021],[2397.4,3.2078],[2397.2,1.09331723],[2397.1,4.3006451],[2397.0,4.33348866]],[[2397.7,0.41729],[2398.0,2.6746313],[2398.2,10.13196351],[2398.3,43.61973647],[2398.7,5.07143123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764666380,[[2397.6,1.74021],[2397.4,3.2078],[2397.2,1.04343],[2397.1,4.35048233],[2397.0,4.33348866]],[[2397.7,0.41729],[2398.0,2.6746313],[2398.2,10.13196351],[2398.3,43.61973647],[2398.7,5.07143123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764666574,[[2397.6,1.74021],[2397.4,3.2078],[2397.2,2.13674723],[2397.1,4.89709413],[2397.0,2.69355963]],[[2397.7,0.41729],[2398.0,1.04312],[2398.1,1.6315113],[2398.2,10.13196351],[2398.3,43.61973647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764666878,[[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.04338],[2397.2,2.13674723],[2397.1,4.89709413]],[[2398.1,1.6315113],[2398.2,6.87479841],[2398.3,43.61973647],[2398.4,3.3691651],[2398.5,2.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764667074,[[2397.7,0.41728],[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.04338],[2397.2,2.13674723]],[[2397.8,0.41727],[2398.1,1.6315113],[2398.2,6.87479841],[2398.3,40.8],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764667273,[[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.04338],[2397.2,2.13674723]],[[2397.8,0.41727],[2398.1,1.6315113],[2398.2,6.87479841],[2398.3,40.8],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764667274,[[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.04338],[2397.2,2.13674723],[2395.8,20.88056]],[[2397.9,0.41727],[2398.1,1.6315113],[2398.2,6.87479841],[2398.3,40.8],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764667475,[[2397.7,0.41728],[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.04338],[2397.2,2.13674723]],[[2397.8,0.41728],[2398.1,1.6315113],[2398.2,6.87479841],[2398.3,40.8],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764668267,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,1.04338],[2397.2,2.13674723],[2396.2,15.64730562]],[[2397.8,0.41728],[2398.1,1.6315113],[2398.2,6.87479841],[2398.3,40.8],[2398.4,7.02287157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764668470,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,1.04338],[2397.2,2.13674723],[2396.2,15.64730562]],[[2397.8,0.41728],[2398.1,1.6315113],[2398.2,6.87479841],[2398.3,43.52273647],[2398.4,4.3001351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764668881,[[2397.7,0.41729],[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.04338],[2397.2,2.13674723]],[[2397.8,0.41728],[2398.1,1.6315113],[2398.2,6.87479841],[2398.3,40.8],[2398.4,7.02287157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764669382,[[2397.6,1.7402],[2397.5,3.2078],[2397.3,2.13669723],[2397.2,1.04343],[2396.5,7.0870408]],[[2397.8,0.41728],[2398.1,4.8393113],[2398.2,3.66699841],[2398.3,43.52273647],[2398.4,4.3001351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764669577,[[2397.6,1.7402],[2397.5,3.2078],[2397.3,2.13669723],[2397.2,2.68335903],[2397.1,3.2571651]],[[2397.8,0.41728],[2398.1,4.8393113],[2398.2,3.66699841],[2398.3,43.52273647],[2398.4,4.3001351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764669777,[[2397.6,1.7402],[2397.5,3.2078],[2397.3,1.04338],[2397.2,2.13674723],[2397.1,4.89709413]],[[2397.8,0.41728],[2398.1,4.8393113],[2398.2,3.66699841],[2398.3,43.52273647],[2398.4,4.3001351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764670173,[[2397.6,1.7402],[2397.5,3.2078],[2397.3,2.13669723],[2397.2,2.68335903],[2397.1,3.2571651]],[[2397.8,0.41728],[2398.0,1.6315113],[2398.1,3.2078],[2398.2,3.66699841],[2398.3,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764670378,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,2.13669723],[2397.2,2.68335903],[2397.1,3.2571651]],[[2397.8,0.41728],[2398.0,1.6315113],[2398.1,3.2078],[2398.2,3.66699841],[2398.3,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764670779,[[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.09331723],[2397.2,2.68335903],[2397.1,3.2571651]],[[2398.0,1.6315113],[2398.1,3.2078],[2398.2,3.66699841],[2398.3,43.52273647],[2404.7,38.51570201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764671079,[[2397.7,0.41728],[2397.6,1.3229],[2397.4,4.25115],[2397.3,1.09331723],[2397.2,2.68335903]],[[2397.9,0.41726],[2398.1,4.8393113],[2398.2,3.66699841],[2398.3,43.52273647],[2398.7,2.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764671286,[[2397.7,0.41728],[2397.6,1.3229],[2397.4,4.25115],[2397.3,1.09331723],[2397.2,2.68335903]],[[2397.9,0.41726],[2398.0,1.6315113],[2398.1,3.2078],[2398.2,3.66699841],[2398.3,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764672080,[[2397.8,0.41727],[2397.6,1.3229],[2397.4,4.25115],[2397.3,1.09331723],[2397.2,2.68335903]],[[2397.9,0.41726],[2398.1,4.8393113],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764672487,[[2397.8,0.41727],[2397.6,1.3229],[2397.4,4.25115],[2397.3,1.09331723],[2397.2,2.68335903]],[[2397.9,0.41726],[2398.1,4.8393113],[2398.2,2.62394841],[2398.3,41.84299],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764672684,[[2397.7,0.41728],[2397.6,1.3229],[2397.4,3.2078],[2397.3,2.13671723],[2397.2,1.63992903]],[[2397.9,0.41727],[2398.1,4.8393113],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764673384,[[2397.7,0.41728],[2397.6,1.3229],[2397.4,3.2078],[2397.3,2.13671723],[2397.2,1.63992903]],[[2397.9,0.41727],[2398.1,4.8393113],[2398.2,2.62394841],[2398.3,41.84299],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764673583,[[2397.7,0.41728],[2397.6,1.3229],[2397.4,3.2078],[2397.3,2.13671723],[2397.2,1.63992903]],[[2397.9,0.41727],[2398.1,4.8393113],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764673982,[[2397.7,0.41728],[2397.6,1.3229],[2397.3,2.13671723],[2397.2,1.63992903],[2396.3,10.46049326]],[[2397.9,0.41727],[2398.1,1.6315113],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764674182,[[2397.7,0.41728],[2397.6,1.3229],[2397.4,3.2078],[2397.3,2.13671723],[2397.2,1.63992903]],[[2397.9,0.41727],[2398.1,1.6315113],[2398.2,2.62394841],[2398.3,45.05079],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764674780,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,2.13671723],[2397.2,1.63992903],[2396.2,11.14388591]],[[2397.8,0.41729],[2398.1,1.6315113],[2398.2,3.66699841],[2398.3,45.05079],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764675077,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,2.13675723],[2397.1,4.89709413],[2397.0,5.52848886]],[[2397.8,0.41728],[2398.0,4.8393113],[2398.1,3.21841841],[2398.2,0.4486],[2398.3,44.56572647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764675387,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,2.13675723],[2397.1,4.89709413],[2397.0,5.52848886]],[[2397.8,0.41728],[2398.0,3.2078],[2398.1,2.6745813],[2398.2,2.62394841],[2398.3,44.56572647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764676088,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,2.13675723],[2397.1,4.89709413],[2397.0,5.52848886]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[2404.5,47.79750213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764676294,[[2397.7,0.41729],[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[2404.4,38.52902628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764676492,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2396.2,10.30547971]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764676685,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2396.2,15.22960562]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[2405.7,38.51500085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764676886,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2396.2,15.22960562]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[2398.7,5.90205123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764677087,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2396.2,10.30547971]],[[2397.8,0.41728],[2398.0,1.6315113],[2398.1,4.25087],[2398.2,2.62394841],[2398.3,44.56572647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764677394,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2396.3,5.95717355]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[2398.7,2.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764677691,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2396.7,0.4176]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,41.84299],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764677898,[[2397.6,1.7402],[2397.3,1.0434],[2397.2,2.13675723],[2396.7,0.4176],[2396.2,10.30547971]],[[2397.8,0.41728],[2398.1,2.6745813],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764678084,[[2397.6,1.7402],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2397.0,4.4850434]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764678287,[[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2397.0,4.25340794]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764678483,[[2397.7,0.41729],[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764678689,[[2397.7,0.41729],[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,41.84299],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764678891,[[2397.6,1.74019],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2395.8,22.5767014]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,41.84299],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764679092,[[2397.6,1.74019],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2397.0,3.83580794]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764679292,[[2397.6,1.74019],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2397.0,4.25340794]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,41.84299],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764679492,[[2397.6,1.74019],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2397.0,4.4849952]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,41.84299],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764679992,[[2397.6,1.74019],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2397.0,3.83580794]],[[2397.8,0.41728],[2398.1,5.8823813],[2398.2,2.62394841],[2398.3,41.84299],[2398.4,5.97990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764680191,[[2397.6,1.3229],[2397.4,3.2078],[2397.3,1.0434],[2397.2,2.13675723],[2397.0,4.9025952]],[[2398.1,4.8393113],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651],[2399.1,13.96025199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764680387,[[2397.6,1.3229],[2397.4,3.2078],[2397.2,2.13675723],[2397.0,4.9025952]],[[2398.1,4.8393113],[2398.2,2.62394841],[2398.3,44.56572647],[2398.4,3.2571651],[2399.1,13.96025199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764680388,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,2.13675723],[2397.0,3.34273689],[2396.9,2.18577831]],[[2397.7,0.41729],[2398.0,1.6315113],[2398.1,4.25087],[2398.2,2.62394841],[2398.3,44.56572647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764680587,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,2.13675723],[2397.0,2.69354963],[2396.9,2.83496557]],[[2397.7,0.41729],[2398.0,1.6315113],[2398.1,4.25087],[2398.2,2.62394841],[2398.3,44.66272647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764680793,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,2.13675723],[2397.0,3.11114963],[2396.9,2.83496557]],[[2397.7,0.41729],[2398.0,1.6315113],[2398.1,6.42621841],[2398.2,0.4486],[2398.3,44.66272647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764681097,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,1.04344],[2397.1,4.35048233],[2397.0,4.75107866]],[[2397.7,0.41729],[2398.0,1.6315113],[2398.1,6.42621841],[2398.2,0.4486],[2398.3,44.66272647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764681297,[[2397.6,1.7402],[2397.4,3.2078],[2397.2,2.13675723],[2397.1,4.89709413],[2397.0,2.69354963]],[[2397.7,0.41729],[2398.0,1.6315113],[2398.1,6.42621841],[2398.2,0.4486],[2398.3,44.66272647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764681498,[[2397.6,1.3229],[2397.4,3.2078],[2397.2,2.13675723],[2397.1,4.89709413],[2397.0,2.69354963]],[[2397.7,0.41729],[2398.0,1.6315113],[2398.1,6.42621841],[2398.2,3.17133647],[2398.3,40.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764681705,[[2397.1,3.2078],[2397.0,2.73324626],[2396.8,5.37796955],[2396.7,7.45264871],[2396.5,0.4176]],[[2397.7,3.2078],[2397.8,1.6315113],[2397.9,3.2571651],[2398.1,4.89808488],[2398.2,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764681898,[[2397.1,3.2078],[2396.7,7.45264871],[2396.5,0.4176]],[[2397.7,3.2078],[2397.8,1.6315113],[2397.9,3.2571651],[2398.1,4.89808488],[2398.2,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764681899,[[2397.1,4.5415],[2396.7,1.09331723],[2396.6,1.63992903],[2396.5,3.87870557],[2396.4,5.80016908]],[[2397.2,0.41738],[2397.4,3.2571651],[2397.5,2.6748413],[2397.6,1.49791],[2397.7,5.38314841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764682095,[[2396.6,1.63992903],[2396.5,3.87870557],[2396.4,5.80016908]],[[2397.2,0.41738],[2397.4,3.2571651],[2397.5,2.6748413],[2397.6,1.49791],[2397.7,5.38314841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764682096,[[2396.9,0.4601],[2396.8,0.4247],[2396.6,4.30111723],[2396.5,2.89292903],[2396.4,2.18577831]],[[2397.0,0.41741],[2397.3,4.25123],[2397.4,4.8886764],[2397.5,1.04333],[2397.6,2.62994841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764682402,[[2396.9,1.02434373],[2396.8,0.4247],[2396.6,3.2078],[2396.5,2.34631723],[2396.4,1.63992903]],[[2397.0,41.21741],[2397.3,4.8393113],[2397.4,6.47589351],[2397.5,1.04333],[2397.6,3.27433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764682601,[[2396.9,0.4601],[2396.8,0.84214],[2396.7,0.4535],[2396.6,3.2078],[2396.5,2.34631723]],[[2397.0,41.21741],[2397.3,4.8393113],[2397.4,6.47589351],[2397.5,3.76606647],[2397.6,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764682797,[[2396.9,0.87753],[2396.8,0.4247],[2396.7,0.4535],[2396.6,3.2078],[2396.5,2.34631723]],[[2397.0,41.21741],[2397.3,4.8393113],[2397.4,6.47589351],[2397.5,1.04333],[2397.6,3.27433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764682995,[[2396.9,0.87753],[2396.8,0.4247],[2396.7,0.4535],[2396.6,3.2078],[2396.5,2.34631723]],[[2397.0,40.8],[2397.3,4.8393113],[2397.4,6.47589351],[2397.5,1.04333],[2397.6,3.27433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764682996,[[2396.9,0.87753],[2396.8,0.4247],[2396.7,0.4535],[2396.6,3.2078],[2396.5,2.34631723]],[[2397.0,40.8],[2397.1,0.4174],[2397.3,4.8393113],[2397.4,5.43251351],[2397.5,1.04333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764683211,[[2396.9,4.64964682],[2396.8,0.4247],[2396.7,0.4535],[2396.6,1.09331723],[2396.5,3.93665903]],[[2397.0,40.8],[2397.3,4.8393113],[2397.4,5.43251351],[2397.5,1.04333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764683212,[[2396.9,4.64964682],[2396.8,0.4247],[2396.7,0.4535],[2396.6,1.09331723],[2396.5,3.93665903]],[[2397.0,40.8],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841],[2397.6,6.53150157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764683401,[[2396.9,1.44184682],[2396.8,0.4247],[2396.7,0.4535],[2396.6,5.34480723],[2396.5,3.93665903]],[[2397.0,40.8],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841],[2397.6,6.53150157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764683402,[[2396.9,1.44184682],[2396.8,0.4247],[2396.7,0.4535],[2396.6,5.34480723],[2396.5,3.93665903]],[[2397.0,40.8],[2397.2,0.41738],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764684300,[[2397.0,0.41741],[2396.9,1.02441682],[2396.8,0.4247],[2396.7,0.4535],[2396.6,5.34480723]],[[2397.2,0.41738],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841],[2397.8,0.38634943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764684501,[[2397.0,0.41741],[2396.9,0.4601],[2396.8,0.4247],[2396.7,0.4535],[2396.6,5.34480723]],[[2397.2,0.41738],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841],[2397.8,0.38634943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764684707,[[2397.0,0.41741],[2396.9,0.4601],[2396.8,0.4247],[2396.7,3.7106651],[2396.6,5.34480723]],[[2397.1,40.8],[2397.2,0.41738],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764684901,[[2397.0,0.9817937],[2396.9,0.4601],[2396.8,0.4247],[2396.7,3.7106651],[2396.6,5.34480723]],[[2397.1,40.8],[2397.2,0.41738],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764685108,[[2397.0,0.9817937],[2396.9,0.4601],[2396.8,0.4247],[2396.7,3.7106651],[2396.6,5.34480723]],[[2397.1,40.8],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764685109,[[2397.0,0.5643837],[2396.9,0.4601],[2396.8,0.4247],[2396.7,6.9184651],[2396.6,1.09331723]],[[2397.1,40.8],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841],[2397.6,6.53150157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764685309,[[2396.9,0.4601],[2396.8,0.84213],[2396.7,6.9184651],[2396.6,1.09331723],[2396.4,2.83496557]],[[2397.1,0.4174],[2397.3,4.8393113],[2397.5,3.21868841],[2397.6,6.53150157],[2400.7,6.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764685505,[[2396.9,0.4601],[2396.8,0.84213],[2396.7,6.9184651],[2396.6,1.09331723],[2396.4,2.18577831]],[[2397.1,0.4174],[2397.3,4.8393113],[2397.5,3.21868841],[2397.6,6.53150157],[2398.0,5.06943123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764685704,[[2397.0,0.41741],[2396.9,0.4601],[2396.8,0.4247],[2396.7,6.9184651],[2396.6,1.09331723]],[[2397.2,41.21738],[2397.3,4.8393113],[2397.5,2.17534841],[2397.6,6.53150157],[2397.9,4.31441677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764685907,[[2397.0,0.41741],[2396.9,0.4601],[2396.8,0.4247],[2396.7,6.9184651],[2396.6,1.09331723]],[[2397.2,41.21738],[2397.3,4.8393113],[2397.5,2.17534841],[2397.6,6.43450157],[2397.7,1.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764686107,[[2397.0,0.41741],[2396.9,0.4601],[2396.8,0.4247],[2396.7,8.01178233],[2396.6,1.63992903]],[[2397.2,41.21738],[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841],[2397.6,3.7117651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764686417,[[2396.9,0.4601],[2396.8,0.4247],[2396.7,8.01178233],[2396.6,1.63992903],[2396.5,1.253]],[[2397.3,3.2078],[2397.4,1.6315113],[2397.5,2.17534841],[2397.6,0.4546],[2397.7,2.72273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764686619,[[2397.2,0.41738],[2397.0,0.56438371],[2396.9,0.4601],[2396.8,1.51801723],[2396.7,8.55839413]],[[2397.3,3.2078],[2397.5,2.0488413],[2397.6,2.62994841],[2397.7,2.72273647],[2397.9,4.79819745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764686809,[[2397.2,0.41738],[2397.0,0.56438371],[2396.9,0.4601],[2396.8,1.51801723],[2396.7,8.55839413]],[[2397.6,2.62994841],[2397.7,2.72273647],[2397.9,4.79819745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764686810,[[2397.3,0.41734],[2397.2,0.56435135],[2397.0,3.2078],[2396.9,4.7608251],[2396.8,1.51801723]],[[2397.6,2.0488313],[2397.7,2.17534841],[2397.8,6.02753647],[2397.9,4.4123151],[2398.1,4.31430677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764687111,[[2397.4,0.8841],[2397.3,0.435],[2397.0,3.2078],[2396.9,5.39404233],[2396.8,1.63992903]],[[2397.6,2.0488313],[2397.8,5.38314841],[2397.9,7.44735157],[2398.0,0.097],[2398.1,1.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764687305,[[2397.4,0.8841],[2397.3,0.85235],[2397.0,3.2078],[2396.9,5.39404233],[2396.8,1.63992903]],[[2397.6,2.0488313],[2397.7,2.17534841],[2397.8,3.2078],[2397.9,7.44735157],[2398.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764687512,[[2397.4,0.8841],[2397.3,0.85235],[2397.0,3.2078],[2396.9,5.39404233],[2396.8,1.63992903]],[[2397.6,1.6315113],[2397.8,5.38314841],[2397.9,7.44735157],[2398.0,0.097],[2398.5,4.36163569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764687815,[[2397.4,0.8841],[2397.3,0.435],[2397.2,0.41737],[2397.0,3.2078],[2396.9,5.39404233]],[[2397.5,0.41733],[2397.6,1.6315113],[2397.7,2.17534841],[2397.8,3.2078],[2397.9,7.44735157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764688405,[[2397.4,0.8841],[2397.3,0.435],[2397.2,0.41738],[2397.0,3.2078],[2396.9,4.35048233]],[[2397.5,0.41733],[2397.6,1.6315113],[2397.7,2.17534841],[2397.8,3.2078],[2397.9,7.44735157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764688406,[[2397.4,0.8841],[2397.3,0.435],[2397.2,0.41738],[2397.0,3.2078],[2396.9,4.35048233]],[[2397.5,3.62513],[2397.6,1.6315113],[2397.7,2.17534841],[2397.8,1.04321],[2397.9,7.44735157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764688606,[[2397.4,0.4409],[2397.3,0.435],[2397.2,0.41738],[2397.0,3.2078],[2396.9,4.35048233]],[[2397.5,3.62513],[2397.6,1.6315113],[2397.7,2.17534841],[2397.8,1.04321],[2397.9,7.44735157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764688812,[[2397.4,0.4409],[2397.3,0.435],[2397.2,0.41738],[2397.1,0.47],[2397.0,3.2078]],[[2397.5,3.62513],[2397.6,1.6315113],[2397.7,2.17534841],[2397.8,1.04321],[2397.9,7.44735157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764689013,[[2397.4,0.4409],[2397.3,0.435],[2397.2,0.41738],[2397.1,0.47],[2397.0,3.2078]],[[2397.5,0.41733],[2397.6,42.4315113],[2397.7,2.17534841],[2397.8,4.25101],[2397.9,7.44735157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764689316,[[2397.4,0.4409],[2397.3,0.85236],[2397.1,0.47],[2397.0,3.2078],[2396.8,2.68352903]],[[2397.5,0.41733],[2397.6,42.4315113],[2397.7,2.17534841],[2397.8,3.2078],[2397.9,7.44735157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764689515,[[2397.4,0.4409],[2397.3,0.85236],[2397.1,0.47],[2397.0,3.2078],[2396.8,1.63992903]],[[2397.6,42.4315113],[2397.7,2.17534841],[2397.8,3.2078],[2397.9,7.44735157],[2398.1,4.81446294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764689710,[[2397.4,0.4409],[2397.3,0.85236],[2397.1,0.47],[2397.0,3.2078],[2396.9,5.39405233]],[[2397.5,0.41733],[2397.6,42.4315113],[2397.7,2.17534841],[2397.8,3.2078],[2397.9,7.44735157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764690411,[[2397.4,0.4409],[2397.3,0.435],[2397.1,0.47],[2397.0,3.2078],[2396.9,5.39405233]],[[2397.6,42.4315113],[2397.7,2.17534841],[2397.8,3.2078],[2397.9,7.44735157],[2398.5,4.90684016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764690619,[[2397.4,4.6121],[2397.3,0.435],[2397.2,3.2571651],[2397.1,1.51347],[2397.0,4.30111723]],[[2397.7,1.6315113],[2397.8,5.38314841],[2397.9,2.72273647],[2398.1,0.112],[2398.2,3.27122677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764690917,[[2397.7,0.41729],[2397.5,3.2571651],[2397.4,0.4409],[2397.3,2.57170723],[2397.2,1.63992903]],[[2397.8,3.2078],[2397.9,2.0487713],[2398.1,2.28734841],[2398.2,3.17663647],[2398.3,1.04301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764691109,[[2397.7,0.41729],[2397.5,3.2571651],[2397.4,3.6487],[2397.3,2.57170723],[2397.2,1.63992903]],[[2397.8,3.2078],[2397.9,0.41726],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,3.17663647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764691305,[[2397.7,0.41729],[2397.6,0.4664],[2397.5,3.2571651],[2397.4,3.6487],[2397.3,2.57170723]],[[2397.8,3.2078],[2397.9,0.41726],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764691808,[[2397.7,0.87219],[2397.6,0.4664],[2397.5,3.2571651],[2397.4,3.6487],[2397.3,2.13670723]],[[2397.8,3.2078],[2397.9,0.41726],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764692211,[[2397.7,0.87219],[2397.6,0.4664],[2397.4,3.6487],[2397.3,5.39387233],[2396.3,7.79983274]],[[2397.8,3.2078],[2397.9,0.41726],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764692414,[[2397.7,0.87219],[2397.6,0.4664],[2397.4,3.6487],[2397.3,5.39387233],[2397.0,2.56294632]],[[2397.8,3.2078],[2398.0,2.0487613],[2398.1,2.17534841],[2398.2,0.4539],[2398.5,1.42591731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764692613,[[2397.7,0.87219],[2397.6,0.4664],[2397.4,3.6487],[2397.3,5.39387233],[2397.1,7.69493517]],[[2397.8,3.2078],[2398.0,2.0487613],[2398.2,2.62924841],[2398.5,1.42591731],[2411.3,5.17748414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764692808,[[2397.7,1.4365225],[2397.6,0.4664],[2397.4,3.6487],[2397.3,5.39387233],[2397.2,2.03903645]],[[2397.8,3.2078],[2398.0,2.0487613],[2398.2,2.62924841],[2398.5,1.42591731],[2411.3,5.17748414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764692809,[[2397.7,1.4365225],[2397.6,0.4664],[2397.4,3.6487],[2397.3,5.39387233],[2397.2,2.03903645]],[[2397.8,3.2078],[2398.0,1.6315113],[2398.2,2.62924841],[2398.5,1.42591731],[2405.7,38.12971912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764693006,[[2397.7,0.87219],[2397.6,0.4664],[2397.4,3.6487],[2397.3,5.39387233],[2397.2,2.03903645]],[[2397.8,3.2078],[2397.9,0.41726],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764693206,[[2397.7,0.4549],[2397.6,0.4664],[2397.4,3.6487],[2397.3,5.39387233],[2397.2,1.63992903]],[[2397.8,3.2078],[2398.0,1.6315113],[2398.2,2.62924841],[2398.8,2.29455],[2398.9,49.35563569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764693407,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,5.39387233],[2397.2,1.63992903]],[[2397.8,3.62507],[2398.0,1.6315113],[2398.2,2.62924841],[2398.8,2.29455],[2398.9,49.35563569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764693711,[[2397.7,1.01921702],[2397.6,0.8837],[2397.4,3.6487],[2397.3,5.39387233],[2397.2,1.63992903]],[[2397.8,0.41727],[2398.0,1.6315113],[2398.2,5.83704841],[2398.8,2.29455],[2398.9,49.35563569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764693910,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,5.39387233],[2397.2,1.63992903]],[[2397.9,0.41727],[2398.0,1.6315113],[2398.2,5.83704841],[2398.8,2.29455],[2398.9,49.35563569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764694115,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,5.39387233],[2397.2,1.63992903]],[[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,3.6617],[2398.3,7.02291157],[2398.5,1.52291731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764694412,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,1.63992903]],[[2397.8,0.41727],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,4.70474],[2398.3,7.02291157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764695015,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.9,0.41727],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,4.70474],[2398.3,7.02291157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764695513,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,4.70474],[2398.3,7.02291157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764695716,[[2397.7,1.0193318],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,4.70474],[2398.3,7.02291157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764696107,[[2397.7,1.0193318],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,7.42747647],[2398.3,4.3001751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764696310,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,7.42747647],[2398.3,4.3001751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764696517,[[2397.7,1.01935842],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2398.0,1.6315113],[2398.1,2.17534841],[2398.2,7.42747647],[2398.3,4.3001751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764697412,[[2397.7,0.4549],[2397.6,0.4664],[2397.5,0.41732],[2397.4,0.4409],[2397.3,4.35048233]],[[2397.8,0.41727],[2398.1,2.17534841],[2398.2,7.42747647],[2398.3,4.3001751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764697413,[[2397.7,0.4549],[2397.6,0.4664],[2397.5,0.41732],[2397.4,0.4409],[2397.3,4.35048233]],[[2397.8,0.41727],[2397.9,1.6315113],[2398.1,2.17534841],[2398.2,7.42747647],[2398.3,4.3001751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764697716,[[2397.7,0.4549],[2397.6,0.4664],[2397.4,0.4409],[2397.3,4.35048233]],[[2397.8,0.41727],[2397.9,1.6315113],[2398.1,2.17534841],[2398.2,7.42747647],[2398.3,4.3001751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764697717,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,0.4409],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2397.9,1.6315113],[2398.0,2.17534841],[2398.1,2.72273647],[2398.2,4.70474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764697918,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,3.2571651],[2397.2,2.13674723]],[[2397.8,2.0487813],[2398.0,2.17534841],[2398.1,2.72273647],[2398.2,4.70474],[2398.5,4.29642854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764698219,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2397.9,1.6315113],[2398.0,2.17534841],[2398.2,7.42747647],[2398.5,0.47999731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764699017,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,0.4409],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2397.9,1.6315113],[2398.0,2.17534841],[2398.2,4.21967647],[2398.5,0.47999731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764699218,[[2397.7,0.4549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2397.9,1.6315113],[2398.0,2.17534841],[2398.1,3.2078],[2398.2,4.21967647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764699519,[[2397.7,1.01950549],[2397.6,0.8837],[2397.4,3.6487],[2397.3,4.35048233],[2397.2,2.68335903]],[[2397.8,0.41727],[2397.9,1.6315113],[2398.0,2.17534841],[2398.1,3.2078],[2398.2,4.21967647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764699913,[[2397.8,0.41727],[2397.7,11.65487059],[2397.6,0.4664],[2397.5,1.0433],[2397.4,1.53421723]],[[2397.9,1.6315113],[2398.1,5.38314841],[2398.2,2.72273647],[2398.6,0.112],[2398.7,3.81643123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764700112,[[2398.0,0.41724],[2397.8,5.63828808],[2397.7,9.05637233],[2397.6,3.14956903],[2397.5,2.18577831]],[[2398.1,3.2078],[2398.3,1.6315113],[2398.4,2.17534841],[2398.5,0.097],[2398.6,3.29983647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764700313,[[2398.0,8.35009318],[2397.9,5.71781723],[2397.8,1.63992903],[2397.7,8.09339711],[2397.6,2.65217831]],[[2398.5,1.6315113],[2398.6,3.2078],[2398.7,2.27234841],[2398.8,2.83473647],[2398.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764700518,[[2398.4,0.41717],[2398.1,2.37858808],[2398.0,7.97552233],[2397.9,2.09402903],[2397.8,2.18577831]],[[2398.6,5.2564513],[2398.7,0.097],[2398.8,2.83473647],[2398.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764700519,[[2398.4,0.41717],[2398.1,2.37858808],[2398.0,7.97552233],[2397.9,2.09402903],[2397.8,2.18577831]],[[2398.6,5.2564513],[2398.7,0.097],[2398.8,2.28734841],[2398.9,43.95683647],[2399.1,5.82227693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764700719,[[2398.1,2.37858808],[2398.0,7.97552233],[2397.9,2.09402903],[2397.8,2.18577831]],[[2398.6,5.2564513],[2398.7,0.097],[2398.9,43.95683647],[2399.1,5.82227693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764700720,[[2398.5,0.4508],[2398.1,1.55321723],[2398.0,8.10489413],[2397.9,2.63987831],[2397.8,0.6499161]],[[2398.6,3.2078],[2398.7,1.6315113],[2398.9,43.50644841],[2399.0,2.83473647],[2399.1,5.82227693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764700914,[[2398.5,1.43233152],[2398.3,4.35048233],[2398.2,2.68290903],[2398.1,5.67254],[2398.0,7.95650957]],[[2398.6,3.2078],[2398.8,0.4171],[2398.9,42.4315113],[2399.0,2.17534841],[2399.1,2.56511183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764701117,[[2398.6,0.41712],[2398.5,1.91814567],[2398.4,3.2078],[2398.3,4.35048233],[2398.2,2.68290903]],[[2398.8,0.4171],[2398.9,42.4315113],[2399.0,3.2078],[2399.1,4.74046024],[2399.2,4.29643647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764701315,[[2398.6,1.33112],[2398.5,0.4508],[2398.4,3.2078],[2398.3,4.35048233],[2398.2,2.68290903]],[[2398.8,0.4171],[2398.9,40.8],[2399.0,4.8393113],[2399.1,4.74046024],[2399.2,1.5737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764701518,[[2398.7,0.41711],[2398.6,0.914],[2398.5,0.4508],[2398.4,3.2078],[2398.3,4.35048233]],[[2398.9,41.21709],[2399.0,4.8393113],[2399.1,2.56511183],[2399.2,3.74904841],[2400.0,2.28887377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764701722,[[2398.7,0.41711],[2398.6,0.914],[2398.5,0.4508],[2398.4,3.2078],[2398.3,4.35048233]],[[2398.9,41.21709],[2399.0,4.8393113],[2399.1,2.56511183],[2399.2,3.65204841],[2399.3,3.76528647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764702025,[[2398.7,0.41711],[2398.6,0.914],[2398.5,0.4508],[2398.4,3.2078],[2398.3,4.35048233]],[[2398.8,0.4171],[2398.9,40.8],[2399.0,4.8393113],[2399.1,2.56511183],[2399.2,3.65204841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764702322,[[2398.7,0.41711],[2398.6,0.914],[2398.5,0.4508],[2398.4,3.2078],[2398.3,4.35048233]],[[2398.8,0.4171],[2398.9,40.8],[2399.0,3.2078],[2399.1,4.19662313],[2399.2,3.65204841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764702522,[[2398.7,0.41711],[2398.6,0.914],[2398.5,0.4508],[2398.4,3.2078],[2398.3,4.35048233]],[[2398.8,0.4171],[2398.9,40.8],[2399.0,3.2078],[2399.1,4.19662313],[2399.2,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764702715,[[2398.7,0.41711],[2398.6,0.914],[2398.5,0.4508],[2398.4,3.2078],[2398.3,4.35048233]],[[2398.9,41.21709],[2399.0,3.2078],[2399.1,4.19662313],[2399.2,0.4341],[2399.5,1.54239456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764703411,[[2398.6,0.914],[2398.5,0.4508],[2398.4,3.2078],[2398.3,4.35048233],[2398.2,1.04298]],[[2398.9,40.8],[2399.0,3.2078],[2399.1,2.56511183],[2399.2,2.0656113],[2399.4,3.3541651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764703613,[[2398.7,0.41711],[2398.6,0.914],[2398.5,0.4508],[2398.4,3.2078],[2398.3,3.2571651]],[[2398.9,41.21709],[2399.0,3.2078],[2399.1,2.56511183],[2399.2,2.0656113],[2399.4,6.07690157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764704018,[[2398.6,0.914],[2398.5,0.4508],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.09331723]],[[2398.9,41.21709],[2399.0,3.2078],[2399.1,2.56511183],[2399.2,2.0656113],[2399.4,3.3541651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764704322,[[2398.8,0.4171],[2398.6,0.914],[2398.5,1.49366],[2398.4,3.2078],[2398.3,6.64443233]],[[2398.9,40.8],[2399.0,3.2078],[2399.1,2.98217183],[2399.2,2.0656113],[2399.4,5.52951351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764704523,[[2398.8,0.4171],[2398.6,0.914],[2398.5,1.49366],[2398.4,3.2078],[2398.3,6.64443233]],[[2398.9,40.8],[2399.0,3.2078],[2399.1,2.56511183],[2399.2,0.41704],[2399.3,1.6315113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764704720,[[2398.8,0.4171],[2398.6,0.914],[2398.5,4.7508251],[2398.4,4.30111723],[2398.3,2.29395]],[[2398.9,40.8],[2399.0,3.2078],[2399.2,0.41704],[2399.4,1.7285113],[2399.5,2.75644841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764705015,[[2398.6,0.914],[2398.5,4.7508251],[2398.4,4.30111723],[2398.3,2.29395]],[[2399.0,3.2078],[2399.2,0.41704],[2399.4,1.7285113],[2399.5,2.75644841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764705016,[[2398.9,0.41708],[2398.6,0.914],[2398.5,5.84414233],[2398.4,4.84772903],[2398.3,2.29395]],[[2399.0,3.2078],[2399.2,0.41704],[2399.4,0.097],[2399.5,2.2126113],[2399.6,6.47494351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764705225,[[2398.9,0.41708],[2398.6,0.914],[2398.5,5.84414233],[2398.4,4.84772903],[2398.3,2.29395]],[[2399.0,3.2078],[2399.2,0.41704],[2399.4,0.097],[2399.5,2.2126113],[2399.6,4.2995951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764705410,[[2398.9,0.41708],[2398.6,0.914],[2398.5,4.7508251],[2398.4,4.30111723],[2398.3,3.93387903]],[[2399.0,3.2078],[2399.1,40.8],[2399.2,0.41704],[2399.4,0.097],[2399.5,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764705615,[[2398.9,4.58588],[2398.6,1.95682],[2398.5,4.7508251],[2398.4,4.30111723],[2398.3,2.89092903]],[[2399.0,3.2078],[2399.1,40.8],[2399.2,0.41703],[2399.4,0.097],[2399.5,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764705810,[[2398.9,4.58588],[2398.6,0.914],[2398.5,4.7508251],[2398.4,4.30111723],[2398.3,3.93388903]],[[2399.0,3.2078],[2399.1,40.8],[2399.2,0.41704],[2399.4,0.097],[2399.5,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764706012,[[2398.9,4.58588],[2398.6,0.914],[2398.5,4.7508251],[2398.4,4.30111723],[2398.3,3.93388903]],[[2399.0,3.2078],[2399.2,0.41704],[2399.4,0.097],[2399.5,0.5811],[2400.5,4.56857931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764706516,[[2398.9,4.58588],[2398.7,0.56261072],[2398.6,1.95682],[2398.5,4.7508251],[2398.4,4.30111723]],[[2399.0,3.2078],[2399.3,41.21702],[2399.4,0.097],[2399.5,0.5811],[2399.6,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764706719,[[2398.9,7.3766],[2398.6,0.914],[2398.5,4.7508251],[2398.4,1.09331723],[2397.9,2.55890839]],[[2399.3,40.8],[2399.4,0.097],[2399.5,3.7889],[2399.6,3.2571651],[2400.0,4.18273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764706915,[[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.914],[2398.5,4.3000251],[2398.4,1.09331723]],[[2399.2,0.41704],[2399.3,40.8],[2399.5,3.6769],[2399.6,3.2571651],[2399.7,2.6739113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764707425,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.4599],[2398.5,5.20516535]],[[2399.2,0.41704],[2399.3,40.8],[2399.5,3.6769],[2399.6,3.2571651],[2399.7,2.6739113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764707620,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.4599],[2398.5,5.20516186]],[[2399.2,0.41704],[2399.3,40.8],[2399.5,3.6769],[2399.6,3.2571651],[2399.7,2.6739113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764707832,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.4599],[2398.5,4.3000251]],[[2399.2,0.41704],[2399.3,40.8],[2399.5,3.6769],[2399.6,3.2571651],[2399.7,2.6739113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764708018,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.4599],[2398.5,4.3000251]],[[2399.3,40.8],[2399.5,3.6769],[2399.6,3.2571651],[2399.7,2.6739113],[2425.6,51.9242345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764708219,[[2399.1,0.88424],[2399.0,0.4493],[2398.9,3.2078],[2398.6,0.4599],[2398.5,4.3000251]],[[2399.3,41.21702],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,3.28393612],[2400.0,2.29323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764708522,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.7,0.56572014],[2398.6,0.4599]],[[2399.3,41.21702],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,3.28393612],[2400.0,2.29323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764708523,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.7,0.56572014],[2398.6,0.4599]],[[2399.2,0.41703],[2399.3,40.8],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,3.28393612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764708724,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.4599],[2398.1,2.18577831]],[[2399.2,0.41703],[2399.3,40.8],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,3.28393612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764709127,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.4599],[2398.3,2.29397]],[[2399.3,41.21702],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,3.28393612],[2414.0,5.16671046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764709318,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.4599],[2398.5,4.69565784]],[[2399.3,41.21702],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,1.65242482],[2399.9,1.6315113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764709822,[[2399.1,0.88424],[2399.0,0.4493],[2398.9,3.2078],[2398.6,1.50271],[2398.5,4.69565784]],[[2399.3,40.8],[2399.4,0.417],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,1.65242482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764710019,[[2399.1,0.4672],[2399.0,0.4493],[2398.9,3.2078],[2398.6,1.50271],[2398.5,4.69565784]],[[2399.3,41.21701],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,1.65242482],[2400.1,2.72273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764710223,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.4599],[2398.5,4.69565784]],[[2399.3,41.21701],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,1.65242482],[2400.2,2.72273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764710423,[[2399.1,0.4672],[2399.0,0.86636],[2398.9,3.2078],[2398.6,0.4599],[2398.5,4.69565784]],[[2399.3,41.21701],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,1.65242482],[2400.0,2.29323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764710832,[[2399.1,0.4672],[2399.0,0.86636],[2398.6,0.4599],[2398.5,4.69565784],[2396.3,1.58017274]],[[2399.3,41.21701],[2399.5,0.4691],[2399.6,3.2571651],[2399.8,1.65242482],[2400.0,2.29323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764711132,[[2399.1,0.88424],[2399.0,0.4493],[2398.7,3.2078],[2398.6,1.50272],[2398.5,4.69565784]],[[2399.3,40.8],[2399.4,0.417],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,1.65242482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764711725,[[2399.1,0.88424],[2399.0,0.4493],[2398.7,3.2078],[2398.6,1.50272],[2398.5,4.69565784]],[[2399.3,40.8],[2399.4,0.41701],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,1.65242482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764711920,[[2399.1,0.88424],[2399.0,3.6571],[2398.6,1.50272],[2398.5,4.69565784],[2398.4,0.90391968]],[[2399.3,40.8],[2399.4,0.41701],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,1.65242482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764712125,[[2399.1,0.4672],[2399.0,0.86636],[2398.7,3.2078],[2398.6,0.4599],[2398.5,4.69565784]],[[2399.3,40.8],[2399.5,3.6769],[2399.6,3.2571651],[2399.8,1.65242482],[2400.3,2.93173647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764712423,[[2398.6,0.41712],[2398.4,3.2078],[2398.1,1.94695968],[2398.0,5.39358233],[2397.9,3.53632456]],[[2398.9,0.41709],[2399.2,10.6329651],[2399.3,40.8],[2399.4,1.04253],[2399.5,1.51156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764712622,[[2398.4,3.2078],[2398.1,1.94695968],[2398.0,5.39358233],[2397.9,3.53632456]],[[2399.2,10.6329651],[2399.3,40.8],[2399.4,1.04253],[2399.5,1.51156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764712623,[[2398.7,0.41712],[2398.5,1.3374],[2398.4,3.2078],[2398.3,1.04297],[2398.1,1.04304]],[[2399.0,0.41708],[2399.2,6.4649651],[2399.3,40.8],[2399.4,1.13953],[2399.5,1.62356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764712923,[[2398.7,0.41712],[2398.5,1.3374],[2398.4,3.2078],[2398.3,1.04297],[2398.2,0.56485373]],[[2399.0,0.41708],[2399.2,6.4649651],[2399.3,40.8],[2399.4,1.13953],[2399.5,1.62356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764713125,[[2398.7,0.41712],[2398.5,1.3374],[2398.4,3.2078],[2398.0,3.64198992],[2397.9,4.29034691]],[[2399.1,0.41705],[2399.2,6.4649651],[2399.3,40.8],[2399.4,1.13953],[2399.5,1.62356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764713433,[[2398.7,0.41712],[2398.5,1.3374],[2398.4,3.2078],[2398.2,1.04299],[2398.0,3.64198992]],[[2399.2,6.4649651],[2399.3,40.8],[2399.4,1.13953],[2399.5,2.01073489],[2401.5,5.99724908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764713729,[[2398.7,0.41711],[2398.5,1.3374],[2398.4,3.2078],[2398.2,1.04299],[2398.0,3.64198992]],[[2399.0,0.41708],[2399.2,6.4649651],[2399.3,40.8],[2399.4,1.13953],[2399.5,2.01073489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764713934,[[2398.7,0.41711],[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299]],[[2399.0,0.41708],[2399.2,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,2.01073489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764714132,[[2398.7,0.41711],[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299]],[[2399.2,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,2.01073489],[2400.3,3.27122677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764714631,[[2398.7,0.41711],[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299]],[[2398.9,0.41708],[2399.2,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,2.01073489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764715028,[[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299],[2395.7,6.45048313]],[[2398.9,0.41708],[2399.2,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,2.01073489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764715337,[[2398.6,0.41713],[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299]],[[2398.9,0.41708],[2399.2,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,2.01073489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764716427,[[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299],[2397.8,2.53873669]],[[2398.9,0.41708],[2399.2,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,2.01073489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764716623,[[2398.7,0.41712],[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299]],[[2399.0,0.41708],[2399.2,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,2.01073489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764717030,[[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299],[2397.8,2.53873669]],[[2399.2,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,2.01073489],[2399.9,4.25991841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764717229,[[2398.6,0.41713],[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299]],[[2398.8,0.4171],[2399.2,3.2078],[2399.3,41.84257],[2399.4,4.3966951],[2399.5,0.96827489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764718025,[[2398.5,1.3374],[2398.4,3.2078],[2398.3,3.2571651],[2398.2,1.04299],[2395.8,20.88065]],[[2399.2,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,0.96827489],[2400.6,9.03884016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764718225,[[2398.4,3.2078],[2398.3,3.2571651],[2398.0,1.98953703],[2397.9,2.29313],[2397.7,0.89880766]],[[2398.9,3.2078],[2399.3,40.8],[2399.4,4.3966951],[2399.5,0.96827489],[2400.6,9.03884016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764718226,[[2398.4,3.2078],[2398.3,3.2571651],[2398.0,1.98953703],[2397.9,2.29313],[2397.7,0.89880766]],[[2398.9,3.2078],[2399.1,1.04263],[2399.3,40.8],[2399.4,3.3541651],[2399.5,0.96827489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764718430,[[2398.5,0.4669],[2398.4,4.54056],[2398.0,4.3002451],[2397.9,2.29313],[2397.8,0.4176]],[[2398.7,0.41713],[2398.9,3.2078],[2399.1,4.2997951],[2399.3,41.84258],[2399.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764718634,[[2398.5,0.4669],[2398.4,4.54056],[2398.0,4.3002451],[2397.9,2.29313],[2397.8,0.4176]],[[2398.7,0.41713],[2398.8,0.4371],[2398.9,3.2078],[2399.1,4.2997951],[2399.3,41.84258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764718934,[[2398.5,0.4669],[2398.4,4.54056],[2398.0,4.3002451],[2397.9,2.85479106],[2397.8,0.4176]],[[2398.8,0.4371],[2398.9,3.2078],[2399.1,4.2997951],[2399.3,41.84258],[2400.5,25.95446378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764719132,[[2398.5,0.4669],[2398.4,4.54056],[2398.0,4.3002451],[2397.9,2.85479118],[2397.8,0.4176]],[[2398.8,0.4371],[2398.9,3.2078],[2399.1,4.2997951],[2399.3,41.84258],[2399.8,2.5644304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764719333,[[2398.5,0.88404],[2398.4,4.1234],[2398.1,1.04304],[2398.0,3.2571651],[2397.9,3.24442032]],[[2398.8,0.85421],[2398.9,3.2078],[2399.1,4.2997951],[2399.3,41.84258],[2399.8,5.28716687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764719528,[[2398.5,0.88404],[2398.4,4.1234],[2398.1,1.04304],[2398.0,3.2571651],[2397.9,3.24442032]],[[2398.8,0.4371],[2398.9,3.2078],[2399.1,4.2997951],[2399.3,41.84258],[2399.8,5.28716687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764719831,[[2398.5,0.88404],[2398.4,4.1234],[2398.1,1.04304],[2398.0,3.2571651],[2397.9,3.24442032]],[[2398.7,0.41712],[2398.8,0.4371],[2398.9,3.2078],[2399.1,4.2997951],[2399.3,41.84258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764720035,[[2398.5,0.4669],[2398.4,1.33276],[2398.1,4.25084],[2398.0,3.2571651],[2397.9,3.24442032]],[[2398.6,0.41713],[2398.8,0.4371],[2398.9,3.2078],[2399.1,4.2997951],[2399.3,41.84258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764720634,[[2398.5,0.88404],[2398.4,0.9156],[2398.1,4.25084],[2398.0,3.2571651],[2397.9,3.24442032]],[[2398.7,0.41712],[2398.8,0.4371],[2398.9,3.2078],[2399.1,4.2997951],[2399.3,41.84258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764720830,[[2398.5,0.4669],[2398.4,0.9156],[2398.3,3.2571651],[2398.1,3.2078],[2397.9,2.20129032]],[[2398.9,3.2078],[2399.3,41.84258],[2399.4,3.3541651],[2399.7,2.17534841],[2399.8,2.5644304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764721141,[[2398.5,0.4669],[2398.4,0.9156],[2398.3,3.2571651],[2397.9,2.20129032]],[[2398.9,3.2078],[2399.3,41.84258],[2399.4,3.3541651],[2399.7,2.17534841],[2399.8,2.5644304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764721142,[[2398.5,0.4669],[2398.4,5.16631],[2398.3,3.2571651],[2398.0,0.56166118],[2397.9,2.73294637]],[[2399.3,40.8],[2399.4,3.3048],[2399.5,1.54166489],[2399.6,3.2571651],[2399.8,4.1959417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764721329,[[2398.9,0.41707],[2398.5,6.0169251],[2398.4,5.16631],[2398.1,0.56166118],[2398.0,2.08616]],[[2399.1,0.41705],[2399.3,41.2371],[2399.4,3.3048],[2399.5,1.15449],[2399.6,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764721531,[[2399.0,0.41706],[2398.7,3.2078],[2398.5,6.0169251],[2398.4,0.9156],[2398.2,0.56166118]],[[2399.3,41.2371],[2399.4,3.2078],[2399.5,1.04249],[2399.6,3.2571651],[2399.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764721732,[[2399.0,0.41706],[2398.7,3.2078],[2398.6,1.04282],[2398.5,6.0169251],[2398.4,0.9156]],[[2399.2,0.41704],[2399.3,41.2371],[2399.4,3.2078],[2399.5,1.04249],[2399.6,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764721933,[[2399.1,0.4554],[2399.0,0.41706],[2398.7,3.2078],[2398.6,1.04282],[2398.5,6.0169251]],[[2399.2,0.41704],[2399.3,41.2371],[2399.4,3.2078],[2399.5,1.04249],[2399.6,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764722532,[[2399.1,0.4554],[2398.7,3.2078],[2398.5,6.0169251],[2398.3,1.60446486],[2397.9,2.18577831]],[[2399.2,0.41704],[2399.3,41.2371],[2399.4,3.2078],[2399.5,1.04249],[2399.6,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764722835,[[2399.1,0.4554],[2398.9,0.41708],[2398.7,3.2078],[2398.5,6.0169251],[2398.3,1.04297]],[[2399.2,0.41704],[2399.3,41.2371],[2399.4,3.2078],[2399.5,1.04249],[2399.6,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764723025,[[2398.7,3.2078],[2398.5,6.0169251],[2398.3,1.60446486],[2398.0,3.72608903],[2397.9,0.89839177]],[[2399.3,41.2371],[2399.4,3.2078],[2399.5,1.04249],[2399.6,3.2571651],[2402.5,6.97775508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764723229,[[2398.9,0.41708],[2398.8,0.4554],[2398.7,3.2078],[2398.5,6.0169251],[2398.3,1.04297]],[[2399.1,0.41706],[2399.3,41.2371],[2399.4,3.2078],[2399.5,1.04249],[2399.6,3.3541651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764723427,[[2398.8,0.4554],[2398.7,0.4171],[2398.5,4.9740651],[2398.4,3.6774],[2398.3,1.60446486]],[[2398.9,0.41708],[2399.3,41.2371],[2399.4,4.25032],[2399.5,1.04249],[2399.6,3.3541651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764723638,[[2398.8,0.8725],[2398.5,4.9740651],[2398.4,3.6774],[2398.3,1.04297],[2398.2,0.56149486]],[[2399.0,0.41708],[2399.3,41.2371],[2399.4,4.25032],[2399.5,1.04249],[2399.6,3.3541651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764723831,[[2398.8,0.4554],[2398.7,0.41711],[2398.5,1.7169],[2398.4,3.6774],[2398.3,4.3001351]],[[2398.9,0.41708],[2399.3,42.27967],[2399.4,7.5074851],[2399.6,0.097],[2399.9,9.1601213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764724737,[[2398.8,0.4554],[2398.5,1.7169],[2398.4,3.6774],[2398.3,4.3001351],[2398.0,3.17947723]],[[2398.9,0.41708],[2399.3,42.27967],[2399.4,7.5074851],[2399.6,0.097],[2399.9,9.1601213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764724932,[[2398.8,0.8725],[2398.5,1.7169],[2398.4,3.6774],[2398.3,4.3001351],[2398.0,2.08616]],[[2398.9,0.41708],[2399.3,42.27967],[2399.4,7.5074851],[2399.6,0.097],[2399.9,9.1601213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764725135,[[2398.8,0.8725],[2398.5,1.7169],[2398.4,3.6774],[2398.3,4.3001351],[2398.2,0.96213203]],[[2398.9,0.41708],[2399.3,42.27967],[2399.4,7.5074851],[2399.6,0.097],[2399.9,9.1601213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764725838,[[2398.8,0.4554],[2398.7,0.41711],[2398.5,1.7169],[2398.4,3.6774],[2398.3,4.3001351]],[[2398.9,0.41708],[2399.3,42.27967],[2399.4,6.4649651],[2399.6,0.097],[2399.9,7.0755113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764726034,[[2398.6,0.41713],[2398.5,0.4669],[2398.4,3.6774],[2398.3,5.5501351],[2397.9,1.991709]],[[2399.1,3.2078],[2399.3,42.27967],[2399.4,3.2571651],[2399.6,0.097],[2399.7,2.19677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764726229,[[2398.6,0.41712],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2397.9,0.89839177]],[[2398.8,0.41711],[2399.1,4.25043],[2399.3,42.27967],[2399.4,3.2571651],[2399.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764726433,[[2398.7,0.41712],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.1,1.42562821]],[[2398.8,0.41711],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,1.04249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764726833,[[2398.7,0.41712],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.1,1.42562821]],[[2398.8,0.41711],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764727639,[[2398.7,0.41712],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.1,1.42562821]],[[2398.9,0.41709],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764729038,[[2398.7,0.41711],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.1,1.42562821]],[[2398.9,0.41708],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764731232,[[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.1,1.42562821],[2396.6,4.08571971]],[[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,1.43171786],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764731431,[[2398.7,0.41711],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.1,1.42562821]],[[2398.9,0.41708],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764731627,[[2398.7,0.41711],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.2,0.56196393]],[[2398.9,0.41708],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764731927,[[2398.7,0.41711],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.0,1.99245952]],[[2398.9,0.41708],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764732131,[[2398.7,0.41711],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.2,0.56201606]],[[2398.9,0.41708],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764732331,[[2398.7,0.41711],[2398.5,0.9279],[2398.4,3.6774],[2398.3,5.5501351],[2398.1,2.3247705]],[[2398.9,0.41708],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,3.06322916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764732640,[[2398.7,0.41711],[2398.5,0.9279],[2398.4,0.4696],[2398.3,8.7579351],[2398.1,2.3247705]],[[2398.9,0.41708],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,3.06322916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764733239,[[2398.7,0.41711],[2398.5,0.9279],[2398.4,0.4696],[2398.3,8.7579351],[2398.1,1.42562821]],[[2398.9,0.41708],[2399.1,3.2078],[2399.3,42.37667],[2399.4,3.3691651],[2399.5,3.06322916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764734041,[[2398.8,0.41708],[2398.5,0.9279],[2398.4,1.51251],[2398.3,8.7579351],[2398.2,0.8998605]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.3341],[2399.4,0.112],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764734240,[[2398.8,0.41708],[2398.5,0.9279],[2398.4,1.51251],[2398.3,8.7579351],[2397.5,5.83407143]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764734435,[[2398.8,0.41708],[2398.5,0.9279],[2398.4,1.51251],[2398.3,8.7579351],[2398.2,1.09331723]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764734637,[[2398.9,0.4487],[2398.8,0.41708],[2398.5,0.4669],[2398.4,1.51251],[2398.3,8.7579351]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,1.43171786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764735448,[[2398.9,0.4487],[2398.8,0.41708],[2398.5,0.4669],[2398.4,1.51251],[2398.3,8.7579351]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,3.06322916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764735742,[[2398.9,0.4487],[2398.8,0.41708],[2398.5,0.4669],[2398.4,1.51251],[2398.3,8.7579351]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,2.6740013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764735944,[[2398.9,0.9103],[2398.8,0.41708],[2398.5,0.4669],[2398.4,1.04291],[2398.3,9.85125233]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,1.04249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764736445,[[2398.9,0.9103],[2398.8,0.41708],[2398.5,0.4669],[2398.4,1.04291],[2398.3,9.85125233]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,2.6740013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764737245,[[2398.9,0.9103],[2398.8,0.41708],[2398.5,0.4669],[2398.4,2.13622723],[2398.3,8.7579351]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,2.6740013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764737446,[[2398.9,0.9103],[2398.8,0.41708],[2398.5,0.4669],[2398.4,2.13622723],[2398.3,10.39786413]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,2.6740013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764738242,[[2398.9,0.9103],[2398.8,0.41708],[2398.5,0.4669],[2398.4,1.04291],[2398.3,9.85125233]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,2.6740013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764738539,[[2398.9,0.9103],[2398.8,0.41708],[2398.5,0.4669],[2398.4,2.13622723],[2398.3,10.39786413]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,2.6740013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764738744,[[2398.9,0.9103],[2398.5,0.4669],[2398.4,1.09331723],[2398.3,10.39786413],[2398.0,2.73423361]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,1.04252],[2399.5,1.6315113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764738937,[[2398.9,0.9103],[2398.5,0.4669],[2398.3,9.85125233],[2398.2,1.63992903],[2398.1,2.56838652]],[[2399.0,4.58587],[2399.1,3.2078],[2399.3,42.27966],[2399.4,2.6740313],[2399.5,2.17534841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764739144,[[2398.9,0.9103],[2398.5,0.4669],[2398.3,9.85125233],[2398.2,1.63992903],[2398.1,1.42564821]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,43.9111713],[2399.4,1.04252],[2399.5,2.17534841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764739346,[[2398.7,0.41711],[2398.5,0.4669],[2398.3,9.85125233],[2398.2,1.63992903],[2398.1,1.42564821]],[[2398.9,0.41709],[2399.1,3.2078],[2399.3,43.9111713],[2399.4,6.47503351],[2399.6,3.20631001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764739547,[[2398.7,0.41711],[2398.6,0.8735],[2398.5,0.4669],[2398.3,9.85125233],[2398.2,1.63992903]],[[2398.9,0.41709],[2399.1,3.2078],[2399.3,43.9111713],[2399.4,6.47503351],[2399.6,3.20631001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764740047,[[2398.8,0.41708],[2398.6,4.0813],[2398.5,1.50977],[2398.3,6.64345233],[2398.2,1.63992903]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,42.8686113],[2399.4,4.2996851],[2399.5,3.21780841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764740244,[[2398.8,0.41708],[2398.6,4.0813],[2398.5,1.50977],[2398.3,6.64345233],[2398.2,1.63992903]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,5.9311964],[2399.5,3.21780841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764740548,[[2398.6,4.0813],[2398.5,1.50977],[2398.3,6.64345233],[2398.2,1.63992903]],[[2399.0,0.41707],[2399.1,3.2078],[2399.3,41.2371],[2399.4,5.9311964],[2399.5,3.21780841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764740549,[[2398.7,0.4171],[2398.6,4.0813],[2398.5,0.4669],[2398.4,1.09331723],[2398.3,7.19006413]],[[2399.0,0.41708],[2399.1,3.2078],[2399.3,43.9111713],[2399.4,3.2571651],[2399.5,3.21780841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764740939,[[2398.7,0.4171],[2398.6,0.8735],[2398.5,0.4669],[2398.4,1.09331723],[2398.3,7.19006413]],[[2399.0,0.41708],[2399.3,43.9111713],[2399.4,3.2571651],[2399.5,3.21780841],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764741145,[[2398.6,4.0813],[2398.5,0.4669],[2398.4,2.13623723],[2398.3,6.14709413],[2398.0,4.82042361]],[[2399.2,3.2078],[2399.3,43.9111713],[2399.4,3.2571651],[2399.5,2.17534841],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764741347,[[2398.7,0.56388182],[2398.6,1.29062],[2398.5,0.4669],[2398.3,8.80828233],[2398.2,2.68294903]],[[2398.8,0.4171],[2398.9,3.2078],[2399.2,1.04258],[2399.3,43.9111713],[2399.4,5.43251351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764741542,[[2398.6,1.29062],[2398.5,0.4669],[2398.3,8.80828233],[2398.2,2.68294903],[2397.2,10.526]],[[2398.8,0.4171],[2398.9,3.2078],[2399.2,2.6740913],[2399.3,44.45500841],[2399.4,3.2571651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764741741,[[2398.6,1.29062],[2398.5,0.4669],[2398.3,8.80828233],[2398.2,2.68294903],[2398.1,2.56838652]],[[2398.8,0.4171],[2398.9,3.2078],[2399.2,2.6740913],[2399.3,44.55200841],[2399.4,3.3691651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764742044,[[2398.7,0.41712],[2398.6,0.8735],[2398.5,0.4669],[2398.3,8.80828233],[2398.2,2.68294903]],[[2398.8,0.4171],[2398.9,3.2078],[2399.1,1.6315113],[2399.2,1.04258],[2399.3,44.55200841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764742243,[[2398.7,0.41712],[2398.6,0.8735],[2398.5,0.4669],[2398.3,9.85124233],[2398.2,2.68294903]],[[2398.8,0.4171],[2398.9,3.2078],[2399.1,1.6315113],[2399.2,1.04258],[2399.3,44.55200841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764742444,[[2398.6,0.8735],[2398.5,0.4669],[2398.3,5.54911723],[2398.2,1.63992903],[2398.1,4.94814483]],[[2398.9,3.2078],[2399.0,1.04268],[2399.1,1.6315113],[2399.2,3.21792841],[2399.3,44.05683647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764742741,[[2398.6,0.8735],[2398.5,0.88405],[2398.3,4.4558],[2398.2,1.09331723],[2398.1,5.94014413]],[[2398.7,0.41712],[2398.9,3.2078],[2399.0,2.6741913],[2399.2,3.21792841],[2399.3,44.05683647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764742942,[[2398.6,1.4377126],[2398.5,0.88405],[2398.3,4.4558],[2398.2,1.09331723],[2398.1,5.94014413]],[[2398.7,0.41712],[2398.9,3.2078],[2399.0,2.6741913],[2399.2,3.21792841],[2399.3,44.05683647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764743149,[[2398.6,1.4377126],[2398.5,0.88405],[2398.3,4.4558],[2398.2,1.09331723],[2398.1,5.94014413]],[[2398.7,0.41712],[2398.9,3.2078],[2399.0,2.6741913],[2399.1,2.17534841],[2399.2,1.04258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764743345,[[2398.6,1.4377126],[2398.5,0.88405],[2398.3,5.54911723],[2398.2,1.63992903],[2398.1,4.3002151]],[[2398.7,0.41712],[2398.9,4.8393113],[2399.0,1.04268],[2399.1,2.17534841],[2399.2,3.76531647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764743949,[[2398.6,1.4377126],[2398.5,0.88405],[2398.3,5.54911723],[2398.2,1.63992903],[2398.1,4.94814483]],[[2398.7,0.41712],[2398.9,3.2078],[2399.0,2.6741913],[2399.1,2.17534841],[2399.2,3.76531647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764744150,[[2398.6,1.4377126],[2398.5,0.88405],[2398.3,5.54911723],[2398.2,1.63992903],[2398.1,7.13392314]],[[2398.7,0.41712],[2398.9,4.8393113],[2399.0,1.04268],[2399.1,2.17534841],[2399.2,3.76531647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764744452,[[2398.6,1.4377126],[2398.5,0.88405],[2398.3,5.54911723],[2398.2,1.63992903],[2398.1,7.13392314]],[[2398.7,0.41712],[2398.9,4.8393113],[2399.0,3.21802841],[2399.1,2.72273647],[2399.2,1.04258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764744855,[[2398.6,0.8735],[2398.5,0.88405],[2398.4,1.09331723],[2398.3,4.4558],[2398.2,1.63992903]],[[2398.7,0.41712],[2398.9,4.8393113],[2399.0,3.21802841],[2399.1,2.72273647],[2399.2,1.04258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764745050,[[2398.6,1.43840704],[2398.5,0.88405],[2398.3,5.54911723],[2398.2,1.63992903],[2398.1,7.13572388]],[[2398.7,0.41712],[2398.9,4.8393113],[2399.0,3.21802841],[2399.1,2.72273647],[2399.2,1.04258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764745263,[[2398.6,2.34309658],[2398.5,0.88405],[2398.3,5.54911723],[2398.2,2.2896595],[2398.1,6.48599341]],[[2398.7,0.41712],[2398.8,1.6315113],[2398.9,3.2078],[2399.0,3.21802841],[2399.1,2.72273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764745469,[[2398.6,2.34309658],[2398.5,0.88405],[2398.4,1.09331723],[2398.3,6.09572903],[2398.2,2.83550878]],[[2398.7,2.0486313],[2398.9,5.38314841],[2399.0,3.76541647],[2399.3,44.99293053],[2399.4,7.18559633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764745671,[[2398.6,2.00384248],[2398.5,0.88405],[2398.4,1.09331723],[2398.3,6.09572903],[2398.2,2.83612087]],[[2398.7,2.0486313],[2398.9,5.38314841],[2399.0,3.76541647],[2399.3,44.99293053],[2399.4,7.18559633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764745858,[[2398.6,2.34363215],[2398.5,0.4669],[2398.4,1.09331723],[2398.3,6.09572903],[2398.2,2.83612087]],[[2398.7,2.0486313],[2398.9,5.38314841],[2399.0,3.76541647],[2399.3,44.99293053],[2399.4,7.18559633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764746056,[[2398.6,1.90733215],[2398.5,0.4669],[2398.4,1.51046723],[2398.3,6.09572903],[2398.2,2.83612087]],[[2398.7,2.0486313],[2398.9,5.38314841],[2399.0,3.76541647],[2399.3,44.99293053],[2399.4,7.18559633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764746361,[[2398.6,1.90733215],[2398.5,0.88405],[2398.4,1.56011723],[2398.3,6.09572903],[2398.2,2.83612087]],[[2398.7,2.0486313],[2398.8,2.17534841],[2398.9,3.2078],[2399.0,3.76541647],[2399.2,4.31380677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764747458,[[2398.9,0.41708],[2398.6,10.37764424],[2398.5,5.36399413],[2398.4,1.11731788],[2398.3,4.47672831]],[[2399.0,3.76541647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764747459,[[2398.9,0.41708],[2398.6,10.37764424],[2398.5,5.36399413],[2398.4,1.11731788],[2398.3,4.47672831]],[[2399.0,2.17534841],[2399.1,3.13978647],[2399.3,44.5419],[2399.4,3.38322677],[2399.5,4.85890123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764747653,[[2399.0,0.41706],[2398.9,1.47052701],[2398.7,2.13608723],[2398.6,6.32776903],[2398.5,6.56036129]],[[2399.1,2.17534841],[2399.2,0.41704],[2399.3,6.36763647],[2399.5,3.27122677],[2399.6,4.3965951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764747861,[[2399.0,1.9136001],[2398.8,1.09331723],[2398.7,2.68269903],[2398.6,5.33835788],[2398.5,5.44294341]],[[2399.2,2.59238841],[2399.3,5.93053647],[2399.6,8.10742187],[2399.7,1.15438],[2399.8,3.81643123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764748062,[[2399.1,0.98263731],[2399.0,0.4432],[2398.8,1.09331723],[2398.7,2.68269903],[2398.6,7.52413619]],[[2399.2,2.59238841],[2399.3,5.93053647],[2399.5,40.8],[2399.6,8.10742187],[2399.7,1.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764748266,[[2399.1,0.41705],[2399.0,0.4432],[2398.8,1.09331723],[2398.7,2.68269903],[2398.6,6.43641831]],[[2399.2,2.59238841],[2399.3,5.93053647],[2399.5,41.2598],[2399.6,8.10742187],[2399.7,1.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764748558,[[2399.1,0.98254423],[2399.0,0.4432],[2398.8,1.09331723],[2398.7,2.68269903],[2398.6,7.08679061]],[[2399.2,2.59238841],[2399.3,3.2078],[2399.4,2.72273647],[2399.5,41.2598],[2399.6,8.10742187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764748759,[[2399.1,1.47026027],[2399.0,3.651],[2398.9,1.09331723],[2398.8,1.63992903],[2398.7,3.87892061]],[[2399.3,2.17534841],[2399.4,2.72273647],[2399.5,41.2598],[2399.6,3.7444],[2399.7,4.42560677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764748959,[[2399.2,0.56549423],[2399.1,0.41703],[2399.0,3.651],[2398.9,1.09331723],[2398.8,1.63992903]],[[2399.3,2.59235841],[2399.5,43.98253647],[2399.6,3.6474],[2399.7,1.04238],[2399.8,7.01689818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764749157,[[2399.2,0.98250423],[2399.0,1.53651723],[2398.9,1.63992903],[2398.8,4.2999051]],[[2399.5,43.98253647],[2399.6,3.6474],[2399.8,7.01689818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764749158,[[2399.2,0.98250423],[2399.0,1.53651723],[2398.9,1.63992903],[2398.8,4.2999051],[2398.7,6.04395061]],[[2399.4,2.59234841],[2399.5,43.98253647],[2399.6,3.6474],[2399.8,7.06899187],[2399.9,4.97073123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764749462,[[2399.3,0.56549423],[2399.0,3.0382644],[2398.9,1.63992903],[2398.8,1.04274],[2398.7,6.04395061]],[[2399.4,2.59234841],[2399.5,43.98253647],[2399.6,5.14914717],[2399.8,4.85416677],[2399.9,1.1543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764749963,[[2399.3,0.56549423],[2399.1,0.41704],[2399.0,3.0382644],[2398.9,1.63992903],[2398.8,1.04274]],[[2399.4,2.59234841],[2399.5,43.98253647],[2399.6,5.14914717],[2399.7,1.04238],[2399.8,3.81182677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764750365,[[2399.3,0.56549423],[2399.1,0.41704],[2399.0,3.0382644],[2398.9,1.63992903],[2398.8,3.87889061]],[[2399.4,0.417],[2399.5,43.43514841],[2399.6,7.87188364],[2399.7,1.04238],[2399.8,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764750562,[[2399.3,0.56549423],[2399.2,2.41084717],[2399.0,4.74431723],[2398.9,1.63992903],[2398.8,3.87889061]],[[2399.5,42.97534841],[2399.6,5.93053647],[2399.8,2.04234717],[2399.9,3.38322677],[2400.0,3.81643123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764750766,[[2399.4,0.98249423],[2399.2,2.41084717],[2399.1,1.09331723],[2399.0,6.33357903],[2398.9,4.08415061]],[[2399.5,42.97534841],[2399.6,3.2078],[2399.7,2.72273647],[2399.8,1.50174717],[2399.9,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764750963,[[2399.4,0.98249423],[2399.2,2.41084717],[2399.1,1.09331723],[2399.0,6.33357903],[2398.9,4.08415061]],[[2399.6,3.2078],[2399.8,1.50174717],[2399.9,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764750964,[[2399.5,0.41698],[2399.4,1.47001697],[2399.3,4.70954717],[2399.2,3.04496723],[2399.1,2.68253903]],[[2399.6,2.17534841],[2399.8,3.13966647],[2399.9,3.2078],[2400.0,2.05854717],[2400.1,5.94746517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764751269,[[2399.6,0.41696],[2399.5,1.93662747],[2399.4,1.09331723],[2399.3,4.84772903],[2399.2,5.20483364]],[[2399.8,3.13966647],[2399.9,3.2078],[2400.0,2.05854717],[2400.1,5.94746517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764751270,[[2399.6,0.41696],[2399.5,1.93662747],[2399.4,1.09331723],[2399.3,4.84772903],[2399.2,5.20483364]],[[2399.8,0.41693],[2399.9,5.38314841],[2400.0,3.27953647],[2400.1,2.6762384],[2400.2,1.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764751468,[[2399.7,1.00939423],[2399.6,0.41696],[2399.5,0.4669],[2399.4,1.09331723],[2399.3,4.84772903]],[[2399.8,41.21693],[2399.9,5.38314841],[2400.0,3.18253647],[2400.1,2.5642384],[2400.2,1.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764751772,[[2399.7,1.00939423],[2399.5,0.88387],[2399.3,4.30111723],[2399.2,5.33301267],[2398.9,5.02493361]],[[2399.8,41.21693],[2399.9,5.38314841],[2400.0,3.18253647],[2400.1,2.5642384],[2400.2,1.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764751965,[[2399.7,1.00900311],[2399.5,0.88387],[2399.3,4.30111723],[2399.2,5.33301267],[2399.1,3.87831675]],[[2399.8,43.39227841],[2399.9,3.2078],[2400.0,3.18253647],[2400.1,2.5642384],[2400.2,1.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764752165,[[2399.7,0.4439],[2399.5,0.4669],[2399.3,4.30111723],[2399.2,5.33301267],[2399.1,1.04261]],[[2399.8,41.21693],[2399.9,5.38314841],[2400.0,3.18253647],[2400.1,2.5642384],[2400.2,1.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764752360,[[2399.7,0.4439],[2399.5,0.88388],[2399.3,4.30111723],[2399.2,5.33301267],[2399.1,3.22838831]],[[2399.8,41.21693],[2399.9,5.38314841],[2400.0,0.4598],[2400.1,5.28697487],[2400.2,1.91457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764752864,[[2399.7,1.00881533],[2399.5,0.4669],[2399.3,4.30111723],[2399.2,5.33301267],[2399.1,3.87831675]],[[2399.8,45.38413],[2399.9,5.38314841],[2400.0,0.4598],[2400.1,5.28697487],[2400.2,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764753066,[[2399.7,0.4439],[2399.5,0.4669],[2399.4,0.41698],[2399.3,4.30111723],[2399.2,5.33301267]],[[2399.8,47.55947841],[2399.9,3.2078],[2400.0,3.18253647],[2400.1,3.6064484],[2400.2,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764753371,[[2399.7,0.4439],[2399.5,0.4669],[2399.4,0.41698],[2399.3,3.2078],[2399.2,4.78640087]],[[2399.8,45.38413],[2399.9,5.38314841],[2400.0,3.18253647],[2400.1,3.6064484],[2400.2,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764753570,[[2399.7,0.4439],[2399.5,0.4669],[2399.4,0.41698],[2399.3,4.30111723],[2399.2,3.69308364]],[[2399.8,45.38413],[2399.9,5.38314841],[2400.0,3.18253647],[2400.1,3.6064484],[2400.2,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764754063,[[2399.7,0.4439],[2399.5,0.4669],[2399.4,0.41698],[2399.3,3.2078],[2399.2,4.78640087]],[[2399.8,45.38413],[2399.9,5.38314841],[2400.0,3.18253647],[2400.1,3.6064484],[2400.2,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764754367,[[2399.7,0.4439],[2399.5,0.4669],[2399.3,3.2078],[2399.2,4.78640087],[2399.0,2.18577831]],[[2399.9,5.38314841],[2400.0,2.72273647],[2400.1,2.5642384],[2400.5,3.81643123],[2400.6,4.36163569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764754562,[[2399.7,0.4439],[2399.5,0.4669],[2399.4,1.09331723],[2399.3,3.2078],[2399.2,5.33301267]],[[2399.9,3.2078],[2400.0,2.17534841],[2400.2,2.72273647],[2400.3,4.39229364],[2400.4,0.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764754869,[[2399.7,0.4439],[2399.6,0.41695],[2399.5,0.4669],[2399.4,1.09331723],[2399.3,3.2078]],[[2399.9,3.2078],[2400.0,42.97534841],[2400.2,2.72273647],[2400.3,4.39229364],[2400.4,0.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764755058,[[2399.7,0.4439],[2399.6,0.41696],[2399.5,0.4669],[2399.4,1.09331723],[2399.3,3.2078]],[[2399.9,3.62472],[2400.0,42.97534841],[2400.2,2.72273647],[2400.3,4.39229364],[2400.4,0.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764755372,[[2399.7,0.4439],[2399.6,0.41696],[2399.5,0.4669],[2399.3,4.30111723],[2399.1,2.18577831]],[[2399.9,3.62471],[2400.0,40.8],[2400.1,2.17534841],[2400.2,2.72273647],[2400.3,4.39229364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764755563,[[2399.7,0.4439],[2399.6,0.41696],[2399.5,0.4669],[2399.3,4.30111723]],[[2399.9,3.62471],[2400.0,40.8],[2400.1,2.17534841],[2400.2,2.72273647],[2400.3,4.39229364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764755564,[[2399.7,0.4439],[2399.6,0.41696],[2399.5,0.4669],[2399.3,4.30111723],[2399.0,3.87836675]],[[2399.9,3.62471],[2400.0,42.97534841],[2400.2,2.72273647],[2400.3,4.39229364],[2400.6,4.85842123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764755763,[[2399.7,0.4439],[2399.6,0.41696],[2399.5,0.4669],[2399.3,4.30111723],[2399.1,2.18577831]],[[2399.9,3.62471],[2400.0,40.8],[2400.1,2.17534841],[2400.2,2.72273647],[2400.3,4.39229364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764756274,[[2399.7,0.4439],[2399.6,0.41696],[2399.5,0.4669],[2399.3,4.30111723],[2399.0,6.45063001]],[[2399.9,3.62471],[2400.0,40.8],[2400.1,2.17534841],[2400.2,2.72273647],[2400.3,4.39229364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764756457,[[2399.7,0.4439],[2399.5,0.4669],[2399.3,4.30111723],[2399.2,5.33301267],[2399.0,6.45063001]],[[2399.9,3.62471],[2400.0,40.8],[2400.1,2.17534841],[2400.2,2.72273647],[2400.3,4.39229364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764756458,[[2399.7,0.4439],[2399.5,0.4669],[2399.3,4.30111723],[2399.2,5.33301267],[2399.0,6.45063001]],[[2399.9,3.2078],[2400.0,40.8],[2400.1,2.17534841],[2400.2,2.72273647],[2400.3,4.39229364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764756664,[[2399.5,0.4669],[2399.3,3.6248],[2399.2,1.53321723],[2399.0,5.93577267],[2398.9,4.08295228]],[[2399.6,0.41696],[2399.8,4.1672],[2399.9,4.1099],[2400.0,42.97534841],[2400.1,7.45003011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764756864,[[2399.5,0.4669],[2399.3,4.0513],[2399.2,0.4399],[2399.1,1.09331723],[2399.0,4.89311267]],[[2399.6,0.41696],[2399.9,6.28524841],[2400.0,40.8],[2400.1,7.45003011],[2400.3,4.41033677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764757160,[[2399.5,0.4669],[2399.3,4.0513],[2399.2,0.4399],[2399.1,1.09331723],[2399.0,4.89311267]],[[2399.6,0.41696],[2399.9,6.28524841],[2400.0,40.8],[2400.1,7.45003011],[2400.3,1.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764757376,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,3.6343],[2399.2,0.4399],[2399.1,1.09331723]],[[2399.6,0.41696],[2399.9,6.28524841],[2400.0,40.8],[2400.1,7.45003011],[2400.3,1.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764759369,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,3.6343],[2399.2,0.4399],[2399.1,1.09331723]],[[2399.6,0.41696],[2399.9,6.28524841],[2400.0,40.8],[2400.1,7.45003011],[2400.2,0.39473067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764759568,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,3.6343],[2399.2,0.4399],[2399.1,1.09331723]],[[2399.6,0.41696],[2399.9,4.1099],[2400.0,42.97534841],[2400.1,7.45003011],[2400.2,0.39473067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764759972,[[2399.5,0.4669],[2399.3,4.0513],[2399.2,0.4399],[2399.1,1.09331723],[2398.8,4.27522871]],[[2399.6,0.41696],[2399.9,6.28524841],[2400.0,41.84226],[2400.1,7.45003011],[2400.2,0.39473067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764760269,[[2399.5,0.4669],[2399.3,4.0513],[2399.2,0.4399],[2399.0,5.59450087],[2398.9,2.68261903]],[[2399.6,0.41696],[2399.9,6.28524841],[2400.0,41.84226],[2400.1,7.45003011],[2400.2,0.39473067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764760466,[[2399.5,0.4669],[2399.3,0.8435],[2399.2,3.6477],[2399.0,5.59450087],[2398.9,2.68261903]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,0.9021],[2400.0,44.01760841],[2400.1,7.45003011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764760667,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,0.4265],[2399.2,3.6477],[2399.1,1.09331723]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,0.9021],[2400.0,44.01760841],[2400.1,7.45003011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764760868,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,0.4265],[2399.2,3.6477],[2399.0,5.59450087]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,0.9021],[2400.0,44.01760841],[2400.1,7.45003011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764761270,[[2399.5,0.4669],[2399.3,0.4265],[2399.2,3.6477],[2399.0,5.59450087],[2398.6,4.5488]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,0.9021],[2400.0,44.01760841],[2400.1,7.45003011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764761476,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,0.4265],[2399.2,3.6477],[2399.0,5.59450087]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,0.9021],[2400.0,44.01760841],[2400.1,7.45003011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764762370,[[2399.5,0.4669],[2399.3,0.4265],[2399.2,3.6477],[2399.0,5.59450087],[2398.7,2.57247066]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,1.94441],[2400.0,44.01760841],[2400.1,6.40782011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764762670,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,0.4265],[2399.2,3.6477],[2399.0,5.59450087]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,1.94441],[2400.0,44.01760841],[2400.1,6.40782011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764762875,[[2399.5,0.4669],[2399.3,0.8435],[2399.2,3.6477],[2399.0,5.59450087],[2398.8,3.6264404]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,1.94441],[2400.0,44.01760841],[2400.1,6.40782011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764763377,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,0.4265],[2399.2,3.6477],[2399.0,5.59450087]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,1.94441],[2400.0,44.01760841],[2400.1,6.40782011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764763578,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,0.4265],[2399.2,0.4399],[2399.0,5.59450087]],[[2399.6,0.41696],[2399.9,1.94441],[2400.0,44.01760841],[2400.1,6.40782011],[2400.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764763773,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,0.4265],[2399.2,3.6477],[2399.0,5.59450087]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,1.94441],[2400.0,44.01760841],[2400.1,6.40782011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764763970,[[2399.5,0.4669],[2399.4,0.41699],[2399.3,0.4265],[2399.2,3.6477],[2399.0,6.63715087]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,1.94441],[2400.0,44.01760841],[2400.1,6.40782011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764764876,[[2399.5,0.4669],[2399.3,0.8435],[2399.2,3.6477],[2399.0,6.63715087],[2398.6,7.28303361]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,1.94441],[2400.0,44.01760841],[2400.1,6.40782011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764765075,[[2399.5,0.4669],[2399.4,0.41698],[2399.3,0.4265],[2399.2,3.6477],[2399.0,6.63715087]],[[2399.6,0.41696],[2399.8,3.2078],[2399.9,1.94441],[2400.0,44.01760841],[2400.1,6.40782011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764765667,[[2399.3,0.4265],[2399.2,3.6477],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.8,3.2078],[2399.9,4.11975841],[2400.0,40.8],[2400.1,6.40782011],[2400.2,2.47906067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764765873,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.8,3.2078],[2399.9,4.11975841],[2400.0,40.8],[2400.1,6.40782011],[2400.2,2.47906067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764765874,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764767881,[[2399.3,0.8727],[2399.2,0.85692],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.9,4.11975841],[2400.0,43.52273647],[2400.4,3.81643123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764768276,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764769079,[[2399.3,0.8727],[2399.2,0.85692],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.9,4.11975841],[2400.0,43.52273647],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764769274,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764769469,[[2399.3,0.8727],[2399.2,3.6477],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764769676,[[2399.3,1.28971],[2399.2,3.6477],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764770475,[[2399.3,1.28971],[2399.2,0.4399],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.9,4.11975841],[2400.0,43.52273647],[2400.5,8.01043123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764770774,[[2399.3,1.28971],[2399.2,3.6477],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764770980,[[2399.3,1.28971],[2399.2,3.6477],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764771182,[[2399.3,1.28971],[2399.2,3.6477],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764772078,[[2399.3,1.28971],[2399.2,3.6477],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764772278,[[2399.3,1.28971],[2399.2,3.6477],[2399.0,4.49818364],[2398.9,1.09331723],[2398.8,2.68264903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,3.2078],[2399.9,4.11975841],[2400.0,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764772480,[[2399.6,0.41696],[2399.3,4.68972249],[2399.2,4.69027],[2399.0,3.38094723],[2398.9,1.63992903]],[[2399.7,0.41696],[2400.0,3.21759841],[2400.1,6.02753647],[2400.2,1.15415],[2400.4,6.97151041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764772682,[[2399.6,0.41696],[2399.3,4.12588364],[2399.2,4.69027],[2399.0,3.38094723],[2398.9,1.63992903]],[[2399.7,0.41696],[2399.9,0.4471],[2400.0,3.21759841],[2400.1,3.3048],[2400.2,3.87688647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764772974,[[2399.6,0.41696],[2399.3,4.12588364],[2399.2,4.69027],[2399.1,1.09331723],[2399.0,3.92755903]],[[2399.7,0.41696],[2399.9,0.4471],[2400.0,1.47695],[2400.1,5.93684841],[2400.2,1.15415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764773181,[[2399.3,4.12588364],[2399.2,3.6477],[2399.1,1.09331723],[2399.0,3.92755903],[2398.8,2.83441434]],[[2399.9,0.4471],[2400.0,1.47695],[2400.1,5.93684841],[2400.2,2.83473647],[2400.8,7.61481933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764773381,[[2399.5,0.41697],[2399.4,0.56383153],[2399.3,4.12588364],[2399.2,3.6477],[2399.1,2.13592723]],[[2399.6,0.41697],[2399.9,0.4471],[2400.0,1.47695],[2400.1,5.93684841],[2400.2,3.87690647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764773575,[[2399.3,0.8727],[2399.2,3.6477],[2399.1,1.09331723],[2399.0,4.49818364],[2398.9,1.63992903]],[[2399.4,0.417],[2399.8,1.04232],[2399.9,0.4471],[2400.0,0.4347],[2400.1,9.09303205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764773778,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,4.49818364],[2398.9,1.63992903]],[[2399.4,0.417],[2399.8,1.04232],[2399.9,0.4471],[2400.0,0.4347],[2400.1,9.09303205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764773779,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,1.245],[2398.9,1.09331723],[2398.8,5.93585267]],[[2399.4,0.417],[2399.7,1.04238],[2399.8,4.25012],[2399.9,2.62244841],[2400.0,3.15743647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764774475,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,1.245],[2398.9,1.09331723],[2398.8,5.93585267]],[[2399.4,0.417],[2399.7,1.04238],[2399.8,6.42546841],[2399.9,0.4471],[2400.0,3.15743647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764774676,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,1.245],[2398.8,5.38924087],[2398.7,2.68272903]],[[2399.4,0.417],[2399.7,1.04238],[2399.8,6.42546841],[2399.9,0.4471],[2400.0,3.15743647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764774875,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,1.245],[2398.9,1.0427],[2398.8,4.34650087]],[[2399.4,0.417],[2399.7,1.04238],[2399.8,6.42546841],[2399.9,0.4471],[2400.0,3.15743647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764775072,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,1.245],[2398.9,1.0427],[2398.8,4.34650087]],[[2399.4,0.417],[2399.7,1.04238],[2399.8,6.42546841],[2399.9,3.16983647],[2400.0,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764775678,[[2399.3,0.8727],[2399.2,4.06472],[2399.0,1.245],[2398.9,1.0427],[2398.8,4.34650087]],[[2399.4,0.417],[2399.7,1.04238],[2399.8,6.42546841],[2399.9,0.4471],[2400.0,3.15743647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764775875,[[2399.3,0.8727],[2399.2,0.85693],[2399.0,1.245],[2398.8,7.55430087],[2398.7,1.63992903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,6.42546841],[2399.9,3.16983647],[2400.0,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764776074,[[2399.3,0.8727],[2399.2,0.85693],[2399.0,1.245],[2398.8,8.59704087],[2398.7,1.63992903]],[[2399.4,0.417],[2399.7,1.04239],[2399.8,6.42546841],[2399.9,3.55455793],[2400.0,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764776784,[[2399.3,0.8727],[2399.2,0.4399],[2399.0,1.245],[2398.8,7.55430087],[2398.7,1.63992903]],[[2399.4,0.417],[2399.5,3.2078],[2399.7,1.04239],[2399.8,3.21766841],[2399.9,3.55455793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764776982,[[2398.8,4.30111723],[2398.7,1.63992903],[2398.6,3.22861831],[2398.5,6.47302097],[2398.0,4.2466757]],[[2399.4,4.168],[2399.5,3.2078],[2399.6,3.25318364],[2399.8,2.17534841],[2399.9,3.55455793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764777184,[[2399.0,0.41706],[2398.9,1.94996894],[2398.8,3.2078],[2398.7,1.245],[2398.6,2.13615723]],[[2399.1,0.41706],[2399.3,0.4372],[2399.5,4.25026],[2399.6,5.89553205],[2399.7,3.76512647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764777382,[[2399.0,0.41706],[2398.9,1.386],[2398.8,3.2078],[2398.7,1.245],[2398.6,2.13615723]],[[2399.2,0.41704],[2399.3,0.4372],[2399.4,0.4439],[2399.5,6.42560841],[2399.6,3.72018364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764778384,[[2399.0,0.41706],[2398.9,1.386],[2398.8,3.2078],[2398.7,1.245],[2398.6,2.13615723]],[[2399.2,0.41704],[2399.3,0.4372],[2399.4,0.4439],[2399.5,6.42560841],[2399.6,6.44292011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764778679,[[2399.0,0.41706],[2398.9,1.386],[2398.7,1.245],[2398.6,2.13615723],[2398.3,5.82387357]],[[2399.3,0.4372],[2399.4,0.4439],[2399.5,3.21780841],[2399.6,6.44292011],[2400.3,4.90684016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764778885,[[2399.0,0.41706],[2398.9,1.386],[2398.7,1.245],[2398.6,5.34395723],[2398.3,5.40627357]],[[2399.2,0.41704],[2399.3,0.4372],[2399.4,3.6517],[2399.5,3.21780841],[2399.6,6.44292011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764779279,[[2399.0,0.41706],[2398.9,1.386],[2398.7,1.245],[2398.6,5.34395723],[2398.3,5.82387357]],[[2399.2,0.41704],[2399.3,0.4372],[2399.4,3.6517],[2399.5,3.21780841],[2399.6,6.44292011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764779280,[[2399.0,0.41706],[2398.9,1.386],[2398.7,1.245],[2398.6,5.34395723],[2398.3,5.82387357]],[[2399.2,41.21704],[2399.3,0.4372],[2399.4,3.6517],[2399.5,3.21780841],[2399.6,6.44292011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764779479,[[2399.0,0.41706],[2398.9,1.386],[2398.7,1.245],[2398.6,5.34395723],[2398.4,3.61685597]],[[2399.2,41.21704],[2399.3,0.4372],[2399.4,3.6517],[2399.5,3.21780841],[2399.6,6.44292011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764779781,[[2399.0,0.41706],[2398.9,1.386],[2398.7,1.245],[2398.6,5.34395723],[2398.4,3.61685597]],[[2399.2,41.21704],[2399.3,0.4372],[2399.4,3.6517],[2399.5,3.21780841],[2399.6,3.72018364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764780178,[[2399.0,0.41706],[2398.9,1.386],[2398.7,1.245],[2398.6,5.34395723],[2398.4,3.61685597]],[[2399.2,41.21704],[2399.3,0.4372],[2399.4,3.6517],[2399.5,3.21780841],[2399.6,6.44292011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764780481,[[2399.0,0.41706],[2398.9,1.386],[2398.7,1.245],[2398.6,5.34395723],[2398.4,4.26572881]],[[2399.2,41.21704],[2399.3,0.4372],[2399.4,3.6517],[2399.5,3.21780841],[2399.6,6.44292011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764780783,[[2398.9,1.386],[2398.7,1.245],[2398.6,5.34395723],[2398.4,4.26572881]],[[2399.2,41.21704],[2399.3,0.4372],[2399.4,3.6517],[2399.5,3.21780841],[2399.6,6.44292011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764780784,[[2398.9,4.5938],[2398.8,3.25318364],[2398.7,1.09331723],[2398.6,2.68276903],[2398.5,2.18577831]],[[2399.2,40.8],[2399.4,3.2078],[2399.6,2.17534841],[2399.7,2.72273647],[2399.8,3.35018364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764781079,[[2398.9,1.80307],[2398.6,5.54611723],[2398.5,5.93598267],[2398.4,3.61685597],[2398.3,3.63809526]],[[2399.1,0.41705],[2399.4,3.6418],[2399.5,3.21781841],[2399.6,3.61773647],[2399.7,1.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764781285,[[2398.9,1.80307],[2398.6,5.54611723],[2398.5,5.93598267],[2398.4,3.61685597],[2398.3,3.22049526]],[[2399.1,0.41705],[2399.4,3.6418],[2399.5,3.21781841],[2399.6,3.61773647],[2399.7,1.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764781480,[[2398.9,1.80307],[2398.6,5.54611723],[2398.5,5.93598267],[2398.4,3.61685597],[2398.3,3.22049526]],[[2399.1,0.41705],[2399.3,40.8],[2399.4,3.6418],[2399.5,3.21781841],[2399.6,3.61773647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764781679,[[2398.9,1.80307],[2398.6,5.54611723],[2398.5,5.93598267],[2398.4,3.61685597],[2398.3,0.64887284]],[[2399.1,0.41705],[2399.3,40.8],[2399.4,3.6418],[2399.5,3.21781841],[2399.6,3.61773647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764781883,[[2399.0,0.41706],[2398.9,1.386],[2398.6,6.58894723],[2398.5,4.89311267],[2398.4,4.26572881]],[[2399.1,0.41705],[2399.3,40.8],[2399.4,3.6418],[2399.5,3.21781841],[2399.6,3.61773647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764782189,[[2399.0,0.41706],[2398.9,1.386],[2398.6,6.58894723],[2398.5,4.89311267],[2398.4,4.26594869]],[[2399.1,0.41705],[2399.3,40.8],[2399.4,3.6418],[2399.5,3.21781841],[2399.6,3.61773647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764782384,[[2399.0,0.41706],[2398.9,1.386],[2398.7,1.09331723],[2398.6,7.13555903],[2398.5,3.25318364]],[[2399.1,0.41705],[2399.3,40.8],[2399.4,3.6418],[2399.5,3.21781841],[2399.6,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764782582,[[2399.0,0.9812671],[2398.9,1.386],[2398.7,1.09331723],[2398.6,7.13555903],[2398.5,3.25318364]],[[2399.1,0.41705],[2399.3,40.8],[2399.4,3.6418],[2399.5,3.21781841],[2399.6,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764782981,[[2399.0,0.5642071],[2398.9,1.386],[2398.6,5.54611723],[2398.5,4.89311267],[2398.3,3.15183361]],[[2399.1,0.41705],[2399.3,40.8],[2399.4,4.68431],[2399.5,3.21781841],[2399.6,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764783283,[[2398.9,1.386],[2398.8,1.91894287],[2398.6,5.54611723],[2398.5,1.63992903],[2398.4,1.43107766]],[[2399.0,0.41706],[2399.3,40.8],[2399.4,8.36151128],[2399.5,1.04247],[2399.6,3.61773647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764783487,[[2398.9,1.95023695],[2398.8,1.91894287],[2398.6,5.54611723],[2398.5,1.63992903],[2398.4,1.43107766]],[[2399.0,0.41706],[2399.3,40.8],[2399.4,8.36151128],[2399.5,1.04247],[2399.6,3.71473647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764783688,[[2398.9,1.95023695],[2398.8,1.50185287],[2398.6,5.54611723],[2398.5,1.63992903],[2398.4,1.43107766]],[[2399.0,0.41706],[2399.3,40.8],[2399.4,8.36151128],[2399.5,1.04247],[2399.6,3.71473647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764783982,[[2398.9,0.4699],[2398.6,4.70965287],[2398.5,2.33831723],[2398.4,1.63992903],[2398.2,3.77723361]],[[2399.0,0.41706],[2399.3,40.8],[2399.4,8.36151128],[2399.5,1.04247],[2399.6,3.71473647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764783983,[[2398.9,0.4699],[2398.6,4.70965287],[2398.5,2.33831723],[2398.4,1.63992903],[2398.2,3.77723361]],[[2399.0,0.41706],[2399.2,1.50185287],[2399.3,41.84255],[2399.4,6.85967841],[2399.5,4.22458934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764784182,[[2398.7,0.4503],[2398.6,0.448],[2398.4,1.50185287],[2398.3,2.33831723],[2398.2,1.63992903]],[[2398.8,0.4171],[2399.0,1.04267],[2399.1,4.70965287],[2399.2,4.08856841],[2399.3,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764784384,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,0.41714],[2398.3,2.74685287],[2398.2,1.09331723]],[[2398.8,0.4171],[2399.0,1.04267],[2399.1,4.70965287],[2399.2,4.08856841],[2399.3,43.52273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764784385,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,0.41714],[2398.3,2.74685287],[2398.2,1.09331723]],[[2398.8,1.91895287],[2398.9,0.4599],[2399.0,1.04267],[2399.1,5.38314841],[2399.2,4.63595647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764784584,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,0.41714],[2398.3,2.74685287]],[[2398.8,1.91895287],[2398.9,0.4599],[2399.0,1.04267],[2399.1,5.38314841],[2399.2,4.63595647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764784585,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,0.41714],[2398.3,3.8401701],[2398.0,8.37008997]],[[2398.8,1.91895287],[2398.9,0.4599],[2399.0,1.04267],[2399.1,5.38314841],[2399.2,4.63595647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764784889,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,0.41714],[2398.4,1.50185287],[2398.3,1.245]],[[2398.8,0.4171],[2398.9,0.4599],[2399.0,2.54452287],[2399.1,5.38314841],[2399.2,4.63595647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764785294,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,1.50185287],[2398.1,4.84772903],[2398.0,4.33686568]],[[2398.9,0.4599],[2399.0,1.50185287],[2399.1,5.38314841],[2399.2,3.59333647],[2399.6,3.91343123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764785588,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,1.50185287],[2398.1,4.84772903],[2398.0,4.75446568]],[[2398.9,0.4599],[2399.0,1.50185287],[2399.1,5.38314841],[2399.2,3.59333647],[2399.6,3.91343123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764785990,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,1.50185287],[2398.1,4.84772903],[2398.0,5.13964944]],[[2398.9,0.4599],[2399.0,1.50185287],[2399.1,5.38314841],[2399.2,3.59333647],[2399.6,3.91343123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764786194,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,1.50185287],[2398.1,4.84772903],[2398.0,4.07281494]],[[2398.9,0.4599],[2399.0,1.50185287],[2399.1,5.38314841],[2399.2,3.59333647],[2399.4,0.3881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764786383,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,1.50185287],[2398.1,4.84772903],[2398.0,5.13964944]],[[2398.9,0.4599],[2399.0,1.50185287],[2399.1,5.38314841],[2399.2,3.59333647],[2399.4,0.3881214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764786579,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,1.50185287],[2398.1,4.84772903],[2398.0,5.13964944]],[[2398.9,0.4599],[2399.0,1.50185287],[2399.1,5.38314841],[2399.2,0.8706],[2399.3,2.72273647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764786783,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,1.50185287],[2398.1,4.84772903],[2398.0,4.72204944]],[[2398.9,0.4599],[2399.0,1.50185287],[2399.1,5.38314841],[2399.2,3.59333647],[2402.0,13.43072042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764786981,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,1.50185287],[2398.1,4.84772903],[2398.0,5.13964944]],[[2398.9,0.4599],[2399.0,1.50185287],[2399.1,5.38314841],[2399.2,3.59333647],[2402.0,13.43072042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764787189,[[2398.7,0.4503],[2398.6,2.38545287],[2398.4,3.2078],[2398.3,1.09331723],[2398.2,1.63992903]],[[2398.9,0.4599],[2399.1,3.2078],[2399.2,4.54780128],[2399.3,2.72273647],[2399.6,3.36822677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764787389,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,6.46209422],[2398.3,1.09331723],[2398.2,1.63992903]],[[2399.1,3.2078],[2399.2,3.04594841],[2399.3,2.72273647],[2399.5,3.25429422],[2399.6,3.36822677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764787685,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,6.46209422],[2398.3,1.09331723],[2398.2,1.63992903]],[[2399.1,3.6426],[2399.2,2.60494841],[2399.4,2.72273647],[2399.5,3.25429422],[2399.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764787886,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,7.55541145],[2398.3,1.63992903],[2398.1,5.40784494]],[[2399.1,3.6426],[2399.2,0.4296],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,3.25429422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764788285,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,6.46209422],[2398.3,1.09331723],[2398.2,1.63992903]],[[2399.1,3.6426],[2399.2,2.60494841],[2399.4,3.18273647],[2399.5,3.25429422],[2399.9,4.36163569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764788484,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,6.46209422],[2398.3,1.09331723],[2398.2,1.63992903]],[[2399.1,3.6426],[2399.2,2.60494841],[2399.4,3.18273647],[2399.5,3.25429422],[2399.6,3.76535871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764788685,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,7.55541145],[2398.2,1.63992903],[2398.1,5.40771956]],[[2399.1,3.6426],[2399.2,2.60494841],[2399.4,3.18273647],[2399.5,3.25429422],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764788987,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,4.34761145],[2398.3,0.388238],[2398.2,1.63992903]],[[2399.1,0.4348],[2399.2,2.60494841],[2399.4,3.18273647],[2399.5,3.25429422],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764789287,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145],[2398.3,2.02816703]],[[2399.1,3.6426],[2399.2,2.60494841],[2399.4,3.18273647],[2399.5,3.25429422],[2399.6,3.76535871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764789489,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145],[2398.3,2.02816703]],[[2399.1,3.6426],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,3.25429422],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764789688,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145],[2398.3,2.02816703]],[[2399.1,3.6426],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,3.72009422],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764791088,[[2398.8,0.56431357],[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145]],[[2399.1,3.6426],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,3.72009422],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764791287,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145],[2398.2,5.40779507]],[[2399.1,3.6426],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,3.72009422],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764791484,[[2398.8,0.56430533],[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145]],[[2399.1,3.6426],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,3.72009422],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764791801,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145],[2397.1,0.112]],[[2399.1,3.6426],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,3.72009422],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764792094,[[2398.8,0.56422142],[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145]],[[2399.1,3.2078],[2399.2,2.17534841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764792292,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145],[2398.2,5.40811406]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764792491,[[2398.8,0.56431575],[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764792690,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,4.30111723],[2398.4,4.89422325],[2398.3,0.388238]],[[2399.1,3.2078],[2399.2,0.4277],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764792997,[[2398.8,0.56428607],[2398.7,0.4503],[2398.6,0.8836],[2398.5,4.30111723],[2398.4,4.89422325]],[[2399.1,3.2078],[2399.2,0.4277],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764793198,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,4.89422325],[2398.3,3.22314351]],[[2399.2,0.4277],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,0.4658],[2402.9,13.43736572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764793392,[[2398.8,0.56442626],[2398.7,0.4503],[2398.6,0.8836],[2398.5,4.30111723],[2398.4,4.89422325]],[[2399.1,3.2078],[2399.2,0.4277],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764793594,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,4.30111723],[2398.4,4.89422325],[2398.2,5.4088302]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,3.76535871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764793793,[[2398.8,0.56447174],[2398.7,0.4503],[2398.6,0.8836],[2398.5,4.30111723],[2398.4,4.89422325]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,3.76535871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764793995,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145],[2398.3,1.63992903]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.3,2.72273647],[2399.4,0.46],[2399.5,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764794187,[[2398.8,0.5644691],[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2400.9,11.74055472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764794396,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,4.30111723],[2398.4,4.89422325],[2397.6,7.91559541]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2400.1,4.90684016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764794590,[[2398.8,0.56435313],[2398.7,0.4503],[2398.6,0.8836],[2398.5,4.30111723],[2398.4,3.25429422]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2400.1,4.90684016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764794794,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145],[2397.7,0.4176]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2400.1,4.90684016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764794998,[[2398.8,0.5642839],[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2400.1,4.90684016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764795194,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145],[2397.7,0.4176]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2400.1,4.90684016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764795399,[[2398.8,0.56425584],[2398.7,0.4503],[2398.6,0.8836],[2398.5,3.2078],[2398.4,4.34761145]],[[2399.1,3.2078],[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,0.49413194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764795599,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,4.30111723],[2398.4,4.89422325],[2398.2,5.79948996]],[[2399.1,3.2078],[2399.2,0.4277],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764795798,[[2398.8,0.56424525],[2398.7,0.4503],[2398.6,0.8836],[2398.5,4.30111723],[2398.4,4.89422325]],[[2399.1,3.2078],[2399.2,0.4277],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764795997,[[2398.7,3.6581],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,4.89422325],[2397.1,1.8081414]],[[2399.2,0.4277],[2399.3,5.38314841],[2399.4,3.18273647],[2399.5,0.4658],[2400.7,5.53697108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764796202,[[2398.8,0.56427916],[2398.7,3.6581],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,4.89422325]],[[2399.2,0.4277],[2399.3,5.38314841],[2399.4,3.18273647],[2399.5,0.4658],[2400.6,5.53697108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764796502,[[2398.7,3.6581],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,4.89422325],[2397.1,1.8081414]],[[2399.2,0.4277],[2399.3,5.38314841],[2399.4,3.18273647],[2399.5,0.4658],[2400.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764796701,[[2398.8,0.56425222],[2398.7,0.4503],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,8.10202325]],[[2399.2,0.4277],[2399.3,5.38314841],[2399.4,3.18273647],[2399.5,0.4658],[2400.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764796902,[[2398.8,0.56425222],[2398.7,0.4503],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,8.10202325]],[[2399.2,0.4277],[2399.3,5.38314841],[2399.4,3.18273647],[2399.5,0.4658],[2400.2,5.66104462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764797094,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,8.10202325],[2396.8,6.45048313]],[[2399.2,0.4277],[2399.3,5.38314841],[2399.4,3.18273647],[2399.5,0.4658],[2400.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764797299,[[2398.8,0.56762095],[2398.7,0.4503],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,8.10202325]],[[2399.2,0.4277],[2399.3,5.38314841],[2399.4,3.18273647],[2399.5,0.4658],[2400.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764797503,[[2398.7,0.4503],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,8.10202325],[2398.2,6.21611254]],[[2399.2,0.4277],[2399.3,5.38314841],[2399.4,3.18273647],[2399.5,0.4658],[2400.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764797695,[[2398.8,0.56768114],[2398.7,0.4503],[2398.6,0.8836],[2398.5,1.09331723],[2398.4,4.89422325]],[[2399.2,0.4277],[2399.3,2.17534841],[2399.4,3.18273647],[2399.5,0.4658],[2400.2,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764797891,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,7.55541145],[2398.3,1.63992903],[2397.8,3.7003506]],[[2399.2,5.81084841],[2399.4,3.18273647],[2399.5,0.4658],[2399.9,4.36163569],[2400.2,5.66104462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764798193,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,7.55541145],[2398.3,1.63992903],[2398.2,3.22556527]],[[2399.2,5.81084841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,3.76535871],[2399.7,3.36629422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764798499,[[2398.8,0.56772238],[2398.7,0.4503],[2398.6,0.8836],[2398.4,7.55541145],[2398.3,1.63992903]],[[2399.2,5.81084841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,3.76535871],[2399.7,3.36629422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764798797,[[2398.7,0.4503],[2398.6,0.8836],[2398.4,4.34761145],[2398.3,1.63992903],[2397.5,8.46272052]],[[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,3.76535871],[2399.7,3.36629422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764799000,[[2398.8,0.56773344],[2398.7,0.4503],[2398.6,0.8836],[2398.4,4.34761145],[2398.3,1.63992903]],[[2399.2,2.60304841],[2399.4,3.18273647],[2399.5,0.4658],[2399.6,3.76535871],[2399.7,3.36629422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764799198,[[2398.6,0.8836],[2398.3,1.09331723],[2398.2,4.84772903],[2398.1,5.44007253],[2398.0,0.4176]],[[2399.1,2.17534841],[2399.2,6.35823647],[2399.4,0.46],[2399.5,0.4658],[2399.6,3.76535871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764799407,[[2398.6,0.8836],[2398.5,0.4269],[2398.3,1.09331723],[2398.2,4.84772903],[2398.1,3.90362343]],[[2399.1,2.17534841],[2399.2,6.35823647],[2399.5,0.4658],[2399.6,3.76535871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764799408,[[2398.6,0.8836],[2398.5,0.4269],[2398.3,1.09331723],[2398.2,4.84772903],[2398.1,3.90362343]],[[2398.9,3.2078],[2399.1,2.61214841],[2399.2,6.40473069],[2399.5,3.27122677],[2399.6,4.31056317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764799607,[[2398.7,0.56775611],[2398.6,0.8836],[2398.5,3.6347],[2398.3,1.09331723],[2398.2,1.63992903]],[[2398.9,3.2078],[2399.1,2.17534841],[2399.2,0.4277],[2399.3,3.16053647],[2399.5,3.25429422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730764799796,[[2398.6,0.8836],[2398.5,3.6347],[2398.4,1.09331723],[2398.3,1.63992903],[2398.1,8.66300841]],[[2398.9,3.2078],[2399.2,2.60304841],[2399.3,3.16053647],[2399.4,0.4368],[2399.5,3.25429422]]]