{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730419201892,[[2520.0,0.74557921],[2519.9,0.9012],[2519.8,0.4378],[2519.5,3.2078],[2519.4,0.73282581]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2522.3,0.2006012],[2523.6,0.20212436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419202087,[[2519.9,0.9012],[2519.8,0.4378],[2519.5,3.2078],[2519.4,0.73282581],[2506.6,3.72768804]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2522.3,0.2006012],[2523.6,0.20212436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419202288,[[2519.9,0.9012],[2519.8,3.6456],[2519.4,0.05623152],[2519.3,0.67659429],[2518.8,0.49629023]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2520.7,0.67536717],[2522.3,0.2006012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419202493,[[2520.0,0.74558958],[2519.9,0.9012],[2519.8,3.6456],[2519.4,0.73282581],[2518.8,0.49629023]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2520.7,0.67536717],[2522.3,0.2006012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419202688,[[2519.9,0.9012],[2519.8,3.6456],[2519.4,0.05623152],[2518.7,0.49629023],[2517.9,1.39172335]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2520.7,0.67536717],[2522.3,0.2006012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419202988,[[2520.0,0.62131614],[2519.9,0.9012],[2519.8,3.6456],[2519.4,0.67639552],[2518.0,1.39172335]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2520.7,0.67536717],[2522.3,0.2006012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419203193,[[2519.9,0.9012],[2519.8,3.6456],[2519.4,0.05623152],[2518.0,1.39172335],[2506.4,0.47574926]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2520.7,0.67536717],[2522.3,0.2006012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419203592,[[2519.9,0.9012],[2519.8,3.6456],[2519.4,0.05623152],[2518.1,1.39172335],[2506.9,3.72768804]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2520.7,0.67536717],[2522.3,0.2006012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419203894,[[2519.9,0.9012],[2519.8,3.6456],[2519.4,0.05623152],[2518.1,1.39172335],[2507.0,2.48427721]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2520.7,0.67536717],[2522.3,0.2006012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419204096,[[2519.9,0.9012],[2519.8,3.6456],[2519.4,1.61823133],[2519.3,0.61997615],[2518.6,0.49599317]],[[2520.3,3.2078],[2520.4,0.4444],[2520.5,0.843],[2520.7,0.67536717],[2522.3,0.2006012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419204391,[[2519.8,0.4378],[2519.5,3.2078],[2519.4,2.6595388],[2519.3,0.67619788],[2519.2,2.08260907]],[[2520.0,3.2078],[2520.4,0.4444],[2520.5,0.843],[2520.7,0.67536717],[2521.7,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419204592,[[2519.5,4.0849],[2519.4,1.09753899],[2519.3,1.61822154],[2519.2,2.70258522],[2519.1,4.68572647]],[[2519.9,0.446],[2520.0,3.2078],[2520.5,0.843],[2520.7,0.67536717],[2521.7,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419204789,[[2519.6,2.37808855],[2519.5,4.0849],[2519.4,1.09753899],[2519.3,1.61822154],[2519.2,0.61997615]],[[2519.9,1.3479],[2520.3,3.2078],[2520.7,0.67536717],[2520.9,4.11],[2521.1,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419205092,[[2519.7,0.74565065],[2519.6,0.4394],[2519.5,4.0849],[2519.4,0.05623152],[2519.3,1.0975292]],[[2519.9,1.3479],[2520.0,3.2078],[2520.7,0.67536717],[2520.9,4.11],[2521.1,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419205290,[[2519.6,0.4394],[2519.5,4.0849],[2519.4,0.05623152],[2519.3,0.05622173],[2519.2,1.04130747]],[[2519.9,1.3479],[2520.0,3.2078],[2520.7,0.67536717],[2520.9,4.11],[2521.1,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419205591,[[2519.5,0.8771],[2519.4,0.05623152],[2519.3,0.05622173],[2519.1,1.04130747],[2519.0,4.76979981]],[[2519.7,3.2078],[2519.9,1.3479],[2520.9,4.11],[2521.1,6.99],[2530.2,14.61157754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419205796,[[2519.5,0.8771],[2519.4,0.51163152],[2519.3,0.05622173],[2519.1,1.04130747],[2519.0,4.76979981]],[[2519.7,3.2078],[2519.9,1.3479],[2520.9,4.11],[2521.1,6.99],[2530.2,14.61157754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419205989,[[2519.5,0.8771],[2519.4,0.51163152],[2519.3,0.05622173],[2519.1,1.04130747],[2519.0,4.76979981]],[[2519.6,0.446],[2519.7,3.2078],[2519.9,0.9019],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419206189,[[2519.5,0.8771],[2519.4,0.51163152],[2519.3,0.05622173],[2519.0,4.24910747],[2518.9,1.56199981]],[[2519.6,0.446],[2519.7,3.2078],[2519.9,0.9019],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419207197,[[2519.5,0.8771],[2519.4,0.51163152],[2519.3,0.05622173],[2519.0,3.2078],[2518.9,1.04130747]],[[2519.6,0.446],[2519.7,3.2078],[2519.9,0.9019],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419208698,[[2519.5,4.8521],[2519.4,0.51163152],[2519.3,0.05622173],[2519.0,3.2078],[2518.9,1.04130747]],[[2519.6,0.446],[2519.7,3.2078],[2519.9,0.9019],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419209094,[[2519.5,4.8521],[2519.4,0.51163152],[2519.3,0.05622173],[2519.0,3.2078],[2518.6,6.55405307]],[[2519.6,0.446],[2519.7,3.2078],[2519.9,0.9019],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419209396,[[2519.5,4.8521],[2519.4,0.4554],[2519.0,3.2078],[2518.6,5.87847292],[2518.5,2.18143957]],[[2519.6,0.446],[2519.7,3.2078],[2519.9,0.9019],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419209595,[[2519.5,4.8521],[2519.4,0.4554],[2519.0,3.2078],[2518.6,5.87847292],[2518.5,2.18143957]],[[2519.6,3.6538],[2519.9,0.9019],[2520.2,0.67489649],[2520.9,4.11],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419209999,[[2519.5,4.8521],[2519.4,0.4554],[2519.0,3.2078],[2518.6,5.87847292],[2518.5,2.180832]],[[2519.6,3.6538],[2519.9,0.9019],[2520.2,0.67489649],[2520.9,4.11],[2533.4,0.00515882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419210208,[[2519.5,4.8521],[2519.4,0.4554],[2519.0,3.2078],[2518.6,1.71647292],[2518.5,2.180832]],[[2519.6,0.446],[2519.9,0.9019],[2520.0,3.2078],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419211197,[[2519.5,4.8521],[2519.4,0.4554],[2519.0,3.2078],[2518.6,1.71647292],[2518.5,0.61883219]],[[2519.6,0.446],[2519.9,0.9019],[2520.0,3.2078],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419211387,[[2519.5,4.8521],[2519.4,0.4554],[2519.3,3.2078],[2518.6,1.71647292],[2518.5,2.18068879]],[[2519.6,0.446],[2519.9,0.9019],[2520.0,3.2078],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419211591,[[2519.5,4.8521],[2519.4,0.4554],[2519.0,3.2078],[2518.6,1.71647292],[2518.5,2.18068879]],[[2519.6,0.446],[2519.9,0.9019],[2520.0,3.2078],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419212192,[[2519.5,4.8521],[2519.4,0.4554],[2519.3,3.2078],[2518.6,1.71647292],[2518.5,2.18068879]],[[2519.9,0.9019],[2520.0,3.2078],[2520.2,0.67489649],[2520.9,4.11],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419212398,[[2519.5,4.8521],[2519.4,0.4554],[2519.3,3.2078],[2518.7,1.04130747],[2518.6,2.85585424]],[[2519.9,0.9019],[2520.0,3.2078],[2520.1,0.4632],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419212904,[[2519.5,4.8521],[2519.4,0.4554],[2519.3,3.2078],[2518.7,1.04130747],[2518.6,2.18068879]],[[2519.9,0.9019],[2520.0,3.2078],[2520.1,0.4632],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419213202,[[2519.5,4.8521],[2519.4,0.4554],[2519.3,3.2078],[2518.9,0.65649598],[2518.7,1.04130747]],[[2519.9,0.9019],[2520.0,3.2078],[2520.1,0.4632],[2520.2,0.67489649],[2520.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419213804,[[2519.5,4.8521],[2519.4,1.60080484],[2519.3,3.2078],[2518.9,0.65649598],[2518.7,1.04130747]],[[2519.8,1.14540484],[2519.9,0.9019],[2520.0,3.2078],[2520.1,0.4632],[2520.2,0.67489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419214700,[[2519.5,4.8521],[2519.4,1.60080484],[2519.3,3.2078],[2519.2,0.954],[2518.9,0.65649598]],[[2519.8,1.14540484],[2519.9,0.9019],[2520.0,3.2078],[2520.1,0.4632],[2520.2,0.67489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419215197,[[2519.5,4.8521],[2519.4,1.60080484],[2519.3,3.2078],[2519.2,0.954],[2519.0,1.14540484]],[[2519.8,1.14540484],[2519.9,0.9019],[2520.0,3.2078],[2520.1,0.4632],[2520.2,0.67489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419215198,[[2519.5,4.8521],[2519.4,1.60080484],[2519.3,3.2078],[2519.2,0.954],[2519.0,1.14540484]],[[2519.8,1.14540484],[2519.9,0.4638],[2520.0,3.2078],[2520.1,0.4632],[2520.2,0.67489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419215398,[[2519.6,3.2078],[2519.5,4.8521],[2519.4,1.60080484],[2519.2,0.954],[2519.0,1.14540484]],[[2519.8,1.14540484],[2519.9,0.4638],[2520.0,3.2078],[2520.1,0.9206],[2520.2,0.67489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419215699,[[2519.6,3.2078],[2519.5,0.8771],[2519.4,1.60080484],[2519.2,0.954],[2519.0,1.14540484]],[[2519.8,1.14540484],[2519.9,0.4638],[2520.0,3.2078],[2520.1,0.9206],[2520.2,0.67489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419215999,[[2519.5,0.8771],[2519.4,1.60080484],[2519.3,3.2078],[2519.2,4.929],[2519.0,1.14540484]],[[2519.8,1.14540484],[2519.9,0.4638],[2520.0,3.2078],[2520.1,0.9206],[2520.2,0.67489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419217298,[[2519.6,3.2078],[2519.5,0.8771],[2519.4,1.60080484],[2519.2,4.929],[2519.0,1.14540484]],[[2519.8,1.14540484],[2520.0,3.2078],[2520.1,0.9206],[2520.2,0.67489649],[3766.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419217501,[[2519.6,3.2078],[2519.5,0.8771],[2519.4,1.60080484],[2519.2,4.929],[2519.0,1.14540484]],[[2519.8,1.14540484],[2520.0,3.2078],[2520.1,1.3799],[2520.2,0.67489649],[2533.9,4.93488175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419217899,[[2519.6,3.2078],[2519.5,0.8771],[2519.4,1.60080484],[2519.2,4.929],[2519.0,1.14540484]],[[2519.8,1.14540484],[2520.0,3.2078],[2520.1,1.3799],[2520.2,0.67489649],[2520.6,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419218101,[[2519.6,3.2078],[2519.5,0.8771],[2519.4,1.60080484],[2519.2,4.929],[2519.0,1.14540484]],[[2519.8,1.14540484],[2520.0,3.2078],[2520.1,1.3799],[2520.2,0.67489649],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419218301,[[2519.6,3.2078],[2519.5,0.8771],[2519.4,1.60080484],[2519.2,0.954],[2519.0,5.12040484]],[[2519.8,1.14540484],[2520.0,3.2078],[2520.1,1.3799],[2520.2,0.67489649],[2520.6,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419218495,[[2519.5,0.8771],[2519.4,1.60080484],[2519.3,3.2078],[2519.2,0.954],[2519.0,5.12040484]],[[2519.8,1.14540484],[2520.0,3.2078],[2520.1,1.3799],[2520.2,0.67489649],[2520.6,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419219703,[[2519.5,0.8771],[2519.4,1.60080484],[2519.3,3.2078],[2519.2,0.954],[2519.0,3.975]],[[2519.8,1.14540484],[2520.0,3.2078],[2520.1,1.3799],[2520.2,0.67489649],[2520.6,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419219911,[[2519.0,3.975]],[[2519.8,1.14540484],[2520.0,3.2078],[2520.1,1.3799],[2520.2,0.67489649],[2520.6,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419219912,[[2519.0,3.2078],[2518.6,1.04130747],[2518.5,2.70740465],[2518.3,2.7008216],[2518.2,0.05602713]],[[2519.6,4.35320484],[2519.8,3.9688],[2520.0,2.09940484],[2520.1,1.3799],[2520.2,0.67489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419220216,[[2518.8,1.3083],[2518.7,3.2078],[2518.4,1.14540484],[2518.3,0.954],[2518.2,0.66663452]],[[2519.1,1.14540484],[2519.3,3.2078],[2519.5,0.4604],[2519.7,0.8793],[2520.0,2.09940484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419220409,[[2518.8,1.3083],[2518.7,3.2078],[2518.5,1.14540484],[2518.3,0.954],[2518.2,0.66663452]],[[2518.9,1.14540484],[2519.3,3.2078],[2519.5,0.4604],[2519.7,0.8793],[2520.0,2.09940484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419220609,[[2518.8,1.3083],[2518.7,3.2078],[2518.6,1.14540484],[2518.3,0.954],[2518.2,0.66663452]],[[2519.3,3.2078],[2519.5,0.4604],[2519.7,0.8793],[2520.0,2.09940484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419220610,[[2518.8,1.3083],[2518.7,3.2078],[2518.6,1.14540484],[2518.3,0.954],[2518.2,0.66663452]],[[2519.0,1.14540484],[2519.2,0.4554],[2519.3,3.2078],[2519.5,0.4604],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419220811,[[2518.8,2.45370484],[2518.7,3.2078],[2518.5,0.954],[2518.2,4.64163452],[2517.9,1.56199981]],[[2519.2,0.4554],[2519.3,4.35320484],[2519.5,0.4604],[2519.7,0.4239],[3766.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419221111,[[2518.9,1.14540484],[2518.8,1.3083],[2518.7,3.2078],[2518.5,0.954],[2518.2,4.8422669]],[[2519.3,1.14540484],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239],[2520.0,1.14540484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419221307,[[2518.9,1.14540484],[2518.8,1.3083],[2518.5,0.954],[2518.2,4.8422669]],[[2519.3,1.14540484],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239],[2520.0,1.14540484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419221308,[[2519.0,3.2078],[2518.9,1.14540484],[2518.8,1.3083],[2518.5,0.954],[2518.2,5.88357437]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419221515,[[2518.9,1.14540484],[2518.8,1.3083],[2518.7,3.2078],[2518.5,0.954],[2518.2,5.88357437]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419221719,[[2519.0,3.2078],[2518.9,1.14540484],[2518.8,1.3083],[2518.5,0.954],[2518.2,5.88357437]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419221917,[[2518.9,1.14540484],[2518.8,1.3083],[2518.7,3.2078],[2518.5,0.954],[2518.2,5.88357437]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419222111,[[2519.0,3.2078],[2518.9,1.14540484],[2518.8,1.3083],[2518.5,0.954],[2518.2,5.88357437]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419222411,[[2518.8,1.3083],[2518.5,0.954],[2518.2,5.88357437]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419222412,[[2518.8,2.45370484],[2518.7,3.2078],[2518.5,0.954],[2518.2,5.88357437],[2518.1,2.70740465]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419223304,[[2519.0,3.2078],[2518.8,2.45370484],[2518.5,0.954],[2518.2,4.8422669],[2518.1,2.18671231]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419223503,[[2518.8,2.45370484],[2518.5,0.954],[2518.2,5.88357437],[2518.1,3.32588399],[2518.0,9.937]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419223714,[[2518.8,2.45370484],[2518.7,3.2078],[2518.5,0.954],[2518.2,4.8422669],[2518.1,2.18671231]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419223915,[[2518.8,2.45370484],[2518.5,0.954],[2518.2,4.8422669],[2518.1,2.18671231]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419223916,[[2519.0,3.2078],[2518.8,2.45370484],[2518.5,0.954],[2518.2,4.17563238],[2518.1,2.18671231]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419224118,[[2519.0,3.2078],[2518.8,2.45370484],[2518.5,0.954],[2518.2,5.21693985],[2518.1,3.32588399]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419224316,[[2519.1,0.4605],[2519.0,3.2078],[2518.8,2.03020484],[2518.5,0.954],[2518.2,5.21693985]],[[2519.3,1.14540484],[2519.4,0.4554],[2519.5,0.4604],[2519.6,3.2078],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419224517,[[2519.2,0.8911],[2519.1,0.4605],[2519.0,3.2078],[2518.5,3.43599106],[2518.2,5.21693985]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,5.68979106],[2519.7,0.4239],[2520.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419225512,[[2519.2,0.8911],[2519.1,0.4605],[2519.0,3.2078],[2518.5,7.41099106],[2518.2,1.24193985]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,5.68979106],[2519.7,0.4239],[2520.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419226414,[[2519.2,0.8911],[2519.1,0.4605],[2519.0,3.2078],[2518.7,0.68918678],[2518.5,7.41099106]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,6.34897517],[2519.7,0.4239],[2520.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419226617,[[2519.2,0.8911],[2519.1,0.4605],[2519.0,3.2078],[2518.5,7.41099106],[2518.1,1.56199981]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,6.34897517],[2519.7,0.4239],[2520.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419227222,[[2519.2,0.8911],[2519.1,0.4605],[2519.0,3.2078],[2518.5,7.41099106],[2518.0,12.1172887]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,6.34897517],[2519.7,0.4239],[2520.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419227416,[[2519.2,0.8911],[2519.1,0.4605],[2519.0,3.2078],[2518.5,7.41099106],[2518.1,2.1802887]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,6.34897517],[2519.7,0.4239],[2520.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419227615,[[2519.2,0.8911],[2519.1,0.4605],[2519.0,3.2078],[2518.5,8.08658919],[2518.1,2.1802887]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,6.34897517],[2519.7,0.4239],[2520.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419227819,[[2519.2,0.8911],[2519.1,0.4605],[2519.0,3.2078],[2518.5,8.08658919],[2518.2,1.04130747]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,6.34897517],[2519.7,0.4239],[2520.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419228514,[[2519.2,0.8911],[2519.1,0.4605],[2519.0,3.2078],[2518.5,4.11158919],[2518.3,3.975]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,6.34897517],[2519.7,0.4239],[2520.1,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419230423,[[2519.3,0.39747],[2519.2,0.8911],[2519.1,1.45425],[2519.0,3.2078],[2518.8,1.98774]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,6.34897517],[2519.7,0.4239],[2520.1,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419230424,[[2519.3,0.39747],[2519.2,0.8911],[2519.1,1.45425],[2519.0,3.2078],[2518.8,1.98774]],[[2519.4,0.85286],[2519.5,0.4604],[2519.6,7.34253517],[2519.7,0.4239],[2520.1,2.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419231017,[[2519.3,0.39747],[2519.2,0.8911],[2519.1,1.45425],[2518.8,1.98774],[2516.4,20.568]],[[2519.4,0.85286],[2519.5,0.4604],[2519.6,4.13473517],[2519.7,0.4239],[2520.1,2.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419231217,[[2519.3,0.39747],[2519.2,0.8911],[2519.1,1.45425],[2519.0,3.2078],[2518.8,1.98774]],[[2519.4,0.85286],[2519.5,0.4604],[2519.6,4.13473517],[2519.7,0.4239],[2520.1,2.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419231218,[[2519.3,0.39747],[2519.2,0.8911],[2519.1,1.45425],[2519.0,3.2078],[2518.8,1.98774]],[[2519.4,0.85286],[2519.5,0.4604],[2519.6,7.34253517],[2519.7,0.4239],[2520.1,2.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419231513,[[2519.3,0.39747],[2519.2,0.8911],[2519.1,1.45425],[2519.0,4.20158],[2518.8,1.98774]],[[2519.4,0.85286],[2519.5,0.4604],[2519.6,7.34253517],[2519.7,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419231514,[[2519.3,0.39747],[2519.2,0.8911],[2519.1,1.45425],[2519.0,4.20158],[2518.8,1.98774]],[[2519.4,0.4554],[2519.5,0.4604],[2519.6,6.34897517],[2519.7,0.4239],[2519.9,0.99344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419231719,[[2519.3,4.20147],[2519.2,0.8911],[2519.1,0.4605],[2519.0,0.99378],[2518.8,2.48199106]],[[2519.7,0.82131],[2519.9,5.68979106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419231720,[[2519.3,4.20147],[2519.2,0.8911],[2519.1,0.4605],[2519.0,0.99378],[2518.8,2.48199106]],[[2519.7,0.82131],[2519.9,5.68979106],[2520.0,0.99342],[2520.1,0.99339],[2520.2,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419231930,[[2519.5,0.39743],[2519.4,0.4645],[2519.3,4.20147],[2519.2,1.88479],[2519.0,0.99378]],[[2519.6,0.4562],[2519.7,0.82131],[2519.9,5.68979106],[2520.1,0.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419231931,[[2519.5,0.39743],[2519.4,0.4645],[2519.3,4.20147],[2519.2,1.88479],[2519.0,0.99378]],[[2519.6,0.4562],[2519.7,0.4239],[2519.8,0.4272],[2519.9,6.08717106],[2520.1,0.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419232116,[[2519.5,0.39743],[2519.4,0.4645],[2519.3,4.20147],[2519.2,1.88479],[2519.1,0.954]],[[2519.6,0.4562],[2519.7,0.4239],[2519.8,0.82459],[2519.9,5.68979106],[2520.1,1.68264405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419233119,[[2519.6,0.39742],[2519.4,0.4645],[2519.3,4.20147],[2519.2,3.37309106],[2519.1,2.94145]],[[2519.9,5.68979106],[2520.1,1.68264405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419233120,[[2519.6,0.39742],[2519.4,0.4645],[2519.3,4.20147],[2519.2,3.37309106],[2519.1,2.94145]],[[2519.9,3.2078],[2520.1,3.17124511],[2520.5,1.7001608],[2520.7,6.09629],[2522.1,3.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419233319,[[2519.8,0.39739],[2519.7,0.8891],[2519.6,0.39742],[2519.5,0.99357],[2519.4,0.4645]],[[2519.9,3.2078],[2520.1,3.17124511],[2520.5,1.7001608],[2520.7,6.09629],[2522.1,3.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419233320,[[2519.8,0.39739],[2519.7,0.8891],[2519.6,0.39742],[2519.5,0.99357],[2519.4,0.4645]],[[2519.9,3.2078],[2520.0,0.4562],[2520.1,3.17124511],[2520.2,0.4456],[2520.3,0.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419233527,[[2519.8,0.39739],[2519.7,1.3536],[2519.6,0.39742],[2519.5,0.99357],[2518.8,5.01630747]],[[2519.9,3.2078],[2520.0,0.4562],[2520.1,3.17124511],[2520.2,1.43893],[2520.3,0.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419233826,[[2519.8,0.39739],[2519.7,1.3536],[2519.6,0.39742],[2519.5,0.99357],[2518.8,5.01630747]],[[2519.9,3.60517],[2520.0,0.883],[2520.1,3.17124511],[2520.2,1.43893],[2520.3,0.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419234016,[[2519.8,0.39739],[2519.7,1.3536],[2519.6,0.39742],[2519.5,0.99357],[2519.0,2.48199106]],[[2519.9,3.60517],[2520.0,0.883],[2520.1,3.17124511],[2520.2,1.43893],[2520.3,0.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419234417,[[2519.8,0.39739],[2519.7,1.3536],[2519.6,0.39742],[2519.5,0.99357],[2519.0,3.16492646]],[[2519.9,3.60517],[2520.0,0.883],[2520.1,3.17124511],[2520.2,1.43893],[2520.3,0.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419235416,[[2519.7,1.3536],[2519.6,0.39742],[2519.5,0.99357],[2519.0,3.16492646]],[[2520.0,0.883],[2520.1,3.17124511],[2520.2,1.43893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419235417,[[2519.7,1.3536],[2519.6,0.39742],[2519.5,0.99357],[2519.3,3.2078],[2519.2,2.48199106]],[[2520.0,0.883],[2520.1,2.48199106],[2520.2,3.6534],[2520.7,4.11],[2520.9,9.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419235721,[[2519.9,0.39737],[2519.7,2.3471],[2519.6,3.60522],[2519.5,0.99357],[2519.2,2.48199106]],[[2520.0,0.883],[2520.1,2.48199106],[2520.2,3.6534],[2520.4,0.99324],[2520.6,0.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419235933,[[2519.9,0.39737],[2519.7,2.3471],[2519.6,3.60522],[2519.5,0.99357],[2519.2,2.48199106]],[[2520.0,0.883],[2520.1,2.48199106],[2520.2,4.05073],[2520.4,0.99324],[2520.5,0.67351838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419236227,[[2519.9,0.39737],[2519.7,2.3471],[2519.6,3.60522],[2519.5,0.99357],[2519.2,2.48199106]],[[2520.0,0.883],[2520.1,2.87933106],[2520.2,3.6534],[2520.4,0.99324],[2520.5,0.67351838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419236424,[[2519.6,0.3974],[2519.4,0.99363],[2519.3,3.2078],[2519.2,0.99371],[2519.1,1.98745]],[[2519.7,0.39742],[2519.9,0.99344],[2520.0,0.883],[2520.1,2.48199106],[2520.2,3.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419236624,[[2519.6,0.3974],[2519.4,1.41473],[2519.3,5.08036],[2519.2,0.972],[2519.1,1.98745]],[[2519.7,0.39742],[2519.8,2.48199106],[2519.9,3.2078],[2520.0,1.8764],[2520.2,1.43893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419236821,[[2519.3,5.08036],[2519.1,1.98745]],[[2519.7,0.39742],[2519.8,2.48199106],[2519.9,3.2078],[2520.0,1.8764],[2520.2,1.43893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419236822,[[2519.3,0.39746],[2519.1,1.98745],[2519.0,3.2078],[2518.9,0.99382],[2518.7,3.64822057]],[[2519.4,0.39747],[2519.6,0.99356],[2519.7,3.9688],[2519.8,2.48199106],[2519.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419237020,[[2519.3,0.39746],[2519.1,3.28745],[2518.9,1.96582],[2518.7,5.19559],[2518.5,1.66043057]],[[2519.4,0.39747],[2519.5,2.48199106],[2519.6,5.50566],[2520.4,2.95856],[2520.8,8.60016292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419237326,[[2519.3,0.39746],[2519.1,3.28745],[2518.9,1.96582],[2518.7,5.19559],[2518.4,4.31249467]],[[2519.4,0.39747],[2519.5,2.48199106],[2519.6,5.50566],[2520.4,2.95856],[2520.8,8.60016292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419237524,[[2519.3,0.39746],[2519.1,3.28745],[2519.0,3.2078],[2518.9,1.96582],[2518.7,1.98779]],[[2519.4,0.39747],[2519.5,2.48199106],[2519.6,5.50566],[2520.4,2.95856],[2520.8,8.60016292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419238025,[[2519.3,0.39746],[2519.1,3.28745],[2519.0,3.2078],[2518.9,1.96582],[2518.7,1.98779]],[[2519.4,0.39747],[2519.5,2.48199106],[2519.6,5.50566],[2519.8,0.99348],[2520.4,2.95856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419238219,[[2519.2,0.39747],[2519.0,3.2078],[2518.9,1.96582],[2518.8,0.99386],[2518.3,4.04399087]],[[2519.3,0.39748],[2519.5,3.47559106],[2519.6,5.50566],[2520.0,1.98687],[2520.4,2.95856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419238422,[[2519.0,3.2078],[2518.9,0.972],[2518.8,1.88606],[2518.5,0.457],[2518.4,1.98803]],[[2519.5,3.47559106],[2519.6,5.50566],[2520.0,1.98687],[2520.4,0.972],[2523.1,27.74525584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419238621,[[2519.1,0.39749],[2519.0,3.2078],[2518.9,0.972],[2518.8,1.88606],[2518.6,0.99392]],[[2519.2,1.2729],[2519.4,0.99364],[2519.5,2.48199106],[2519.6,4.63786],[2519.8,1.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419238826,[[2519.1,0.39749],[2519.0,3.2078],[2518.8,1.88606],[2518.6,0.99392],[2516.7,10.93719113]],[[2519.2,1.2729],[2519.4,0.99364],[2519.5,2.48199106],[2519.6,4.63786],[2519.8,1.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419239025,[[2519.0,3.6053],[2518.8,1.8642],[2517.9,6.76526868],[2517.6,3.12392242],[2517.4,7.95515866]],[[2519.1,0.3975],[2519.2,3.35739106],[2519.6,3.6443],[2519.8,4.46896106],[2520.2,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419239229,[[2518.5,1.45098],[2518.4,0.972],[2518.3,4.20184],[2518.2,3.22243038],[2518.1,4.52603164]],[[2518.9,0.39754],[2519.1,3.2078],[2519.2,4.35112106],[2519.3,0.99368],[2519.6,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419239526,[[2518.8,0.39754],[2518.5,1.91438],[2518.4,1.4008],[2518.3,4.20184],[2518.1,1.98828]],[[2518.9,2.87953106],[2519.0,0.4322],[2519.1,3.2078],[2519.2,4.35112106],[2519.3,0.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419239527,[[2518.8,0.39754],[2518.5,1.91438],[2518.4,1.4008],[2518.3,4.20184],[2518.1,1.98828]],[[2518.9,2.87953106],[2519.0,0.4322],[2519.1,3.2078],[2519.2,1.44593],[2519.3,0.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419240029,[[2518.8,0.39754],[2518.5,1.91438],[2518.4,1.4008],[2518.3,3.2078],[2518.1,1.98828]],[[2518.9,2.87953106],[2519.0,0.4322],[2519.1,3.2078],[2519.2,1.44593],[2519.3,0.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419240030,[[2518.8,0.39754],[2518.5,1.91438],[2518.4,1.4008],[2518.3,3.2078],[2518.1,1.98828]],[[2518.9,2.87952106],[2519.0,0.4322],[2519.1,3.2078],[2519.2,0.4522],[2519.3,0.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419240328,[[2518.8,0.39754],[2518.6,0.99394],[2518.5,1.91438],[2518.4,1.4008],[2518.3,3.2078]],[[2518.9,0.39753],[2519.0,0.4322],[2519.1,5.68979106],[2519.2,1.44592],[2519.3,0.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419240630,[[2518.8,0.39754],[2518.6,0.99394],[2518.5,1.91438],[2518.4,0.4288],[2518.3,3.2078]],[[2518.9,0.39753],[2519.0,0.4322],[2519.1,5.68979106],[2519.2,1.44592],[2519.3,0.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419240833,[[2518.8,0.39754],[2518.6,4.20174],[2518.5,1.91438],[2518.4,1.4008],[2518.0,13.46029853]],[[2518.9,0.39753],[2519.0,0.4322],[2519.1,5.68979106],[2519.2,1.44592],[2519.3,0.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419241216,[[2518.8,0.39754],[2518.6,3.2078],[2518.5,1.91438],[2518.4,1.4008],[2518.0,12.41899106]],[[2518.9,0.39753],[2519.0,0.4322],[2519.1,5.68979106],[2519.2,1.44592],[2519.3,0.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419241422,[[2518.9,0.39753],[2518.6,0.99394],[2518.5,3.40239106],[2518.4,1.4008],[2518.3,5.19591]],[[2519.0,0.4322],[2519.1,3.2078],[2519.2,0.4522],[2519.4,3.47564106],[2519.5,1.67578836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419241724,[[2518.5,0.9204],[2518.4,1.7984],[2518.3,3.2078],[2518.2,2.48199106],[2518.0,10.93118]],[[2518.6,0.39758],[2518.9,1.98768],[2519.0,3.64],[2519.2,4.92164106],[2519.5,0.68216836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419242022,[[2518.5,0.9204],[2518.4,2.39482],[2518.3,3.2078],[2518.2,2.48199106],[2518.1,1.98829]],[[2519.0,3.64],[2519.2,4.92164106],[2519.5,0.68216836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419242023,[[2518.5,0.9204],[2518.4,2.39482],[2518.3,3.2078],[2518.2,2.48199106],[2518.1,1.98829]],[[2519.0,3.64],[2519.2,2.93419106],[2519.5,2.66943836],[2519.8,3.45399106],[2520.0,1.98685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419242224,[[2518.8,2.48199106],[2518.6,0.99394],[2518.5,0.9204],[2518.4,1.4008],[2518.3,3.2078]],[[2519.3,3.2078],[2519.8,2.48199106],[2520.0,1.98685],[2520.4,1.98653],[2521.0,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419242430,[[2519.6,0.39742],[2519.2,0.99371],[2519.0,4.46956106],[2518.9,0.4207],[2518.8,3.2078]],[[2519.7,3.2078],[2519.8,2.48199106],[2520.1,0.8635],[2520.3,0.99331],[2520.5,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419242722,[[2520.0,0.39736],[2519.7,0.99352],[2519.5,0.99359],[2519.3,3.36159106],[2519.1,4.1798]],[[2520.1,4.0713],[2520.2,0.39733],[2520.3,2.48199106],[2520.4,0.65815593],[2520.5,0.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419242923,[[2520.0,0.39736],[2519.7,0.99352],[2519.5,0.99359],[2519.3,3.36159106],[2519.2,5.19521]],[[2520.1,3.2078],[2520.3,2.48199106],[2521.5,1.98567],[2522.5,35.36721369],[2525.2,8.83176084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419243123,[[2519.6,0.4207],[2519.5,3.2078],[2519.3,3.36159106],[2519.2,0.99368],[2518.9,1.7106961]],[[2520.3,2.48199106],[2522.5,35.36721369],[2525.2,8.83176084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419243124,[[2519.6,0.4207],[2519.5,3.2078],[2519.3,3.36159106],[2519.2,0.99368],[2518.9,1.7106961]],[[2520.2,0.99332],[2520.3,2.48199106],[2520.4,3.2078],[2520.5,1.98645],[2520.6,0.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419243323,[[2519.3,0.8796],[2519.2,0.99368],[2519.1,6.66179106],[2518.8,3.02903747],[2518.7,2.18092808]],[[2520.1,5.68979106],[2520.2,0.99332],[2520.5,1.98645],[2520.6,0.8635],[2520.8,2.64616292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419243519,[[2519.4,4.20143],[2519.3,1.3003],[2519.2,0.99368],[2519.1,3.45399106],[2518.8,3.02903747]],[[2519.9,0.39738],[2520.1,6.10979106],[2520.2,0.99332],[2520.5,0.99322],[2520.6,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419243722,[[2519.4,3.2078],[2519.3,1.3003],[2519.2,40.8],[2519.1,3.45399106],[2518.8,1.04130747]],[[2520.1,5.68979106],[2520.6,0.4435],[2520.7,0.68284098],[2520.8,1.61016292],[2521.1,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419243920,[[2519.5,0.99359],[2519.4,3.2078],[2519.3,1.3003],[2519.2,40.8],[2519.1,3.45399106]],[[2520.1,5.68979106],[2520.5,0.4276],[2520.6,0.4435],[2520.7,0.68284098],[2520.8,3.59634292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419244121,[[2519.6,0.99356],[2519.5,0.99359],[2519.4,3.2078],[2519.3,1.3003],[2519.2,40.8]],[[2520.1,2.87933106],[2520.4,3.2078],[2520.5,1.42082],[2520.6,0.4435],[2520.7,0.68284098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419244322,[[2520.0,0.39736],[2519.6,0.99356],[2519.5,0.99359],[2519.4,3.2078],[2519.3,1.3003]],[[2520.1,2.48199106],[2520.2,0.39733],[2520.4,3.2078],[2520.5,1.42082],[2520.6,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419244523,[[2520.0,0.39736],[2519.8,4.20127],[2519.6,0.99356],[2519.4,1.98722],[2519.3,1.3003]],[[2520.1,2.48199106],[2520.4,3.6051],[2520.5,0.4276],[2520.6,0.4435],[2520.8,2.60326292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419244722,[[2519.9,1.39079],[2519.8,4.20127],[2519.4,1.98722],[2519.3,1.3003],[2518.2,0.37277725]],[[2520.3,2.48199106],[2520.4,3.6051],[2520.5,0.4276],[2520.6,0.4435],[2520.8,2.60326292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419244927,[[2520.2,0.39732],[2519.9,0.39737],[2519.8,4.20127],[2519.4,1.98722],[2519.3,3.78229106]],[[2520.3,2.48199106],[2520.4,3.6051],[2520.5,0.4276],[2520.6,0.4435],[2520.8,2.60326292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419245325,[[2520.2,0.39732],[2519.9,0.39737],[2519.8,4.20127],[2519.4,1.98722],[2519.3,3.78229106]],[[2520.3,6.44999106],[2520.4,3.6051],[2520.5,0.4276],[2520.6,0.4435],[2520.8,2.60326292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419245519,[[2520.2,0.39732],[2519.9,0.39737],[2519.8,4.20127],[2519.4,1.98722],[2519.3,3.78229106]],[[2520.3,2.48199106],[2520.4,3.6051],[2520.5,0.4276],[2520.6,0.4435],[2520.8,2.60326292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419246129,[[2520.2,0.39732],[2520.0,0.99339],[2519.8,4.20127],[2519.4,1.98722],[2519.3,3.78229106]],[[2520.3,2.48199106],[2520.4,3.6051],[2520.5,0.4276],[2520.6,0.4435],[2520.8,2.60326292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419246632,[[2520.2,0.39732],[2520.0,0.99339],[2519.8,4.20127],[2519.4,1.98722],[2519.3,3.78229106]],[[2520.3,6.44999106],[2520.4,3.6051],[2520.5,0.4276],[2520.6,0.4435],[2520.7,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419246835,[[2520.2,0.39732],[2520.0,0.99339],[2519.8,4.20127],[2519.6,1.98708],[2519.4,1.98722]],[[2520.3,2.48199106],[2520.4,3.2078],[2520.5,0.4276],[2520.6,0.4435],[2520.8,2.26920022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419247031,[[2520.2,0.39732],[2520.0,0.99339],[2519.8,4.20127],[2519.6,1.98708],[2519.4,1.98722]],[[2520.3,2.48199106],[2520.4,3.2078],[2520.5,0.82488],[2520.6,0.4435],[2520.8,2.26920022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419247329,[[2520.2,0.39732],[2520.0,0.99339],[2519.8,4.20127],[2519.7,1.036],[2519.6,1.98708]],[[2520.3,2.48199106],[2520.4,3.2078],[2520.5,0.82488],[2520.6,0.4435],[2520.8,2.26920022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419247524,[[2520.2,0.39732],[2520.0,0.99339],[2519.8,4.20127],[2519.7,1.036],[2519.6,1.98708]],[[2520.3,2.48199106],[2520.4,3.2078],[2520.5,0.82488],[2520.6,0.4435],[2520.8,1.61016292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419247823,[[2520.2,0.39732],[2519.8,4.20127],[2519.7,1.036],[2518.9,0.05572897],[2518.3,27.99554595]],[[2520.3,2.48199106],[2520.4,3.2078],[2520.5,0.4276],[2520.6,0.4435],[2520.8,2.60326292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419248024,[[2519.4,0.99363],[2519.3,1.3003],[2519.2,44.0078],[2519.0,1.98756],[2518.9,1.66024023]],[[2520.2,0.99332],[2520.3,6.44999106],[2520.4,3.2078],[2520.5,0.4276],[2520.6,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419248228,[[2519.7,0.39739],[2519.4,2.02963],[2519.3,0.8783],[2519.2,4.20149],[2519.0,1.98756]],[[2519.8,0.3974],[2519.9,2.48199106],[2520.0,3.2078],[2520.2,0.99332],[2520.4,0.99325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419248625,[[2519.7,0.39739],[2519.4,0.99363],[2519.3,0.8783],[2519.2,5.23749],[2519.0,1.98756]],[[2519.8,0.3974],[2519.9,3.38449106],[2520.0,3.2078],[2520.2,0.99332],[2520.4,0.99325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419248832,[[2519.4,0.99363],[2519.3,0.8783],[2519.2,5.23749],[2519.0,1.98756],[2517.5,60.6872]],[[2519.9,3.38449106],[2520.0,3.2078],[2520.2,0.99332],[2520.4,0.99325],[2542.9,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419249032,[[2519.4,0.99363],[2519.3,0.8783],[2519.2,5.23749],[2519.0,1.98756],[2518.5,6.97449107]],[[2519.9,3.38449106],[2520.0,3.2078],[2520.2,0.99332],[2520.4,0.99325],[2533.5,9.87956371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419249236,[[2519.7,0.39739],[2519.4,0.99363],[2519.3,0.8783],[2519.2,5.23749],[2519.0,1.98756]],[[2519.8,0.39739],[2519.9,3.38449106],[2520.0,3.2078],[2520.2,0.99332],[2520.4,0.99325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419249624,[[2519.7,0.39739],[2519.4,0.99363],[2519.3,0.8783],[2519.2,5.23749],[2519.0,1.98756]],[[2519.8,4.36619],[2519.9,3.38449106],[2520.0,3.2078],[2520.2,0.99332],[2520.4,0.99325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419249830,[[2519.7,0.39739],[2519.4,0.99363],[2519.3,0.8783],[2519.2,5.23749],[2518.7,1.98779]],[[2519.8,4.36619],[2519.9,3.38449106],[2520.0,3.2078],[2520.2,0.99332],[2527.0,14.08830353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419250030,[[2519.7,0.3974],[2519.3,1.87196],[2519.2,4.2438],[2519.1,0.99375],[2518.3,4.12624676]],[[2519.8,4.3662],[2519.9,3.38449106],[2520.0,3.2078],[2520.2,0.99332],[2527.0,14.08830353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419250226,[[2519.8,0.39739],[2519.4,1.98725],[2519.3,0.8783],[2519.2,4.2438],[2519.0,2.48199106]],[[2519.9,0.9025],[2520.0,3.2078],[2520.1,0.39735],[2520.2,2.48199106],[2520.6,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419250430,[[2520.1,0.39733],[2519.7,0.99352],[2519.6,2.48199106],[2519.3,6.83439],[2519.2,4.2438]],[[2520.2,0.39733],[2520.3,3.2078],[2520.6,3.47516106],[2520.7,0.99313],[2521.0,3.02203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419250634,[[2520.2,0.39732],[2519.7,0.99352],[2519.6,2.48199106],[2519.3,2.86559],[2519.2,4.2438]],[[2520.3,3.2078],[2520.4,0.3973],[2520.5,0.8848],[2520.6,2.48199106],[2520.7,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419250932,[[2520.2,0.39732],[2519.9,0.99343],[2519.7,0.99352],[2519.6,2.48199106],[2519.3,2.86559]],[[2520.3,3.60511],[2520.5,0.8848],[2520.6,2.48199106],[2520.7,1.65527036],[2521.2,1.98591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419251132,[[2520.2,0.39732],[2519.9,0.99343],[2519.8,0.99345],[2519.6,2.48199106],[2519.5,1.98717]],[[2520.3,3.60511],[2520.5,0.8848],[2520.6,2.48199106],[2521.2,1.98591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419251133,[[2520.2,0.39732],[2519.9,0.99343],[2519.8,0.99345],[2519.6,2.48199106],[2519.5,1.98717]],[[2520.3,3.2078],[2520.5,0.8848],[2520.6,2.87926106],[2521.2,0.99293],[2521.4,1.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419251326,[[2520.4,0.39729],[2520.1,0.99334],[2520.0,3.2078],[2519.9,0.99343],[2519.7,2.43888]],[[2520.5,1.28208],[2520.6,5.68979106],[2521.1,6.13899],[2521.4,1.98572],[2543.3,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419251525,[[2520.4,0.39729],[2520.1,0.99334],[2520.0,3.2078],[2519.9,1.43903],[2519.7,0.4519]],[[2520.5,1.28208],[2520.6,5.68979106],[2521.1,6.13899],[2521.4,1.98572],[2522.8,6.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419251728,[[2520.0,3.2078],[2519.9,1.43903],[2519.8,1.4559],[2519.7,2.43892],[2519.2,1.04130747]],[[2520.5,4.852],[2520.6,5.68979106],[2521.1,5.146],[2521.2,0.99296],[2521.4,1.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419251932,[[2520.4,0.39729],[2520.1,0.99336],[2520.0,3.2078],[2519.9,1.43903],[2519.8,1.4559]],[[2520.5,1.28209],[2520.6,5.68979106],[2521.1,5.146],[2521.4,1.98572],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419252231,[[2520.4,0.39729],[2520.1,0.99336],[2520.0,3.2078],[2519.9,1.43903],[2519.8,1.4559]],[[2520.5,1.28208],[2520.6,5.68979106],[2520.8,0.9931],[2521.1,5.146],[2521.4,1.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419252442,[[2520.4,0.39729],[2520.1,0.99336],[2520.0,3.2078],[2519.9,1.43903],[2519.8,1.4559]],[[2520.5,5.24928],[2520.6,5.68979106],[2520.8,0.9931],[2521.1,5.146],[2521.4,1.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419252728,[[2520.4,0.39729],[2520.1,0.99336],[2520.0,3.2078],[2519.9,1.43903],[2519.8,1.4559]],[[2520.5,5.24928],[2520.6,5.68979106],[2520.8,0.9931],[2521.1,5.146],[2521.2,1.98587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419253137,[[2520.4,0.39729],[2520.1,0.99336],[2520.0,3.2078],[2519.9,1.43903],[2519.8,1.4559]],[[2520.5,5.24928],[2520.6,5.68979106],[2520.7,0.4443],[2520.8,0.9931],[2521.1,5.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419253431,[[2520.3,0.3973],[2519.9,4.64683],[2519.8,2.44937],[2519.7,0.4519],[2519.4,1.98721]],[[2520.4,0.39731],[2520.5,4.852],[2520.6,5.68979106],[2520.7,1.43743],[2521.1,5.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419253638,[[2520.3,0.3973],[2520.0,0.99338],[2519.9,3.6534],[2519.8,2.44937],[2519.7,0.4519]],[[2520.4,0.39731],[2520.5,0.8848],[2520.6,5.68979106],[2520.7,1.43743],[2521.1,5.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419253840,[[2520.2,0.39732],[2519.9,0.4456],[2519.8,2.44937],[2519.7,1.44541],[2519.6,5.68979106]],[[2520.3,0.39732],[2520.5,0.8848],[2520.6,6.68296106],[2520.7,1.43743],[2521.1,5.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419254338,[[2520.2,0.39732],[2519.9,1.43903],[2519.8,1.4559],[2519.7,1.44541],[2519.6,5.68979106]],[[2520.3,0.39732],[2520.5,0.8848],[2520.6,6.68296106],[2520.7,1.43743],[2521.1,5.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419254728,[[2520.2,0.39732],[2519.9,1.43903],[2519.8,0.4199],[2519.7,1.44541],[2519.6,5.68979106]],[[2520.3,0.39732],[2520.5,0.8848],[2520.6,6.68296106],[2520.7,1.43743],[2521.1,5.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419254934,[[2520.3,0.39729],[2520.0,0.9934],[2519.9,1.43903],[2519.8,0.4199],[2519.7,1.5539]],[[2520.4,0.3973],[2520.5,0.8848],[2520.6,5.68979106],[2520.7,1.43743],[2520.9,0.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419255130,[[2520.3,0.39729],[2519.9,1.43903],[2519.8,0.4199],[2519.7,1.5539],[2519.1,3.71520497]],[[2520.4,0.3973],[2520.5,0.8848],[2520.6,5.68979106],[2520.7,1.43743],[2520.9,0.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419255331,[[2520.3,0.39729],[2520.0,0.99339],[2519.9,1.43903],[2519.8,0.4199],[2519.7,1.5539]],[[2520.4,0.3973],[2520.5,0.8848],[2520.6,5.68979106],[2520.7,1.43743],[2520.9,0.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419256040,[[2520.1,0.99335],[2519.9,4.64683],[2519.8,0.4199],[2519.7,1.5539],[2519.6,4.46909106]],[[2520.5,0.8848],[2520.6,5.68979106],[2520.7,1.43743],[2520.9,0.99306],[2543.3,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419256229,[[2520.3,0.3973],[2520.1,0.99335],[2519.9,4.64683],[2519.8,0.4199],[2519.7,1.5539]],[[2520.4,0.3973],[2520.5,0.8848],[2520.6,5.68979106],[2520.7,1.43743],[2520.9,0.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419256835,[[2520.3,0.3973],[2520.1,0.99335],[2519.9,1.43903],[2519.8,0.4199],[2519.7,1.5539]],[[2520.4,0.3973],[2520.5,0.8848],[2520.6,2.48199106],[2520.7,1.43743],[2520.9,0.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419257030,[[2520.4,0.39729],[2520.1,0.99335],[2519.9,4.64683],[2519.8,0.4199],[2519.7,1.5539]],[[2520.5,1.28209],[2520.6,5.68979106],[2520.7,0.4443],[2520.8,0.99309],[2520.9,0.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419258935,[[2520.4,0.39729],[2520.1,0.99335],[2519.9,3.6534],[2519.8,2.90189106],[2519.7,1.5539]],[[2520.5,0.8848],[2520.6,3.2078],[2520.7,0.4443],[2520.8,2.48199106],[2520.9,0.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419259235,[[2520.1,0.99335],[2519.9,3.6534],[2519.8,4.88884106],[2519.7,1.5539],[2519.2,1.04130747]],[[2520.6,3.60507],[2520.7,0.4443],[2520.9,0.99305],[2521.0,2.48199106],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419259536,[[2520.5,0.39728],[2520.3,0.99328],[2520.1,0.99335],[2519.9,3.2078],[2519.8,4.46894106]],[[2520.6,3.60507],[2520.7,0.4443],[2520.8,0.4237],[2520.9,0.99305],[2521.0,2.90929106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419259730,[[2519.9,0.99343],[2519.8,3.2078],[2519.7,0.8794],[2519.6,5.57009106],[2519.4,0.67330412]],[[2520.6,3.60507],[2520.7,0.4443],[2520.8,0.4237],[2521.0,2.90929106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419259731,[[2519.9,0.99343],[2519.8,3.2078],[2519.7,0.8794],[2519.6,5.57009106],[2519.4,0.67330412]],[[2520.6,4.20097],[2520.7,0.4443],[2520.8,2.90569106],[2521.0,2.41332],[2521.2,1.78439126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419259930,[[2520.2,0.39731],[2519.9,0.99343],[2519.8,3.2078],[2519.7,1.87289],[2519.6,5.57009106]],[[2520.6,4.20097],[2520.7,0.4443],[2520.8,2.90569106],[2521.0,2.41332],[2521.2,1.78439126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419259931,[[2520.2,0.39731],[2519.9,0.99343],[2519.8,3.2078],[2519.7,1.87289],[2519.6,5.57009106]],[[2520.3,0.39732],[2520.5,2.48199106],[2520.6,4.20097],[2520.7,0.4443],[2520.8,1.41679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419260131,[[2520.2,0.39731],[2519.9,0.99343],[2519.8,3.6541],[2519.7,1.87289],[2519.6,5.57009106]],[[2520.3,0.39732],[2520.5,2.48199106],[2520.6,4.20097],[2520.7,0.4443],[2520.8,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419260332,[[2519.8,3.6541],[2519.7,1.87289],[2519.6,2.09455],[2519.4,2.66057412],[2519.3,2.48199106]],[[2520.4,0.99325],[2520.5,2.48199106],[2520.6,3.2078],[2520.7,0.4443],[2520.8,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419260532,[[2519.9,0.39735],[2519.8,0.4463],[2519.7,0.8794],[2519.6,2.09455],[2519.5,3.2078]],[[2520.0,0.39736],[2520.3,6.68307106],[2520.4,1.41585],[2520.7,0.4443],[2520.8,2.40987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419260740,[[2519.9,0.39735],[2519.8,0.4463],[2519.7,1.87291],[2519.6,2.09455],[2519.5,3.2078]],[[2520.0,0.39736],[2520.3,7.10677106],[2520.4,1.41585],[2520.7,0.4443],[2520.8,1.98617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419260931,[[2519.8,0.4463],[2519.7,1.87291],[2519.6,2.09455],[2519.5,3.2078]],[[2520.0,0.39736],[2520.3,7.10677106],[2520.4,1.41585],[2520.7,0.4443],[2520.8,1.98617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419260932,[[2519.8,0.4463],[2519.7,0.8794],[2519.6,2.09455],[2519.5,3.2078],[2518.9,3.6472748]],[[2520.3,6.11349106],[2520.4,1.41585],[2520.7,0.4443],[2520.8,1.98617],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419261130,[[2520.1,0.39733],[2519.8,1.43977],[2519.7,0.8794],[2519.6,2.09455],[2519.4,3.2078]],[[2520.2,0.39734],[2520.3,6.11349106],[2520.4,1.41585],[2520.6,0.99318],[2520.7,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419261330,[[2519.8,1.43977],[2519.7,0.8794],[2519.6,2.09455]],[[2520.2,0.39734],[2520.3,6.11349106],[2520.4,1.41585],[2520.6,0.99318],[2520.7,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419261331,[[2520.0,0.39734],[2519.8,1.43977],[2519.7,4.0872],[2519.6,0.99355],[2519.0,1.04130747]],[[2520.1,0.39735],[2520.3,6.11349106],[2520.4,1.41585],[2520.6,0.99318],[2520.7,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419261532,[[2520.0,0.39734],[2519.8,1.43977],[2519.7,4.0872],[2519.6,2.09455],[2519.0,1.04130747]],[[2520.1,0.39735],[2520.3,6.11349106],[2520.4,1.41585],[2520.6,0.99318],[2520.7,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419261945,[[2520.0,0.39734],[2519.8,1.43977],[2519.7,4.0872],[2519.6,2.09455],[2518.9,3.64730888]],[[2520.1,0.39735],[2520.3,6.11349106],[2520.4,1.41585],[2520.6,0.99318],[2520.7,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419262146,[[2520.0,0.39734],[2519.8,0.4463],[2519.7,4.0872],[2519.6,2.09455],[2519.5,0.99359]],[[2520.1,0.39735],[2520.3,6.11349106],[2520.4,1.41585],[2520.6,0.99318],[2520.7,1.11634298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419262639,[[2520.0,0.39734],[2519.8,0.4463],[2519.7,4.0872],[2519.6,2.09455],[2519.5,0.99359]],[[2520.1,0.39735],[2520.2,0.4295],[2520.3,7.10677106],[2520.4,1.41585],[2520.7,0.67204298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419262841,[[2519.9,0.39736],[2519.8,0.4463],[2519.7,4.0872],[2519.6,2.09455],[2519.5,0.99359]],[[2520.0,0.39737],[2520.2,0.4295],[2520.3,7.10677106],[2520.4,1.41585],[2520.7,0.67204298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419263232,[[2520.1,0.39734],[2519.8,0.4463],[2519.7,5.08071],[2519.6,1.101],[2519.5,0.99359]],[[2520.2,0.82684],[2520.3,6.11349106],[2520.4,1.41585],[2520.6,0.99319],[2520.7,0.67204298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419263739,[[2520.1,0.39734],[2519.8,1.43977],[2519.7,5.08071],[2519.6,1.101],[2519.0,1.04130747]],[[2520.2,0.82684],[2520.3,6.11349106],[2520.4,1.41585],[2520.6,0.99319],[2520.7,0.67204298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419263740,[[2520.1,0.39734],[2519.8,1.43977],[2519.7,5.08071],[2519.6,1.101],[2519.0,1.04130747]],[[2520.2,0.39734],[2520.3,6.11349106],[2520.4,0.4226],[2520.6,0.99319],[2520.7,0.67204298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419263940,[[2520.1,0.39734],[2519.8,1.43977],[2519.7,5.08071],[2519.6,1.101],[2519.0,1.04130747]],[[2520.2,0.39734],[2520.3,3.6315],[2520.4,0.4226],[2520.5,3.90470106],[2520.6,0.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419264235,[[2519.9,0.99343],[2519.8,0.4463],[2519.7,5.08071],[2519.6,3.58299106],[2519.5,1.98716]],[[2520.3,3.6315],[2520.4,0.4226],[2520.5,3.90470106],[2520.6,0.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419264236,[[2519.9,0.99343],[2519.8,0.4463],[2519.7,5.08071],[2519.6,3.58299106],[2519.5,1.98716]],[[2520.3,3.6315],[2520.4,0.4226],[2520.5,0.4295],[2520.6,0.99319],[2520.7,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419264450,[[2520.1,0.39733],[2519.8,1.43976],[2519.7,5.08071],[2519.6,3.58299106],[2518.9,5.04561867]],[[2520.2,0.39733],[2520.3,3.6315],[2520.4,0.4226],[2520.5,1.42271],[2520.6,0.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419265136,[[2520.1,0.39733],[2519.8,1.43976],[2519.7,5.08071],[2519.6,1.101],[2519.4,2.48199106]],[[2520.2,0.39733],[2520.3,0.4237],[2520.4,3.6304],[2520.5,3.90470106],[2520.6,0.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419265436,[[2520.3,0.39731],[2519.9,1.98687],[2519.8,4.91524106],[2519.7,4.0872],[2519.6,1.101]],[[2520.4,3.6304],[2520.5,0.39728],[2520.7,2.48199106],[2520.8,0.99309],[2521.0,5.10302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419265638,[[2519.9,1.98687],[2519.8,4.91524106],[2519.7,4.0872],[2519.6,1.101]],[[2520.4,3.6304],[2520.5,0.39728],[2520.7,2.48199106],[2520.8,0.99309],[2521.0,5.10302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419265639,[[2520.6,0.39726],[2520.2,0.99332],[2520.1,3.2078],[2519.8,4.91524106],[2519.7,0.8794]],[[2520.7,6.08705106],[2520.9,1.3137],[2521.0,0.99302],[2521.4,4.11],[2521.8,1.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419265944,[[2520.6,0.39726],[2520.3,0.99327],[2520.2,0.99332],[2520.1,3.2078],[2519.8,4.91524106]],[[2520.7,3.60506],[2520.9,1.3137],[2521.0,3.47501106],[2521.4,6.09571],[2521.8,1.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419266135,[[2520.6,0.39726],[2520.3,2.30127],[2520.2,0.99332],[2520.1,3.2078],[2519.8,4.46894106]],[[2520.7,3.60506],[2520.9,1.3137],[2521.0,3.47501106],[2521.4,6.09571],[2521.8,1.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419266458,[[2520.6,0.39726],[2520.4,0.99323],[2520.3,1.308],[2520.2,0.99332],[2520.1,3.2078]],[[2520.7,3.60506],[2520.9,1.3137],[2521.0,3.47501106],[2521.4,6.09571],[2521.8,1.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419266640,[[2520.6,0.39726],[2520.3,2.30127],[2520.1,4.20115],[2520.0,1.98679],[2518.9,20.07437764]],[[2520.7,3.60506],[2520.9,2.30675],[2521.0,3.47501106],[2521.2,0.67984257],[2521.4,6.09571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419266841,[[2520.6,0.39726],[2520.3,2.30127],[2520.1,4.20115],[2520.0,1.98679],[2518.9,20.07437764]],[[2520.7,3.60506],[2520.9,2.30675],[2521.0,3.47501106],[2521.2,0.67984257],[2521.4,7.19671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419267040,[[2520.6,0.39726],[2520.3,2.30127],[2520.1,4.20115],[2520.0,1.98679],[2519.4,0.65842426]],[[2520.7,3.60506],[2520.9,2.30675],[2521.0,3.47501106],[2521.2,0.67984257],[2521.4,7.19671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419268442,[[2520.3,0.8448],[2520.1,4.20115],[2519.9,0.99341],[2519.0,2.13817872],[2517.3,10.93719113]],[[2520.7,6.68292106],[2520.9,1.3137],[2521.2,0.67984257],[2521.4,5.211],[2521.9,26.84324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419268642,[[2520.5,0.39726],[2520.3,0.4247],[2520.1,0.99335],[2520.0,3.2078],[2519.9,0.9132]],[[2520.6,0.39728],[2520.7,5.68979106],[2520.8,0.99309],[2520.9,1.3137],[2521.2,0.67984257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419268847,[[2520.5,0.39726],[2520.3,1.41798],[2520.1,0.99335],[2520.0,3.2078],[2519.9,2.90006]],[[2520.6,0.39728],[2520.7,5.68979106],[2520.9,2.30675],[2521.2,0.67984257],[2521.3,1.98584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419269041,[[2520.5,0.39726],[2520.3,1.41798],[2520.1,0.99335],[2520.0,3.2078],[2519.9,2.90006]],[[2520.6,0.39728],[2520.7,5.68979106],[2520.9,2.30675],[2521.1,0.993],[2521.2,0.67984257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419269445,[[2520.3,0.4247],[2520.0,3.2078],[2519.9,2.90006],[2519.1,6.34204684],[2519.0,2.13812066]],[[2520.7,5.68979106],[2520.9,2.30675],[2521.1,0.993],[2521.2,0.67984257],[2525.8,8.31228614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419269639,[[2520.6,0.39726],[2520.4,0.4482],[2520.3,0.4247],[2520.2,0.9933],[2520.0,3.2078]],[[2520.7,6.08706106],[2520.9,2.30675],[2521.1,0.993],[2521.2,0.67984257],[2525.8,8.31228614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419269841,[[2520.6,0.39726],[2520.4,0.4482],[2520.3,1.41797],[2520.2,0.9933],[2520.0,3.2078]],[[2520.7,6.08706106],[2520.9,2.30675],[2521.1,0.993],[2521.2,0.67984257],[2525.8,8.31228614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419270453,[[2520.6,0.39726],[2520.4,0.4482],[2520.3,1.41797],[2520.0,3.2078],[2519.2,42.0825896]],[[2520.7,3.2078],[2520.9,1.3137],[2521.0,2.48199106],[2521.1,0.993],[2521.2,0.67984257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419270643,[[2520.6,0.39726],[2520.4,1.44143],[2520.3,1.41797],[2520.0,3.2078],[2519.5,1.98712]],[[2520.7,3.60505],[2520.9,1.3137],[2521.0,2.48199106],[2521.1,0.993],[2521.2,0.67984257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419270843,[[2520.6,0.39726],[2520.4,0.4482],[2520.3,1.41797],[2520.1,0.99335],[2520.0,3.2078]],[[2520.7,3.60505],[2520.9,2.30675],[2521.0,2.48199106],[2521.1,0.993],[2521.2,0.67984257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419271147,[[2520.6,0.39726],[2520.4,0.4482],[2520.3,1.41797],[2520.1,0.99335],[2520.0,3.2078]],[[2520.7,3.60505],[2520.9,2.30675],[2521.0,3.47501106],[2521.2,0.67984257],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419271450,[[2520.5,0.39727],[2520.4,0.4482],[2520.3,1.41797],[2520.1,0.99335],[2520.0,3.2078]],[[2520.6,0.39728],[2520.7,3.2078],[2520.8,0.9931],[2520.9,2.30675],[2521.0,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419271747,[[2520.5,0.39727],[2520.4,0.4482],[2520.3,0.4247],[2520.2,0.99331],[2520.1,0.99335]],[[2520.6,0.39728],[2520.7,3.2078],[2520.8,0.9931],[2520.9,2.30675],[2521.0,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419272136,[[2520.5,0.39727],[2520.4,0.4482],[2520.3,1.41798],[2520.1,0.99335],[2517.5,10.93719113]],[[2520.6,0.39728],[2520.7,3.2078],[2520.8,0.9931],[2520.9,2.30675],[2521.0,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419272338,[[2520.5,0.39727],[2520.4,0.4482],[2520.3,1.41798],[2520.1,0.99335],[2519.4,1.04130747]],[[2520.6,0.39728],[2520.7,3.2078],[2520.8,0.9931],[2520.9,2.30675],[2521.0,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419272549,[[2520.5,0.39727],[2520.4,0.4482],[2520.3,1.41798],[2520.1,0.99335],[2519.3,1.04130747]],[[2520.6,0.39728],[2520.7,3.2078],[2520.8,0.9931],[2520.9,2.30675],[2521.0,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419272751,[[2520.5,0.39727],[2520.4,0.4482],[2520.3,1.41798],[2520.1,0.99335],[2519.3,1.04130747]],[[2520.6,0.39728],[2520.7,3.2078],[2520.9,2.30675],[2521.0,2.48199106],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419273147,[[2520.5,0.39727],[2520.4,0.4482],[2520.3,1.41798],[2520.2,0.9933],[2519.3,1.04130747]],[[2520.6,0.39728],[2520.7,3.2078],[2520.9,2.30675],[2521.0,2.48199106],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419273343,[[2520.5,3.9672],[2520.4,0.4482],[2520.3,6.11449106],[2520.2,1.101],[2519.9,0.465]],[[2521.4,3.2078],[2521.7,2.48199106],[2521.9,11.1],[2522.5,1.9849],[2523.1,27.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419273549,[[2521.0,0.39718],[2520.7,0.9931],[2520.6,6.68295106],[2520.5,0.4413],[2520.4,0.4482]],[[2521.1,0.39719],[2521.4,0.99286],[2521.5,0.99282],[2521.7,7.04429106],[2521.8,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419273850,[[2521.0,0.39718],[2520.6,6.68295106],[2520.5,0.4413],[2520.4,0.4482]],[[2521.1,0.39719],[2521.4,0.99286],[2521.5,0.99282],[2521.7,7.04429106],[2521.8,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419273851,[[2521.0,3.2078],[2520.8,0.4546],[2520.6,2.48199106],[2520.5,2.4277],[2520.4,0.4482]],[[2521.7,5.50111216],[2521.8,3.2078],[2522.2,3.58299106],[2522.4,1.98495],[2523.7,19.83892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419274047,[[2520.8,2.93659106],[2520.7,44.0078],[2520.5,2.4277],[2520.4,0.4482],[2519.9,5.20330747]],[[2521.5,3.2078],[2521.6,0.06151251],[2521.7,3.38619106],[2522.0,1.98523],[2522.2,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419274246,[[2521.4,0.39714],[2521.1,0.99294],[2520.9,1.41794],[2520.8,6.14439106],[2520.7,42.78624]],[[2521.5,3.2078],[2521.7,3.38619106],[2522.0,1.98523],[2522.2,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419274247,[[2521.4,0.39714],[2521.1,0.99294],[2520.9,1.41794],[2520.8,6.14439106],[2520.7,42.78624]],[[2521.5,3.60493],[2521.7,3.38619106],[2521.8,0.99269],[2522.0,1.98523],[2522.1,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419274549,[[2521.3,0.39714],[2521.0,0.993],[2520.9,0.4249],[2520.8,8.23847106],[2520.7,40.8]],[[2521.4,0.39716],[2521.7,4.37893106],[2521.8,4.20049],[2522.1,0.4576],[2523.3,30.41356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419275255,[[2521.3,0.39714],[2521.0,0.993],[2520.9,0.4249],[2520.8,8.23847106],[2520.7,40.8]],[[2521.4,0.39716],[2521.7,4.37893106],[2521.8,4.20049],[2522.0,0.68632644],[2522.1,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419275441,[[2520.9,0.4249],[2520.8,7.24539106],[2520.7,40.8],[2520.1,0.67624132],[2519.7,9.15749588]],[[2521.7,3.38619106],[2521.8,4.20049],[2522.0,0.68632644],[2522.1,0.4576],[2523.3,19.84256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419275645,[[2521.6,0.3971],[2521.2,0.99292],[2521.0,0.4255],[2520.9,0.4249],[2520.8,7.24539106]],[[2521.7,1.3013],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,1.67895644],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419275847,[[2521.6,0.3971],[2521.3,0.99286],[2521.2,0.99292],[2521.0,0.4255],[2520.9,2.41097]],[[2521.7,1.3013],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,1.67895644],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419276045,[[2521.6,0.3971],[2521.4,0.99284],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,1.30129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.99262],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419276249,[[2521.6,0.3971],[2521.4,0.8835],[2521.3,0.99286],[2521.1,4.20074],[2521.0,2.90749106]],[[2521.7,1.30129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.99262],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419276455,[[2521.6,0.3971],[2521.4,0.8835],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,1.30129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.99262],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419276751,[[2521.6,0.3971],[2521.4,0.8835],[2521.3,0.99286],[2521.1,4.20074],[2521.0,2.90749106]],[[2521.7,1.30129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.99262],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419277359,[[2521.6,0.3971],[2521.4,1.87634],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,1.30129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.99262],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419278060,[[2521.6,0.3971],[2521.4,0.8835],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,1.30129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.99262],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419278251,[[2521.6,0.3971],[2521.4,0.8835],[2521.3,0.99286],[2521.1,4.20074],[2521.0,2.90749106]],[[2521.7,1.30129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.99262],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419278558,[[2521.6,0.3971],[2521.4,1.87634],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,1.30129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.99262],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419279460,[[2521.6,0.3971],[2521.4,1.87634],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,1.30129],[2521.8,3.2078],[2521.9,2.48199106],[2522.1,1.45018],[2522.3,0.99252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419279649,[[2521.6,0.3971],[2521.4,1.87634],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.1,1.45018],[3651.3,272.128429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419279849,[[2521.6,0.3971],[2521.4,1.87634],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419279850,[[2521.6,0.3971],[2521.4,1.87634],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.99262],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419280049,[[2521.6,0.3971],[2521.4,1.87634],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,1.41682],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419281053,[[2521.6,0.3971],[2521.4,1.87634],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.4242],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419281261,[[2521.6,0.3971],[2521.4,0.8835],[2521.3,0.99286],[2521.1,4.20074],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,1.41682],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419283359,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.4242],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419283761,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,1.41681],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419284157,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.4642],[2521.8,3.60488],[2521.9,2.48199106],[2522.0,0.4242],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419284355,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,1.41682],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419284853,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.4642],[2521.8,3.60489],[2521.9,2.48199106],[2522.0,0.4242],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419285055,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,1.41681],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419285256,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.4642],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.4242],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419285457,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,5.19372],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.4242],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419285662,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,0.4242],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419285862,[[2521.6,0.3971],[2521.4,1.87633],[2521.3,0.99286],[2521.1,3.2078],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,1.41682],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419287259,[[2521.6,0.3971],[2521.4,0.8835],[2521.3,0.99286],[2521.1,4.20073],[2521.0,2.90749106]],[[2521.7,0.86129],[2521.8,3.2078],[2521.9,2.48199106],[2522.0,1.41682],[2522.1,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419287564,[[2521.4,0.39713],[2521.1,0.99296],[2521.0,1.41849],[2520.8,1.115],[2520.7,1.98623]],[[2521.5,0.39714],[2521.7,7.90455106],[2521.8,3.2078],[2521.9,0.99268],[2522.0,2.40943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419287771,[[2521.4,0.39713],[2521.1,1.84946],[2521.0,1.41849],[2520.8,3.59699106],[2520.7,5.19403]],[[2521.5,3.60494],[2521.6,0.456],[2521.7,3.93895106],[2521.9,0.99268],[2522.0,2.40943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419287953,[[2521.1,1.84946],[2521.0,1.41849],[2520.8,3.59699106],[2520.7,5.19403],[2520.2,1.98659]],[[2521.5,3.2078],[2521.6,0.456],[2521.7,3.93895106],[2521.9,0.99268],[2522.0,2.40943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419288158,[[2521.3,0.39714],[2521.1,1.84946],[2521.0,1.41849],[2520.8,3.59699106],[2520.7,5.19403]],[[2521.4,0.39714],[2521.5,3.6407],[2521.6,0.456],[2521.7,3.93895106],[2521.9,0.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419288666,[[2521.3,0.39714],[2521.1,1.84946],[2521.0,1.41849],[2520.8,3.59699106],[2520.7,5.19403]],[[2521.4,0.39715],[2521.5,3.6407],[2521.6,0.456],[2521.7,3.93895106],[2521.9,0.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419289062,[[2521.4,0.39714],[2521.1,0.8565],[2521.0,0.4255],[2520.8,6.80479106],[2520.7,1.98623]],[[2521.5,0.83004],[2521.6,0.456],[2521.7,3.93895106],[2521.8,3.2078],[2521.9,0.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419289257,[[2521.4,0.39714],[2521.1,1.84946],[2521.0,0.4255],[2520.9,0.99304],[2520.8,6.80479106]],[[2521.5,0.83004],[2521.6,0.456],[2521.7,3.93895106],[2521.8,3.2078],[2521.9,0.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419289458,[[2521.1,1.84946],[2521.0,0.4255],[2520.9,0.99302],[2520.8,6.80479106],[2520.0,20.90921747]],[[2521.5,0.83004],[2521.6,0.456],[2521.7,3.93895106],[2521.8,3.2078],[2521.9,0.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419289459,[[2521.1,1.84946],[2521.0,0.4255],[2520.9,0.99302],[2520.8,6.80479106],[2520.0,20.90921747]],[[2521.5,0.4329],[2521.6,0.456],[2521.7,1.45696],[2521.8,3.2078],[2521.9,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419289654,[[2521.1,1.84946],[2521.0,0.4255],[2520.9,0.99302],[2520.8,6.80479106],[2520.0,20.90921747]],[[2521.5,0.4329],[2521.6,0.456],[2521.7,1.45696],[2521.9,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419289655,[[2521.3,0.39714],[2521.1,1.84946],[2521.0,0.4255],[2520.9,0.99302],[2520.8,6.80479106]],[[2521.4,0.39716],[2521.5,3.6407],[2521.6,1.44878],[2521.7,1.45696],[2521.9,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419289869,[[2521.3,0.39714],[2521.1,0.8565],[2521.0,0.4255],[2520.9,0.99302],[2520.8,6.80479106]],[[2521.4,0.39716],[2521.5,3.6407],[2521.6,1.44878],[2521.7,1.45696],[2521.9,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419290056,[[2521.2,0.39715],[2521.1,0.8565],[2521.0,1.4185],[2520.8,7.79786106],[2520.5,1.9864]],[[2521.3,0.39716],[2521.5,4.63352],[2521.6,1.44878],[2521.7,0.4642],[2521.9,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419290570,[[2521.1,0.39717],[2520.8,5.68979106],[2520.7,2.10811],[2520.5,1.9864],[2520.3,4.162]],[[2521.2,0.39717],[2521.4,0.99285],[2521.5,3.6407],[2521.6,1.44878],[2521.7,2.94619106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419290864,[[2521.1,0.39717],[2520.8,6.68286106],[2520.7,2.10811],[2520.6,1.2826],[2520.5,1.9864]],[[2521.2,0.39717],[2521.4,0.99285],[2521.5,3.6407],[2521.6,1.44878],[2521.7,2.94619106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419290865,[[2521.1,0.39717],[2520.8,6.68286106],[2520.7,2.10811],[2520.6,1.2826],[2520.5,1.9864]],[[2521.2,0.81927],[2521.4,0.99285],[2521.5,3.6407],[2521.6,1.44878],[2521.7,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419291569,[[2521.1,0.39717],[2520.8,6.68286106],[2520.7,2.10811],[2520.6,1.2826],[2520.5,1.9864]],[[2521.2,0.81927],[2521.4,0.99285],[2521.5,3.6407],[2521.6,0.456],[2521.7,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419291761,[[2520.9,0.39719],[2520.8,5.68979106],[2520.7,0.99311],[2520.6,1.2826],[2520.5,0.99317]],[[2521.0,0.39721],[2521.2,1.41503],[2521.4,0.99285],[2521.5,3.6407],[2521.6,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419292066,[[2520.8,3.2078],[2520.6,1.2826],[2520.5,3.47516106],[2520.4,1.115],[2519.9,1.98685]],[[2521.2,3.6299],[2521.3,0.9929],[2521.4,2.48199106],[2521.5,0.4329],[2521.6,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419292366,[[2520.6,1.2826],[2520.5,3.47516106],[2519.9,1.98685]],[[2521.2,3.6299],[2521.4,2.48199106],[2521.5,0.4329],[2521.6,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419292367,[[2520.6,0.39726],[2520.5,3.2078],[2520.3,0.99325],[2520.2,1.115],[2520.1,3.47532106]],[[2520.7,0.39726],[2520.9,4.20084],[2521.0,0.993],[2521.1,0.4436],[2521.2,6.87049106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419292567,[[2520.7,0.39723],[2520.5,4.20099],[2520.4,0.99323],[2520.3,3.37339106],[2520.2,1.115]],[[2520.9,4.20084],[2521.0,0.993],[2521.1,0.4436],[2521.2,6.87049106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419292568,[[2520.7,0.39723],[2520.5,4.20099],[2520.4,0.99323],[2520.3,3.37339106],[2520.2,1.115]],[[2520.8,0.39724],[2520.9,3.2078],[2521.0,0.993],[2521.1,0.4436],[2521.2,3.89704106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419292865,[[2520.7,0.39723],[2520.5,4.20099],[2520.4,0.99323],[2520.3,3.37339106],[2520.2,1.115]],[[2520.8,0.39724],[2520.9,3.6648],[2521.0,0.993],[2521.1,0.4436],[2521.2,3.89704106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419294165,[[2520.7,0.39723],[2520.5,4.20099],[2520.4,0.99323],[2520.3,3.37339106],[2520.2,1.115]],[[2520.8,0.39724],[2520.9,3.6648],[2521.1,1.43657],[2521.2,1.41505],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419294369,[[2520.8,0.39723],[2520.6,0.99315],[2520.5,4.20099],[2520.3,3.37339106],[2520.2,1.115]],[[2520.9,3.60503],[2521.1,0.4436],[2521.2,1.41505],[2521.4,3.47487106],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419294569,[[2520.8,0.39723],[2520.6,1.42585],[2520.5,4.20099],[2520.3,3.37339106],[2520.2,1.115]],[[2520.9,3.60503],[2521.1,0.4436],[2521.2,1.41505],[2521.3,0.4591],[2521.4,3.47487106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419294765,[[2520.8,0.39723],[2520.7,0.4295],[2520.6,1.42585],[2520.5,4.20099],[2520.3,2.94389106]],[[2520.9,3.60503],[2521.1,0.4436],[2521.2,1.41505],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419294970,[[2520.8,0.39723],[2520.7,0.4295],[2520.6,1.42585],[2520.5,4.20099],[2520.3,2.94389106]],[[2520.9,3.60503],[2521.1,1.43657],[2521.2,1.41505],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419295165,[[2520.8,0.39723],[2520.7,0.4295],[2520.6,0.4327],[2520.5,4.20099],[2520.3,2.94389106]],[[2520.9,3.60503],[2521.1,1.43657],[2521.2,1.41505],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419295369,[[2520.8,0.39723],[2520.7,0.4295],[2520.6,0.4327],[2520.5,4.20099],[2520.3,3.93714106]],[[2520.9,3.60503],[2521.1,1.43657],[2521.2,1.41505],[2521.3,0.4591],[2521.4,3.16825006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419297466,[[2520.8,0.39723],[2520.7,0.4295],[2520.6,1.42585],[2520.5,4.20099],[2520.3,2.94389106]],[[2520.9,0.39723],[2521.2,4.62285],[2521.3,0.4591],[2521.4,3.47487106],[2521.6,1.9856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419297672,[[2520.8,0.86043],[2520.7,0.4295],[2520.6,3.90784106],[2520.5,4.20099],[2518.6,5.0322004]],[[2520.9,0.39723],[2521.2,4.62285],[2521.3,0.4591],[2521.4,3.47487106],[2521.5,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419297872,[[2520.8,0.86043],[2520.7,0.4295],[2520.6,3.90784106],[2520.5,4.20099],[2519.3,8.94345779]],[[2520.9,0.39723],[2521.2,4.62285],[2521.3,0.4591],[2521.4,3.47487106],[2521.5,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419298669,[[2520.8,0.86043],[2520.7,0.4295],[2520.6,3.90784106],[2520.5,4.20099],[2519.3,8.99926105]],[[2520.9,0.39723],[2521.2,4.62285],[2521.3,0.4591],[2521.4,3.47487106],[2521.5,1.13814625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419298872,[[2521.0,0.39719],[2520.8,2.94519106],[2520.7,1.42261],[2520.6,0.4327],[2520.5,3.2078]],[[2521.1,0.3972],[2521.2,3.6299],[2521.3,0.4591],[2521.4,0.99288],[2521.5,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419299171,[[2521.0,0.39719],[2520.8,3.93827106],[2520.7,0.4295],[2520.6,1.42586],[2520.5,3.2078]],[[2521.1,0.3972],[2521.2,3.6299],[2521.3,1.45199],[2521.4,0.99288],[2521.5,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419299571,[[2521.0,0.39719],[2520.8,1.45628],[2520.7,0.4295],[2520.6,1.42586],[2520.5,5.68979106]],[[2521.1,0.3972],[2521.2,3.6299],[2521.3,1.45199],[2521.4,0.99288],[2521.5,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419300976,[[2520.8,0.4632],[2520.7,0.4295],[2520.6,0.4327],[2520.5,6.68298106],[2520.3,0.99325]],[[2521.2,4.62286],[2521.3,0.4591],[2521.5,0.4516],[2521.7,5.1298714],[2522.2,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419301178,[[2520.8,0.86042],[2520.7,0.4295],[2520.6,0.4327],[2520.5,6.68298106],[2520.3,0.99325]],[[2520.9,0.39721],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591],[2521.5,2.43722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419301870,[[2520.8,0.86042],[2520.7,0.4295],[2520.6,0.4327],[2520.5,6.68298106],[2520.3,0.99325]],[[2520.9,0.39721],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419306387,[[2520.8,0.86042],[2520.7,0.4295],[2520.6,1.42586],[2520.5,6.68298106],[2516.1,6.76865632]],[[2520.9,0.39721],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419306582,[[2520.8,0.86042],[2520.7,0.4295],[2520.6,1.42586],[2520.5,6.68298106],[2519.0,7.06519229]],[[2520.9,0.39721],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419306786,[[2520.8,0.86042],[2520.7,0.4295],[2520.6,1.42586],[2520.5,6.68298106],[2516.1,24.66272652]],[[2520.9,0.39721],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419306986,[[2520.8,0.86042],[2520.7,0.4295],[2520.6,1.42586],[2520.5,6.68298106],[2519.0,12.39118359]],[[2520.9,0.39721],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419307186,[[2520.8,0.86042],[2520.7,0.4295],[2520.6,1.42586],[2520.5,6.68298106],[2519.0,10.65192956]],[[2520.9,0.39721],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419307389,[[2520.8,0.86042],[2520.7,0.4295],[2520.6,0.4327],[2520.5,6.68298106],[2520.3,0.99324]],[[2520.9,0.39721],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419307786,[[2520.8,0.86042],[2520.7,0.4295],[2520.6,0.4327],[2520.5,6.68298106],[2520.3,0.99324]],[[2520.9,0.39721],[2521.0,0.4423],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419308490,[[2520.8,0.39722],[2520.6,0.4327],[2520.5,4.20099],[2520.3,4.59023106],[2519.7,14.096]],[[2520.9,0.39721],[2521.0,0.4423],[2521.1,0.99298],[2521.2,4.62286],[2521.3,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419308795,[[2520.6,0.4327],[2520.5,4.20099],[2520.4,0.87],[2520.3,4.59023106],[2519.7,14.096]],[[2521.0,0.4423],[2521.1,0.99298],[2521.2,3.6299],[2521.3,0.4591],[2522.8,19.84654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419308982,[[2520.7,0.39723],[2520.6,0.4327],[2520.5,4.20099],[2520.4,0.87],[2520.3,4.59023106]],[[2520.8,0.85225],[2521.0,1.43533],[2521.1,0.99298],[2521.2,3.2078],[2521.3,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419309590,[[2520.7,0.39723],[2520.6,0.4327],[2520.5,4.20099],[2520.4,1.86323],[2520.3,2.48199106]],[[2520.8,0.85225],[2521.0,1.43533],[2521.1,0.99298],[2521.2,3.2078],[2521.3,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419309787,[[2520.6,0.4327],[2520.5,3.2078],[2520.4,1.86323],[2520.3,2.48199106]],[[2521.2,3.2078],[2521.3,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419309788,[[2520.6,0.4327],[2520.5,3.2078],[2520.4,0.87],[2520.3,3.59699106],[2519.0,3.12392242]],[[2521.2,3.2078],[2521.3,0.4591],[2533.2,46.51237342],[3584.1,0.65250749],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419309986,[[2520.9,0.3972],[2520.7,0.9931],[2520.6,1.42585],[2520.5,3.2078],[2520.4,0.87]],[[2521.0,0.39721],[2521.1,0.455],[2521.2,4.20073],[2521.3,1.89432],[2521.7,5.1298714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419310488,[[2520.9,0.3972],[2520.8,0.4399],[2520.7,0.9931],[2520.6,1.42585],[2520.5,3.2078]],[[2521.0,0.39721],[2521.1,0.455],[2521.2,3.2078],[2521.3,1.89432],[2521.4,0.99286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419310986,[[2520.9,0.821],[2520.8,0.4399],[2520.7,0.9931],[2520.6,1.42585],[2520.5,3.2078]],[[2521.0,0.39721],[2521.1,0.455],[2521.2,3.2078],[2521.3,1.89432],[2521.4,0.99286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419311182,[[2520.9,0.821],[2520.8,0.4399],[2520.7,0.9931],[2520.6,1.42585],[2520.5,3.2078]],[[2521.0,0.39721],[2521.1,0.455],[2521.2,4.20074],[2521.3,1.89432],[2521.7,4.46752106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419311683,[[2520.9,0.821],[2520.8,0.4399],[2520.7,0.9931],[2520.6,1.42585],[2520.5,3.2078]],[[2521.0,0.39721],[2521.1,0.455],[2521.2,4.20074],[2521.3,1.89432],[2521.4,0.66307529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419311887,[[2520.9,0.821],[2520.8,0.4399],[2520.7,0.9931],[2520.6,1.42585],[2520.5,3.2078]],[[2521.0,0.39721],[2521.1,0.455],[2521.2,3.2078],[2521.3,1.89432],[2521.4,0.66307529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419312489,[[2520.9,0.821],[2520.8,0.4399],[2520.7,0.9931],[2520.6,1.42585],[2520.5,5.68979106]],[[2521.0,0.39721],[2521.1,0.455],[2521.2,3.2078],[2521.3,2.88724],[2521.4,0.66307529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419312689,[[2520.9,0.821],[2520.8,0.4399],[2520.7,0.9931],[2520.6,1.42585],[2520.5,5.68979106]],[[2521.0,0.39721],[2521.1,0.455],[2521.2,3.2078],[2521.3,1.89432],[2521.4,0.66307529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419312988,[[2521.1,0.39718],[2520.9,5.38322],[2520.8,7.12276106],[2520.6,2.41895],[2520.4,1.115]],[[2521.2,3.2078],[2521.6,0.99281],[2521.8,0.99273],[2521.9,6.59199106],[2522.1,3.10022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419313188,[[2521.1,0.39718],[2520.9,1.41682],[2520.8,7.12276106],[2520.6,2.41895],[2520.4,1.115]],[[2521.2,3.2078],[2521.3,0.39715],[2521.6,0.99281],[2521.8,2.33313],[2521.9,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419313581,[[2521.1,0.39718],[2521.0,40.8],[2520.9,1.41682],[2520.8,7.12276106],[2520.6,2.41895]],[[2521.2,3.2078],[2521.3,0.39715],[2521.6,0.99281],[2521.8,2.33313],[2521.9,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419313999,[[2521.1,0.84828],[2521.0,40.8],[2520.9,1.41682],[2520.8,7.12276106],[2520.6,1.98625]],[[2521.2,3.2078],[2521.3,0.39715],[2521.6,0.99281],[2521.7,0.99274],[2521.8,1.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419314496,[[2521.1,0.84828],[2521.0,40.8],[2520.9,1.41682],[2520.8,7.12276106],[2520.6,1.98625]],[[2521.2,3.2078],[2521.6,0.99281],[2521.8,1.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419314497,[[2521.1,0.84828],[2521.0,40.8],[2520.9,1.41682],[2520.8,7.12276106],[2520.6,1.98625]],[[2521.2,3.60497],[2521.5,0.99281],[2521.6,0.99281],[2521.8,1.3404],[2544.3,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419314689,[[2521.1,0.84828],[2520.9,1.41682],[2520.8,7.12276106],[2520.6,1.98625],[2519.9,22.00676151]],[[2521.2,3.2078],[2521.5,0.99281],[2521.6,0.99281],[2521.8,1.3404],[2521.9,3.13807458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419314992,[[2521.1,0.84828],[2520.9,1.41682],[2520.8,7.12276106],[2520.6,1.98625],[2520.0,1.56199981]],[[2521.2,3.60497],[2521.5,0.99281],[2521.6,0.99281],[2521.8,1.3404],[2521.9,3.13807458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419315292,[[2521.1,0.84828],[2520.9,42.21682],[2520.8,7.12276106],[2520.6,1.98625],[2520.0,2.18119102]],[[2521.2,3.60497],[2521.5,0.99281],[2521.6,0.99281],[2521.8,1.3404],[2521.9,3.13807458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419315498,[[2521.1,0.84828],[2520.9,1.41682],[2520.8,7.12276106],[2520.6,1.98625],[2520.0,2.18119102]],[[2521.2,3.2078],[2521.3,0.39715],[2521.6,0.99281],[2521.8,2.33312],[2521.9,3.13807458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419315698,[[2521.1,0.84828],[2520.9,1.41682],[2520.8,7.12276106],[2520.6,1.98625],[2520.0,2.18119102]],[[2521.2,3.2078],[2521.4,0.39715],[2521.6,0.99281],[2521.8,2.33312],[2521.9,3.13807458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419315996,[[2521.4,0.39712],[2521.2,0.99292],[2521.1,45.61468],[2521.0,2.48199106],[2520.9,1.41682]],[[2521.5,0.39713],[2521.6,3.2078],[2521.7,0.99273],[2521.8,2.33312],[2522.2,5.56811106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419316196,[[2521.4,0.39712],[2521.2,1.41912],[2521.1,41.64828],[2521.0,3.58299106],[2520.9,1.41682]],[[2521.5,0.39713],[2521.6,3.2078],[2521.7,0.99273],[2521.8,2.33312],[2522.2,5.56811106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419316397,[[2521.4,0.39712],[2521.2,1.41912],[2521.1,41.64828],[2521.0,3.58299106],[2520.9,1.41682]],[[2521.5,0.39713],[2521.6,3.2078],[2521.8,2.33312],[2522.0,1.66043129],[2522.2,5.56811106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419316584,[[2521.2,1.41912],[2521.1,41.64828],[2521.0,3.58299106],[2520.9,1.41682]],[[2521.5,0.39713],[2521.6,3.2078],[2521.8,2.33312],[2522.0,1.66043129],[2522.2,5.56811106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419316585,[[2521.5,0.39712],[2521.3,0.99286],[2521.2,1.41912],[2521.1,41.2511],[2521.0,3.58299106]],[[2521.6,3.60491],[2521.8,2.33312],[2522.0,1.66043129],[2522.2,4.46711106],[2544.6,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419316789,[[2521.5,0.39712],[2521.3,3.47485106],[2521.2,1.41912],[2521.1,44.4589],[2521.0,3.08695]],[[2521.6,3.60491],[2521.8,2.33312],[2522.0,1.66043129],[2522.2,4.46711106],[2544.6,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419316790,[[2521.5,0.39712],[2521.3,3.47485106],[2521.2,1.41912],[2521.1,44.4589],[2521.0,3.08695]],[[2521.6,3.2078],[2521.7,0.3971],[2521.8,1.3404],[2522.0,0.99265],[2522.2,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419316989,[[2521.5,0.39712],[2521.4,0.4494],[2521.3,3.47485106],[2521.2,1.41912],[2521.1,3.6589]],[[2521.6,3.2078],[2521.8,0.912],[2521.9,0.99265],[2522.0,0.99265],[2522.4,4.46698106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419317390,[[2521.5,0.39712],[2521.4,0.4494],[2521.3,3.47485106],[2521.2,1.41912],[2521.1,3.6589]],[[2521.6,3.2078],[2521.8,0.912],[2521.9,0.99265],[2522.0,0.99265],[2522.3,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419317797,[[2521.5,0.39712],[2521.4,0.4494],[2521.3,3.47485106],[2521.2,1.41912],[2521.1,3.6589]],[[2521.6,3.6049],[2521.8,1.90469],[2522.0,0.99265],[2522.3,2.41447],[2522.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419318595,[[2521.5,0.39712],[2521.4,0.4494],[2521.3,3.47485106],[2521.2,1.41912],[2521.1,3.6589]],[[2521.6,3.6049],[2521.8,1.90469],[2522.0,0.99265],[2522.2,0.67497785],[2522.3,2.41447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419319794,[[2521.5,0.39712],[2521.4,0.4494],[2521.3,3.47485106],[2521.2,4.62692],[2521.1,0.4511]],[[2521.6,0.3971],[2521.8,5.11249],[2522.0,0.99265],[2522.3,2.41447],[3766.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419320395,[[2521.5,0.39712],[2521.4,0.4494],[2521.3,3.47485106],[2521.2,4.62692],[2521.1,0.4511]],[[2521.6,0.3971],[2521.8,5.11249],[2522.0,0.99265],[2522.2,2.48199106],[2522.3,2.41447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419320997,[[2521.5,0.39712],[2521.4,0.4494],[2521.3,3.47485106],[2521.2,4.62692],[2521.1,0.4511]],[[2521.6,0.3971],[2521.8,5.11249],[2522.0,0.99265],[2522.2,2.48199106],[2522.3,3.09448851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419321403,[[2521.6,0.39709],[2521.5,7.44039106],[2521.4,0.4494],[2521.2,3.634],[2521.1,0.4511]],[[2521.7,0.3971],[2522.0,0.99265],[2522.2,4.20037],[2522.3,3.09448851],[2522.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419321701,[[2521.7,0.39707],[2521.6,0.8621],[2521.5,3.47479106],[2521.4,1.44221],[2521.2,3.2078]],[[2521.8,0.39709],[2522.0,0.99265],[2522.1,0.9063],[2522.2,4.20037],[2522.3,3.09448851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419322102,[[2521.7,0.39707],[2521.6,0.8621],[2521.5,3.47479106],[2521.4,1.44221],[2521.2,3.2078]],[[2521.8,0.39709],[2522.0,0.99265],[2522.1,0.9063],[2522.2,4.20037],[2522.3,2.41447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419322298,[[2521.7,0.39707],[2521.6,0.8621],[2521.5,3.47479106],[2521.4,1.44221],[2521.2,3.2078]],[[2521.8,0.39709],[2522.1,0.9063],[2522.2,4.20037],[2522.3,1.4219],[2522.6,3.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419322602,[[2521.8,0.39705],[2521.6,0.8621],[2521.5,6.68259106],[2521.4,1.44221],[2520.4,19.92051053]],[[2521.9,0.39707],[2522.1,0.9063],[2522.2,4.20037],[2522.3,1.4219],[2522.6,3.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419322803,[[2521.8,0.39705],[2521.6,1.85486],[2521.5,6.68259106],[2521.4,0.4494],[2520.4,19.86451]],[[2521.9,0.39707],[2522.1,0.9063],[2522.2,4.20037],[2522.3,1.4219],[2522.6,1.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419323200,[[2521.7,2.48199106],[2521.6,4.0699],[2521.4,0.4494],[2520.9,2.48199106],[2520.7,4.162]],[[2522.1,0.9063],[2522.2,3.2078],[2522.3,0.4294],[2522.5,0.68741148],[2522.6,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419323403,[[2522.0,0.39704],[2521.8,0.99268],[2521.7,3.47472106],[2521.6,4.0699],[2521.4,0.4494]],[[2522.1,1.30334],[2522.2,3.2078],[2522.3,0.4294],[2522.4,0.99246],[2522.5,0.68741148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419323799,[[2522.0,0.39704],[2521.8,0.99268],[2521.7,3.47472106],[2521.6,4.0699],[2521.4,0.4494]],[[2522.1,1.30334],[2522.2,3.2078],[2522.3,0.4294],[2522.4,0.99246],[2523.6,19.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419324005,[[2522.0,0.39704],[2521.9,0.4624],[2521.8,0.99268],[2521.7,3.47472106],[2521.6,4.0699]],[[2522.1,1.30334],[2522.2,3.2078],[2522.3,0.4294],[2522.4,0.99246],[2523.6,19.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419324206,[[2521.9,0.85945],[2521.7,3.47472106],[2521.6,4.0699]],[[2522.1,1.30334],[2522.2,3.2078],[2522.3,0.4294],[2523.6,19.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419324207,[[2521.9,0.85945],[2521.7,3.47472106],[2521.6,5.1709],[2521.5,0.99279],[2520.7,6.14818]],[[2522.0,0.39704],[2522.1,0.9063],[2522.2,3.2078],[2522.3,1.4219],[2522.6,4.46674106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419324402,[[2521.9,0.85945],[2521.7,3.47472106],[2521.6,1.9631],[2521.5,0.99279],[2521.3,3.2078]],[[2522.0,0.39704],[2522.1,0.9063],[2522.2,3.2078],[2522.3,1.4219],[2522.5,0.99244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419324602,[[2521.9,0.39705],[2521.7,3.47472106],[2521.6,5.1709],[2521.5,0.99279],[2520.5,0.61921511]],[[2522.0,0.39704],[2522.1,0.9063],[2522.2,3.2078],[2522.3,1.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419324603,[[2521.9,0.39705],[2521.7,3.47472106],[2521.6,5.1709],[2521.5,0.99279],[2520.5,0.61921511]],[[2522.0,0.39704],[2522.1,0.9063],[2522.2,4.20034],[2522.3,1.4219],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419324809,[[2521.9,0.39705],[2521.7,3.89572106],[2521.6,5.1709],[2521.5,0.99279],[2520.4,24.45872511]],[[2522.0,0.39704],[2522.1,0.9063],[2522.2,4.20034],[2522.3,1.4219],[2530.1,1.73922505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419325401,[[2521.9,0.39705],[2521.7,3.89572106],[2521.6,5.1709],[2521.5,0.99279],[2520.5,0.61921511]],[[2522.0,0.39704],[2522.1,0.9063],[2522.2,4.20034],[2522.3,1.4219],[2530.1,1.73922505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419325602,[[2521.9,0.39705],[2521.7,3.89572106],[2521.6,5.1709],[2521.5,0.99279],[2520.4,24.45872511]],[[2522.0,0.39704],[2522.1,0.9063],[2522.2,4.20034],[2522.3,1.4219],[2523.5,2.59100395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419325909,[[2521.8,0.39706],[2521.7,0.421],[2521.6,2.95586],[2521.5,5.68979106],[2521.4,0.99284]],[[2521.9,0.39707],[2522.1,1.89888],[2522.2,3.2078],[2522.3,1.4219],[2522.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419326408,[[2521.8,0.39706],[2521.7,0.421],[2521.6,2.95586],[2521.5,5.68979106],[2521.4,0.99284]],[[2521.9,0.39707],[2522.1,0.9063],[2522.2,3.2078],[2522.3,1.4219],[2522.4,3.47445106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419326610,[[2521.6,2.77392],[2521.5,5.68979106],[2521.4,0.99284],[2515.9,7.16237888],[2515.8,7.28933246]],[[2521.9,0.39707],[2522.1,0.9063],[2522.2,3.2078],[2522.3,1.4219],[2522.4,3.47445106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419326908,[[2522.0,0.39704],[2521.8,0.99268],[2521.6,2.77392],[2521.5,5.68979106],[2515.9,7.16237888]],[[2522.1,0.9063],[2522.2,3.2078],[2522.3,1.4219],[2522.4,3.47445106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419326909,[[2522.0,0.39704],[2521.8,0.99268],[2521.7,2.48199106],[2521.6,2.77392],[2521.5,3.2078]],[[2522.1,1.30333],[2522.2,3.2078],[2522.3,0.4294],[2522.4,0.99246],[2522.6,5.12790997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419327106,[[2522.1,0.39701],[2521.9,2.48199106],[2521.8,0.99268],[2521.6,1.78116],[2521.5,5.19341]],[[2522.3,0.4294],[2522.5,3.2078],[2522.6,0.9924],[2522.8,6.59199106],[2523.5,4.57507395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419327312,[[2522.1,0.39701],[2521.9,3.47462106],[2521.8,0.99268],[2521.6,1.78116],[2521.5,5.19341]],[[2522.2,0.39703],[2522.3,0.4294],[2522.5,4.098],[2522.6,0.9924],[2522.7,0.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419327603,[[2522.2,0.39701],[2522.0,0.435],[2521.9,3.47462106],[2521.8,0.99268],[2521.6,1.34706]],[[2522.3,0.82641],[2522.5,4.098],[2522.6,0.9924],[2522.7,0.99234],[2530.1,1.11802593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419327809,[[2522.2,0.39701],[2522.0,0.435],[2521.9,3.47462106],[2521.8,0.99268],[2521.6,1.34706]],[[2522.3,0.82641],[2522.5,4.098],[2522.7,0.99234],[2522.8,7.27855853],[2530.1,1.11802593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419328008,[[2522.2,0.39701],[2522.0,0.435],[2521.9,3.47462106],[2521.6,1.34706],[2521.3,0.66110172]],[[2522.3,0.82641],[2522.5,5.09042],[2522.7,0.99234],[2522.8,7.27855853],[2530.1,1.11802593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419328217,[[2522.2,0.39701],[2522.0,1.42759],[2521.9,3.47462106],[2521.8,3.2078],[2521.6,1.34706]],[[2522.3,0.82641],[2522.5,5.09042],[2522.7,0.99234],[2522.8,7.27855853],[2523.1,1.98442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419328713,[[2522.2,0.39701],[2522.0,1.42759],[2521.9,3.47462106],[2521.8,3.2078],[2521.6,1.34706]],[[2522.3,0.82641],[2522.5,5.09042],[2522.7,0.99234],[2522.8,3.16855853],[2523.1,6.09442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419329011,[[2522.2,0.39701],[2522.0,1.42759],[2521.9,3.47462106],[2521.8,3.2078],[2521.6,1.34706]],[[2522.3,0.39701],[2522.5,5.09042],[2522.7,0.99234],[2522.8,3.16855853],[2523.1,6.09442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419329212,[[2522.2,0.39701],[2522.0,0.435],[2521.9,3.47462106],[2521.8,3.2078],[2521.6,1.34706]],[[2522.3,0.39701],[2522.5,5.09042],[2522.6,0.4252],[2522.7,0.99234],[2522.8,3.16855853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419329410,[[2522.2,0.39701],[2522.0,0.435],[2521.9,3.47462106],[2521.8,3.2078],[2521.7,0.9927]],[[2522.3,0.39701],[2522.5,5.09042],[2522.6,0.4252],[2522.7,0.99234],[2522.8,3.16855853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419329611,[[2522.1,0.39702],[2522.0,0.435],[2521.9,3.47462106],[2521.7,0.9927],[2521.5,5.19341]],[[2522.5,5.09042],[2522.6,0.4252],[2522.8,3.16855853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419329612,[[2522.1,0.39702],[2522.0,0.435],[2521.9,3.47462106],[2521.7,0.9927],[2521.5,5.19341]],[[2522.2,0.39703],[2522.4,0.99248],[2522.5,5.09042],[2522.6,0.4252],[2522.8,5.15315853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419329812,[[2522.1,0.39702],[2522.0,0.435],[2521.9,0.99263],[2521.8,3.6692],[2521.7,3.47469106]],[[2522.2,0.39703],[2522.4,0.99248],[2522.5,5.09042],[2522.6,0.4252],[2522.8,5.15315853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419330209,[[2521.7,0.9927],[2521.5,6.68258106],[2520.9,43.40457449],[2520.7,0.05584782],[2520.5,3.975]],[[2522.3,0.9925],[2522.4,2.48199106],[2522.5,4.098],[2522.6,2.40996],[2522.8,0.68656747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419330409,[[2521.8,0.39705],[2521.6,1.78286],[2521.5,5.68979106],[2521.3,0.4614],[2520.9,42.78606]],[[2521.9,0.39707],[2522.1,0.8856],[2522.2,3.2078],[2522.4,2.48199106],[2522.5,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419330610,[[2521.8,0.39705],[2521.6,5.98343],[2521.5,2.48199106],[2521.4,0.99284],[2521.3,0.4614]],[[2521.9,0.39707],[2522.1,0.8856],[2522.2,4.20033],[2522.4,3.47445106],[2522.5,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419330811,[[2521.8,0.39705],[2521.6,5.98343],[2521.5,2.48199106],[2521.4,0.99284],[2521.3,0.4614]],[[2521.9,0.39707],[2522.0,0.4569],[2522.1,0.8856],[2522.2,4.20033],[2522.4,3.47445106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419331108,[[2521.9,0.39706],[2521.7,3.47471106],[2521.6,4.99066],[2521.5,0.99279],[2521.3,0.4614]],[[2522.0,0.85395],[2522.1,0.8856],[2522.2,4.20033],[2522.4,3.47445106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419331109,[[2521.9,0.39706],[2521.7,3.47471106],[2521.6,4.99066],[2521.5,0.99279],[2521.3,0.4614]],[[2522.0,0.85395],[2522.1,0.8856],[2522.2,3.2078],[2522.4,0.99246],[2522.6,4.46675106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419331314,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,4.99066],[2521.5,0.99279],[2520.8,0.61801027]],[[2522.0,0.85395],[2522.1,0.8856],[2522.2,3.2078],[2522.4,0.99246],[2522.6,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419331513,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,4.99066],[2521.5,0.99279],[2520.8,0.61801027]],[[2522.0,0.85395],[2522.1,0.8856],[2522.2,3.2078],[2522.3,0.99249],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419332013,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,1.78286],[2521.5,0.99279],[2521.3,3.2078]],[[2522.0,0.85395],[2522.1,0.8856],[2522.2,3.2078],[2522.3,0.99249],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419332513,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,1.78286],[2521.3,3.2078]],[[2522.0,0.85395],[2522.1,0.8856],[2522.2,3.2078],[2522.3,0.99249],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419332514,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.2,4.162]],[[2522.0,0.4569],[2522.1,1.28264],[2522.2,3.2078],[2522.3,0.99249],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419332711,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.2,4.162]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,3.2078],[2522.3,0.99249],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419333315,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,2.77561],[2521.3,1.9857],[2521.2,4.162]],[[2522.0,0.85394],[2522.1,0.8856],[2522.3,0.99249],[2522.4,0.99246],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419333514,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.2,4.162]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,3.2078],[2522.3,0.99249],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419333709,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.2,4.162]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2522.7,1.98474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419334210,[[2521.9,0.39706],[2521.7,2.93289106],[2521.6,5.98341],[2521.3,1.9857],[2521.2,4.162]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2522.7,1.98474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419334609,[[2521.9,0.39706],[2521.7,3.92562106],[2521.6,5.98341],[2521.3,1.9857],[2520.9,49.43005106]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2522.7,1.98474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419335513,[[2521.9,0.39706],[2521.7,2.93289106],[2521.6,5.98341],[2521.3,1.9857],[2520.9,49.43005106]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2522.7,1.98474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419335718,[[2521.9,0.39706],[2521.7,2.93289106],[2521.6,5.98341],[2521.5,0.99279],[2521.3,1.9857]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2522.7,1.98474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419336309,[[2521.9,0.39706],[2521.7,2.93289106],[2521.6,2.77561],[2521.5,0.99279],[2521.3,5.1935]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.3,0.99251],[2522.5,1.98483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419336917,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,2.77561],[2521.3,5.1935],[2519.7,9.934]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.5,1.98483],[2522.7,1.98471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419337116,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.2,1.04084199]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2522.7,1.98471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419339016,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.2,1.04084199]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2522.5,0.68055806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419339217,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.0,1.71263524]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2522.5,0.68055806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419339512,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.0,1.71263524]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419339716,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,2.77561],[2521.3,1.9857],[2521.0,1.71263524]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,0.99253],[2522.4,0.99246],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419339920,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.0,1.71263524]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419340322,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.0,1.71263524]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2548.0,0.59595048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419340618,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.0,1.71263524]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2529.4,14.9537953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419341218,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.0,1.71263524]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2525.0,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419341520,[[2521.9,0.39706],[2521.7,3.92561106],[2521.6,5.98341],[2521.3,1.9857],[2521.0,0.67179325]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.4,0.99246],[2525.0,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419341721,[[2521.9,0.39706],[2521.7,2.48199106],[2521.6,5.98341],[2521.3,1.9857],[2521.0,0.67179325]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.6,3.15757664],[2525.0,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419342021,[[2521.9,0.39706],[2521.7,3.47472106],[2521.6,5.98341],[2521.4,0.4476],[2521.3,1.9857]],[[2522.0,0.85394],[2522.1,0.8856],[2522.2,4.20033],[2522.3,0.99251],[2522.5,1.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419342719,[[2521.7,0.39707],[2521.6,3.6436],[2521.5,3.47479106],[2521.4,1.44044],[2521.1,1.98591]],[[2521.8,0.39707],[2522.0,1.44952],[2522.1,1.87821],[2522.2,3.2078],[2522.4,4.46696106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419342925,[[2521.7,0.39707],[2521.6,3.6436],[2521.5,3.47479106],[2521.4,2.54144],[2521.1,2.41911]],[[2521.8,0.39707],[2522.0,1.44952],[2522.1,1.87821],[2522.2,3.2078],[2522.4,4.46696106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419343112,[[2521.7,4.36267],[2521.6,3.6436],[2521.5,3.47479106],[2521.4,2.54144],[2521.1,2.41911]],[[2521.8,0.39707],[2522.0,1.44952],[2522.1,1.87821],[2522.2,3.2078],[2522.4,4.46696106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419343313,[[2521.7,4.36267],[2521.6,3.6436],[2521.5,3.90799106],[2521.4,1.44044],[2521.1,1.98591]],[[2521.8,0.39707],[2522.0,1.44952],[2522.1,1.87821],[2522.2,3.2078],[2522.4,4.46696106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419343510,[[2521.7,4.36267],[2521.6,3.6436],[2521.5,3.90799106],[2521.4,2.54144],[2521.1,1.98591]],[[2521.8,0.39707],[2522.0,1.44952],[2522.1,1.87821],[2522.2,3.2078],[2522.4,4.46696106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419343920,[[2521.7,0.39707],[2521.6,3.6436],[2521.5,3.90800106],[2521.4,2.54144],[2521.1,1.98591]],[[2521.8,0.39707],[2522.0,1.44952],[2522.1,1.87821],[2522.2,3.2078],[2522.3,0.6659094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419344222,[[2521.7,4.36267],[2521.6,3.6436],[2521.5,3.90800106],[2521.4,2.54144],[2521.1,1.98591]],[[2521.8,0.39707],[2522.0,1.44952],[2522.1,1.87821],[2522.2,3.2078],[2522.3,0.6659094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419348117,[[2521.6,3.6436],[2521.4,2.54144]],[[2522.0,1.44952],[2522.1,1.87821],[2522.2,3.2078],[2522.3,0.6659094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419348118,[[2521.6,3.60489],[2521.4,1.44044],[2521.3,2.48199106],[2521.2,0.99289],[2520.9,46.94806]],[[2521.7,0.39709],[2521.9,0.99267],[2522.0,1.44952],[2522.1,0.8856],[2522.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419348327,[[2521.2,0.453],[2521.0,0.99297],[2520.9,45.0678],[2520.7,2.48199106],[2520.3,5.81980523]],[[2521.4,0.39715],[2521.6,0.99277],[2521.7,0.8902],[2521.9,5.68979106],[2522.0,1.44952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419348621,[[2520.8,0.39721],[2520.7,3.2078],[2520.6,0.99313],[2520.3,5.81980523]],[[2521.4,0.39715],[2521.6,0.99277],[2521.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419348622,[[2520.8,0.39721],[2520.7,3.2078],[2520.6,0.99313],[2520.5,2.48199106],[2520.4,0.99321]],[[2520.9,0.39723],[2521.2,0.99293],[2521.3,1.4415],[2521.4,3.2078],[2521.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419348817,[[2520.8,0.39721],[2520.6,0.99313],[2520.5,2.48199106],[2520.4,0.99321]],[[2520.9,0.39723],[2521.2,0.99293],[2521.3,1.4415],[2521.4,3.2078],[2521.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419348818,[[2520.8,0.39721],[2520.6,0.99313],[2520.5,2.94319106],[2520.4,6.15961],[2520.3,4.162]],[[2520.9,0.39723],[2521.2,0.99293],[2521.3,1.4415],[2521.4,3.2078],[2521.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419349019,[[2520.6,0.99313],[2520.5,2.94319106],[2520.4,6.15961],[2520.3,4.162]],[[2520.9,0.39723],[2521.2,0.99293],[2521.3,1.4415],[2521.4,3.2078],[2521.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419349020,[[2520.6,0.99313],[2520.5,2.94319106],[2520.4,5.1664],[2520.3,4.162],[2520.0,0.671148]],[[2521.1,0.8912],[2521.3,1.4415],[2521.4,3.2078],[2521.5,2.48199106],[2521.8,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419349219,[[2520.7,4.20091],[2520.6,0.99313],[2520.5,2.94319106],[2520.4,1.9586],[2520.3,1.98656]],[[2521.1,4.099],[2521.3,1.4415],[2521.5,0.99283],[2521.7,2.48199106],[2521.8,5.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419349524,[[2521.0,0.3972],[2520.7,3.2078],[2520.6,0.99313],[2520.5,2.94319106],[2520.4,1.9586]],[[2521.1,4.4962],[2521.3,0.4486],[2521.7,2.48199106],[2521.8,5.17],[2546.6,7.38821375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419349719,[[2521.0,0.3972],[2520.8,1.44607],[2520.7,3.2078],[2520.6,0.99313],[2520.5,2.94319106]],[[2521.1,4.4962],[2521.3,0.4486],[2521.7,2.48199106],[2521.8,5.17],[2546.6,7.38821375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419349720,[[2521.0,0.3972],[2520.8,1.44607],[2520.7,3.2078],[2520.6,0.99313],[2520.5,2.94319106]],[[2521.1,4.4962],[2521.3,0.4486],[2521.4,0.99285],[2521.6,0.99278],[2521.7,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419350123,[[2521.0,0.3972],[2520.8,1.44607],[2520.7,3.2078],[2520.6,0.99313],[2520.5,2.94319106]],[[2521.1,4.4962],[2521.3,1.44149],[2521.4,0.99285],[2521.7,2.48199106],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419350316,[[2521.0,0.3972],[2520.8,0.453],[2520.7,4.20092],[2520.5,4.99638106],[2519.0,1.73836204]],[[2521.1,4.4962],[2521.3,1.44149],[2521.4,0.99285],[2521.7,2.48199106],[2521.8,7.15546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419350812,[[2520.8,0.453],[2520.7,4.20092],[2520.5,4.99638106],[2519.5,3.90276145],[2519.4,26.56073597]],[[2521.1,4.099],[2521.3,1.44149],[2521.4,0.99285],[2521.7,2.48199106],[2521.8,5.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419351018,[[2520.9,0.3972],[2520.8,0.453],[2520.7,4.20092],[2520.5,4.99638106],[2519.7,14.40300106]],[[2521.0,0.39721],[2521.1,4.099],[2521.3,0.4486],[2521.4,0.99285],[2521.7,4.46752106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419351326,[[2520.9,0.3972],[2520.8,0.453],[2520.7,4.20092],[2520.5,4.99638106],[2519.7,15.9642483]],[[2521.0,0.39721],[2521.1,4.099],[2521.3,1.44149],[2521.4,0.99285],[2521.7,4.46752106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419351919,[[2520.9,0.3972],[2520.8,0.453],[2520.7,0.99312],[2520.5,4.99638106],[2519.7,15.9642483]],[[2521.0,0.39721],[2521.1,0.8912],[2521.3,1.44149],[2521.4,0.99285],[2521.7,4.46752106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419352119,[[2521.0,0.39719],[2520.9,3.9664],[2520.8,2.93499106],[2520.7,4.20092],[2520.5,2.51437]],[[2521.1,0.3972],[2521.3,4.64929],[2521.4,0.99285],[2521.7,4.46752106],[2535.0,60.12876135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419352418,[[2521.0,0.39719],[2520.8,2.93499106],[2520.7,4.20092],[2520.5,2.51437],[2519.9,4.162]],[[2521.1,0.3972],[2521.2,0.873],[2521.3,4.64929],[2521.4,0.99285],[2521.7,4.46752106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419352819,[[2520.9,0.3972],[2520.8,2.93499106],[2520.7,4.20092],[2520.5,2.51437],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419353214,[[2520.9,0.3972],[2520.8,2.93499106],[2520.7,4.20092],[2520.5,2.51437],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[2535.0,60.1287181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419353411,[[2520.9,0.3972],[2520.8,2.93499106],[2520.7,4.20092],[2520.5,2.51437],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[2524.3,10.98525736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419353818,[[2520.9,0.3972],[2520.8,2.93499106],[2520.7,4.20092],[2520.5,2.51437],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[2522.6,7.18418517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419354529,[[2520.9,0.3972],[2520.8,2.93499106],[2520.7,0.99312],[2520.5,2.51437],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,1.44149],[2521.7,5.15405681],[2522.6,7.18418517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419354734,[[2520.9,0.3972],[2520.8,2.93499106],[2520.7,4.20092],[2520.5,2.51437],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[2522.6,7.18418517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419355021,[[2520.9,0.3972],[2520.8,0.453],[2520.7,4.20092],[2520.5,4.99636106],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[2522.6,7.18418517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419355835,[[2520.9,0.3972],[2520.8,0.453],[2520.7,4.20092],[2520.5,4.99636106],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[2522.6,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419356832,[[2520.9,0.3972],[2520.8,0.453],[2520.7,4.20092],[2520.5,4.99636106],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[2522.6,7.19239382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419357221,[[2520.9,0.3972],[2520.8,0.453],[2520.7,3.2078],[2520.5,4.99636106],[2519.9,4.162]],[[2521.0,0.39721],[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[2522.6,7.19239382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419357425,[[2520.8,0.39723],[2520.7,3.2078],[2520.5,4.99638106],[2520.3,0.99324],[2520.0,1.98674]],[[2521.2,1.86593],[2521.3,4.64929],[2521.7,5.15405681],[2522.6,7.19239382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419357426,[[2520.8,0.39723],[2520.7,3.2078],[2520.5,4.99638106],[2520.3,0.99324],[2520.0,1.98674]],[[2520.9,0.39721],[2521.1,0.99296],[2521.2,1.86593],[2521.3,3.6564],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419357625,[[2520.8,0.39723],[2520.7,3.2078],[2520.5,5.42158106],[2520.3,0.99324],[2520.0,1.98674]],[[2520.9,0.85281],[2521.1,0.99296],[2521.2,1.86593],[2521.3,3.2078],[2521.4,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419357925,[[2520.7,3.2078],[2520.5,2.90719106],[2520.3,2.05324],[2520.0,1.98674],[2519.7,11.92101]],[[2520.9,0.4556],[2521.2,0.873],[2521.3,3.2078],[2521.4,2.48199106],[2534.9,4.9287181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419358128,[[2520.7,3.2078],[2520.5,0.4252],[2520.3,2.48199106],[2520.2,0.99331],[2520.1,0.4405]],[[2520.9,0.4556],[2521.2,0.873],[2521.3,3.2078],[2534.9,4.9287181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419358129,[[2520.7,3.2078],[2520.5,0.4252],[2520.3,2.48199106],[2520.2,0.99331],[2520.1,0.4405]],[[2520.8,1.28003],[2520.9,0.4556],[2521.0,0.99301],[2521.1,0.99298],[2521.2,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419358328,[[2520.5,0.39727],[2520.3,2.48199106],[2520.2,2.05331],[2520.1,0.4405],[2520.0,5.19454]],[[2520.6,0.39726],[2520.8,5.08369],[2520.9,0.4556],[2521.0,0.99301],[2521.2,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419358625,[[2520.4,0.39728],[2520.3,2.90719106],[2520.2,2.49911],[2520.1,0.4405],[2520.0,5.19454]],[[2520.8,5.08369],[2520.9,0.4556],[2521.2,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419358626,[[2520.4,0.39728],[2520.3,2.90719106],[2520.2,2.49911],[2520.1,0.4405],[2520.0,5.19454]],[[2520.5,0.39729],[2520.7,0.99312],[2520.8,5.08369],[2520.9,0.4556],[2521.2,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419358830,[[2520.4,0.39728],[2520.3,2.90719106],[2520.2,2.49911],[2520.1,0.4405],[2520.0,5.19454]],[[2520.5,0.85289],[2520.7,0.99312],[2520.8,5.08369],[2521.2,2.48199106],[2521.9,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419359131,[[2520.3,3.30448106],[2520.2,1.5058],[2520.1,0.4405],[2520.0,5.19454],[2519.8,0.99346]],[[2520.4,0.39729],[2520.5,0.4556],[2520.7,0.99312],[2520.8,5.08369],[2521.1,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419359427,[[2520.4,0.39729],[2520.3,0.4252],[2520.2,1.5058],[2520.1,2.92249106],[2520.0,5.19454]],[[2520.5,0.85289],[2520.8,5.08369],[2521.1,1.986],[2521.7,1.98551],[2530.1,15.06050257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419359626,[[2520.4,0.39729],[2520.3,4.3932],[2520.2,2.49911],[2520.1,2.92249106],[2520.0,4.20116]],[[2520.5,0.85289],[2520.8,5.08369],[2521.0,0.99302],[2521.1,1.986],[2521.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419359827,[[2520.4,4.36449],[2520.3,0.4252],[2520.2,2.49911],[2520.1,2.92249106],[2520.0,4.20116]],[[2520.5,0.85289],[2520.8,5.08369],[2521.0,0.99302],[2521.1,1.986],[2521.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419360022,[[2520.4,4.36449],[2520.3,0.4252],[2520.2,2.49911],[2520.1,2.92249106],[2520.0,4.20116]],[[2520.5,0.85289],[2520.8,5.08369],[2521.0,0.68168081],[2521.1,1.986],[2521.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419360236,[[2520.4,4.36449],[2520.3,0.4252],[2520.2,2.49911],[2520.1,2.92249106],[2520.0,4.20116]],[[2520.5,0.85289],[2520.7,0.99312],[2520.8,5.08369],[2521.0,0.68168081],[2521.1,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419360532,[[2520.4,4.36449],[2520.3,0.4252],[2520.2,2.49911],[2520.1,2.92249106],[2520.0,4.20116]],[[2520.5,0.85289],[2520.8,5.08369],[2521.0,0.68168081],[2521.1,1.986],[2526.7,11.16311225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419360726,[[2520.4,4.36449],[2520.3,0.4252],[2520.2,2.49911],[2520.1,2.92249106],[2520.0,4.20116]],[[2520.5,0.85289],[2520.8,5.08369],[2521.0,1.67470081],[2521.1,1.986],[2526.7,11.16311225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419360926,[[2520.4,4.96043],[2520.3,2.90719106],[2520.2,1.5058],[2520.1,0.4405],[2520.0,3.2078]],[[2520.8,4.0906],[2521.0,0.99302],[2521.2,0.99296],[2521.4,4.46777106],[2521.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419361229,[[2520.8,0.39723],[2520.6,0.99315],[2520.5,11.09169106],[2520.3,0.4252],[2520.2,1.5058]],[[2520.9,0.4588],[2521.1,3.2078],[2521.4,0.99288],[2521.7,2.48199106],[2521.9,11.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419361428,[[2521.1,0.39718],[2520.8,2.87922106],[2520.7,0.8455],[2520.6,0.99315],[2520.5,3.6493]],[[2521.2,0.85848],[2521.3,0.8841],[2521.4,4.20068],[2521.6,0.9928],[2521.7,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419361627,[[2521.0,2.48199106],[2520.9,1.5015],[2520.8,1.98617],[2520.7,0.8455],[2520.5,3.2078]],[[2521.7,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419361628,[[2521.0,2.48199106],[2520.9,1.5015],[2520.8,1.98617],[2520.7,0.8455],[2520.5,3.2078]],[[2521.5,0.39712],[2521.7,3.2078],[2521.8,0.9927],[2521.9,4.11],[2522.1,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419361830,[[2521.5,0.39712],[2521.3,2.48199106],[2521.2,0.99292],[2521.1,3.6346],[2521.0,0.99299]],[[2521.6,1.31722],[2521.7,3.2078],[2521.8,0.9927],[2521.9,4.11],[2522.0,0.99263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419362025,[[2521.5,0.39712],[2521.3,2.48199106],[2521.2,0.99292],[2521.1,3.6346],[2521.0,0.99297]],[[2521.6,1.31722],[2521.7,3.2078],[2521.8,0.9927],[2521.9,4.11],[2522.0,1.41793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419362231,[[2521.5,0.39712],[2521.4,0.4415],[2521.3,2.92959106],[2521.2,0.99292],[2521.1,3.6346]],[[2521.6,1.31722],[2521.7,3.2078],[2521.8,0.9927],[2521.9,4.11],[2522.0,1.41793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419362426,[[2521.4,0.4415],[2521.3,3.92246106],[2521.2,41.79292],[2521.1,3.6346],[2520.6,0.67542933]],[[2521.7,3.2078],[2521.9,0.99265],[2522.0,0.4253],[2522.1,3.47457106],[2522.3,3.72327258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419362727,[[2521.6,0.3971],[2521.4,0.4415],[2521.3,3.92246106],[2521.2,41.79292],[2521.1,3.6346]],[[2521.7,3.2078],[2521.9,0.99265],[2522.0,0.4253],[2522.1,3.47457106],[2522.3,3.72327258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419362728,[[2521.6,0.3971],[2521.4,0.4415],[2521.3,3.92246106],[2521.2,41.79292],[2521.1,3.6346]],[[2521.7,3.6049],[2521.8,0.4613],[2521.9,0.4468],[2522.0,1.41791],[2522.1,0.99258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419363032,[[2521.6,0.3971],[2521.4,0.4415],[2521.3,3.92246106],[2521.2,41.79292],[2521.1,3.6346]],[[2521.7,3.6049],[2521.8,0.4613],[2521.9,0.4468],[2522.0,1.41791],[2522.2,0.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419363432,[[2521.6,0.3971],[2521.4,1.43434],[2521.3,2.92959106],[2521.2,41.79292],[2521.1,3.6346]],[[2521.7,3.6049],[2521.8,0.4613],[2521.9,0.4468],[2522.0,1.41791],[2522.2,0.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419363433,[[2521.6,0.3971],[2521.4,1.43434],[2521.3,2.92959106],[2521.2,41.79292],[2521.1,3.6346]],[[2521.7,3.2078],[2521.8,0.85838],[2521.9,0.4468],[2522.0,0.4253],[2522.2,0.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419363637,[[2521.6,4.3627],[2521.4,1.43434],[2521.3,2.92959106],[2521.2,41.79292],[2521.1,3.6346]],[[2521.7,3.2078],[2521.8,0.85838],[2521.9,0.4468],[2522.0,0.4253],[2522.2,0.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419363831,[[2521.6,4.3627],[2521.4,1.43434],[2521.3,2.92959106],[2521.2,0.99292],[2521.1,3.6346]],[[2521.7,3.2078],[2521.8,0.85838],[2521.9,0.4468],[2522.0,0.4253],[2522.2,0.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419364033,[[2521.6,4.3627],[2521.4,1.43434],[2521.3,2.92959106],[2521.2,0.99292],[2521.1,3.6346]],[[2521.7,3.2078],[2521.8,0.85838],[2521.9,0.4468],[2522.0,0.4253],[2522.1,0.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419364232,[[2521.6,4.3627],[2521.4,1.43434],[2521.3,2.92959106],[2521.2,0.99292],[2521.1,3.6346]],[[2521.7,0.39709],[2521.8,0.4613],[2521.9,0.4468],[2522.0,4.62572],[2522.1,0.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419364428,[[2521.7,0.39709],[2521.6,3.9656],[2521.4,4.64214],[2521.3,2.92959106],[2521.2,0.99292]],[[2521.8,0.85838],[2521.9,0.4468],[2522.0,3.6331],[2522.1,0.99259],[2522.3,1.67075258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419364637,[[2521.7,0.39709],[2521.4,4.64214],[2521.3,2.92959106],[2521.2,0.99292],[2520.6,4.83742933]],[[2521.8,0.85838],[2521.9,0.4468],[2522.0,3.6331],[2522.1,0.99259],[2522.3,1.67075258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419365233,[[2521.7,0.39709],[2521.4,4.64214],[2521.3,2.92959106],[2520.6,4.83742933],[2520.4,45.81584199]],[[2521.8,0.85838],[2521.9,0.4468],[2522.0,3.6331],[2522.3,1.67075258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419365234,[[2521.7,0.39709],[2521.4,4.64214],[2521.3,2.92959106],[2520.6,4.83742933],[2520.4,45.81584199]],[[2521.8,0.4613],[2521.9,0.4468],[2522.0,3.6331],[2522.3,1.67075258],[2532.3,10.3903069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419365435,[[2521.9,0.39706],[2521.6,0.99277],[2521.5,3.54199106],[2521.4,4.64214],[2521.3,0.4476]],[[2522.0,4.03015],[2522.3,0.9925],[2522.5,0.99244],[2522.7,1.98471],[2524.6,38.41873365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419365638,[[2521.5,1.4571],[2521.4,3.6493],[2521.3,3.92247106],[2520.7,1.98618],[2520.5,3.02721199]],[[2521.6,0.3971],[2521.9,0.99265],[2522.0,3.6331],[2522.2,0.8828],[2522.5,1.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419365835,[[2521.5,1.4571],[2521.4,3.6493],[2521.3,3.92247106],[2520.7,1.98618],[2520.5,1.98637]],[[2521.6,0.3971],[2521.9,0.99265],[2522.0,3.6331],[2522.2,0.8828],[2522.5,1.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419365836,[[2521.5,1.4571],[2521.4,3.6493],[2521.3,3.92247106],[2520.7,1.98618],[2520.5,1.98637]],[[2521.6,0.3971],[2521.9,0.99265],[2522.0,3.6331],[2522.1,2.48199106],[2522.2,0.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419366032,[[2521.5,1.4571],[2521.4,3.6493],[2521.3,3.92247106],[2520.7,1.98618],[2520.5,1.98637]],[[2521.6,0.3971],[2521.8,0.4443],[2521.9,0.99265],[2522.0,3.6331],[2522.1,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419366227,[[2521.5,0.3971],[2521.4,3.6493],[2521.3,3.92247106],[2521.2,1.06],[2520.7,1.98618]],[[2521.6,0.3971],[2521.8,0.4443],[2521.9,0.99265],[2522.0,3.6331],[2522.1,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419367233,[[2521.5,0.3971],[2521.4,3.6493],[2521.3,2.92959106],[2521.2,1.06],[2521.0,0.99298]],[[2521.6,0.3971],[2521.8,0.4443],[2521.9,0.99265],[2522.0,3.6331],[2522.1,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419367234,[[2521.5,0.3971],[2521.4,3.6493],[2521.3,2.92959106],[2521.2,1.06],[2521.0,0.99298]],[[2521.6,0.3971],[2521.8,0.4443],[2521.9,0.99265],[2522.0,3.6331],[2522.1,3.47459106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419368235,[[2521.4,3.6493],[2521.3,2.92959106],[2521.2,1.06],[2520.4,41.84084199],[2520.3,0.81527658]],[[2521.8,0.4443],[2522.0,3.6331],[2522.1,3.47459106],[2550.4,0.59595048],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419368435,[[2521.6,0.39709],[2521.4,3.6493],[2521.3,3.92247106],[2521.2,1.06],[2520.4,41.84084199]],[[2521.7,0.3971],[2521.8,0.4443],[2522.0,3.6331],[2522.1,3.47459106],[2522.5,1.98486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419368733,[[2521.7,0.39709],[2521.4,3.6493],[2521.3,3.92247106],[2521.2,2.05291],[2520.9,1.98608]],[[2521.8,0.84138],[2522.0,3.6331],[2522.1,0.9926],[2522.3,0.99251],[2522.4,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419368933,[[2521.7,0.39709],[2521.4,3.6493],[2521.3,3.92247106],[2521.2,1.06],[2520.9,1.98608]],[[2521.8,0.84138],[2522.0,3.6331],[2522.1,0.9926],[2522.3,0.99251],[2522.4,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419369234,[[2521.7,0.39709],[2521.4,4.64213],[2521.3,3.92247106],[2521.2,1.06],[2520.9,1.98608]],[[2521.8,0.84138],[2522.0,3.6331],[2522.1,0.9926],[2522.3,0.99251],[2522.4,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419369533,[[2521.4,4.64213],[2521.3,3.92247106],[2521.2,1.06],[2520.9,1.98608]],[[2521.8,0.84138],[2522.0,3.6331],[2522.1,0.9926],[2522.3,0.99251],[2522.4,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419369534,[[2521.9,0.39706],[2521.6,0.99277],[2521.5,3.47480106],[2521.4,3.6493],[2521.3,2.43337]],[[2522.0,3.60485],[2522.4,0.99246],[2522.5,0.66241507],[2522.6,3.47439106],[2522.9,6.09453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419369736,[[2521.9,0.39706],[2521.6,0.99277],[2521.5,3.47480106],[2521.4,3.6493],[2521.3,2.43337]],[[2522.0,3.2078],[2522.2,0.8574],[2522.3,0.4334],[2522.4,0.99246],[2522.6,3.47439106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419369938,[[2521.9,0.39706],[2521.7,1.42042],[2521.6,0.99277],[2521.5,2.48199106],[2521.4,3.6493]],[[2522.0,3.2078],[2522.1,0.39703],[2522.2,0.8574],[2522.3,0.4334],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419370439,[[2521.9,0.39706],[2521.8,0.8527],[2521.7,1.42042],[2521.6,0.99277],[2521.5,2.48199106]],[[2522.0,3.2078],[2522.1,0.39703],[2522.2,0.8574],[2522.3,0.4334],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419371542,[[2521.9,0.39706],[2521.8,0.8527],[2521.7,1.42042],[2521.6,0.99277],[2521.5,2.48199106]],[[2522.0,3.2078],[2522.2,0.8574],[2522.3,0.4334],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419371543,[[2521.9,0.39706],[2521.8,0.8527],[2521.7,1.42042],[2521.6,0.99277],[2521.5,2.48199106]],[[2522.0,3.2078],[2522.2,0.8574],[2522.3,0.4334],[2522.4,0.99246],[2525.1,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419371728,[[2521.9,0.39706],[2521.8,0.8527],[2521.7,1.42042],[2521.6,0.99277],[2521.5,2.48199106]],[[2522.0,3.60484],[2522.2,0.8574],[2522.3,0.4334],[2522.4,0.99246],[2525.1,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419372539,[[2521.9,0.39706],[2521.8,0.8527],[2521.7,1.42042],[2521.6,0.99277],[2521.5,2.48199106]],[[2522.0,3.2078],[2522.1,0.39704],[2522.2,0.8574],[2522.3,0.4334],[2522.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419372739,[[2521.9,0.39706],[2521.8,0.8527],[2521.7,1.42042],[2521.6,0.99277],[2521.5,2.48199106]],[[2522.0,3.60484],[2522.2,0.8574],[2522.3,0.4334],[2522.4,0.99246],[2535.9,4.92901462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419373441,[[2521.9,0.39706],[2521.8,0.8527],[2521.7,0.4277],[2521.6,0.99277],[2521.5,2.48199106]],[[2522.0,3.60484],[2522.2,0.8574],[2522.3,0.4334],[2522.4,0.99246],[2522.8,0.65616342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419373637,[[2522.0,0.39704],[2521.8,0.8527],[2521.7,0.4277],[2521.6,0.99277],[2521.5,2.48199106]],[[2522.1,0.39703],[2522.2,0.8574],[2522.3,3.6412],[2522.4,0.99246],[2522.8,0.65616342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419373838,[[2522.0,0.39704],[2521.8,0.8527],[2521.7,3.90241106],[2521.5,0.9928],[2520.7,1.04084199]],[[2522.1,0.39703],[2522.2,0.8574],[2522.3,3.6412],[2522.4,0.99246],[2522.8,0.65616342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419374341,[[2522.1,0.39703],[2521.8,1.84538],[2521.7,7.11021106],[2520.8,1.04084199],[2520.7,2.17850576]],[[2522.2,1.25442],[2522.3,3.6412],[2522.4,0.99246],[2522.8,0.65616342],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419374540,[[2522.1,0.39703],[2521.8,1.84538],[2521.7,7.11021106],[2520.8,1.04084199],[2520.7,2.1784792]],[[2522.2,1.25442],[2522.3,3.6412],[2522.4,0.99246],[2522.8,0.65616342],[2536.1,4.92970209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419374937,[[2522.1,0.39703],[2521.8,1.84538],[2521.7,7.11021106],[2520.8,1.04084199],[2520.7,2.1784792]],[[2522.2,1.25442],[2522.3,3.6412],[2522.4,0.99246],[2522.8,0.65616342],[2531.5,99.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419375143,[[2522.1,0.39703],[2521.8,1.84538],[2521.7,7.11021106],[2520.8,1.04084199],[2520.7,2.1784792]],[[2522.2,1.25442],[2522.3,3.6412],[2522.4,0.99246],[2522.8,0.65616342],[2526.7,7.79261091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419375543,[[2522.1,0.39703],[2521.8,1.84538],[2521.7,7.11021106],[2520.8,1.04084199],[2520.7,2.1784792]],[[2522.2,1.25442],[2522.3,3.6412],[2522.4,0.99246],[2522.6,0.9924],[2522.8,3.13815448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419375944,[[2522.1,0.39703],[2521.8,2.92038],[2521.7,7.11021106],[2520.8,1.04084199],[2520.7,2.1784792]],[[2522.2,1.25442],[2522.3,3.6412],[2522.4,0.99246],[2522.6,0.9924],[2522.8,3.13815448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419376949,[[2522.1,0.39703],[2522.0,2.48199106],[2521.9,0.99264],[2521.8,2.92038],[2521.7,3.6355]],[[2522.2,0.8574],[2522.3,4.03821],[2522.6,0.9924],[2522.7,0.99234],[2522.8,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419377143,[[2522.1,0.39703],[2522.0,2.48199106],[2521.9,0.99264],[2521.8,2.92038],[2521.7,3.6355]],[[2522.2,0.8574],[2522.3,3.6412],[2522.6,0.9924],[2522.7,0.99234],[2522.8,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419377349,[[2522.1,0.39703],[2522.0,2.48199106],[2521.9,0.99264],[2521.8,2.92038],[2521.7,3.6355]],[[2522.2,0.8574],[2522.3,4.03821],[2522.6,0.9924],[2522.7,0.99234],[2522.8,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419377847,[[2522.1,0.39703],[2522.0,2.48199106],[2521.9,0.99264],[2521.8,2.92038],[2521.7,3.6355]],[[2522.2,0.39701],[2522.3,3.2078],[2522.6,0.9924],[2522.7,0.99234],[2522.8,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419378049,[[2522.1,0.39703],[2522.0,2.48199106],[2521.9,0.99264],[2521.8,2.92038],[2521.7,3.6355]],[[2522.2,0.39701],[2522.3,3.2078],[2522.5,1.345],[2522.6,0.9924],[2522.7,0.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419378446,[[2522.0,2.48199106],[2521.9,0.99264],[2521.8,2.92038],[2521.7,3.6355],[2520.8,6.15341253]],[[2522.3,3.2078],[2522.5,2.33742],[2522.7,0.99234],[2536.3,46.46755985],[2547.4,5.91547178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419378747,[[2522.2,2.87900106],[2522.0,0.9926],[2521.9,0.99263],[2521.8,1.9277],[2521.7,3.6355]],[[2522.3,3.2078],[2522.5,1.345],[2522.7,0.99234],[2522.9,5.10227],[2523.0,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419378937,[[2522.2,2.87900106],[2522.0,0.9926],[2521.9,0.99263],[2521.8,1.9277],[2521.7,3.6355]],[[2522.3,3.2078],[2522.4,0.39699],[2522.5,1.345],[2522.7,0.99234],[2522.9,5.10227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419379338,[[2522.2,2.87900106],[2522.0,0.9926],[2521.9,0.99263],[2521.8,1.9277],[2521.7,3.6355]],[[2522.3,3.2078],[2522.4,0.39699],[2522.5,1.345],[2522.7,0.99234],[2522.9,0.99227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419379751,[[2522.2,2.87900106],[2522.0,0.9926],[2521.9,0.99263],[2521.8,1.9277],[2521.7,3.6355]],[[2522.3,3.60479],[2522.5,1.345],[2522.6,0.99238],[2522.7,0.99234],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419379946,[[2522.2,2.87900106],[2522.0,0.9926],[2521.9,0.99263],[2521.8,1.9277],[2521.7,3.6355]],[[2522.3,3.60479],[2522.5,1.345],[2522.6,0.99238],[2522.7,0.99234],[2523.1,2.65198664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419380142,[[2522.2,2.87900106],[2522.0,0.9926],[2521.8,1.9277],[2521.7,3.6355]],[[2522.3,3.60479],[2522.5,1.345],[2522.6,0.99238],[2522.7,0.99234],[2523.1,2.65198664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419380143,[[2522.2,6.44679106],[2522.0,3.2078],[2521.8,1.9277],[2521.7,0.4277],[2521.0,5.63300728]],[[2522.7,3.2078],[2523.2,6.59199106],[2523.3,8.97425],[2523.6,1.075],[2524.5,24.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419380350,[[2522.6,0.39695],[2522.4,2.48199106],[2522.3,4.548],[2522.2,0.99253],[2521.8,1.075]],[[2522.7,3.60475],[2522.9,1.3288],[2523.0,0.99222],[2523.2,6.59199106],[2523.3,2.65237421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419380543,[[2522.6,0.39695],[2522.4,3.47444106],[2522.3,4.548],[2522.2,0.99253],[2522.0,1.98522]],[[2522.7,3.60475],[2522.9,1.3288],[2523.0,0.99222],[2523.2,6.59199106],[2523.3,2.65237421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419380544,[[2522.6,0.39695],[2522.4,3.47444106],[2522.3,4.548],[2522.2,0.99253],[2522.0,1.98522]],[[2522.7,3.60475],[2522.9,1.3288],[2523.0,0.99222],[2523.2,7.58416106],[2523.3,2.65237421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419381251,[[2522.8,0.39692],[2522.6,6.84294106],[2522.5,0.99239],[2522.4,1.075],[2522.3,4.548]],[[2522.9,0.8995],[2523.0,3.2078],[2523.4,0.99209],[2523.5,3.58306395],[2523.7,4.46595106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419381554,[[2523.2,0.39684],[2523.0,0.99221],[2522.8,0.9923],[2522.7,4.3935],[2522.6,4.46674106]],[[2523.3,0.39685],[2523.6,4.19978],[2523.8,0.99191],[2523.9,2.48199106],[2524.4,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419381848,[[2523.2,0.39684],[2523.0,0.99221],[2522.9,2.92179106],[2522.8,1.4345],[2522.7,0.4295]],[[2523.3,0.39685],[2523.4,0.4383],[2523.6,4.19978],[2523.8,0.99191],[2523.9,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419382053,[[2523.2,0.39684],[2523.0,5.27501],[2522.9,2.92179106],[2522.8,1.4345],[2522.7,0.4295]],[[2523.3,0.39685],[2523.4,0.4383],[2523.6,4.19978],[2523.8,0.99191],[2523.9,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419382255,[[2523.3,0.39684],[2523.1,0.99216],[2523.0,5.27501],[2522.9,2.92179106],[2522.8,0.4422]],[[2523.4,0.83512],[2523.6,3.2078],[2523.8,0.99191],[2523.9,3.47386106],[2524.1,2.64540783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419382455,[[2523.3,0.39684],[2523.2,2.48199106],[2523.1,0.99216],[2523.0,5.27501],[2522.9,0.4398]],[[2523.4,0.83512],[2523.6,3.2078],[2523.8,0.99191],[2523.9,0.99187],[2524.1,5.12739889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419382857,[[2523.3,0.39684],[2523.2,2.48199106],[2523.1,0.99216],[2523.0,5.27501],[2522.9,0.4398]],[[2523.4,0.83512],[2523.6,3.2078],[2523.9,0.99187],[2524.1,5.12739889],[2537.6,4.92594125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419383053,[[2522.9,0.4398],[2522.7,6.11929106],[2522.3,1.98492],[2521.9,5.01584199],[2521.7,4.41201001]],[[2523.4,0.4383],[2523.5,0.99203],[2523.6,3.2078],[2523.9,4.46575106],[2524.1,2.64540783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419383254,[[2522.9,0.39689],[2522.8,1.074],[2522.7,6.11929106],[2522.5,0.99239],[2522.1,0.65670097]],[[2523.4,0.4383],[2523.5,0.99203],[2523.6,3.2078],[2523.9,4.46575106],[2524.1,2.64540783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419383255,[[2522.9,0.39689],[2522.8,1.074],[2522.7,6.11929106],[2522.5,0.99239],[2522.1,0.65670097]],[[2523.0,0.39689],[2523.3,1.44251],[2523.4,0.4383],[2523.5,1.44863],[2523.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419383457,[[2522.9,0.39689],[2522.8,1.074],[2522.7,6.11929106],[2522.6,1.45357],[2522.4,0.99245]],[[2523.0,0.39689],[2523.3,1.44251],[2523.4,0.4383],[2523.5,1.44863],[2523.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419383851,[[2522.9,0.39689],[2522.7,6.11929106],[2522.6,1.45357],[2522.4,0.99245],[2521.0,0.79426311]],[[2523.0,0.39689],[2523.3,1.44251],[2523.4,0.4383],[2523.5,1.44863],[2523.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419384053,[[2522.7,4.7113],[2522.6,0.4612],[2522.5,2.48199106],[2522.4,0.99245],[2522.1,0.4422]],[[2523.3,4.65031],[2523.4,2.92029106],[2523.5,0.4566],[2525.9,4.04805281],[2526.6,7.11720164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419384255,[[2522.6,0.4612],[2522.5,2.48199106],[2522.4,4.20025],[2522.3,0.99249],[2522.1,0.4422]],[[2522.9,0.4228],[2523.3,4.65031],[2523.4,2.48199106],[2523.5,0.4566],[2523.7,1.98391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419384562,[[2522.8,0.39692],[2522.7,1.074],[2522.6,0.4612],[2522.5,6.68218106],[2522.4,0.99245]],[[2522.9,0.81971],[2523.3,4.65031],[2523.4,3.47405106],[2523.5,0.4566],[2523.7,1.98391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419384759,[[2522.8,0.39692],[2522.7,1.074],[2522.6,0.4612],[2522.5,5.68979106],[2522.4,0.99245]],[[2522.9,0.81971],[2523.3,4.65031],[2523.4,3.47405106],[2523.5,0.4566],[2523.7,1.98391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419385055,[[2522.8,0.39692],[2522.7,1.074],[2522.6,0.4612],[2522.5,5.68979106],[2522.4,0.99245]],[[2522.9,0.81971],[2523.2,0.99215],[2523.3,4.65031],[2523.4,2.48199106],[2523.5,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419385453,[[2522.8,0.39692],[2522.7,1.074],[2522.6,0.4612],[2522.5,6.68219106],[2522.4,0.99245]],[[2522.9,0.81971],[2523.3,4.65031],[2523.4,2.48199106],[2523.5,1.44865],[2537.4,17.39004451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419385651,[[2522.8,0.39692],[2522.7,1.074],[2522.6,0.8914],[2522.5,6.68219106],[2522.4,0.99245]],[[2522.9,0.81971],[2523.2,0.99215],[2523.3,4.65031],[2523.4,2.48199106],[2523.5,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419387251,[[2522.9,0.39688],[2522.7,3.55599106],[2522.6,1.88376],[2522.5,4.2002],[2521.2,27.18811503]],[[2523.0,0.39689],[2523.3,4.65031],[2523.5,1.44864],[2523.7,4.46590106],[2537.4,12.4683682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419387457,[[2522.9,0.39688],[2522.7,3.55599106],[2522.6,2.34066],[2522.5,4.2002],[2522.1,2.48199106]],[[2523.0,0.39689],[2523.2,0.4543],[2523.3,4.65031],[2523.5,1.44864],[2523.7,4.46590106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419388060,[[2522.9,0.39688],[2522.7,3.55599106],[2522.6,2.34066],[2522.5,4.2002],[2522.1,2.48199106]],[[2523.0,0.39689],[2523.2,0.4543],[2523.3,4.65031],[2523.5,1.44864],[2523.7,8.57590106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419388268,[[2522.9,0.39688],[2522.7,3.55599106],[2522.6,2.34066],[2522.5,4.2002],[2522.2,1.98505]],[[2523.0,0.39689],[2523.2,0.4543],[2523.3,4.65031],[2523.5,1.44864],[2523.7,8.57590106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419388562,[[2522.7,3.55599106],[2522.6,2.34066],[2522.5,4.2002],[2522.2,1.98505]],[[2523.0,0.39689],[2523.2,0.4543],[2523.3,4.65031],[2523.5,1.44864],[2523.7,8.57590106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419388563,[[2523.0,0.39687],[2522.7,4.54832106],[2522.6,1.3483],[2522.5,3.2078],[2522.2,1.98505]],[[2523.1,0.39688],[2523.2,0.4543],[2523.3,3.6582],[2523.5,1.44864],[2523.7,8.57590106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419388759,[[2522.9,0.39689],[2522.7,3.55599106],[2522.6,2.34064],[2522.5,3.2078],[2522.4,0.99243]],[[2523.0,0.39689],[2523.2,0.4543],[2523.3,4.65031],[2523.5,1.44864],[2523.7,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419390656,[[2523.0,0.39688],[2522.7,3.55599106],[2522.6,2.34064],[2522.5,3.2078],[2522.4,0.99243]],[[2523.1,0.39688],[2523.2,0.4543],[2523.3,4.65031],[2523.5,1.44864],[2523.7,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419390860,[[2523.0,0.39688],[2522.7,3.55599106],[2522.6,2.34064],[2522.5,3.2078],[2522.1,2.48199106]],[[2523.1,0.39688],[2523.2,0.4543],[2523.3,4.65031],[2523.5,1.44864],[2523.7,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419391165,[[2522.7,4.54831106],[2522.6,1.3483],[2522.5,3.2078],[2522.1,2.48199106],[2521.7,0.87648767]],[[2523.2,0.4543],[2523.3,3.6582],[2523.5,1.44864],[2523.6,0.99199],[2523.7,6.59199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419391353,[[2523.1,0.39687],[2522.9,3.47424106],[2522.8,0.99229],[2522.7,1.074],[2522.6,1.3483]],[[2523.2,0.85115],[2523.3,3.6582],[2523.5,0.4566],[2523.6,0.99199],[2523.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419391552,[[2523.1,0.39687],[2522.9,3.47424106],[2522.8,0.99229],[2522.7,1.074],[2522.6,1.3483]],[[2523.2,0.4543],[2523.3,4.05504],[2523.5,0.4566],[2523.6,0.99199],[2523.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419391760,[[2523.1,0.39687],[2523.0,0.4632],[2522.9,3.47424106],[2522.8,0.99229],[2522.7,1.074]],[[2523.2,0.4543],[2523.3,4.05504],[2523.5,0.4566],[2523.6,0.99199],[2523.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419391949,[[2523.1,0.39687],[2523.0,0.4632],[2522.9,3.47424106],[2522.8,0.99229],[2522.7,1.074]],[[2523.2,0.4543],[2523.3,3.6582],[2523.5,0.4566],[2523.6,0.99199],[2523.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419392153,[[2523.2,0.39685],[2523.1,6.44519106],[2523.0,4.66321],[2522.9,0.99225],[2522.7,1.074]],[[2523.3,0.4504],[2523.5,0.4566],[2523.6,3.2078],[2523.7,5.10196],[2524.1,11.45559106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419392360,[[2523.2,0.39685],[2523.1,2.48199106],[2523.0,4.1064],[2522.9,0.99225],[2522.7,2.06631]],[[2523.3,0.84724],[2523.4,0.4512],[2523.5,0.4566],[2523.6,4.1998],[2523.7,5.10196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419392658,[[2523.3,0.39684],[2523.1,2.48199106],[2523.0,4.1064],[2522.7,2.06631]],[[2523.4,0.4512],[2523.5,0.4566],[2523.6,4.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419392659,[[2523.3,0.39684],[2523.1,3.47416106],[2523.0,4.1064],[2522.7,1.074],[2522.5,4.162]],[[2523.4,0.4512],[2523.5,0.4566],[2523.6,3.2078],[2523.8,0.99193],[2523.9,0.99189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419392858,[[2523.3,0.39684],[2523.1,2.48199106],[2523.0,5.09861],[2522.7,1.074],[2522.5,4.162]],[[2523.4,0.84802],[2523.5,0.4566],[2523.6,3.2078],[2523.8,0.99193],[2524.0,1.08896487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419393054,[[2523.1,2.48199106],[2523.0,4.1064],[2522.7,1.074],[2522.5,4.162],[2522.1,9.34299106]],[[2523.4,0.4512],[2523.5,0.4566],[2523.6,3.2078],[2524.0,1.08896487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419393055,[[2523.1,2.48199106],[2523.0,4.1064],[2522.7,1.074],[2522.5,4.162],[2522.1,9.34299106]],[[2523.4,0.4512],[2523.5,0.8854],[2523.6,3.2078],[2523.7,0.99196],[2524.0,0.66016487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419393257,[[2523.1,0.39685],[2523.0,5.1804],[2522.9,3.47424106],[2522.7,0.99233],[2522.5,4.162]],[[2523.4,0.4512],[2523.5,0.8854],[2523.6,3.2078],[2523.7,0.99196],[2524.0,0.66016487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419393258,[[2523.1,0.39685],[2523.0,5.1804],[2522.9,3.47424106],[2522.7,0.99233],[2522.5,4.162]],[[2523.2,0.39686],[2523.4,0.4512],[2523.5,1.87743],[2523.6,3.2078],[2523.7,0.99196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419393557,[[2523.3,0.39684],[2523.1,3.47416106],[2523.0,5.1804],[2522.6,2.44159],[2522.5,4.162]],[[2523.4,0.4512],[2523.5,1.87743],[2523.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419393558,[[2523.3,0.39684],[2523.1,3.47416106],[2523.0,5.1804],[2522.6,2.44159],[2522.5,4.162]],[[2523.4,0.4512],[2523.5,0.8854],[2523.6,3.2078],[2523.8,0.99191],[2523.9,0.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419393758,[[2523.3,0.39684],[2523.1,3.47416106],[2523.0,6.17259],[2522.6,2.44159],[2522.5,4.162]],[[2523.4,0.84802],[2523.5,0.8854],[2523.6,3.2078],[2523.8,0.99191],[2523.9,0.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419394255,[[2523.3,0.39684],[2523.1,3.47416106],[2523.0,6.17259],[2522.6,2.44159],[2522.5,4.162]],[[2523.4,0.84802],[2523.5,0.8854],[2523.6,3.2078],[2523.7,0.99195],[2523.9,0.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419394656,[[2523.3,0.39684],[2523.1,3.47416106],[2523.0,6.17259],[2522.6,2.44159],[2522.5,4.162]],[[2523.4,0.4512],[2523.5,1.28222],[2523.6,3.2078],[2523.7,0.99195],[2523.9,0.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419395263,[[2523.3,0.39684],[2523.1,3.47416106],[2523.0,6.17259],[2522.6,2.44159],[2522.5,4.162]],[[2523.4,0.4512],[2523.5,0.8854],[2523.6,3.2078],[2523.7,0.99195],[2523.9,0.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419395460,[[2523.3,0.39684],[2523.1,3.47416106],[2523.0,6.17259],[2522.6,2.44159],[2522.5,4.162]],[[2523.4,0.84802],[2523.5,0.8854],[2523.6,3.2078],[2523.7,0.99195],[2523.9,0.99188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419395961,[[2523.3,6.44519106],[2523.2,0.99214],[2523.0,5.1804],[2522.7,1.98461],[2522.6,0.4569]],[[2524.1,3.2078],[2524.2,0.99175],[2524.6,2.48199106],[2524.7,6.0931],[2524.9,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419396156,[[2523.9,0.39673],[2523.7,2.48199106],[2523.6,0.99196],[2523.5,0.99202],[2523.4,0.4625]],[[2524.0,0.39674],[2524.1,0.9049],[2524.2,1.43515],[2524.6,2.48199106],[2524.7,6.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419396157,[[2523.9,0.39673],[2523.7,2.48199106],[2523.6,0.99196],[2523.5,0.99202],[2523.4,0.4625]],[[2524.0,0.39674],[2524.1,0.9049],[2524.2,1.43515],[2524.4,0.99169],[2524.6,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419396463,[[2523.6,1.074],[2523.4,0.4625],[2523.3,6.68187106],[2523.1,1.42256]],[[2524.0,0.39674],[2524.1,0.9049],[2524.2,1.43515],[2524.4,0.99169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419396464,[[2523.6,1.074],[2523.4,0.4625],[2523.3,6.68187106],[2523.1,1.42256],[2522.4,2.63759484]],[[2524.0,0.99182],[2524.1,4.1127],[2524.2,0.4434],[2524.4,2.48199106],[2524.5,0.67893896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419396655,[[2523.6,1.47079],[2523.4,0.4625],[2523.3,6.68187106],[2523.1,1.87026],[2522.8,1.98452]],[[2523.7,0.39677],[2523.8,3.2078],[2523.9,0.99187],[2524.1,1.89669],[2524.2,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419396959,[[2523.4,0.39682],[2523.3,6.76379106],[2523.1,1.87027],[2522.9,5.15425],[2522.8,1.98452]],[[2523.5,0.3968],[2523.7,0.99194],[2523.8,3.2078],[2523.9,0.99187],[2524.1,0.9049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419397164,[[2523.4,0.39682],[2523.3,6.76379106],[2523.1,1.87027],[2523.0,0.4625],[2522.9,5.15425]],[[2523.5,0.3968],[2523.6,1.3483],[2523.7,0.99194],[2523.8,3.2078],[2523.9,0.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419397567,[[2523.4,0.39682],[2523.3,6.76379106],[2523.2,41.79213],[2523.1,1.87027],[2523.0,0.4625]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419397960,[[2523.4,0.39682],[2523.3,6.76379106],[2523.1,1.87027],[2523.0,0.4625],[2522.9,5.15423]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419398161,[[2523.4,0.39682],[2523.3,6.76379106],[2523.1,1.87027],[2523.0,0.4625],[2522.9,4.162]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419398665,[[2523.4,0.39682],[2523.3,6.76379106],[2523.1,1.87027],[2523.0,41.2625],[2522.9,5.15423]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419398864,[[2523.4,0.39682],[2523.3,6.76379106],[2523.2,0.99214],[2523.1,1.87027],[2523.0,41.2625]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419399068,[[2523.4,0.39682],[2523.3,6.76379106],[2523.1,1.87027],[2523.0,41.2625],[2522.0,1.04084199]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419399368,[[2523.4,0.39682],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,1.87027],[2523.0,44.4703]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419400363,[[2523.4,0.39682],[2523.3,3.55599106],[2523.1,1.87027],[2523.0,44.4703],[2521.1,25.23957424]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419400559,[[2523.4,0.39682],[2523.3,3.55599106],[2523.1,1.87027],[2523.0,44.4703],[2522.9,5.15423]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419400765,[[2523.4,0.39682],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,1.87027],[2523.0,44.4703]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419401073,[[2523.4,0.39682],[2523.3,3.55599106],[2523.1,1.87027],[2523.0,44.4703],[2522.9,5.15423]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419401562,[[2523.4,0.39682],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,1.87027],[2523.0,44.4703]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419401763,[[2523.5,0.3968],[2523.3,4.54809106],[2523.1,1.87027],[2523.0,44.4703],[2522.5,0.66545613]],[[2523.6,1.7451],[2523.8,3.2078],[2523.9,0.99187],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419401764,[[2523.5,0.3968],[2523.3,4.54809106],[2523.1,1.87027],[2523.0,44.4703],[2522.5,0.66545613]],[[2523.6,1.7451],[2523.8,3.2078],[2523.9,0.99187],[2524.1,1.67460257],[2524.3,1.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419402464,[[2523.4,0.39681],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,1.87027],[2523.0,44.4703]],[[2523.5,0.39682],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.1,0.68278257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419402965,[[2523.4,0.39681],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,5.07807],[2523.0,41.2625]],[[2523.5,0.39682],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.1,0.68278257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419403559,[[2523.3,3.55599106],[2523.2,0.99213],[2523.1,5.07807],[2523.0,41.2625]],[[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419403560,[[2523.3,3.55599106],[2523.2,0.99213],[2523.1,4.0859],[2523.0,41.2625],[2522.0,1.56124724]],[[2523.6,1.3483],[2523.8,3.2078],[2523.9,0.99187],[2550.3,7.35969161],[2550.9,27.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419403755,[[2523.5,0.3968],[2523.3,4.54808106],[2523.2,0.99213],[2523.1,4.0859],[2523.0,41.2625]],[[2523.6,1.7451],[2523.8,3.2078],[2523.9,0.99187],[2524.1,0.99182],[2539.0,4.90646107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419403956,[[2523.5,0.3968],[2523.4,0.4463],[2523.3,3.47408106],[2523.2,0.99213],[2523.1,4.0859]],[[2523.6,1.7451],[2523.8,3.2078],[2523.9,0.99187],[2524.1,0.99182],[2539.0,4.90646107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419404168,[[2523.5,0.3968],[2523.4,0.4463],[2523.3,4.54808106],[2523.2,0.99213],[2523.1,4.0859]],[[2523.6,1.7451],[2523.8,3.2078],[2523.9,0.99187],[2524.1,0.99182],[2524.2,0.6692488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419404564,[[2523.5,0.3968],[2523.4,0.4463],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,4.0859]],[[2523.6,1.7451],[2523.8,3.2078],[2523.9,0.99187],[2524.2,0.6692488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419404565,[[2523.5,0.3968],[2523.4,0.4463],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,4.0859]],[[2523.6,1.7451],[2523.8,3.2078],[2523.9,0.99187],[2524.2,0.6692488],[2547.1,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419404763,[[2523.5,0.3968],[2523.4,0.4463],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,4.0859]],[[2523.6,1.7451],[2523.8,4.19971],[2523.9,0.99187],[2524.2,0.6692488],[2547.1,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419404960,[[2523.4,0.4463],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,4.0859],[2521.5,8.75554346]],[[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.2,0.6692488],[2547.1,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419405161,[[2523.4,0.8431],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,4.0859],[2521.5,10.49295746]],[[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.2,0.6692488],[2547.1,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419405162,[[2523.4,0.8431],[2523.3,3.55599106],[2523.2,0.99213],[2523.1,4.0859],[2521.5,10.49295746]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,4.19971],[2523.9,0.99187],[2524.2,0.6692488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419405366,[[2523.4,0.8431],[2523.3,2.48199106],[2523.2,0.99213],[2523.1,4.0859],[2522.2,1.65444205]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,3.2078],[2523.9,0.99187],[2524.2,0.6692488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419405561,[[2523.4,0.3968],[2523.3,2.48199106],[2523.2,2.06613],[2523.1,4.0859],[2522.2,1.65444205]],[[2523.5,0.3968],[2523.6,1.3483],[2523.8,3.2078],[2523.9,0.99187],[2524.2,0.6692488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419405562,[[2523.4,0.3968],[2523.3,2.48199106],[2523.2,2.06613],[2523.1,4.0859],[2522.2,1.65444205]],[[2523.5,0.3968],[2523.6,1.3483],[2523.7,0.99194],[2523.8,3.2078],[2523.9,0.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419405869,[[2523.4,0.3968],[2523.3,3.55299106],[2523.1,5.52348],[2523.0,40.8],[2522.9,5.15424]],[[2523.5,0.3968],[2523.6,1.3483],[2523.7,0.99194],[2523.8,3.2078],[2523.9,0.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419406066,[[2523.3,2.48199106],[2523.1,4.5313],[2522.9,6.14648],[2522.6,1.98474],[2521.8,22.45566874]],[[2523.4,0.39682],[2523.6,2.34028],[2523.8,3.2078],[2524.1,1.98364],[2524.2,0.6692488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419406264,[[2523.0,0.39687],[2522.9,5.233],[2522.8,6.68208106],[2522.7,0.99231],[2522.1,9.95659112]],[[2523.1,0.39688],[2523.5,3.2078],[2523.6,1.3483],[2523.7,2.48199106],[2524.1,1.98364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419406469,[[2523.1,0.39685],[2522.9,6.22525],[2522.8,2.48199106],[2522.7,1.89371],[2522.1,9.95659112]],[[2523.5,3.2078],[2523.6,1.3483],[2523.7,2.48199106],[2524.1,1.98364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419406470,[[2523.1,0.39685],[2522.9,6.22525],[2522.8,2.48199106],[2522.7,1.89371],[2522.5,3.6652]],[[2523.2,0.39686],[2523.4,0.9921],[2523.5,3.2078],[2523.6,2.34031],[2523.7,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419406871,[[2523.1,0.39685],[2522.9,6.22525],[2522.8,2.48199106],[2522.7,1.89371],[2522.5,3.6652]],[[2523.2,0.39686],[2523.5,3.2078],[2523.6,2.34031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419406872,[[2523.1,0.39685],[2522.9,6.22525],[2522.8,2.48199106],[2522.7,1.89371],[2522.5,3.6652]],[[2523.2,0.39686],[2523.5,4.19983],[2523.6,2.34031],[2523.9,2.48199106],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419407067,[[2523.0,2.48199106],[2522.9,8.4408],[2522.7,0.9014],[2522.5,2.44216],[2522.4,2.63759484]],[[2523.5,4.19983],[2523.6,2.34031],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419407068,[[2523.0,2.48199106],[2522.9,8.4408],[2522.7,0.9014],[2522.5,2.44216],[2522.4,2.63759484]],[[2523.5,3.2078],[2523.6,2.34031],[2523.8,0.99193],[2524.1,4.46563106],[2524.4,6.09335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419407373,[[2523.3,0.39682],[2523.1,0.99217],[2523.0,4.01039106],[2522.9,8.36204],[2522.7,0.9014]],[[2523.4,0.39683],[2523.5,3.2078],[2523.6,2.34031],[2523.8,0.99193],[2524.1,4.46563106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419407670,[[2523.3,0.39682],[2523.1,1.43757],[2523.0,4.01039106],[2522.9,8.36204],[2522.7,0.456]],[[2523.4,0.39683],[2523.5,3.2078],[2523.6,2.34031],[2523.8,0.99193],[2524.1,4.46563106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419407968,[[2523.3,0.39682],[2523.1,1.43757],[2523.0,4.01039106],[2522.9,8.36204],[2522.7,2.44067]],[[2523.4,0.39683],[2523.5,3.2078],[2523.6,2.34031],[2523.8,0.99193],[2524.1,4.46563106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419408166,[[2523.4,0.39682],[2523.1,0.4454],[2523.0,5.00259106],[2522.9,8.36204],[2522.7,2.44067]],[[2523.5,3.2078],[2523.6,2.34031],[2523.8,0.99193],[2524.1,4.46563106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419408167,[[2523.4,0.39682],[2523.1,0.4454],[2523.0,5.00259106],[2522.9,7.3698],[2522.7,2.44067]],[[2523.5,3.60462],[2523.6,1.3483],[2523.8,0.99193],[2524.0,0.65727606],[2524.1,4.46563106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419408370,[[2523.4,0.39682],[2523.2,1.41134],[2523.1,0.4454],[2523.0,5.00259106],[2522.9,7.3698]],[[2523.5,3.60462],[2523.6,1.3483],[2523.8,0.99193],[2524.0,1.64913606],[2524.1,4.46563106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419408568,[[2523.4,0.39682],[2523.2,1.41134],[2523.1,0.4454],[2523.0,5.00259106],[2522.9,7.3698]],[[2523.5,3.60462],[2523.6,1.3483],[2523.8,0.99193],[2524.0,0.99186],[2524.1,4.46563106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419408772,[[2523.4,0.39682],[2523.2,3.89333106],[2523.1,0.4454],[2523.0,2.5206],[2522.9,3.2078]],[[2523.5,3.60462],[2523.6,1.3483],[2523.8,0.99193],[2524.0,0.99186],[2524.1,4.46563106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419408968,[[2523.4,6.44519106],[2523.3,3.2078],[2523.2,0.4192],[2523.1,1.43755],[2523.0,1.5284]],[[2523.8,0.39677],[2523.9,3.2078],[2524.1,0.99179],[2524.6,9.47199106],[2524.7,1.98313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419409175,[[2523.7,0.39677],[2523.5,1.8594],[2523.4,2.48199106],[2523.3,4.19988],[2523.2,0.4192]],[[2523.8,0.39677],[2523.9,4.0977],[2524.0,0.4192],[2524.1,0.99179],[2524.3,0.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419409371,[[2523.7,0.39677],[2523.5,1.8594],[2523.3,4.19988],[2523.2,0.4192]],[[2523.8,0.39677],[2523.9,4.0977],[2524.0,0.4192],[2524.1,0.99179],[2524.3,0.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419409372,[[2523.8,0.39676],[2523.7,2.48199106],[2523.6,0.99197],[2523.5,1.8594],[2523.3,3.2078]],[[2523.9,4.0977],[2524.0,0.4192],[2524.2,0.99175],[2524.3,0.99174],[2524.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419409671,[[2523.8,0.39676],[2523.7,2.48199106],[2523.6,2.06297],[2523.5,1.8594],[2523.3,3.2078]],[[2523.9,4.0977],[2524.0,0.4192],[2524.2,0.99175],[2524.3,0.99174],[2524.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419409980,[[2523.8,0.39676],[2523.7,2.90819106],[2523.6,2.06297],[2523.5,1.8594],[2523.3,3.2078]],[[2523.9,4.0977],[2524.0,0.4192],[2524.2,0.99175],[2524.3,0.99174],[2524.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419410276,[[2523.8,4.35916],[2523.7,2.90819106],[2523.6,2.06297],[2523.5,1.8594],[2523.3,5.19193]],[[2523.9,3.2078],[2524.3,0.99174],[2524.5,0.99166],[2524.8,8.57502106],[2525.2,8.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419410468,[[2523.8,4.35916],[2523.7,2.90819106],[2523.6,2.06297],[2523.5,1.8594],[2523.3,5.19193]],[[2523.9,3.2078],[2524.0,0.39674],[2524.2,0.426],[2524.3,1.87374],[2524.5,0.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419411864,[[2523.8,0.39676],[2523.7,2.90819106],[2523.6,1.071],[2523.5,1.8594],[2523.3,5.19193]],[[2523.9,3.60454],[2524.2,1.41775],[2524.3,0.882],[2524.6,3.15323599],[2524.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419412167,[[2523.7,0.39676],[2523.5,2.9304],[2523.4,2.90819106],[2523.3,4.19986],[2523.1,6.14636]],[[2524.2,1.41775],[2524.3,0.882],[2524.6,3.15323599],[2524.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419412168,[[2523.7,0.39676],[2523.5,2.9304],[2523.4,2.90819106],[2523.3,4.19986],[2523.1,6.14636]],[[2523.8,0.39676],[2524.0,0.99182],[2524.2,4.62555],[2524.3,0.882],[2524.5,1.98326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419412368,[[2523.6,0.39678],[2523.5,1.9384],[2523.4,2.90819106],[2523.3,4.19986],[2523.2,0.99213]],[[2523.7,0.39679],[2524.1,0.99178],[2524.2,3.6338],[2524.3,0.882],[2524.4,1.98341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419412571,[[2523.6,0.39678],[2523.5,1.9384],[2523.4,2.90819106],[2523.3,4.19986],[2523.2,0.99213]],[[2523.7,0.39679],[2524.0,0.99185],[2524.1,0.99178],[2524.2,3.6338],[2524.3,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419412771,[[2523.6,0.39678],[2523.5,1.9384],[2523.4,3.90025106],[2523.3,3.2078],[2523.2,0.99213]],[[2523.7,0.39679],[2523.9,3.2078],[2524.0,0.99185],[2524.1,0.99178],[2524.2,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419412967,[[2523.6,0.39678],[2523.5,1.9384],[2523.4,3.90025106],[2523.3,3.2078],[2523.2,0.99213]],[[2523.7,0.39679],[2524.0,0.99185],[2524.1,0.99178],[2524.2,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419412968,[[2523.6,0.39678],[2523.5,1.9384],[2523.4,3.90025106],[2523.3,3.2078],[2523.2,0.99213]],[[2523.7,0.39679],[2524.0,0.99185],[2524.1,0.99178],[2524.2,3.6338],[2524.9,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419413273,[[2523.6,0.39678],[2523.5,1.9384],[2523.4,3.90025106],[2523.3,3.2078],[2523.2,0.99213]],[[2523.7,0.39679],[2523.8,0.9251],[2524.0,0.99185],[2524.1,0.99178],[2524.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419413774,[[2523.5,1.9384],[2523.4,3.90025106],[2523.3,3.2078],[2523.2,0.99213]],[[2523.7,0.39679],[2523.8,0.9251],[2524.0,0.99185],[2524.1,0.99178],[2524.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419413775,[[2523.7,0.39677],[2523.5,2.93042],[2523.4,3.90025106],[2523.3,3.2078],[2523.0,1.98436]],[[2523.8,1.32187],[2524.1,0.99178],[2524.2,3.2078],[2524.3,1.41093],[2527.9,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419414170,[[2523.7,0.39677],[2523.5,1.9384],[2523.4,3.90025106],[2523.3,3.2078],[2523.0,1.98436]],[[2523.8,1.32187],[2524.1,0.99178],[2524.2,3.2078],[2524.3,1.41093],[2527.9,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419414475,[[2523.7,0.39677],[2523.5,1.9384],[2523.4,3.90025106],[2523.3,3.2078],[2523.2,0.99211]],[[2523.8,1.32187],[2524.1,0.99178],[2524.2,3.2078],[2524.3,1.41093],[2527.9,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419414770,[[2523.7,0.39677],[2523.5,2.93041],[2523.4,7.10805106],[2521.1,11.3181541],[2519.5,19.71516866]],[[2523.8,1.32187],[2524.1,0.99178],[2524.3,1.41093],[2527.9,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419414771,[[2523.7,0.39677],[2523.5,2.93041],[2523.4,7.10805106],[2521.1,11.3181541],[2519.5,19.71516866]],[[2523.8,1.32187],[2524.0,3.2078],[2524.1,0.99178],[2524.3,1.41093],[2527.9,6.70325226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419414976,[[2523.6,0.39677],[2523.5,1.5105],[2523.4,7.10805106],[2523.2,0.99211],[2521.9,4.0152196]],[[2523.7,0.39678],[2523.8,0.9251],[2524.0,4.19963],[2524.1,0.99178],[2524.3,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419415174,[[2523.6,0.39677],[2523.5,1.5105],[2523.4,7.10805106],[2523.3,0.4346],[2523.2,0.99211]],[[2523.7,0.85698],[2523.8,0.9251],[2524.0,4.19963],[2524.1,0.99178],[2538.9,4.91844342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419415562,[[2523.6,0.39677],[2523.5,1.5105],[2523.4,7.10805106],[2523.3,0.4346],[2523.2,0.99211]],[[2523.7,0.4602],[2523.8,0.9251],[2524.0,3.2078],[2524.1,0.99178],[2538.9,4.91844342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419415763,[[2523.6,0.39677],[2523.5,1.5105],[2523.4,7.10805106],[2523.3,1.42668],[2521.0,10.9213541]],[[2523.7,0.4602],[2523.8,1.32187],[2524.0,3.2078],[2524.1,0.99178],[2524.3,0.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419415969,[[2523.6,0.39677],[2523.5,1.5105],[2523.4,7.10805106],[2523.3,1.42668],[2521.1,11.3181541]],[[2523.7,0.4602],[2523.8,1.32187],[2524.0,3.2078],[2524.1,0.99178],[2524.3,0.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419416171,[[2523.6,0.39677],[2523.5,1.5105],[2523.4,6.11599106],[2523.3,1.42668],[2522.7,6.861]],[[2523.7,0.85697],[2523.8,0.9251],[2524.0,4.19963],[2524.1,0.99178],[2538.8,4.91844342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419416368,[[2523.2,2.91169106],[2523.1,7.8072],[2523.0,0.99221],[2522.7,6.861],[2522.6,42.45577471]],[[2523.5,0.39682],[2523.7,0.4602],[2523.8,0.9251],[2524.0,3.2078],[2524.1,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419416574,[[2523.4,0.3968],[2523.2,4.97483106],[2523.1,7.8072],[2523.0,0.99221],[2522.9,0.4346]],[[2523.5,0.39682],[2523.7,1.45215],[2523.8,1.917],[2524.0,3.2078],[2524.1,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419416875,[[2523.4,0.3968],[2523.2,4.97483106],[2523.1,7.8072],[2523.0,0.99221],[2522.9,0.4346]],[[2523.5,0.39682],[2523.7,1.45215],[2523.8,1.4554],[2524.0,3.2078],[2524.1,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419417274,[[2523.2,3.98269106],[2523.1,8.79937],[2522.9,0.4346],[2522.6,42.78468],[2522.2,6.1122054]],[[2523.7,0.4602],[2523.8,1.4554],[2524.0,3.2078],[2524.1,2.48199106],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419417473,[[2523.6,0.39679],[2523.4,3.47405106],[2523.3,0.99208],[2523.2,1.5007],[2523.1,7.8072]],[[2523.8,0.86027],[2524.0,3.2078],[2524.1,0.99179],[2524.3,1.6517402],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419417672,[[2523.7,0.39677],[2523.4,3.47405106],[2523.3,1.43928],[2523.2,1.5007],[2523.1,7.8072]],[[2523.8,0.86027],[2524.0,4.62893],[2524.1,0.99179],[2524.3,1.6517402],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419417673,[[2523.7,0.39677],[2523.4,3.47405106],[2523.3,1.43928],[2523.2,1.5007],[2523.1,7.8072]],[[2523.8,0.86027],[2524.0,4.62893],[2524.1,0.99179],[2524.3,0.6600102],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419420373,[[2523.7,0.39677],[2523.5,0.99202],[2523.4,2.48199106],[2523.3,1.43928],[2523.2,1.5007]],[[2523.8,0.86027],[2524.0,4.62893],[2524.1,0.99179],[2524.3,0.6600102],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419420679,[[2523.7,0.39677],[2523.4,3.47403106],[2523.3,1.43928],[2523.2,1.5007],[2522.7,7.47716387]],[[2523.8,0.86027],[2524.0,4.62893],[2524.1,0.99179],[2524.3,0.6600102],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419420883,[[2523.7,0.39677],[2523.5,0.99202],[2523.4,2.48199106],[2523.3,1.43928],[2523.2,1.5007]],[[2523.8,0.86027],[2524.0,4.62893],[2524.1,0.99179],[2524.3,0.6600102],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419421273,[[2523.7,0.39677],[2523.6,0.4351],[2523.5,0.99202],[2523.4,2.48199106],[2523.3,1.43928]],[[2523.8,0.86027],[2524.0,1.42113],[2524.1,0.99179],[2524.3,0.6600102],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419421478,[[2523.7,0.39677],[2523.6,0.4351],[2523.5,0.99202],[2523.4,2.48199106],[2523.3,1.43928]],[[2523.8,0.86027],[2523.9,3.2078],[2524.0,1.42113],[2524.1,0.99179],[2524.3,0.6600102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419422178,[[2523.7,0.39677],[2523.6,0.4351],[2523.5,0.99202],[2523.4,2.48199106],[2523.3,1.43928]],[[2523.8,0.86027],[2523.9,3.2078],[2524.0,1.42113],[2524.1,0.99179],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419422577,[[2523.7,0.39677],[2523.6,0.4351],[2523.5,0.99202],[2523.4,2.48199106],[2523.3,1.43928]],[[2523.8,0.86027],[2523.9,3.2078],[2524.0,1.42113],[2524.1,0.99179],[2524.4,2.65550707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419424078,[[2523.8,0.39674],[2523.6,1.42706],[2523.5,4.19982],[2523.4,2.48199106],[2523.3,0.4472]],[[2523.9,3.2078],[2524.0,1.42113],[2524.4,2.65550707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419424079,[[2523.8,0.39674],[2523.6,1.42706],[2523.5,4.19982],[2523.4,2.48199106],[2523.3,0.4472]],[[2523.9,0.39675],[2524.0,0.4293],[2524.2,4.19957],[2524.3,0.99174],[2524.4,0.67209707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419424281,[[2523.8,0.39674],[2523.6,1.87356],[2523.5,4.19982],[2523.4,2.48199106],[2523.3,0.4472]],[[2523.9,0.39675],[2524.0,0.4293],[2524.2,4.19957],[2524.3,1.44454],[2524.4,0.67209707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419425082,[[2523.8,0.39674],[2523.6,1.87356],[2523.5,4.19982],[2523.4,2.48199106],[2523.3,2.43137]],[[2523.9,0.39675],[2524.0,0.4293],[2524.2,4.19957],[2524.3,1.44454],[2524.4,0.67209707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419426277,[[2523.9,0.39674],[2523.7,3.47391106],[2523.6,1.87356],[2523.5,3.2078],[2523.3,2.43137]],[[2524.0,0.82604],[2524.2,4.19957],[2524.3,1.44454],[2526.9,6.70325226],[2527.0,20.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419426484,[[2524.0,0.39671],[2523.8,0.99188],[2523.7,3.93301106],[2523.6,0.8816],[2523.5,3.2078]],[[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44454],[2524.5,0.99166],[2524.8,8.57507106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419426682,[[2524.0,0.39671],[2523.8,1.071],[2523.7,3.93301106],[2523.6,0.8816],[2523.5,4.19979]],[[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44454],[2524.4,1.44478],[2524.7,1.98317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419427779,[[2524.0,0.39671],[2523.8,1.071],[2523.7,3.93301106],[2523.6,0.8816],[2523.5,4.19979]],[[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44454],[2524.4,1.44478],[2524.6,0.67560493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419428185,[[2524.0,0.39671],[2523.8,2.06289],[2523.7,3.93301106],[2523.6,0.8816],[2523.5,3.2078]],[[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44454],[2524.4,1.44478],[2524.6,0.67560493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419428373,[[2524.0,0.39671],[2523.9,2.48199106],[2523.8,2.06289],[2523.7,1.45102],[2523.6,0.8816]],[[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44454],[2524.4,1.44478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419428374,[[2524.0,0.39671],[2523.9,2.48199106],[2523.8,2.06289],[2523.7,1.45102],[2523.6,0.8816]],[[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44454],[2524.4,1.44478],[2524.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419428789,[[2524.0,0.85931],[2523.9,2.48199106],[2523.8,2.06289],[2523.7,1.45102],[2523.6,0.4465]],[[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44454],[2524.4,1.44478],[2524.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419430390,[[2524.0,0.85931],[2523.9,2.48199106],[2523.8,2.06289],[2523.7,1.45102],[2523.6,0.4465]],[[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44451],[2524.4,1.44478],[2524.8,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419430884,[[2524.0,0.85931],[2523.9,2.48199106],[2523.8,2.06289],[2523.7,1.45102],[2523.6,0.4465]],[[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44451],[2524.4,1.44478],[2524.7,2.65629035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419432086,[[2523.9,0.39674],[2523.7,0.99192],[2523.6,0.4465],[2523.5,6.68180106],[2522.9,1.65587202]],[[2524.0,0.39674],[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44451],[2524.4,1.44478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419432087,[[2523.9,0.39674],[2523.7,0.99192],[2523.6,0.4465],[2523.5,6.68180106],[2522.9,1.65587202]],[[2524.0,0.39674],[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44451],[2524.4,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419432279,[[2523.9,0.39674],[2523.7,2.06292],[2523.6,0.4465],[2523.5,7.56530106],[2523.2,1.98421]],[[2524.0,0.84294],[2524.1,0.39673],[2524.2,3.2078],[2524.3,1.44451],[2547.1,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419432478,[[2523.9,0.39674],[2523.7,2.06292],[2523.6,1.43846],[2523.5,6.57329106],[2523.3,1.98414]],[[2524.0,0.84294],[2524.2,3.2078],[2524.3,1.44451],[2524.5,3.47364106],[2524.7,0.67312035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419432778,[[2523.9,0.39674],[2523.7,2.06292],[2523.6,1.43846],[2523.5,6.57329106],[2523.3,1.98414]],[[2524.0,0.84294],[2524.2,4.19956],[2524.3,1.44451],[2524.5,2.48199106],[2524.7,0.67312035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419432980,[[2523.9,0.39674],[2523.7,0.99192],[2523.6,1.43846],[2523.5,6.57329106],[2523.3,1.98414]],[[2524.0,0.84294],[2524.2,4.19956],[2524.3,1.44451],[2524.5,2.48199106],[2524.7,0.67312035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419433295,[[2523.9,0.39674],[2523.7,0.99192],[2523.6,2.50946],[2523.5,6.57329106],[2523.3,1.98414]],[[2524.0,0.84294],[2524.2,3.2078],[2524.3,1.44451],[2524.5,2.48199106],[2524.7,0.67312035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419433479,[[2523.9,0.39674],[2523.7,0.99192],[2523.6,2.50946],[2523.5,6.57329106],[2523.3,1.98414]],[[2524.0,0.84294],[2524.1,0.4435],[2524.2,4.19955],[2524.3,1.44451],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419438094,[[2523.9,0.39674],[2523.7,0.99192],[2523.6,2.50946],[2523.5,6.57329106],[2523.3,1.98414]],[[2524.0,0.84294],[2524.1,0.4435],[2524.2,3.2078],[2524.3,1.44451],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419438390,[[2523.9,0.39674],[2523.7,0.99192],[2523.6,2.50946],[2523.5,6.57329106],[2523.3,1.98414]],[[2524.0,0.84294],[2524.1,0.4435],[2524.2,4.19955],[2524.3,1.44451],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419439284,[[2523.6,2.50946],[2523.5,6.57329106],[2523.3,1.98414],[2523.0,1.65650001],[2522.9,1.55673013]],[[2524.0,0.84294],[2524.1,0.4435],[2524.2,4.19955],[2524.3,1.44451],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419439285,[[2523.6,2.50946],[2523.5,6.57329106],[2523.3,1.98414],[2523.0,1.65650001],[2522.9,1.55673013]],[[2524.0,0.4462],[2524.1,0.4435],[2524.2,4.19955],[2524.3,0.4528],[2524.5,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419439492,[[2523.8,0.39674],[2523.6,2.50946],[2523.5,6.57329106],[2523.3,1.98414],[2523.0,1.65650001]],[[2523.9,0.39677],[2524.0,0.4462],[2524.1,0.4435],[2524.2,4.19955],[2524.3,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419439692,[[2523.8,0.39674],[2523.6,2.50946],[2523.5,7.56530106],[2523.3,1.98414],[2522.9,1.65650001]],[[2523.9,0.39677],[2524.0,0.4462],[2524.1,1.43531],[2524.2,4.19955],[2524.3,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419439886,[[2523.6,0.39679],[2523.5,4.0913],[2523.3,1.98414],[2523.2,3.47412106],[2523.1,6.14635]],[[2523.7,0.39679],[2523.9,0.99187],[2524.0,0.4462],[2524.1,0.4435],[2524.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419440087,[[2523.6,4.35919],[2523.5,5.1583],[2523.4,0.99206],[2523.3,1.98414],[2523.2,2.90619106]],[[2523.7,0.39679],[2523.8,0.4396],[2524.0,1.43806],[2524.1,0.4435],[2524.2,4.19958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419440292,[[2523.6,0.39679],[2523.5,4.7295],[2523.4,0.99206],[2523.3,1.98414],[2523.2,2.90619106]],[[2523.7,0.39679],[2523.8,0.4396],[2524.0,1.43806],[2524.1,0.4435],[2524.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419440496,[[2523.6,0.39679],[2523.5,4.7295],[2523.4,0.99206],[2523.3,1.98414],[2523.2,3.34229106]],[[2523.7,0.85559],[2523.8,0.4396],[2523.9,4.19967],[2524.0,1.43806],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419440689,[[2523.6,0.39679],[2523.5,4.7295],[2523.4,0.99206],[2523.3,1.98414],[2523.2,3.34229106]],[[2523.7,0.85559],[2523.8,0.4396],[2523.9,4.19967],[2524.0,1.43806],[2529.8,15.99380798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419440987,[[2523.6,0.39679],[2523.5,4.7295],[2523.4,0.99206],[2523.3,0.99206],[2523.2,3.34229106]],[[2523.7,0.85559],[2523.8,0.4396],[2523.9,3.2078],[2524.0,1.43806],[2524.2,0.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419441194,[[2523.6,0.39679],[2523.5,3.2078],[2523.4,0.99206],[2523.3,0.99206],[2523.2,3.34229106]],[[2523.7,0.85559],[2523.8,0.4396],[2523.9,3.2078],[2524.0,1.43806],[2524.2,0.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419441383,[[2523.6,0.39679],[2523.5,3.2078],[2523.4,2.05906],[2523.3,1.41136],[2523.2,3.34229106]],[[2523.7,0.85559],[2523.8,0.4396],[2523.9,4.19966],[2524.0,1.43806],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419441686,[[2523.5,3.2078],[2523.3,0.4193],[2523.2,3.34229106],[2523.1,4.162],[2522.8,2.60337194]],[[2523.7,0.4588],[2523.8,0.4396],[2523.9,4.19966],[2524.0,0.4462],[2524.3,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419441887,[[2523.3,1.4863],[2523.2,1.85243],[2523.1,4.162],[2523.0,5.68979106],[2522.8,1.98456]],[[2523.7,0.4588],[2523.8,1.43153],[2523.9,3.2078],[2524.0,2.92819106],[2524.7,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419442089,[[2523.4,0.39681],[2523.3,1.4863],[2523.2,1.85243],[2523.1,0.99215],[2523.0,5.68979106]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45075],[2523.8,1.43153],[2523.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419442580,[[2523.4,0.39681],[2523.3,0.4193],[2523.2,2.91943],[2523.1,0.99215],[2523.0,5.68979106]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45075],[2523.8,1.43153],[2523.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419443182,[[2523.4,0.39681],[2523.3,0.4193],[2523.2,2.91943],[2523.1,0.99215],[2523.0,5.68979106]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,0.4588],[2523.8,1.43153],[2523.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419443388,[[2523.4,0.39681],[2523.3,0.4193],[2523.2,2.91943],[2523.1,0.99215],[2523.0,5.68979106]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45075],[2523.8,1.43153],[2523.9,3.86839775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419443793,[[2523.3,0.4193],[2523.2,2.91943],[2523.0,5.68979106],[2521.7,8.13981149],[2521.2,21.24769128]],[[2523.6,0.4397],[2523.7,1.45075],[2523.8,1.43153],[2523.9,3.86839775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419443794,[[2523.3,0.4193],[2523.2,2.91943],[2523.0,5.68979106],[2521.7,8.13981149],[2521.2,21.24769128]],[[2523.6,0.4397],[2523.7,0.4588],[2523.8,1.43153],[2523.9,3.86839775],[2524.0,3.47384106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419443990,[[2523.5,0.3968],[2523.3,1.41138],[2523.2,5.40142106],[2523.0,3.2078],[2521.7,8.13981149]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,1.43153],[2523.9,3.86839775],[2524.0,3.47384106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419444492,[[2523.5,0.3968],[2523.3,1.41138],[2523.2,8.60922106],[2521.7,8.13981149],[2520.7,10.91851559]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,1.43153],[2524.0,3.47384106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419444493,[[2523.5,0.3968],[2523.3,1.41138],[2523.2,8.60922106],[2521.7,8.13981149],[2520.7,10.91851559]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,4.63933],[2524.0,3.47384106],[2529.7,15.99723893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419444693,[[2523.5,0.3968],[2523.3,1.41138],[2523.2,8.60922106],[2522.9,1.98445],[2521.7,8.13971728]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,4.63933],[2524.0,3.47384106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419444694,[[2523.5,0.3968],[2523.3,1.41138],[2523.2,8.60922106],[2522.9,1.98445],[2521.7,8.13971728]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,3.6474],[2523.9,0.99188],[2524.0,0.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419444896,[[2523.5,0.3968],[2523.3,1.41138],[2523.2,8.60922106],[2522.9,1.98445],[2522.7,0.61886349]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,3.6474],[2523.9,0.99188],[2524.0,0.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419445399,[[2523.5,0.3968],[2523.3,1.41138],[2523.2,8.60922106],[2522.9,1.98445],[2522.6,47.29915498]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,4.6393],[2524.0,0.99185],[2533.7,52.3213069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419445601,[[2523.5,0.3968],[2523.3,1.41138],[2523.2,8.60922106],[2522.9,1.98445],[2522.6,47.29914302]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,4.6393],[2524.0,0.99185],[2533.7,52.3213069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419445792,[[2523.5,0.3968],[2523.3,1.41138],[2523.2,8.60922106],[2522.9,1.98445],[2522.6,47.29914302]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,4.6393],[2524.0,0.99185],[2527.1,7.27325584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419446599,[[2523.5,0.3968],[2523.3,1.41139],[2523.2,8.60922106],[2522.9,1.98445],[2522.6,47.29914302]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,4.6393],[2523.9,0.99187],[2524.2,2.66812699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419448305,[[2523.3,0.39682],[2523.2,4.2748],[2522.6,47.29914302]],[[2523.6,0.8365],[2523.7,0.4588],[2523.8,4.6393],[2524.2,2.66812699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419448306,[[2523.3,0.39682],[2523.2,4.2748],[2523.1,0.99216],[2523.0,2.48199106],[2522.7,1.98467]],[[2523.4,0.39682],[2523.6,1.4317],[2523.7,0.4588],[2523.8,3.6474],[2524.0,4.46572106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419448595,[[2523.2,4.2748],[2523.1,0.99216],[2523.0,2.48199106],[2522.7,1.98467]],[[2523.4,0.39682],[2523.6,1.4317],[2523.7,0.4588],[2523.8,3.6474],[2524.0,4.46572106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419448596,[[2523.4,0.3968],[2523.2,5.26693],[2523.1,0.99216],[2523.0,2.90229106],[2522.8,2.44804]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45078],[2523.8,3.6474],[2523.9,0.9919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419448799,[[2523.4,0.3968],[2523.2,6.17043],[2523.1,0.99216],[2523.0,2.90229106],[2522.8,1.98454]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,0.4588],[2523.8,3.6474],[2523.9,0.9919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419448988,[[2523.4,0.3968],[2523.2,8.65242106],[2523.1,0.99216],[2523.0,0.4203],[2522.8,1.98454]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,0.4588],[2523.8,4.63931],[2523.9,0.9919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419450001,[[2523.4,0.3968],[2523.2,8.65242106],[2523.1,0.99216],[2523.0,0.4203],[2522.8,1.98454]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45074],[2523.8,3.6474],[2523.9,0.9919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419451200,[[2523.4,0.3968],[2523.2,8.65242106],[2523.1,0.99216],[2523.0,0.4203],[2522.8,1.98454]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45074],[2523.8,4.63932],[2524.0,4.46565106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419451411,[[2523.4,0.3968],[2523.2,7.66029106],[2523.1,0.99216],[2523.0,0.4203],[2522.9,0.99222]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45074],[2523.8,4.63932],[2524.0,4.46565106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419451594,[[2523.4,0.3968],[2523.2,7.66029106],[2523.1,0.99216],[2523.0,0.4203],[2521.2,19.85801]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45074],[2523.8,4.63932],[2524.0,4.46565106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419451904,[[2523.4,0.3968],[2523.2,8.65243106],[2523.0,1.41251],[2521.2,19.85801],[410.37,16.542818]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45074],[2523.8,4.63932],[2524.0,4.46565106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419452088,[[2523.4,0.3968],[2523.2,8.65243106],[2523.0,1.41251],[2521.2,19.85801],[2515.7,0.49641248]],[[2523.5,0.39682],[2523.6,0.4397],[2523.7,1.45074],[2523.8,4.63932],[2524.0,4.46565106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419452497,[[2523.3,0.39682],[2523.2,1.067],[2523.0,7.10227106],[2521.2,19.85801],[2515.7,0.49641248]],[[2523.4,0.39684],[2523.6,1.4317],[2523.7,1.45074],[2523.8,3.6474],[2523.9,0.6872193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419452707,[[2523.2,0.39684],[2523.1,1.067],[2523.0,7.10227106],[2522.9,0.419],[2522.8,0.99226]],[[2523.3,0.39685],[2523.5,0.99205],[2523.6,1.4317],[2523.7,3.6666],[2523.8,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419452903,[[2523.2,0.39684],[2523.0,7.10227106],[2522.9,0.419]],[[2523.3,0.39685],[2523.5,0.99205],[2523.6,1.4317],[2523.7,3.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419452904,[[2523.2,0.39684],[2523.0,6.11009106],[2522.9,1.486],[2522.4,3.25645051],[2522.3,0.65532276]],[[2523.3,1.26705],[2523.5,0.99205],[2523.6,1.4317],[2523.7,3.2078],[2523.9,0.6872193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419453204,[[2523.2,0.39684],[2523.0,7.10230106],[2522.9,2.47822],[2522.4,3.25645051],[2522.3,0.65532276]],[[2523.3,1.26705],[2523.5,0.99205],[2523.6,1.4317],[2523.7,3.2078],[2523.9,0.6872193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419453405,[[2523.2,0.39684],[2523.0,7.10230106],[2522.9,2.47822],[2522.4,3.25656244],[2522.3,0.65532276]],[[2523.3,1.26705],[2523.5,0.99205],[2523.6,1.4317],[2523.7,3.2078],[2523.9,0.6872193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419453895,[[2523.2,0.39684],[2523.0,7.10230106],[2522.9,2.47822],[2522.4,3.25650048],[2522.3,0.65532276]],[[2523.3,1.26705],[2523.5,0.99205],[2523.6,1.4317],[2523.7,3.2078],[2523.9,0.6872193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419454293,[[2523.2,0.39684],[2523.0,7.10230106],[2522.9,2.47822],[2522.4,3.25650048],[2522.3,0.65532276]],[[2523.3,0.8702],[2523.6,1.4317],[2523.7,3.2078],[2523.9,0.6872193],[3533.6,6.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419454494,[[2523.2,0.39684],[2523.0,7.10230106],[2522.9,2.47822],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.8702],[2523.4,0.39683],[2523.6,1.4317],[2523.7,3.2078],[2523.8,0.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419455101,[[2523.2,0.39684],[2523.0,7.10230106],[2522.9,2.47822],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.4455],[2523.6,1.4317],[2523.7,3.2078],[2523.8,0.99193],[2532.4,1.7369497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419455291,[[2523.2,0.39684],[2523.0,7.10230106],[2522.9,2.47822],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.84234],[2523.6,1.8705],[2523.7,4.19975],[2532.4,1.7369497],[2533.7,41.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419456003,[[2523.2,0.39684],[2523.0,3.89450106],[2522.9,2.47822],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.84234],[2523.6,1.8705],[2523.7,0.99195],[2532.4,0.62035441],[2533.4,1.12175411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419456304,[[2523.2,0.39684],[2523.0,3.89450106],[2522.9,5.68602],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.84234],[2523.5,3.2078],[2523.6,1.8705],[2523.7,0.99195],[2532.4,0.62035441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419456806,[[2523.2,0.39684],[2523.0,3.89450106],[2522.9,5.68602],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.84234],[2523.5,3.2078],[2523.6,1.8705],[2523.7,0.99195],[2525.0,20.02277782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419457500,[[2523.2,0.39684],[2523.0,3.89450106],[2522.9,5.68602],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.84234],[2523.5,3.2078],[2523.6,1.8705],[2523.7,0.99195],[2525.0,23.99777782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419457718,[[2523.2,0.39684],[2523.0,3.89450106],[2522.9,5.68602],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.84234],[2523.5,4.19982],[2523.6,1.8705],[2525.0,23.99777782],[2526.2,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419458004,[[2523.2,0.39684],[2523.0,3.89450106],[2522.9,5.68602],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.84234],[2523.5,4.19982],[2523.6,1.8705],[2523.9,2.6710093],[2524.0,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419458505,[[2523.2,0.39684],[2523.0,3.89450106],[2522.9,5.68602],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.4455],[2523.5,3.2078],[2523.6,0.8785],[2523.9,0.6872193],[2524.0,2.48199106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419458711,[[2523.2,0.39684],[2523.0,3.89450106],[2522.9,5.68602],[2522.7,2.41742],[2522.6,44.962]],[[2523.3,0.84234],[2523.5,3.2078],[2523.6,1.87048],[2523.7,0.99195],[2523.9,0.6872193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419460503,[[2523.4,0.39682],[2523.2,3.47410106],[2523.1,0.99215],[2523.0,0.4203],[2522.9,4.6938]],[[2523.5,3.60462],[2523.6,0.8785],[2523.7,0.99195],[2523.8,0.9919],[2524.0,1.98372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419460812,[[2523.4,0.39682],[2523.3,0.453],[2523.2,3.47410106],[2523.1,0.99215],[2523.0,0.4203]],[[2523.5,3.60462],[2523.6,0.8785],[2523.7,0.99195],[2523.8,0.9919],[2524.0,1.98372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419460813,[[2523.4,0.39682],[2523.3,0.453],[2523.2,3.47410106],[2523.1,0.99215],[2523.0,0.4203]],[[2523.5,3.60462],[2523.6,1.3248],[2523.7,0.99195],[2523.8,0.9919],[2524.0,1.98372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419461106,[[2523.4,0.39682],[2523.3,0.453],[2523.2,3.91510106],[2523.1,0.99215],[2523.0,0.4203]],[[2523.5,3.60462],[2523.6,1.3248],[2523.7,0.99195],[2523.8,0.9919],[2524.0,1.98372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419461507,[[2523.4,0.39682],[2523.3,0.453],[2523.2,3.91510106],[2523.1,0.99215],[2523.0,0.4203]],[[2523.5,3.60462],[2523.6,1.3248],[2523.7,0.99195],[2523.8,0.9919],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419462004,[[2523.4,0.82682],[2523.3,0.453],[2523.2,3.91510106],[2523.1,0.99215],[2522.4,4.29597804]],[[2523.5,3.60462],[2523.6,1.3248],[2523.7,0.99195],[2523.8,0.9919],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419462303,[[2523.4,0.82682],[2523.3,0.453],[2523.2,3.91510106],[2523.1,0.99215],[2522.4,3.67740297]],[[2523.5,3.60462],[2523.6,1.3248],[2523.7,0.99195],[2523.8,0.9919],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419462806,[[2523.4,0.82682],[2523.3,0.453],[2523.2,3.91510106],[2523.1,0.99215],[2522.4,3.67740297]],[[2523.5,0.39682],[2523.6,1.3248],[2523.7,0.99195],[2523.8,4.1997],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419463201,[[2523.4,0.82682],[2523.3,0.453],[2523.2,3.91510106],[2523.1,0.99215],[2522.4,4.29597804]],[[2523.5,0.39682],[2523.6,1.3248],[2523.7,0.99195],[2523.8,4.1997],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419463802,[[2523.4,0.82682],[2523.3,0.453],[2523.2,3.91510106],[2523.1,0.99215],[2522.4,3.67740297]],[[2523.5,0.39682],[2523.6,1.3248],[2523.7,0.99195],[2523.8,4.1997],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419464603,[[2523.4,0.82682],[2523.3,0.453],[2523.2,3.91510106],[2523.1,0.99215],[2522.5,0.660518]],[[2523.5,0.39682],[2523.6,1.3248],[2523.7,0.99195],[2523.8,4.1997],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419465008,[[2523.4,0.82682],[2523.3,0.453],[2523.2,3.91510106],[2523.1,0.99215],[2523.0,3.2078]],[[2523.5,0.39682],[2523.6,4.5326],[2523.7,0.99195],[2523.8,0.9919],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419465514,[[2522.9,0.46187106],[2522.8,5.19234],[2522.3,4.1630886],[2522.2,6.861],[2522.1,4.61744589]],[[2523.5,0.39682],[2523.6,4.5326],[2523.7,0.99195],[2523.8,0.9919],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419465812,[[2523.4,0.39682],[2523.2,0.99211],[2523.1,0.99215],[2523.0,2.48199106],[2522.9,0.46187106]],[[2523.5,0.39682],[2523.6,4.5326],[2523.7,0.99195],[2523.8,0.9919],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419468511,[[2523.4,0.39682],[2523.2,0.99211],[2523.1,0.99215],[2523.0,2.48199106],[2522.9,2.44633106]],[[2523.5,0.39682],[2523.6,4.5326],[2523.7,0.99195],[2523.8,0.9919],[2524.0,2.64316345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419468806,[[2523.4,0.39682],[2523.3,0.4201],[2523.2,1.87191],[2523.1,0.99215],[2523.0,2.48199106]],[[2523.5,0.39682],[2523.6,4.5326],[2523.8,0.9919],[2524.0,1.98372],[2524.5,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419469009,[[2523.5,0.3968],[2523.4,3.9632],[2523.3,3.89416106],[2523.2,1.87191],[2522.5,1.70032613]],[[2523.6,4.0929],[2524.0,0.99185],[2524.5,6.99],[2525.5,19.82546],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419469215,[[2523.5,0.3968],[2523.3,3.89416106],[2523.2,1.87191],[2523.1,1.9843],[2522.6,46.00180813]],[[2523.6,3.2078],[2523.8,0.39676],[2523.9,0.4586],[2524.0,0.99185],[2524.2,0.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419469402,[[2523.5,0.3968],[2523.3,3.89416106],[2523.2,1.87191],[2523.1,1.9843],[2522.7,1.03980813]],[[2523.6,3.2078],[2523.8,0.39676],[2523.9,1.3384],[2524.0,0.99185],[2524.2,0.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419470006,[[2523.5,4.3592],[2523.3,3.89416106],[2523.2,1.87191],[2523.1,1.9843],[2522.7,1.03980813]],[[2523.6,3.2078],[2523.8,0.39676],[2523.9,1.3384],[2524.0,0.99185],[2524.2,0.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419470309,[[2523.5,4.3592],[2523.3,3.89416106],[2523.2,1.87191],[2523.1,1.9843],[2522.7,1.65822683]],[[2523.6,3.2078],[2523.8,0.39676],[2523.9,1.3384],[2524.0,0.99185],[2524.2,0.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419470911,[[2523.5,5.3802],[2523.3,3.89416106],[2523.2,1.87191],[2523.1,1.9843],[2522.9,1.98446]],[[2523.6,3.2078],[2523.8,0.39676],[2523.9,1.3384],[2524.0,0.99185],[2524.2,0.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419471112,[[2523.8,0.39676],[2523.6,0.99196],[2523.5,5.97541],[2523.3,2.90209106],[2523.2,1.87191]],[[2523.9,1.73516],[2524.0,3.2078],[2524.1,0.99179],[2524.2,0.99177],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419471411,[[2523.8,0.39676],[2523.6,1.89586],[2523.5,5.97541],[2523.3,2.90209106],[2523.2,1.87191]],[[2523.9,1.73516],[2524.0,3.2078],[2524.1,0.99179],[2524.2,0.99177],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419471412,[[2523.8,0.39676],[2523.6,1.89586],[2523.5,2.01301],[2523.3,2.90209106],[2523.2,0.99211]],[[2523.9,1.73516],[2524.0,3.2078],[2524.1,0.99179],[2524.2,0.99177],[2532.4,1.73735986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419471707,[[2523.8,0.39676],[2523.6,1.89588],[2523.5,2.01301],[2523.3,2.90209106],[2523.2,0.99211]],[[2523.9,1.73516],[2524.0,3.2078],[2524.1,0.99179],[2524.2,0.99177],[2532.4,1.73735986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419471908,[[2523.8,0.39676],[2523.6,4.37787106],[2523.5,2.01301],[2523.3,0.4201],[2522.6,51.07246337]],[[2523.9,1.3384],[2524.0,3.2078],[2524.4,4.11],[2525.0,1.9829],[2526.3,20.01331468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419472099,[[2523.8,0.39676],[2523.7,0.4548],[2523.6,4.37787106],[2523.5,2.01301],[2523.4,1.98411]],[[2523.9,1.3384],[2524.0,3.2078],[2525.0,1.9829],[2526.3,20.01331468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419472100,[[2523.8,0.39676],[2523.7,0.4548],[2523.6,4.37787106],[2523.5,2.01301],[2523.4,1.98411]],[[2523.9,0.8798],[2524.0,3.2078],[2524.1,0.4278],[2524.3,0.99171],[2524.5,3.47363106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419472306,[[2523.8,0.39676],[2523.7,0.4548],[2523.6,4.37787106],[2523.5,2.01301],[2523.4,5.19191]],[[2523.9,0.8798],[2524.0,3.2078],[2524.1,0.82453],[2524.3,0.99171],[2524.5,3.47363106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419472508,[[2523.8,1.54024597],[2523.7,0.4548],[2523.6,1.89588],[2523.5,2.01301],[2523.4,6.33539597]],[[2523.9,0.8798],[2524.0,3.2078],[2524.1,0.4278],[2524.3,0.99171],[2524.4,1.14348597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419472810,[[2523.8,1.54024597],[2523.7,0.4548],[2523.6,1.89588],[2523.5,2.01301],[2523.4,6.33539597]],[[2523.9,0.8798],[2524.0,3.60453],[2524.1,0.4278],[2524.3,0.99171],[2524.4,1.14348597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419473607,[[2523.8,1.54024597],[2523.7,0.4548],[2523.6,1.89588],[2523.5,2.01301],[2523.4,6.33539597]],[[2523.9,0.8798],[2524.0,3.2078],[2524.1,0.82452],[2524.4,1.14348597],[2524.6,0.67204326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419473909,[[2524.2,0.39669],[2524.0,0.99182],[2523.9,0.39674],[2523.8,5.10588597],[2523.7,1.44672]],[[2524.4,1.14348597],[2524.6,0.67204326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419473910,[[2524.2,0.39669],[2524.0,0.99182],[2523.9,0.39674],[2523.8,5.10588597],[2523.7,1.44672]],[[2524.3,3.2078],[2524.4,0.39667],[2524.6,1.81552923],[2524.7,0.99155],[2525.1,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419474106,[[2524.2,0.39669],[2524.0,0.99182],[2523.9,0.39674],[2523.7,1.44672]],[[2524.3,3.2078],[2524.4,0.39667],[2524.6,1.81552923],[2525.1,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419474107,[[2524.2,1.54017597],[2524.0,1.41472],[2523.9,0.39674],[2523.7,1.44672],[2523.6,0.4465]],[[2524.3,3.2078],[2524.4,0.4278],[2524.5,0.8775],[2524.6,1.81552923],[2524.9,1.78572919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419474306,[[2524.2,1.54017597],[2524.1,0.4548],[2524.0,1.85472],[2523.9,41.19674],[2523.7,4.19972]],[[2524.3,3.2078],[2524.4,0.4278],[2524.5,0.8775],[2524.6,1.81552923],[2524.9,1.78572919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419474307,[[2524.2,1.54017597],[2524.1,0.4548],[2524.0,1.85472],[2523.9,41.19674],[2523.7,4.19972]],[[2524.3,3.2078],[2524.4,0.82447],[2524.5,0.8775],[2524.6,0.67204326],[2524.7,0.99155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419474610,[[2524.2,0.39669],[2524.1,0.4548],[2524.0,1.85472],[2523.9,43.67398354],[2523.7,4.19972]],[[2524.3,3.2078],[2524.4,0.82447],[2524.5,0.8775],[2524.6,0.67204326],[2524.7,0.99155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419475113,[[2524.2,0.39669],[2524.1,0.4548],[2524.0,1.85472],[2523.9,43.67398354],[2523.4,5.19191]],[[2524.3,3.2078],[2524.4,0.82447],[2524.5,0.8775],[2524.6,0.67204326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419475114,[[2524.2,0.39669],[2524.1,0.4548],[2524.0,1.85472],[2523.9,43.67398354],[2523.4,5.19191]],[[2524.3,3.60448],[2524.4,0.4278],[2524.5,0.8775],[2524.6,1.66363326],[2525.1,1.98286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419475298,[[2524.2,0.39669],[2523.9,43.67398354],[2523.7,0.99192],[2523.4,5.19191],[2523.2,2.53487397]],[[2524.3,3.60448],[2524.4,0.4278],[2524.5,1.86914],[2524.6,1.66363326],[2525.0,1.98294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419475499,[[2524.2,0.39669],[2523.9,43.67398354],[2523.6,1.3392],[2523.4,3.2078],[2523.2,2.53487397]],[[2524.3,3.2078],[2524.6,1.66363326],[2524.9,2.47724354],[2525.0,1.98294],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419475709,[[2524.2,0.39669],[2524.0,1.45151],[2523.9,43.67398354],[2523.7,3.2078],[2523.6,2.86346]],[[2524.3,3.2078],[2524.4,0.86107],[2524.5,0.8972],[2524.6,0.67204326],[2524.7,0.99156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419475902,[[2524.4,0.39666],[2524.2,7.43057354],[2524.1,2.01277],[2524.0,4.107],[2523.9,40.8]],[[2524.5,3.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419475903,[[2524.4,0.39666],[2524.2,7.43057354],[2524.1,2.01277],[2524.0,4.107],[2523.9,40.8]],[[2524.5,3.6567],[2524.8,0.3966],[2525.1,0.99141],[2525.3,0.99135],[2525.4,8.56984354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419476103,[[2524.4,2.87390354],[2524.2,0.99173],[2524.1,2.45277],[2524.0,4.107],[2523.9,42.78366]],[[2524.5,3.2078],[2524.7,0.4644],[2524.8,0.8449],[2525.1,0.99141],[2525.3,0.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419476302,[[2524.6,0.39663],[2524.4,3.46890354],[2524.3,3.2078],[2524.2,0.99173],[2524.1,3.44452]],[[2524.7,0.4644],[2524.8,0.8449],[2525.3,0.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419476303,[[2524.6,0.39663],[2524.4,3.46890354],[2524.3,3.2078],[2524.2,0.99173],[2524.1,3.44452]],[[2524.7,0.4644],[2524.8,0.4483],[2524.9,3.2078],[2525.0,0.84548],[2525.3,0.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419476503,[[2524.6,0.39663],[2524.5,0.4597],[2524.4,3.46890354],[2524.3,3.2078],[2524.2,0.99173]],[[2524.7,0.4644],[2524.8,0.4483],[2524.9,3.2078],[2525.0,0.84548],[2525.3,0.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419476504,[[2524.6,0.39663],[2524.5,0.4597],[2524.4,3.46890354],[2524.3,3.2078],[2524.2,0.99173]],[[2524.7,0.4644],[2524.8,0.4483],[2524.9,3.60439],[2525.0,0.4489],[2525.3,0.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419476703,[[2524.6,0.39663],[2524.5,0.4597],[2524.4,3.46890354],[2524.3,3.2078],[2524.2,0.99173]],[[2524.7,0.4644],[2524.8,0.4483],[2524.9,3.2078],[2525.0,0.4489],[2525.3,0.99135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419476903,[[2524.8,0.3966],[2524.6,0.99158],[2524.5,0.4597],[2524.4,3.46890354],[2524.3,3.2078]],[[2524.9,3.2078],[2525.0,0.84547],[2525.3,0.99135],[2525.6,3.49824354],[2526.7,20.01023434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419477108,[[2524.8,0.3966],[2524.6,0.99158],[2524.5,0.8992],[2524.4,3.46890354],[2524.3,3.2078]],[[2524.9,3.2078],[2525.0,0.84547],[2525.3,0.99135],[2525.6,3.49824354],[2526.7,20.01023434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419477109,[[2524.8,0.3966],[2524.6,0.99158],[2524.5,0.8992],[2524.4,3.46890354],[2524.3,3.2078]],[[2524.9,3.6722],[2525.0,0.84547],[2525.2,0.4483],[2525.3,0.99135],[2525.6,2.47724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419477305,[[2524.8,0.3966],[2524.6,0.99158],[2524.5,0.8992],[2524.4,3.46890354],[2524.3,3.2078]],[[2524.9,3.6722],[2525.0,0.4489],[2525.2,0.4483],[2525.3,0.99135],[2525.6,2.47724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419477508,[[2524.8,0.3966],[2524.6,0.99158],[2524.5,0.8992],[2524.4,3.46890354],[2524.3,3.2078]],[[2524.9,4.06878],[2525.0,0.4489],[2525.2,0.4483],[2525.3,0.99135],[2525.6,2.47724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419477809,[[2524.8,0.3966],[2524.6,0.99158],[2524.5,0.8992],[2524.4,3.46890354],[2524.3,3.2078]],[[2524.9,3.6722],[2525.0,0.84548],[2525.2,0.4483],[2525.3,0.99135],[2525.6,2.47724354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419478011,[[2524.8,0.3966],[2524.6,0.99158],[2524.5,0.8992],[2524.4,3.46890354],[2524.3,3.2078]],[[2524.9,3.6722],[2525.0,0.4489],[2525.2,0.4483],[2525.3,0.99135],[2525.5,1.64898595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419478207,[[2524.8,0.3966],[2524.6,0.99158],[2524.5,0.8992],[2524.4,3.46890354],[2524.3,3.2078]],[[2524.9,3.6722],[2525.0,0.84548],[2525.2,0.4483],[2525.3,0.99135],[2525.5,1.64898595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419479515,[[2524.8,0.3966],[2524.5,0.8992],[2524.4,3.46890354],[2524.3,3.2078],[2523.0,1.73629308]],[[2524.9,3.6722],[2525.0,0.4489],[2525.2,0.4483],[2525.3,0.99135],[2525.5,1.64898595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419479711,[[2524.7,0.39661],[2524.5,0.4597],[2524.4,3.46890354],[2524.2,3.2078],[2523.9,40.8]],[[2524.8,0.39662],[2524.9,3.6722],[2525.0,0.4489],[2525.1,0.9914],[2525.2,0.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419479917,[[2524.7,0.39661],[2524.5,0.4597],[2524.4,3.46890354],[2524.2,3.2078],[2524.1,2.45275]],[[2524.8,0.39662],[2524.9,3.6722],[2525.0,0.4489],[2525.1,0.9914],[2525.2,0.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419480218,[[2524.4,3.46890354],[2524.2,3.2078],[2524.1,2.45275],[2523.5,1.03980813],[2523.4,2.17715646]],[[2524.9,3.6722],[2525.0,0.4489],[2525.1,0.9914],[2525.2,0.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419480219,[[2524.4,3.46890354],[2524.2,3.2078],[2524.1,2.45275],[2523.5,1.03980813],[2523.4,2.17715646]],[[2524.9,3.6722],[2525.0,0.4489],[2525.1,0.9914],[2525.2,0.4483],[2548.0,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419480514,[[2524.6,0.39662],[2524.4,2.47724354],[2524.3,0.4606],[2524.2,4.19951],[2524.1,1.461]],[[2524.7,0.82702],[2524.9,3.6722],[2525.0,1.44034],[2525.1,0.9914],[2526.2,3.76685451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419481507,[[2524.4,2.47724354],[2524.3,0.4606],[2524.2,4.19951],[2524.1,1.461],[2523.2,0.19394651]],[[2524.7,0.4304],[2524.9,3.6722],[2525.0,1.44034],[2525.1,0.9914],[2526.2,1.78487451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419481717,[[2524.4,1.021],[2524.2,2.47724354],[2524.1,0.44],[2523.9,41.79186],[2523.8,4.162]],[[2524.5,3.60446],[2524.7,0.4304],[2524.8,0.99153],[2524.9,0.4644],[2525.0,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419481915,[[2524.4,1.41766],[2524.2,2.47724354],[2524.0,1.8753],[2523.9,0.99186],[2523.8,4.162]],[[2524.5,3.60446],[2524.7,0.4304],[2524.8,0.99153],[2524.9,1.45588],[2525.0,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419482115,[[2524.4,1.021],[2524.3,0.39666],[2524.2,2.47724354],[2524.0,1.8753],[2523.9,1.41316]],[[2524.5,3.60446],[2524.7,0.4304],[2524.8,0.99153],[2524.9,1.45588],[2525.0,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419482318,[[2524.4,1.021],[2524.3,0.39667],[2524.2,2.47724354],[2524.0,1.87531],[2523.9,1.41316]],[[2524.5,3.60446],[2524.7,1.42196],[2524.9,1.45588],[2525.0,0.4489],[2550.4,7.3997613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419482616,[[2524.4,1.41766],[2524.2,2.47724354],[2524.0,1.87531],[2523.9,1.41316],[2522.3,26.11541744]],[[2524.5,3.60446],[2524.7,1.42196],[2524.9,1.45588],[2525.0,0.4489],[2538.5,4.9331742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419482820,[[2524.4,1.41766],[2524.2,2.47724354],[2524.0,1.87531],[2523.9,1.41316],[2523.4,4.162]],[[2524.5,3.60446],[2524.7,1.42196],[2524.9,1.45588],[2525.0,0.4489],[2525.6,6.09241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419483118,[[2524.3,0.39667],[2524.2,2.47724354],[2524.0,1.41511],[2523.9,1.41316],[2523.4,4.84717594]],[[2524.5,3.60446],[2524.7,1.42196],[2524.9,1.45588],[2525.0,0.4489],[2525.6,6.09241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419483119,[[2524.3,0.39667],[2524.2,2.47724354],[2524.0,1.41511],[2523.9,1.41316],[2523.4,4.84717594]],[[2524.4,0.39667],[2524.5,3.2078],[2524.7,1.42196],[2524.9,1.45588],[2525.0,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419483417,[[2524.3,0.39667],[2524.2,3.49824354],[2524.0,1.41511],[2523.9,1.41316],[2523.7,0.4581]],[[2524.4,1.32417],[2524.5,3.2078],[2524.7,1.42196],[2524.9,0.99148],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419484720,[[2524.3,0.39668],[2524.2,3.49824354],[2524.0,0.4233],[2523.9,1.41316],[2523.7,1.45003]],[[2524.4,1.32417],[2524.5,3.2078],[2524.7,1.42196],[2524.9,0.99148],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419485421,[[2524.3,0.39668],[2524.2,3.49824354],[2524.0,0.4233],[2523.9,1.41316],[2523.7,1.45003]],[[2524.4,1.32417],[2524.5,3.2078],[2524.7,1.42196],[2524.9,0.99148],[2526.1,23.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419485718,[[2524.3,0.39668],[2524.2,2.47724354],[2524.0,0.4233],[2523.9,1.41316],[2523.7,1.45003]],[[2524.4,1.32417],[2524.5,3.2078],[2524.7,1.42196],[2524.9,0.99148],[2525.0,0.67050912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419485911,[[2524.3,0.39668],[2524.2,3.49824354],[2524.0,0.4233],[2523.9,1.41316],[2523.7,1.45003]],[[2524.4,1.32417],[2524.5,3.2078],[2524.7,1.42196],[2524.9,0.99148],[2525.0,0.67050912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419486310,[[2524.3,0.39668],[2524.2,3.49824354],[2524.0,1.41512],[2523.9,1.41316],[2523.7,0.4581]],[[2524.4,1.32417],[2524.5,3.2078],[2524.7,1.42196],[2524.9,0.99148],[2525.0,0.67050912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419487118,[[2524.3,0.39668],[2524.2,3.49824354],[2524.0,1.41512],[2523.9,1.41316],[2523.7,0.4581]],[[2524.4,1.32417],[2524.7,1.42196],[2524.9,0.99148],[2525.0,0.67050912],[3533.6,6.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419487617,[[2524.3,0.39668],[2524.2,3.49824354],[2524.0,1.41512],[2523.9,1.41316],[2523.8,3.2078]],[[2524.4,1.32417],[2524.6,3.2078],[2524.7,1.42196],[2524.9,0.99148],[2538.6,17.39919125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419487818,[[2524.3,0.39668],[2524.2,3.49824354],[2524.1,0.99178],[2524.0,0.4233],[2523.9,1.41316]],[[2524.4,1.32417],[2524.6,3.2078],[2524.7,1.42196],[2524.9,0.99148],[2538.6,12.46601705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419488120,[[2524.3,0.39668],[2524.2,3.49824354],[2524.1,0.99178],[2524.0,0.4233],[2523.9,1.41316]],[[2524.4,1.32417],[2524.6,3.2078],[2524.7,1.42196],[2524.9,0.99148],[2525.1,3.13801957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419489024,[[2524.3,0.39668],[2524.2,2.47724354],[2524.1,2.01278],[2524.0,0.4233],[2523.9,1.41316]],[[2524.4,1.32417],[2524.6,3.2078],[2524.7,1.42196],[2524.9,0.99148],[2525.1,3.13801957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419489718,[[2524.3,0.39668],[2524.2,2.47724354],[2524.1,2.01278],[2524.0,0.4233],[2523.9,1.41316]],[[2524.4,0.9275],[2524.6,3.2078],[2524.7,0.4304],[2524.8,0.99151],[2525.1,3.13801957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419489923,[[2524.3,0.39668],[2524.2,2.47724354],[2524.1,2.01278],[2524.0,0.4233],[2523.9,1.41316]],[[2524.4,1.32416],[2524.6,3.2078],[2524.7,1.42196],[2524.8,0.99151],[2525.1,3.13801957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419490922,[[2524.3,0.39668],[2524.2,2.47724354],[2524.1,2.01278],[2524.0,1.4151],[2523.9,0.4213]],[[2524.4,0.9275],[2524.6,3.60444],[2524.7,0.4304],[2524.9,0.99148],[2525.1,3.46865354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419491620,[[2524.3,0.39668],[2524.2,2.47724354],[2524.1,2.01278],[2524.0,1.4151],[2523.9,0.4213]],[[2524.4,0.9275],[2524.6,3.2078],[2524.7,0.4304],[2524.9,0.99148],[2525.1,3.46865354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419491817,[[2524.3,0.38980771],[2524.2,2.47724354],[2524.1,2.01278],[2524.0,1.4151],[2523.9,0.4213]],[[2524.4,0.9275],[2524.6,3.2078],[2524.7,0.82703],[2524.9,0.99148],[2525.1,0.99141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419492016,[[2524.3,0.38980771],[2524.2,2.47724354],[2524.1,2.01278],[2524.0,1.4151],[2523.9,0.4213]],[[2524.4,0.9275],[2524.6,3.60444],[2524.7,0.4304],[2524.9,0.99148],[2525.1,0.99141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419493119,[[2524.3,4.35140771],[2524.2,2.47724354],[2524.1,2.01278],[2524.0,1.4151],[2523.9,0.4213]],[[2524.4,0.4645],[2524.6,3.60443],[2524.7,0.4304],[2524.9,0.99148],[2525.1,0.99141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419493423,[[2524.3,3.9616],[2524.2,2.93984354],[2524.1,1.021],[2524.0,0.4233],[2523.9,0.4213]],[[2524.6,3.6454],[2524.7,0.82702],[3533.6,6.981],[3534.0,25.0],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419493617,[[2524.5,0.39665],[2524.3,0.99169],[2524.2,3.93156354],[2524.1,1.021],[2524.0,0.4233]],[[2524.6,3.6454],[2524.7,0.82702],[2524.8,0.4272],[2525.0,0.99143],[2525.2,1.651008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419493817,[[2524.5,0.39665],[2524.4,0.4622],[2524.3,0.99169],[2524.2,3.93156354],[2524.1,1.021]],[[2524.6,3.6454],[2524.7,0.82702],[2524.8,0.4272],[2525.0,0.99143],[2525.2,1.651008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419494520,[[2524.5,0.39665],[2524.4,0.4622],[2524.3,0.99169],[2524.2,3.93156354],[2524.1,1.021]],[[2524.6,3.6454],[2524.7,0.4304],[2524.8,0.4272],[2525.0,0.99143],[2525.2,1.651008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419494723,[[2524.5,0.39665],[2524.4,0.4622],[2524.3,0.99169],[2524.2,3.93156354],[2524.1,1.021]],[[2524.6,4.04203],[2524.7,0.4304],[2524.8,0.4272],[2525.0,0.99143],[2525.2,1.651008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419494914,[[2524.5,0.39665],[2524.4,0.4622],[2524.3,0.99169],[2524.2,3.93156354],[2524.1,1.021]],[[2524.6,3.6454],[2524.7,0.4304],[2524.8,0.4272],[2525.0,0.99143],[2525.2,1.651008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419495310,[[2524.5,0.39665],[2524.4,0.4622],[2524.3,0.99169],[2524.2,3.93156354],[2524.1,1.021]],[[2524.6,4.04203],[2524.7,0.4304],[2524.8,0.4272],[2525.0,0.99143],[2525.2,1.651008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419495517,[[2524.5,0.39665],[2524.4,0.4622],[2524.3,0.99169],[2524.2,3.93156354],[2524.1,1.021]],[[2524.6,4.04203],[2524.7,0.4304],[2524.8,0.4272],[2525.0,0.99143],[2525.2,0.659648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419495722,[[2524.5,0.39665],[2524.4,0.4622],[2524.3,0.99169],[2524.2,3.93156354],[2524.1,1.021]],[[2524.6,4.04203],[2524.7,0.4304],[2524.8,0.4272],[2525.0,0.99143],[2525.1,0.99141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419496320,[[2524.5,0.39665],[2524.4,0.4622],[2524.3,0.99169],[2524.2,3.93156354],[2524.1,1.021]],[[2524.6,3.6454],[2524.7,0.4304],[2524.8,0.4272],[2525.1,0.99141],[2525.6,7.11341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419496522,[[2524.5,1.53981077],[2524.4,0.4622],[2524.3,0.99169],[2524.2,1.45432],[2524.1,1.021]],[[2524.6,4.04203],[2524.7,0.4304],[2524.8,0.4272],[2524.9,0.99147],[2525.1,2.13457077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419497124,[[2524.5,1.53981077],[2524.4,0.4622],[2524.3,0.99169],[2524.2,1.45432],[2524.1,1.021]],[[2524.6,3.6454],[2524.7,0.82702],[2524.8,0.4272],[2524.9,0.99147],[2525.1,2.13457077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419498031,[[2524.5,1.53981077],[2524.4,41.2622],[2524.3,0.99169],[2524.2,1.45432],[2524.1,1.021]],[[2524.6,3.6454],[2524.7,0.82702],[2524.8,0.4272],[2524.9,0.99147],[2525.1,2.13457077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419498926,[[2524.5,1.53981077],[2524.4,41.2622],[2524.3,0.99169],[2524.2,1.45432],[2524.1,3.00456]],[[2524.6,3.6454],[2524.7,0.82702],[2524.8,0.4272],[2525.0,0.99144],[2525.1,2.13457077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419499234,[[2524.5,1.53981077],[2524.4,41.2622],[2524.3,0.99169],[2524.2,1.45432],[2524.1,3.00456]],[[2524.6,3.6454],[2524.7,0.4304],[2524.8,0.8238],[2525.1,0.99141],[2525.2,1.14316077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419499535,[[2524.5,1.53981077],[2524.4,41.6973],[2524.3,0.99169],[2524.2,1.45432],[2524.1,3.00456]],[[2524.6,3.6454],[2524.7,0.4304],[2524.8,0.8238],[2525.1,0.99141],[2525.2,1.14316077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419500032,[[2524.5,1.53981077],[2524.4,41.6973],[2524.3,0.99169],[2524.2,1.45432],[2524.1,3.00456]],[[2524.6,3.6454],[2524.7,0.82702],[2524.8,0.4272],[2525.0,0.99144],[2525.1,0.99141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419500832,[[2524.5,1.53981077],[2524.4,41.6973],[2524.3,0.99169],[2524.2,1.45432],[2524.1,3.00456]],[[2524.6,0.4376],[2524.7,4.03482],[2524.8,0.4272],[2525.0,0.99144],[2525.1,0.99141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419501037,[[2524.5,1.53981077],[2524.4,41.2622],[2524.3,0.99169],[2524.2,1.90332],[2524.1,3.00456]],[[2524.6,0.4376],[2524.7,3.6382],[2524.8,0.4272],[2525.0,0.99144],[2525.1,0.99141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419501329,[[2524.5,1.53981077],[2524.4,0.4622],[2524.3,0.99169],[2524.2,1.90332],[2524.1,3.00456]],[[2524.6,0.4376],[2524.7,4.03482],[2524.8,0.4272],[2525.0,0.99144],[2525.1,0.99141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419501538,[[2524.5,1.53981077],[2524.3,0.99169],[2524.2,0.99172],[2524.1,1.021],[2523.9,1.98372]],[[2524.6,0.4376],[2524.7,4.03482],[2524.8,0.4272],[2525.0,0.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419501539,[[2524.5,1.53981077],[2524.3,0.99169],[2524.2,0.99172],[2524.1,1.021],[2523.9,1.98372]],[[2524.6,0.83423],[2524.7,3.6382],[2524.8,1.41871],[2524.9,1.14316077],[2525.0,0.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419501732,[[2524.5,1.53981077],[2524.3,0.99169],[2524.2,0.99172],[2524.1,1.4827],[2523.9,1.98372]],[[2524.6,0.83423],[2524.7,3.6382],[2524.8,1.41871],[2524.9,1.14316077],[2525.0,0.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419502242,[[2524.5,1.53981077],[2524.3,0.99169],[2524.2,0.99172],[2524.1,1.4827],[2523.9,1.98372]],[[2524.6,0.83423],[2524.7,3.6382],[2524.8,1.41871],[2524.9,2.13464077],[2525.2,2.66569991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419503236,[[2524.5,1.53981077],[2524.3,0.99169],[2524.2,0.99172],[2524.1,1.4827],[2523.9,1.98372]],[[2524.6,0.83423],[2524.7,3.6382],[2524.8,0.4272],[2524.9,2.13464077],[2525.2,2.66569991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419503533,[[2524.5,1.53981077],[2524.3,0.99169],[2524.2,0.99172],[2524.1,1.4827],[2524.0,6.33455077]],[[2524.6,0.83423],[2524.7,3.6382],[2524.8,0.4272],[2524.9,0.99148],[2525.0,2.13460077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419503735,[[2524.5,1.53981077],[2524.3,0.99169],[2524.2,0.99172],[2524.1,1.4827],[2524.0,6.33455077]],[[2524.6,0.4376],[2524.7,4.03482],[2524.8,0.4272],[2524.9,0.99148],[2525.0,2.13460077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419503927,[[2524.5,5.50061077],[2524.3,0.99169],[2524.2,1.44072],[2524.1,1.4827],[2524.0,6.33455077]],[[2524.6,0.4376],[2524.7,4.03482],[2524.8,0.4272],[2525.0,2.13460077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419503928,[[2524.5,5.50061077],[2524.3,0.99169],[2524.2,1.44072],[2524.1,1.4827],[2524.0,6.33455077]],[[2524.6,0.4376],[2524.7,3.6382],[2524.8,0.82381],[2525.0,0.99144],[2525.2,2.81747068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419504233,[[2524.6,0.39663],[2524.5,5.10396077],[2524.4,0.99164],[2524.3,1.42519],[2524.2,1.44072]],[[2524.7,3.2078],[2524.8,0.4272],[2525.0,0.39658],[2525.2,0.99138],[2525.3,2.13448077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419504437,[[2524.6,0.39663],[2524.5,5.10396077],[2524.4,0.99164],[2524.3,1.42519],[2524.2,1.44072]],[[2524.7,3.2078],[2524.8,0.4272],[2525.3,2.13448077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419504438,[[2524.6,0.39663],[2524.5,5.10396077],[2524.4,0.99164],[2524.3,1.42519],[2524.2,1.44072]],[[2524.7,3.2078],[2524.8,0.4272],[2524.9,0.4313],[2525.1,0.4213],[2525.3,0.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419504633,[[2524.6,4.80213],[2524.5,1.14316077],[2524.4,0.99164],[2524.3,1.42519],[2524.2,1.44072]],[[2524.7,3.2078],[2524.8,0.4272],[2524.9,0.4313],[2525.1,1.41269],[2525.3,2.13448077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419504833,[[2524.6,4.80213],[2524.5,1.14316077],[2524.4,0.99164],[2524.3,1.42519],[2524.2,1.44072]],[[2524.7,3.2078],[2524.8,0.82381],[2524.9,0.4313],[2525.1,1.41269],[2525.3,2.13448077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419505033,[[2524.6,4.80213],[2524.5,1.14316077],[2524.4,0.99164],[2524.3,1.42519],[2524.2,1.44072]],[[2524.7,3.2078],[2524.8,0.4272],[2524.9,0.4313],[2525.1,1.41269],[2525.3,2.13448077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419505236,[[2524.6,4.80213],[2524.5,1.14316077],[2524.4,0.99164],[2524.3,1.42519],[2524.2,1.44072]],[[2524.7,3.2078],[2524.8,0.4272],[2524.9,0.82789],[2525.1,1.41269],[2525.3,2.13448077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419505537,[[2524.6,4.4055],[2524.5,1.14316077],[2524.3,3.6413],[2524.2,1.44072],[2524.0,1.14316077]],[[2525.4,3.2078],[2525.6,1.14316077],[2526.1,4.11],[2526.7,19.81599],[2526.8,1.14316077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419505742,[[2525.1,0.39654],[2524.9,0.99146],[2524.8,0.99149],[2524.7,0.989],[2524.6,0.4447]],[[2525.2,0.81905],[2525.3,0.887],[2525.4,4.19907],[2525.6,2.13437077],[2525.7,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419505935,[[2525.1,0.39654],[2524.9,41.79146],[2524.8,0.99149],[2524.7,0.989],[2524.6,3.6525]],[[2525.2,0.81905],[2525.3,0.887],[2525.4,4.19907],[2525.6,2.13437077],[2525.7,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419506239,[[2525.1,0.39654],[2524.9,41.79146],[2524.8,0.99149],[2524.7,0.989],[2524.6,3.2078]],[[2525.2,0.81905],[2525.3,0.887],[2525.4,4.19907],[2525.6,2.13437077],[2525.7,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419506433,[[2525.1,0.39654],[2524.9,0.99146],[2524.8,1.45069],[2524.7,0.989],[2524.6,3.2078]],[[2525.2,0.81905],[2525.3,0.887],[2525.4,4.19907],[2525.6,2.13437077],[2525.7,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419506634,[[2525.1,1.53970077],[2524.9,0.99146],[2524.8,1.45069],[2524.7,0.989],[2524.6,3.2078]],[[2525.2,0.81905],[2525.3,0.887],[2525.4,4.19907],[2525.6,2.13437077],[2525.7,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419506935,[[2525.1,1.53970077],[2524.8,42.25069],[2524.7,0.989],[2524.6,4.19936],[2524.1,0.67220142]],[[2525.2,0.81905],[2525.3,0.887],[2525.4,4.19907],[2525.6,2.13437077],[2525.7,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419506936,[[2525.1,1.53970077],[2524.8,42.25069],[2524.7,0.989],[2524.6,4.19936],[2524.1,0.67220142]],[[2525.2,0.81905],[2525.3,0.887],[2525.4,4.19907],[2525.6,2.13437077],[2525.7,2.66686305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419507135,[[2525.1,1.53970077],[2524.8,42.25069],[2524.7,0.989],[2524.6,4.19936],[2524.2,0.99172]],[[2525.2,4.77905],[2525.3,0.887],[2525.4,4.19907],[2525.6,2.13437077],[2525.7,2.66686305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419507441,[[2525.1,1.53970077],[2524.8,42.25069],[2524.7,0.989],[2524.6,4.19936]],[[2525.2,4.77905],[2525.3,0.887],[2525.4,4.19907],[2525.6,2.13437077],[2525.7,2.66686305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419507442,[[2525.3,0.39652],[2525.1,6.09453077],[2525.0,0.99141],[2524.9,4.35096077],[2524.8,43.24222]],[[2525.4,3.2078],[2525.5,0.4293],[2525.9,0.99109],[2526.0,1.57956077],[2526.1,0.99101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419507633,[[2525.3,1.38552],[2525.2,1.60236077],[2525.1,0.99137],[2525.0,0.99141],[2524.9,4.35096077]],[[2525.4,3.2078],[2525.5,0.4293],[2525.6,0.39648],[2525.9,0.99109],[2526.0,2.03016077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419508137,[[2525.3,1.38552],[2525.2,1.60236077],[2525.1,0.99137],[2525.0,0.99141],[2524.9,4.35096077]],[[2525.4,3.2078],[2525.5,0.8799],[2525.6,0.39648],[2525.9,0.99109],[2526.0,1.57956077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419508639,[[2525.3,1.38552],[2525.2,1.60236077],[2525.1,0.99137],[2524.9,4.35096077]],[[2525.4,3.2078],[2525.5,0.8799],[2525.6,0.39648],[2525.9,0.99109],[2526.0,1.57956077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419508640,[[2525.4,0.39651],[2525.3,0.989],[2525.2,2.59370077],[2525.1,0.99137],[2524.9,4.35096077]],[[2525.5,0.8799],[2525.7,0.39647],[2525.8,3.2078],[2525.9,0.99109],[2526.0,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419508837,[[2525.4,1.53967077],[2525.3,0.989],[2525.2,1.45054],[2525.1,0.99137],[2524.9,4.35096077]],[[2525.5,0.8799],[2525.7,0.39647],[2525.8,3.2078],[2525.9,0.99109],[2526.0,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419509345,[[2525.4,5.49967077],[2525.3,0.989],[2525.2,1.45054],[2525.1,0.99137],[2524.9,4.35096077]],[[2525.5,0.8799],[2525.7,0.39647],[2525.8,3.2078],[2525.9,0.99109],[2526.0,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419509737,[[2525.4,5.49967077],[2525.3,0.989],[2525.2,1.45054],[2525.1,0.99137],[2524.9,4.35096077]],[[2525.5,0.8799],[2525.6,0.39648],[2525.8,3.2078],[2525.9,0.99109],[2526.0,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419510530,[[2525.4,4.35651],[2525.3,3.46499253],[2525.2,1.45054],[2525.1,0.99137],[2524.9,3.2078]],[[2525.5,0.8799],[2525.6,0.39648],[2525.8,3.2078],[2525.9,0.99109],[2526.0,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419510732,[[2525.4,4.35651],[2525.3,3.46499253],[2525.2,1.45054],[2525.1,0.99137],[2524.9,3.2078]],[[2525.5,0.8799],[2525.8,3.2078],[2525.9,0.99109],[2526.0,0.4364],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419510935,[[2525.4,4.35651],[2525.3,3.46499253],[2525.2,4.65834],[2525.0,1.98285],[2524.8,40.8]],[[2525.8,3.2078],[2526.0,0.4364],[2526.3,0.99095],[2526.4,0.9909],[2526.8,2.47599253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419511139,[[2525.7,2.87245253],[2525.5,4.95042],[2525.4,0.39651],[2525.3,0.989],[2525.2,4.65834]],[[2525.8,3.2078],[2526.0,0.4364],[2526.3,0.99095],[2526.4,0.9909],[2526.8,2.47599253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419511140,[[2525.7,2.87245253],[2525.5,4.95042],[2525.4,0.39651],[2525.3,0.989],[2525.2,4.65834]],[[2525.8,3.6554],[2525.9,0.4513],[2526.0,0.83282],[2526.3,0.99095],[2526.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419511441,[[2525.7,2.87245253],[2525.5,8.15822],[2525.4,0.39651],[2525.3,0.989],[2525.2,1.45054]],[[2525.8,3.6554],[2525.9,0.4513],[2526.0,0.83282],[2526.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419511442,[[2525.7,2.87245253],[2525.5,8.15822],[2525.4,0.39651],[2525.3,0.989],[2525.2,1.45054]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.4,3.2078],[2526.9,1.98141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419511631,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.1,0.3964],[2526.4,4.19869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419512440,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.83282],[2526.4,4.19869],[2526.6,1.65341674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419512944,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.1,0.39641],[2526.4,4.19869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419513133,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.4,4.19869],[2551.4,5.91043343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419513335,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.1,0.3964],[2526.4,4.19869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419514548,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.4,4.19869],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419514738,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.83281],[2526.4,4.19869],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419515045,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.4,4.19869],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419515341,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.2,0.39639],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419515739,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.4,3.2078],[2526.6,0.66257674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419515937,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.1,0.39641],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419516341,[[2525.7,6.83165253],[2525.6,0.4542],[2525.5,4.19902],[2525.4,0.39651],[2525.3,0.989]],[[2525.8,0.4476],[2525.9,0.4513],[2526.0,0.4364],[2526.2,0.39639],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419516646,[[2526.3,0.39637],[2525.9,0.99104],[2525.8,0.99111],[2525.7,6.43519253],[2525.6,0.4542]],[[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419516647,[[2526.3,0.39637],[2525.9,0.99104],[2525.8,0.99111],[2525.7,6.43519253],[2525.6,0.4542]],[[2526.4,0.39636],[2526.7,4.19857],[2526.9,0.99069],[2527.1,4.45721253],[2527.5,2.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419516842,[[2526.3,0.39637],[2526.1,3.46399253],[2525.9,0.99104],[2525.8,0.99111],[2525.6,0.4542]],[[2526.4,0.83226],[2526.6,0.4638],[2526.7,4.19857],[2526.9,0.99069],[2527.1,4.45721253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419517040,[[2526.2,0.39638],[2526.1,3.46399253],[2526.0,0.447],[2525.9,0.99104],[2525.8,4.19891]],[[2526.3,0.39638],[2526.4,0.83226],[2526.6,0.4638],[2526.7,4.19857],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419517041,[[2526.2,0.39638],[2526.1,3.46399253],[2526.0,0.447],[2525.9,0.99104],[2525.8,4.19891]],[[2526.3,0.39638],[2526.4,0.4359],[2526.6,0.4638],[2526.7,4.19857],[2526.9,1.65841685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419517344,[[2526.2,0.39638],[2526.1,3.46399253],[2526.0,0.447],[2525.8,4.19891],[2524.3,1.73537033]],[[2526.3,0.39638],[2526.4,0.4359],[2526.6,0.4638],[2526.7,4.19857],[2526.9,1.65841685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419517538,[[2526.2,0.39638],[2526.1,3.46399253],[2526.0,0.447],[2525.8,4.19891]],[[2526.3,0.39638],[2526.4,0.4359],[2526.6,0.4638],[2526.7,4.19857],[2526.9,1.65841685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419517539,[[2526.2,0.39638],[2526.1,3.46399253],[2526.0,0.447],[2525.8,4.19891],[2525.6,0.99117]],[[2526.3,0.39638],[2526.4,0.4359],[2526.6,1.45461],[2526.7,4.19857],[2526.9,0.66772685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419517735,[[2526.1,3.86037253],[2526.0,0.447],[2525.8,0.99111],[2525.6,0.99117],[2525.5,4.25882]],[[2526.2,0.39638],[2526.4,0.4359],[2526.6,1.45461],[2526.7,4.19857],[2526.9,0.66772685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419517938,[[2526.1,3.86037253],[2526.0,0.447],[2525.8,0.99111],[2525.6,0.99117],[2525.5,4.25882]],[[2526.2,0.8847],[2526.4,3.6437],[2526.6,0.99081],[2526.7,0.99077],[2526.9,0.66772685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419518136,[[2526.1,3.86037253],[2526.0,0.447],[2525.8,0.99111],[2525.6,0.99117],[2525.5,3.2676]],[[2526.2,1.28108],[2526.4,3.6437],[2526.6,0.99081],[2526.7,0.99077],[2526.9,0.66772685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419519549,[[2526.1,3.86037253],[2526.0,0.447],[2525.8,0.99111],[2525.6,0.99117],[2525.5,3.2676]],[[2526.2,0.8847],[2526.3,0.39638],[2526.4,3.6437],[2526.7,0.99077],[2526.9,1.65843685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419520141,[[2526.1,3.86037253],[2526.0,0.447],[2525.8,4.19891],[2525.7,0.99112],[2525.5,0.0598]],[[2526.2,0.8847],[2526.3,0.39637],[2526.4,3.6437],[2526.7,0.99077],[2526.9,1.65843685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419520443,[[2526.1,3.86037253],[2526.0,0.447],[2525.8,0.99111],[2525.7,0.99112],[2525.5,3.2676]],[[2526.2,0.8847],[2526.3,0.39637],[2526.4,3.6437],[2526.7,0.99077],[2526.9,1.65843685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419521045,[[2526.1,3.86037253],[2526.0,0.447],[2525.9,0.99107],[2525.8,4.19891],[2525.5,0.0598]],[[2526.2,0.8847],[2526.4,4.04005],[2526.7,0.99077],[2526.9,1.65843685],[2540.9,4.92145016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419521247,[[2526.1,3.86037253],[2526.0,0.447],[2525.9,0.99107],[2525.8,4.19891],[2525.5,0.0598]],[[2526.2,0.8847],[2526.4,4.04005],[2526.9,1.65843685],[2540.9,4.92145016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419521248,[[2526.1,3.86037253],[2526.0,0.447],[2525.9,0.99107],[2525.8,4.19891],[2525.5,0.0598]],[[2526.2,0.8847],[2526.4,3.6437],[2526.9,1.65843685],[2527.9,2.47599253],[2540.9,4.92145016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419521439,[[2526.1,3.86037253],[2526.0,0.447],[2525.9,0.99107],[2525.8,4.19891],[2525.6,1.98237]],[[2526.2,0.8847],[2526.4,0.4359],[2526.5,0.39634],[2526.7,3.2078],[2526.9,0.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419522142,[[2526.1,3.86037253],[2526.0,0.447],[2525.9,0.99107],[2525.8,4.19891],[2525.6,1.98237]],[[2526.2,0.8847],[2526.4,0.4359],[2526.7,3.2078],[2526.9,0.99071],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419522344,[[2526.1,3.86037253],[2526.0,0.447],[2525.9,0.99107],[2525.8,4.19891],[2525.6,1.98237]],[[2526.2,0.8847],[2526.4,0.83225],[2526.7,3.2078],[2526.8,0.99074],[2526.9,0.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419522639,[[2526.3,0.39637],[2526.1,8.41338253],[2526.0,0.447],[2525.8,4.19891],[2525.6,1.98237]],[[2526.7,3.2078],[2527.1,0.99061],[2527.2,0.99058],[2527.4,1.7841983],[2527.7,2.47599253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419522839,[[2526.3,0.39637],[2526.1,1.97899],[2526.0,0.447],[2525.8,4.19891],[2525.6,1.98237]],[[2526.6,0.4478],[2526.7,4.03391],[2527.1,0.99061],[2527.2,0.99058],[2527.4,1.7841983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419523041,[[2526.5,2.47599253],[2526.3,41.19637],[2526.1,1.97899],[2526.0,0.447],[2525.8,3.2078]],[[2526.6,0.8787],[2526.7,3.6376],[2527.2,0.99058],[2527.4,1.7841983],[2527.8,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419523247,[[2526.5,2.87232253],[2526.4,0.4357],[2526.3,41.19637],[2526.1,1.97899],[2526.0,1.98207]],[[2526.6,0.8787],[2526.7,3.6376],[2526.9,0.39629],[2527.2,0.99058],[2527.4,2.7747183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419523443,[[2526.5,2.87232253],[2526.4,0.4357],[2526.3,41.19637],[2526.1,1.97899],[2526.0,1.98207]],[[2526.6,0.8787],[2526.7,3.6376],[2527.2,0.99058],[2527.4,2.7747183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419523444,[[2526.5,2.87232253],[2526.4,0.4357],[2526.3,41.19637],[2526.1,1.97899],[2526.0,1.98207]],[[2526.6,0.8787],[2526.7,3.6376],[2526.8,0.3963],[2527.1,0.99061],[2527.2,0.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419523843,[[2526.5,2.87232253],[2526.4,0.4357],[2526.3,41.19637],[2526.1,1.97899],[2526.0,1.98207]],[[2526.6,0.8787],[2526.7,3.6376],[2527.1,0.99061],[2527.2,0.99058],[2550.2,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419524037,[[2526.5,2.87232253],[2526.4,0.4357],[2526.3,41.19637],[2526.1,1.97899],[2526.0,1.98207]],[[2526.6,0.8787],[2526.7,3.6376],[2526.8,0.3963],[2527.1,0.99061],[2527.2,0.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419524241,[[2526.5,2.87232253],[2526.4,0.4357],[2526.3,41.19637],[2526.1,1.97899],[2526.0,1.98207]],[[2526.6,0.8787],[2526.7,3.6376],[2526.8,0.39629],[2527.1,0.99061],[2527.2,0.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419524441,[[2526.5,2.87232253],[2526.4,0.4357],[2526.3,41.19637],[2526.1,5.18679],[2526.0,1.98207]],[[2526.6,0.8787],[2526.7,0.4298],[2526.8,0.39629],[2527.0,3.2078],[2527.1,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419525146,[[2526.8,0.39628],[2526.5,7.42443253],[2526.4,3.6435],[2526.3,41.19637],[2526.1,0.988]],[[2526.9,0.39628],[2527.3,3.8936197],[2527.4,2.7747083],[2527.9,1.98064],[2528.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419525352,[[2526.8,1.38428],[2526.5,3.46683253],[2526.4,3.6435],[2526.3,41.19637],[2526.1,0.0599]],[[2526.9,0.84548],[2527.3,3.8936197],[2527.4,2.7747083],[2527.9,1.98064],[2528.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419526145,[[2526.8,1.38428],[2526.6,0.9908],[2526.5,3.46683253],[2526.4,3.6435],[2526.3,40.8]],[[2526.9,0.4492],[2527.0,0.39626],[2527.3,3.2078],[2527.4,2.7747083],[2527.5,2.47599253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419526547,[[2526.8,1.38428],[2526.6,0.9908],[2526.5,3.46683253],[2526.4,3.6435],[2526.3,40.8]],[[2526.9,1.2867],[2527.0,0.39626],[2527.3,3.2078],[2527.4,2.7747083],[2527.5,2.47599253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419526945,[[2526.8,3.86027253],[2526.6,0.9908],[2526.5,0.99084],[2526.4,3.6435],[2526.3,40.8]],[[2526.9,1.2867],[2527.1,0.39625],[2527.3,3.2078],[2527.4,2.7747083],[2527.8,2.47599253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419527448,[[2526.8,7.81787253],[2526.6,0.9908],[2526.5,0.99084],[2526.4,5.62526],[2526.3,40.8]],[[2526.9,0.4184],[2527.3,3.2078],[2527.4,2.1803983],[2527.7,0.99039],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419527656,[[2526.8,7.81787253],[2526.7,3.2078],[2526.6,0.9908],[2526.5,0.99084],[2526.4,2.41746]],[[2526.9,0.4184],[2527.2,0.419],[2527.3,3.6415],[2527.4,2.1803983],[2527.7,0.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419528146,[[2526.8,8.23617253],[2526.7,3.2078],[2526.6,0.9908],[2526.5,0.99084],[2526.4,1.98176]],[[2526.9,0.4184],[2527.2,0.419],[2527.3,3.6415],[2527.4,2.1803983],[2527.7,0.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419528353,[[2526.8,7.83989253],[2526.7,3.2078],[2526.6,0.9908],[2526.4,1.98176],[2525.0,22.46354604]],[[2527.2,0.419],[2527.3,3.6415],[2527.4,0.3962],[2527.7,0.99039],[2529.4,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419528553,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.6,0.9908]],[[2527.2,0.8432],[2527.3,3.6415],[2527.4,0.3962],[2527.7,0.99039],[2529.4,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419528851,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.6,0.9908]],[[2527.2,0.8432],[2527.3,3.6415],[2527.4,0.3962],[2527.7,0.99039],[2527.8,1.64889066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419529441,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.6,0.9908]],[[2527.2,0.8432],[2527.3,3.6415],[2527.8,1.64889066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419529442,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.6,0.9908]],[[2527.2,0.8432],[2527.3,3.6415],[2527.8,1.64889066],[3538.2,0.97478901],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419529648,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.6,0.9908]],[[2527.2,0.8432],[2527.3,3.6415],[2527.4,0.3962],[2527.6,0.99042],[2527.8,1.64889066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419529844,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.6,0.9908]],[[2527.2,0.8432],[2527.3,3.6415],[2527.6,0.99042],[2527.8,1.64889066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419529845,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.6,0.9908]],[[2527.2,0.8432],[2527.3,4.03771],[2527.6,0.99042],[2527.8,1.64889066],[2542.5,4.90577234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419530048,[[2527.1,2.87223253],[2526.8,2.39701],[2526.7,3.2078],[2525.6,21.37543776],[2525.5,0.61213534]],[[2527.2,0.8432],[2527.3,3.6415],[2527.6,0.99042],[2527.8,0.65853066],[2533.8,8.83009541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419530254,[[2527.1,2.87223253],[2526.8,2.39701],[2526.7,3.2078],[2526.0,1.98202],[2525.6,20.85828851]],[[2527.2,0.8432],[2527.3,3.6415],[2527.6,0.99042],[2527.8,0.65853066],[2533.8,8.83009541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419530446,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.0,1.98202]],[[2527.2,0.8432],[2527.3,4.03771],[2527.6,0.99042],[2527.8,1.64889066],[2533.8,8.83009541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419531153,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.0,1.98202]],[[2527.2,0.8432],[2527.3,4.03771],[2527.6,0.99042],[2527.8,1.64889066],[2528.5,3.01814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419532653,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.0,1.98202]],[[2527.2,1.23942],[2527.3,3.6415],[2527.6,0.99042],[2527.8,1.64889066],[2528.5,3.01814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419533047,[[2527.1,2.87223253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.0,1.98202]],[[2527.2,0.8432],[2527.3,4.03772],[2527.6,0.99042],[2527.8,1.64889066],[2528.5,3.01814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419533958,[[2527.1,6.82903253],[2526.9,0.99067],[2526.8,2.39701],[2526.7,3.2078],[2526.6,2.47599253]],[[2527.2,0.4242],[2527.3,0.4337],[2527.6,3.2078],[2528.5,4.45613253],[2530.5,20.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419534162,[[2527.1,6.82903253],[2527.0,3.2078],[2526.9,0.99067],[2526.8,2.39701],[2526.6,4.45760253]],[[2527.2,0.4242],[2527.3,0.4337],[2527.5,0.4341],[2527.7,0.39615],[2527.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419534350,[[2527.1,6.43279253],[2527.0,3.2078],[2526.8,2.39701],[2526.7,0.0599],[2526.6,2.47599253]],[[2527.5,0.4341],[2527.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419534351,[[2527.1,6.43279253],[2527.0,3.2078],[2526.8,2.39701],[2526.7,0.0599],[2526.6,2.47599253]],[[2527.5,0.4341],[2527.9,3.2078],[2528.4,0.4449],[2529.9,6.584],[2530.3,2.47599253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419534556,[[2527.3,0.39621],[2527.2,0.4526],[2527.1,0.9906],[2527.0,3.2078],[2526.8,1.97871]],[[2527.4,0.4447],[2527.5,0.4341],[2527.6,0.4449],[2527.7,0.39616],[2527.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419534753,[[2527.3,1.43421],[2527.2,0.4526],[2527.1,0.9906],[2527.0,4.19843],[2526.8,0.99071]],[[2527.4,0.4447],[2527.5,0.4341],[2527.6,0.4449],[2527.7,0.39616],[2527.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419535259,[[2527.3,5.39101],[2527.2,0.4526],[2527.0,4.19843],[2526.6,4.45755253],[2526.3,44.771]],[[2527.6,0.4449],[2527.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419535260,[[2527.3,5.39101],[2527.2,0.4526],[2527.0,4.19843],[2526.6,4.45755253],[2526.3,44.771]],[[2527.6,0.4449],[2527.9,3.2078],[2528.3,0.99014],[2528.9,3.01787],[2529.6,7.18643104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419535554,[[2527.5,2.87217253],[2527.3,4.2458],[2527.2,1.44315],[2527.0,0.99063],[2526.6,2.47599253]],[[2527.9,3.2078],[2528.3,0.99014],[2528.9,3.01787],[2529.6,7.18643104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419535555,[[2527.5,2.87217253],[2527.3,4.2458],[2527.2,1.44315],[2527.0,0.99063],[2526.6,2.47599253]],[[2527.8,0.8788],[2527.9,3.2078],[2528.3,0.99014],[2528.5,0.99008],[2528.7,2.47599253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419535756,[[2527.7,2.87214253],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458],[2527.2,1.44315]],[[2527.8,0.8788],[2527.9,3.2078],[2528.2,0.4449],[2528.5,0.99008],[2528.9,5.49386253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419536056,[[2527.7,2.87214253],[2527.6,3.6282],[2527.5,0.39618],[2527.4,0.99047],[2527.3,1.038]],[[2527.8,0.8788],[2528.2,0.4449],[2528.5,0.99008],[2528.9,5.49386253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419536057,[[2527.7,2.87214253],[2527.6,3.6282],[2527.5,0.39618],[2527.4,0.99047],[2527.3,1.038]],[[2527.8,0.8788],[2528.2,0.84097],[2528.3,3.2078],[2528.5,1.65072169],[2528.7,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419536255,[[2527.7,6.82814253],[2527.6,3.6282],[2527.5,0.39618],[2527.4,0.99047],[2527.3,1.038]],[[2527.8,0.4447],[2528.2,0.84097],[2528.3,3.2078],[2528.5,1.65072169],[2528.7,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419536456,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.83829],[2528.2,0.4449],[2528.3,3.2078],[2528.5,1.65072169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419536864,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.4422],[2528.2,0.4449],[2528.3,3.2078],[2528.5,1.65072169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419537356,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.83829],[2528.2,0.4449],[2528.3,3.2078],[2528.4,0.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419537551,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.4422],[2528.2,0.4449],[2528.3,4.19794],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419537757,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.83829],[2528.2,0.4449],[2528.3,3.2078],[2528.6,0.99002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419538155,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.83829],[2528.2,0.4449],[2528.3,3.2078],[2528.4,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419538556,[[2527.7,6.82814253],[2527.6,41.2204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.83829],[2528.2,0.4449],[2528.3,3.2078],[2528.4,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419538855,[[2527.7,6.82814253],[2527.6,41.2204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.4422],[2528.2,0.4449],[2528.3,3.2078],[2528.4,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419539051,[[2527.7,6.82814253],[2527.6,3.6282],[2527.5,0.39618],[2527.4,0.99047],[2527.3,1.038]],[[2527.8,0.4447],[2528.1,0.4422],[2528.2,0.4449],[2528.3,3.2078],[2528.4,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419539251,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.4422],[2528.2,0.84098],[2528.3,3.2078],[2528.4,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419539453,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,0.39618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.83829],[2528.2,0.4449],[2528.3,3.2078],[2528.4,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419539652,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,41.19618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.83829],[2528.2,0.4449],[2528.3,3.2078],[2528.4,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419539863,[[2527.7,6.82814253],[2527.6,0.4204],[2527.5,41.19618],[2527.4,0.99047],[2527.3,4.2458]],[[2527.8,0.4447],[2528.1,0.4422],[2528.2,0.4449],[2528.3,3.2078],[2528.4,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419540065,[[2528.0,0.3961],[2527.8,0.99032],[2527.7,7.42234253],[2527.6,3.6282],[2527.5,40.8]],[[2528.1,0.4422],[2528.2,0.84097],[2528.3,3.2078],[2528.7,1.67193863],[2529.3,3.01755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419540360,[[2528.0,2.87209253],[2527.9,1.038],[2527.7,4.94635],[2527.6,3.6282],[2527.5,40.8]],[[2528.1,0.4422],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99006],[2528.7,1.67193863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419540559,[[2528.0,6.82809253],[2527.9,1.038],[2527.8,0.99033],[2527.7,0.99035],[2527.6,3.6282]],[[2528.1,0.4422],[2528.2,0.84098],[2528.4,3.2078],[2528.5,0.99006],[2528.7,1.67193863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419540754,[[2528.0,2.87209253],[2527.9,1.038],[2527.7,0.99035],[2527.6,3.6282],[2527.1,0.19419072]],[[2528.1,0.4422],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99006],[2528.7,1.67193863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419540958,[[2528.0,2.87209253],[2527.9,1.038],[2527.7,0.99035],[2527.6,3.6282],[2527.5,41.79042]],[[2528.1,0.4422],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99006],[2528.7,1.67193863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419540959,[[2528.0,2.87209253],[2527.9,1.038],[2527.7,0.99035],[2527.6,3.6282],[2527.5,41.79042]],[[2528.1,0.83828],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99006],[2528.7,1.67193863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419541356,[[2528.0,2.87209253],[2527.9,1.038],[2527.7,0.99035],[2527.6,3.6282],[2527.5,41.79042]],[[2528.1,1.25998],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99006],[2528.7,1.67193863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419541563,[[2528.0,2.87209253],[2527.9,1.038],[2527.7,0.99035],[2527.6,3.6282],[2527.5,41.79042]],[[2528.1,0.8639],[2528.2,0.84098],[2528.4,3.2078],[2528.5,0.99006],[2528.7,1.67193863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419541856,[[2528.0,2.87209253],[2527.9,1.038],[2527.7,0.99035],[2527.6,3.6282],[2527.5,41.79042]],[[2528.1,1.25998],[2528.2,0.4449],[2528.4,4.1979],[2528.5,0.99006],[2528.7,0.68195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419542055,[[2528.0,2.87209253],[2527.9,1.038],[2527.8,0.99032],[2527.7,0.99035],[2527.6,3.6282]],[[2528.1,0.8639],[2528.2,0.84098],[2528.4,3.2078],[2528.5,0.99007],[2528.6,0.99004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419542254,[[2527.8,2.47599253],[2527.7,0.99035],[2527.6,3.6282],[2527.5,41.79043],[2526.7,5.06519851]],[[2528.1,1.25998],[2528.2,0.4449],[2528.4,4.19791],[2528.5,0.99007],[2528.9,4.45581253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419542462,[[2528.0,0.3961],[2527.9,1.038],[2527.8,2.47599253],[2527.7,0.99035],[2527.6,3.2078]],[[2528.1,0.8639],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99007],[2528.6,2.47599253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419542762,[[2528.0,0.3961],[2527.9,1.038],[2527.8,2.47599253],[2527.7,0.99035],[2527.6,3.2078]],[[2528.1,0.8639],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99007],[2528.9,4.45581253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419543363,[[2528.0,0.3961],[2527.9,1.038],[2527.8,2.47599253],[2527.7,0.99035],[2527.6,3.2078]],[[2528.1,0.8639],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67196863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419543563,[[2528.0,0.3961],[2527.9,1.038],[2527.8,3.46631253],[2527.7,0.99035],[2527.6,3.6381]],[[2528.1,4.8199],[2528.2,0.84097],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67194863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419543762,[[2528.0,0.3961],[2527.9,1.038],[2527.8,3.46631253],[2527.7,0.99035],[2527.6,3.6381]],[[2528.1,0.8639],[2528.2,0.84097],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67194863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419543962,[[2528.0,0.3961],[2527.9,1.038],[2527.8,2.47599253],[2527.7,0.99035],[2527.6,0.4303]],[[2528.1,0.8639],[2528.2,0.84097],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67194863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419543963,[[2528.0,0.3961],[2527.9,1.038],[2527.8,2.47599253],[2527.7,0.99035],[2527.6,0.4303]],[[2528.1,0.8639],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99007],[2528.7,0.68195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419544159,[[2528.0,0.3961],[2527.9,1.038],[2527.8,2.47599253],[2527.7,0.99035],[2527.6,0.4303]],[[2528.1,5.21598],[2528.2,0.4449],[2528.4,4.19791],[2528.5,0.99007],[2528.7,0.68195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419544363,[[2528.0,0.3961],[2527.9,1.038],[2527.8,2.47599253],[2527.7,0.99035],[2527.6,0.4303]],[[2528.1,1.25998],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67196863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419544561,[[2528.0,0.3961],[2527.9,1.038],[2527.8,2.47599253],[2527.7,0.99035],[2527.6,0.4303]],[[2528.1,1.25998],[2528.2,0.4449],[2528.4,4.19791],[2528.5,0.99007],[2528.7,0.68195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419545866,[[2528.0,0.3961],[2527.9,1.038],[2527.8,2.47599253],[2527.7,0.99035],[2527.6,0.4303]],[[2528.1,1.25998],[2528.2,0.4449],[2528.4,4.1979],[2528.5,0.99007],[2528.7,0.68195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419546170,[[2528.0,0.3961],[2527.9,1.038],[2527.8,3.46631253],[2527.7,0.99035],[2527.6,0.4303]],[[2528.1,0.8639],[2528.2,0.84098],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67196863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419546467,[[2528.0,2.87209253],[2527.9,1.038],[2527.8,0.99032],[2527.7,0.99035],[2527.6,3.6381]],[[2528.1,0.8639],[2528.2,0.84098],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67196863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419547075,[[2528.0,2.87209253],[2527.9,1.038],[2527.8,0.99032],[2527.7,0.99035],[2527.6,3.6381]],[[2528.1,0.8639],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67196863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419547270,[[2528.0,2.87209253],[2527.9,1.038],[2527.7,0.99035],[2527.6,3.6381],[2527.5,41.79042]],[[2528.1,0.8639],[2528.2,0.4449],[2528.4,4.19791],[2528.5,0.99007],[2528.7,0.68195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419547467,[[2528.0,2.87209253],[2527.9,1.038],[2527.7,0.99035],[2527.6,0.4303],[2527.5,40.8]],[[2528.1,0.8639],[2528.2,0.4449],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419547768,[[2528.0,2.87209253],[2527.9,1.038],[2527.8,0.99032],[2527.7,0.99035],[2527.6,3.6381]],[[2528.1,1.2754],[2528.2,0.84097],[2528.4,3.2078],[2528.5,0.99007],[2528.7,1.67195863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419548461,[[2528.0,1.53782669],[2527.9,1.038],[2527.8,0.99032],[2527.7,0.99035],[2527.6,3.6381]],[[2528.1,1.2754],[2528.2,0.84097],[2528.4,3.2078],[2528.5,0.99007],[2528.7,2.81368532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419550068,[[2528.0,1.14172669],[2527.9,0.39611],[2527.6,4.19821],[2527.2,1.98114],[2526.9,1.20142669]],[[2528.1,4.87928],[2528.2,0.4449],[2528.4,2.13182669],[2528.7,2.66195863],[2529.5,19.79414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419550276,[[2527.9,1.53783669],[2527.8,1.038],[2527.6,4.19821],[2527.5,0.99041],[2527.2,2.44464]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99015],[2528.4,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419550565,[[2527.9,1.53783669],[2527.8,1.038],[2527.7,0.99037],[2527.6,3.2078],[2527.5,0.99041]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99015],[2528.4,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419550979,[[2527.9,1.53783669],[2527.8,1.038],[2527.7,0.99037],[2527.6,3.2078],[2527.5,0.99041]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99015],[2528.6,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419551561,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,1.038],[2527.7,0.99037],[2527.6,3.2078]],[[2528.1,4.8793],[2528.2,0.4449],[2528.3,0.99015],[2528.6,1.14172669],[2554.5,5.86782849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419551760,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,1.038],[2527.7,0.99037],[2527.6,3.2078]],[[2528.1,4.8793],[2528.2,0.4449],[2528.3,0.99015],[2528.6,1.14172669],[2532.9,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419551965,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,1.038],[2527.7,0.99037],[2527.6,3.6534]],[[2528.1,4.8793],[2528.2,0.4449],[2528.3,0.99015],[2528.6,1.14172669],[2532.9,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419552366,[[2527.9,1.53782669],[2527.8,1.038],[2527.7,0.99037],[2527.6,3.6534],[2527.1,1.03429851]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99015],[2528.6,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419552965,[[2527.9,1.53782669],[2527.8,1.038],[2527.7,0.99037],[2527.6,3.6534]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99015],[2528.6,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419552966,[[2527.9,1.53782669],[2527.8,1.038],[2527.7,0.99037],[2527.6,3.6534],[2527.0,1.71732972]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99015],[2528.6,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419553275,[[2527.9,1.14172669],[2527.8,1.43412],[2527.6,4.19821],[2527.4,0.99048],[2527.0,1.03429851]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,1.43508],[2528.3,0.99015],[2528.4,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419553572,[[2527.9,1.14172669],[2527.8,1.43412],[2527.6,4.19821],[2527.4,0.99048],[2527.3,0.4456]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,1.43508],[2528.3,0.99015],[2528.4,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419553770,[[2527.9,1.53783669],[2527.8,1.038],[2527.6,4.19821],[2527.4,0.99048],[2527.3,0.4456]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,1.43508],[2528.3,0.99015],[2528.4,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419554168,[[2527.9,1.53783669],[2527.8,1.038],[2527.6,4.19821],[2527.4,0.99046],[2527.3,0.4456]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,1.43508],[2528.3,0.99015],[2528.4,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419554367,[[2527.9,1.53783669],[2527.8,1.038],[2527.7,0.99035],[2527.6,0.99041],[2527.3,3.6534]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99015],[2528.4,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419554673,[[2527.9,1.53783669],[2527.7,2.02837],[2527.5,0.99044],[2527.3,3.6534],[2527.0,1.03429851]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,1.43508],[2528.3,0.99015],[2528.4,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419555271,[[2527.9,1.53783669],[2527.7,2.02837],[2527.5,0.99044],[2527.3,3.6534],[2527.0,1.03429851]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99015],[2528.4,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419555469,[[2527.9,1.53783669],[2527.7,2.02837],[2527.5,0.99044],[2527.3,3.6534],[2527.1,1.03429851]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99015],[2528.5,0.99009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419555769,[[2527.9,1.53783669],[2527.7,2.02837],[2527.3,3.6534],[2527.1,1.03429851]],[[2528.1,4.4832],[2528.2,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419555770,[[2527.9,1.14172669],[2527.7,1.038],[2527.6,0.9904],[2527.3,5.63439],[2527.1,1.03429851]],[[2528.1,4.4832],[2528.2,0.4449],[2533.8,7.79126066],[2534.5,68.57],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419556071,[[2527.9,1.53783669],[2527.7,1.038],[2527.6,0.9904],[2527.3,5.63439],[2527.1,1.03429851]],[[2528.1,4.4832],[2528.2,0.4449],[2533.8,7.79126066],[2534.5,68.57],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419556072,[[2527.9,1.53783669],[2527.7,2.02837],[2527.6,0.9904],[2527.3,5.63439],[2527.1,1.03429851]],[[2528.0,0.3961],[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99014],[2528.4,1.66938179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419556970,[[2527.9,1.53783669],[2527.7,2.02837],[2527.6,0.9904],[2527.3,5.63439],[2527.1,1.03429851]],[[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.99014],[2528.4,1.66938179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419556971,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,0.99033],[2527.7,1.038],[2527.6,0.9904]],[[2528.1,4.87929],[2528.2,0.4449],[2528.3,0.99014],[2528.4,0.99011],[2543.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419557171,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,0.99033],[2527.7,1.038],[2526.9,1.86025262]],[[2528.1,4.4832],[2528.2,0.4449],[2528.6,1.14172669],[2529.8,1.14172669],[2530.0,24.34948207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419557376,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,1.45303],[2527.7,2.02834],[2527.6,3.2078]],[[2528.1,4.4832],[2528.2,0.4449],[2528.3,0.39606],[2528.6,0.99004],[2528.7,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419557672,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,1.45303],[2527.7,2.02834],[2527.6,3.2078]],[[2528.1,4.4832],[2528.2,0.84097],[2528.5,0.99006],[2528.6,0.99004],[2528.7,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419559475,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,0.99033],[2527.7,2.02834],[2527.6,3.2078]],[[2528.1,4.4832],[2528.2,0.4449],[2528.6,1.14172669],[2528.7,0.67960967],[2530.0,28.51629738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419559667,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,0.99033],[2527.7,2.02834],[2527.6,3.2078]],[[2528.1,4.87928],[2528.2,0.4449],[2528.3,0.99015],[2528.6,1.14172669],[2528.7,0.67960967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419559868,[[2528.0,0.3961],[2527.9,1.14172669],[2527.8,0.99033],[2527.7,2.02834],[2527.6,3.2078]],[[2528.1,4.87928],[2528.2,0.4449],[2528.3,0.99015],[2528.4,0.9901],[2528.6,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419560276,[[2527.9,1.14172669],[2527.8,0.99033],[2527.7,2.02834],[2527.6,3.2078]],[[2528.1,4.87928],[2528.2,0.4449],[2528.3,0.99015],[2528.4,0.9901],[2528.6,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419560277,[[2527.8,1.14172669],[2527.6,1.025],[2527.1,1.03429851],[2527.0,3.2078],[2526.9,6.74308147]],[[2528.1,8.4392],[2528.2,1.58662669],[2528.7,1.98002],[2528.9,1.14172669],[2529.2,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419560582,[[2527.6,1.53787669],[2527.4,2.01549],[2527.2,1.43334],[2527.0,3.2078],[2526.9,3.12303669]],[[2527.7,0.39617],[2528.0,0.99028],[2528.1,9.58092669],[2528.2,0.4449],[2528.3,0.67987781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419560877,[[2527.6,1.53787669],[2527.4,2.01549],[2527.3,0.99051],[2527.2,0.4428],[2527.1,1.98122]],[[2527.7,0.39617],[2528.0,0.99028],[2528.1,9.58092669],[2528.2,0.4449],[2528.3,0.67987781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419560878,[[2527.6,1.53787669],[2527.4,2.01549],[2527.3,0.99051],[2527.2,0.4428],[2527.1,1.98122]],[[2527.7,3.60397],[2528.0,0.99028],[2528.1,1.2754],[2528.2,1.4351],[2528.3,3.8019545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419561070,[[2527.6,1.53787669],[2527.4,2.01549],[2527.3,0.99051],[2527.2,0.4428],[2527.1,1.98122]],[[2527.7,3.2078],[2528.1,1.2754],[2528.2,1.4351],[2528.4,1.14172669],[2542.7,4.90698287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419561270,[[2527.9,0.3961],[2527.7,0.99037],[2527.6,2.13211669],[2527.4,2.01549],[2527.2,0.4428]],[[2528.1,1.2754],[2528.2,1.4351],[2542.7,4.90698287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419561271,[[2527.9,0.3961],[2527.7,0.99037],[2527.6,2.13211669],[2527.4,2.01549],[2527.2,0.4428]],[[2528.0,0.39611],[2528.1,1.2754],[2528.2,3.6527],[2528.3,0.99016],[2528.6,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419561469,[[2527.9,1.53782669],[2527.7,0.99037],[2527.6,0.99039],[2527.4,5.22329],[2527.3,0.0594]],[[2528.0,0.39611],[2528.1,1.2754],[2528.2,3.6527],[2528.3,0.99016],[2528.5,0.66224737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419561668,[[2527.9,1.53782669],[2527.7,0.99037],[2527.6,0.99039],[2527.4,2.01549],[2527.3,0.0594]],[[2528.0,0.39611],[2528.1,1.2754],[2528.2,3.6527],[2528.3,0.99016],[2528.5,0.66224737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419561669,[[2527.9,1.53782669],[2527.7,0.99037],[2527.6,0.99039],[2527.4,2.01549],[2527.3,0.0594]],[[2528.0,4.35211],[2528.1,1.2754],[2528.2,3.6527],[2528.3,0.99016],[2528.5,0.66224737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419561869,[[2527.9,1.53782669],[2527.7,0.99037],[2527.6,0.99039],[2527.4,2.41089],[2527.3,0.0594]],[[2528.0,4.35211],[2528.1,1.2754],[2528.2,3.6527],[2528.3,0.99016],[2528.5,0.66224737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419562478,[[2527.9,1.53782669],[2527.7,0.99037],[2527.6,0.99039],[2527.4,2.41089],[2527.3,0.0594]],[[2528.0,4.35211],[2528.1,1.2754],[2528.2,4.64288],[2528.3,0.99016],[2528.5,0.66224737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419562668,[[2527.9,1.14172669],[2527.8,0.39612],[2527.6,0.99039],[2527.4,2.41089],[2527.3,0.0594]],[[2528.0,4.35211],[2528.1,1.2754],[2528.2,4.64288],[2528.3,0.99016],[2528.5,0.66224737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419562669,[[2527.9,1.14172669],[2527.8,0.39612],[2527.6,0.99039],[2527.4,2.41089],[2527.3,0.0594]],[[2528.0,4.35211],[2528.1,1.2754],[2528.2,4.64288],[2528.3,0.99016],[2528.5,2.64243737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419562871,[[2527.8,0.39612],[2527.6,0.99039],[2527.4,2.41089],[2527.3,0.0594]],[[2528.0,4.35211],[2528.1,1.2754],[2528.2,4.64288],[2528.3,0.99016],[2528.5,2.64243737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419562872,[[2527.8,1.53784669],[2527.6,0.99039],[2527.4,2.01549],[2527.3,0.0594],[2526.9,1.14172669]],[[2527.9,0.39611],[2528.0,3.956],[2528.1,2.26564],[2528.2,4.64288],[2528.3,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419563072,[[2527.8,1.53784669],[2527.6,0.99039],[2527.4,2.01549],[2527.3,0.0594],[2527.0,0.3954]],[[2527.9,3.60391],[2528.1,2.26564],[2528.2,1.43508],[2528.3,1.14172669],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419563376,[[2527.8,1.53784669],[2527.6,0.99039],[2527.4,2.01549],[2527.3,0.0594],[2527.0,0.3954]],[[2527.9,3.60391],[2528.1,2.26564],[2528.2,1.43508],[2528.3,1.14172669],[2537.0,1.11494427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419563569,[[2527.6,1.53787669],[2527.4,2.01549],[2527.2,1.43336],[2527.1,3.2078],[2527.0,0.3954]],[[2527.7,0.39617],[2527.8,0.99033],[2527.9,7.1638],[2528.1,2.41712669],[2528.2,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419563766,[[2527.6,1.53787669],[2527.4,2.01549],[2527.2,1.43336],[2527.1,3.2078],[2527.0,0.3954]],[[2527.7,0.39617],[2527.8,0.99033],[2527.9,3.2078],[2528.1,2.41712669],[2528.2,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419563969,[[2527.6,1.53787669],[2527.4,1.025],[2527.3,0.99052],[2527.2,1.43336],[2527.1,3.2078]],[[2527.7,1.30637],[2527.8,0.99033],[2527.9,4.19813],[2528.1,1.97492669],[2528.2,1.98042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419564375,[[2527.3,1.14172669],[2526.9,1.98131],[2526.8,3.2078],[2526.5,1.71024532],[2526.4,2.16511328]],[[2527.7,6.00792669],[2527.9,3.2078],[2528.1,0.8332],[2528.2,1.98042],[2533.4,12.31918613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419564585,[[2527.1,1.53796669],[2526.8,1.088],[2526.7,41.79074],[2526.6,4.19859],[2526.2,3.19941179]],[[2527.2,0.39624],[2527.4,0.99049],[2527.5,4.34952669],[2527.6,4.94721],[2527.7,0.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419564774,[[2527.1,1.14172669],[2526.8,2.07872],[2526.7,40.8],[2526.6,3.2078],[2526.4,0.4318]],[[2527.5,4.34952669],[2527.7,0.9102],[3504.0,25.0],[3508.1,0.97478901],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419564978,[[2527.2,1.53793669],[2527.0,0.99064],[2526.8,2.07872],[2526.7,40.8],[2526.6,3.2078]],[[2527.3,0.39622],[2527.5,3.2078],[2527.6,0.99044],[2527.7,2.05192669],[2527.8,0.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419565176,[[2527.2,0.39621],[2527.0,0.99064],[2526.9,0.8457],[2526.8,2.07872],[2526.7,40.8]],[[2527.3,0.39622],[2527.5,3.2078],[2527.6,0.99044],[2527.7,0.9102],[2527.8,2.78682941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419565478,[[2527.2,1.53793669],[2527.0,0.99064],[2526.9,0.8457],[2526.8,2.07872],[2526.7,40.8]],[[2527.3,0.39622],[2527.5,3.2078],[2527.6,0.99044],[2527.7,0.9102],[2527.8,2.78682941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419566278,[[2527.2,1.53793669],[2526.9,1.83638],[2526.8,1.088],[2526.7,41.79075],[2526.1,3.68891045]],[[2527.3,0.39622],[2527.5,3.2078],[2527.6,0.99044],[2527.7,0.9102],[2527.8,2.78682941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419566679,[[2527.2,1.53793669],[2526.9,1.83638],[2526.8,1.088],[2526.7,41.79075],[2526.1,3.68891045]],[[2527.3,0.39622],[2527.4,0.4397],[2527.5,3.2078],[2527.6,0.99044],[2527.7,0.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419566880,[[2527.2,1.14172669],[2526.9,1.83638],[2526.8,1.088],[2526.7,41.79075],[2526.1,3.68891045]],[[2527.3,0.39622],[2527.4,0.4397],[2527.5,4.19826],[2527.6,0.99044],[2527.7,2.05192669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419567080,[[2527.2,1.14172669],[2526.9,1.83638],[2526.8,1.088],[2526.7,41.79075],[2526.1,2.65461194]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.6,0.99044],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419567279,[[2527.2,1.14172669],[2526.9,1.83638],[2526.8,1.088],[2526.7,41.79075],[2526.1,3.68891045]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.6,0.99044],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419567468,[[2527.2,1.14172669],[2526.9,1.83638],[2526.8,1.088],[2526.7,41.79075],[2526.1,2.65461194]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.6,0.99044],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419567779,[[2527.2,1.53794669],[2526.9,1.83638],[2526.8,1.088],[2526.7,41.79075],[2526.1,2.65461194]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,3.2078],[2527.6,0.99044],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419568078,[[2527.2,1.14172669],[2527.1,0.39623],[2526.9,0.8457],[2526.8,2.07872],[2526.7,40.8]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,3.2078],[2527.6,0.99044],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419568079,[[2527.2,1.14172669],[2527.1,0.39623],[2526.9,0.8457],[2526.8,2.07872],[2526.7,40.8]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.6,0.99044],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419568285,[[2527.2,1.53794669],[2526.9,0.8457],[2526.8,2.07872],[2526.7,40.8],[2525.2,4.88038177]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.6,0.99044],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419568577,[[2527.2,1.53794669],[2526.9,0.8457],[2526.8,2.07872],[2526.7,40.8],[2526.6,3.2078]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.7,1.59322669],[2541.3,4.92815315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419568780,[[2527.2,1.53794669],[2527.0,0.99064],[2526.9,0.8457],[2526.8,2.07872],[2526.7,40.8]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,3.2078],[2527.6,0.99042],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419569678,[[2527.2,1.53794669],[2526.9,0.8457],[2526.8,2.07872],[2526.7,41.79076],[2525.4,6.94247406]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.6,0.99042],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419569878,[[2527.2,1.53794669],[2526.9,0.8457],[2526.8,2.07872],[2526.7,41.79076],[2525.3,27.09068553]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.6,0.99042],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419570079,[[2527.2,1.14172669],[2526.9,0.8457],[2526.8,1.088],[2526.7,41.79076],[2526.0,2.1760252]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.6,0.99042],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419570280,[[2527.1,1.14172669],[2526.9,0.8457],[2526.8,1.088],[2526.5,0.99082],[2526.0,1.14172669]],[[2527.3,0.82392],[2527.4,0.4397],[2527.5,4.19826],[2527.7,1.59322669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419570281,[[2527.1,1.14172669],[2526.9,0.8457],[2526.8,1.088],[2526.5,0.99082],[2526.0,1.14172669]],[[2527.3,0.4277],[2527.4,0.4397],[2527.5,4.19826],[2527.7,1.59322669],[2527.8,2.6425564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419570474,[[2526.9,1.53798669],[2526.8,1.088],[2526.7,0.4256],[2526.5,0.99082],[2526.3,0.9909]],[[2527.3,0.4277],[2527.4,0.4397],[2527.5,4.19826],[2527.8,2.6425564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419570475,[[2526.9,1.53798669],[2526.8,1.088],[2526.7,0.4256],[2526.5,0.99082],[2526.3,0.9909]],[[2527.2,0.4576],[2527.3,2.55998669],[2527.4,0.4397],[2527.5,3.2078],[2527.6,1.98085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419570677,[[2526.9,0.39626],[2526.8,1.088],[2526.7,1.56732669],[2526.6,4.6551],[2526.5,0.99082]],[[2527.0,0.39626],[2527.2,2.58990669],[2527.3,1.41826],[2527.4,0.4397],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419570883,[[2526.9,0.39626],[2526.8,1.088],[2526.7,1.56732669],[2526.6,4.6551],[2526.5,0.99082]],[[2527.0,0.39626],[2527.2,1.59932669],[2527.3,1.41826],[2527.4,0.4397],[2527.5,4.19828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419571491,[[2526.9,0.39626],[2526.8,1.088],[2526.7,1.56732669],[2526.6,4.6551],[2526.5,0.99082]],[[2527.0,0.39626],[2527.2,2.58990669],[2527.3,1.41826],[2527.4,0.4397],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419571679,[[2526.9,0.39626],[2526.8,1.088],[2526.7,1.56732669],[2526.6,4.6551],[2526.5,0.99082]],[[2527.0,0.39626],[2527.2,1.59932669],[2527.3,1.41826],[2527.4,0.4397],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419571881,[[2526.9,0.39626],[2526.8,1.088],[2526.7,1.56732669],[2526.6,4.6551],[2526.5,0.99082]],[[2527.0,0.39626],[2527.2,2.58989669],[2527.3,1.41826],[2527.4,0.4397],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419572088,[[2526.8,2.22972669],[2526.7,1.41636],[2526.6,3.6643],[2526.3,1.98184],[2523.9,10.92089107]],[[2527.2,0.4576],[2527.3,2.55998669],[2527.4,0.4397],[2527.5,4.19828],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419572283,[[2527.0,0.39624],[2526.8,3.22044669],[2526.7,1.41636],[2526.6,3.6643],[2526.3,1.98184]],[[2527.1,0.39625],[2527.2,0.4576],[2527.3,2.55998669],[2527.4,0.4397],[2527.5,4.19828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419572584,[[2526.9,0.39625],[2526.8,2.22972669],[2526.7,1.41636],[2526.6,3.6643],[2526.5,0.99081]],[[2527.0,0.39627],[2527.2,1.44817],[2527.3,1.56942669],[2527.4,1.43021],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419573982,[[2526.9,0.39625],[2526.8,1.14172669],[2526.7,1.41636],[2526.6,3.6643],[2526.5,0.99081]],[[2527.0,0.39627],[2527.2,1.44817],[2527.3,1.56942669],[2527.4,1.43021],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419574289,[[2526.9,0.39625],[2526.8,1.14172669],[2526.7,1.5136],[2526.6,3.6643],[2525.7,3.53374776]],[[2527.0,0.39627],[2527.2,1.44817],[2527.3,1.56942669],[2527.4,1.43021],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419574588,[[2526.9,0.39625],[2526.8,1.14172669],[2526.7,1.5136],[2526.6,4.6551],[2526.4,1.42268]],[[2527.0,0.39627],[2527.2,1.44817],[2527.3,1.56942669],[2527.4,1.43021],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419575185,[[2526.9,0.39625],[2526.8,1.14172669],[2526.7,1.5136],[2526.6,4.6551],[2526.4,0.4318]],[[2527.0,0.39627],[2527.2,1.44817],[2527.3,1.56942669],[2527.4,1.43021],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419575381,[[2526.9,0.39625],[2526.8,1.14172669],[2526.7,1.5136],[2526.6,1.4473],[2526.4,1.42265]],[[2527.0,0.39627],[2527.2,4.65597],[2527.3,1.56942669],[2527.4,1.43021],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419575580,[[2526.9,0.39625],[2526.8,1.14172669],[2526.7,2.50436],[2526.6,1.4473],[2526.4,0.4318]],[[2527.0,0.39627],[2527.2,4.65597],[2527.3,2.23097569],[2527.4,1.43021],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419575775,[[2526.9,0.39625],[2526.8,1.14172669],[2526.7,1.5136],[2526.6,1.4473],[2526.4,1.42265]],[[2527.0,0.39627],[2527.2,4.65597],[2527.3,2.23097569],[2527.4,1.43021],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419576192,[[2526.9,0.39625],[2526.8,1.14172669],[2526.7,1.5136],[2526.6,1.4473],[2526.4,1.42265]],[[2527.0,0.39627],[2527.2,4.65597],[2527.3,2.23097569],[2527.4,1.43021],[2540.7,4.93309474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419576490,[[2526.8,1.53800669],[2526.7,0.4256],[2526.6,2.5353],[2526.4,1.42265],[2525.7,1.9823]],[[2526.9,0.39627],[2527.1,0.99061],[2527.2,3.6654],[2527.3,3.22152569],[2527.4,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419576691,[[2526.8,1.53800669],[2526.7,0.4256],[2526.6,2.5353],[2526.4,1.42265],[2525.7,1.9823]],[[2526.9,0.85917],[2527.1,0.99061],[2527.2,3.6654],[2527.3,2.79382569],[2527.4,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419576988,[[2526.8,1.53800669],[2526.7,0.4256],[2526.6,2.5353],[2526.4,1.42265],[2525.7,3.01659851]],[[2526.9,0.85917],[2527.1,0.99061],[2527.2,3.6654],[2527.3,2.79382569],[2527.4,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419577391,[[2526.8,1.53800669],[2526.7,0.4256],[2526.6,2.5353],[2526.4,1.42265],[2525.7,1.9823]],[[2526.9,0.85917],[2527.1,0.99061],[2527.2,3.6654],[2527.3,2.79382569],[2527.4,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419577591,[[2526.8,1.53800669],[2526.7,0.4256],[2526.6,2.5353],[2526.4,1.42265],[2525.7,3.01659851]],[[2526.9,0.85917],[2527.1,0.99061],[2527.2,3.6654],[2527.3,2.79382569],[2527.4,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419577785,[[2526.7,1.53801669],[2526.6,0.4565],[2526.5,1.088],[2526.4,1.42265],[2525.7,3.01659851]],[[2526.9,0.85917],[2527.1,0.99061],[2527.2,3.6654],[2527.3,2.79382569],[2527.4,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419577786,[[2526.7,1.53801669],[2526.6,0.4565],[2526.5,1.088],[2526.4,1.42265],[2526.3,3.2078]],[[2526.8,0.39629],[2526.9,3.6707],[2527.0,2.13237669],[2527.1,0.99061],[2527.2,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419577979,[[2526.7,0.39629],[2526.6,0.4565],[2526.5,2.66752669],[2526.4,1.42265],[2526.3,3.2078]],[[2526.8,0.39629],[2526.9,3.6707],[2527.0,2.13237669],[2527.1,0.99061],[2527.2,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419577980,[[2526.7,0.39629],[2526.6,0.4565],[2526.5,2.66752669],[2526.4,1.42265],[2526.3,3.2078]],[[2526.8,0.83189],[2526.9,3.6707],[2527.0,2.13237669],[2527.1,0.99061],[2527.2,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419578184,[[2526.4,1.42265]],[[2526.8,0.83189],[2526.9,3.6707],[2527.2,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419578185,[[2526.4,1.48434],[2526.2,2.13265669],[2526.0,4.1988],[2525.5,40.8],[2525.4,3.01682851]],[[2526.5,0.39633],[2526.7,0.99076],[2526.8,1.57732669],[2526.9,4.6614],[2527.2,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419578390,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,0.4393],[2526.0,4.1988]],[[2526.5,3.60413],[2526.7,0.4502],[2526.8,1.42633],[2526.9,1.60462669],[2527.0,0.99065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419579187,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,0.4393],[2526.0,4.1988]],[[2526.5,4.01633],[2526.7,0.4502],[2526.8,1.42633],[2526.9,1.60462669],[2527.0,0.99065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419580290,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,0.4393],[2526.0,4.1988]],[[2526.5,4.01633],[2526.7,1.44097],[2526.8,1.42633],[2526.9,1.60462669],[2527.0,0.67211103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419581489,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,0.4393],[2526.0,4.1988]],[[2526.5,4.01633],[2526.7,0.4502],[2526.8,1.42633],[2526.9,1.60462669],[2527.0,1.66278103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419581699,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,1.43029],[2526.0,4.34952669]],[[2526.5,3.62],[2526.6,0.39632],[2526.7,0.4502],[2526.8,1.42633],[2526.9,1.60462669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419582192,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,1.43029],[2526.0,4.34952669]],[[2526.5,3.62],[2526.7,0.84651],[2526.8,0.4356],[2526.9,1.60462669],[2527.0,0.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419582398,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,1.43029],[2526.0,4.34952669]],[[2526.5,3.62],[2526.6,0.39632],[2526.7,0.4502],[2526.8,0.4356],[2526.9,2.59531669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419583588,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,1.43029],[2526.0,4.34952669]],[[2526.5,3.62],[2526.9,0.4629],[2527.0,2.13239669],[2552.0,5.9109888],[2552.6,7.388736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419583792,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,1.43029],[2526.0,4.34952669]],[[2526.5,3.62],[2526.8,0.3963],[2526.9,0.4629],[2527.0,2.13239669],[2527.1,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419584187,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,1.43029],[2526.0,4.34952669]],[[2526.5,0.4122],[2526.7,0.39631],[2526.8,3.2078],[2526.9,0.4629],[2527.0,2.13239669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419584786,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,1.43029],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,0.39631],[2526.9,0.4629],[2527.0,2.13239669],[2545.3,1.48699602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419585195,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,0.39631],[2526.9,0.4629],[2527.0,2.13239669],[2545.3,1.48699602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419585196,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,3.60411],[2526.9,0.4629],[2527.0,2.13239669],[2545.3,0.7433588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419585394,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,1.43029],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,0.39631],[2526.9,0.4629],[2527.0,2.13239669],[2545.3,0.7433588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419585794,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,3.60411],[2526.9,0.4629],[2527.0,2.13239669],[2545.3,0.7433588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419586096,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,3.60411],[2526.9,0.4629],[2527.0,2.13239669],[2540.8,4.925824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419586295,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,0.39631],[2526.9,0.4629],[2527.0,5.34019669],[2540.8,4.925824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419586600,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.6,0.39632],[2526.9,1.45359],[2527.0,5.34019669],[2527.2,0.66131488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419586991,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.9,1.45359],[2527.0,5.34019669],[2527.2,0.66131488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419586992,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,0.39631],[2526.9,0.4629],[2527.0,5.34019669],[2527.2,1.65191488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419587594,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,0.39631],[2526.9,0.4629],[2527.0,5.34019669],[2527.1,1.87332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419587988,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.9,0.4629],[2527.0,5.34019669],[2527.1,1.87332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419587989,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.8,0.39629],[2526.9,0.4629],[2527.0,4.34952669],[2527.1,1.87332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419588495,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,0.39631],[2526.9,0.4629],[2527.0,5.34017669],[2527.1,1.87332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419588690,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.9,0.4629],[2527.0,5.34017669],[2527.1,1.87332],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419589000,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,0.39631],[2526.9,0.4629],[2527.0,5.34017669],[2527.1,1.87332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419590389,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.9,0.4629],[2527.0,4.34952669],[2527.1,1.87332],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419590696,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.6,0.39632],[2526.9,1.45359],[2527.0,4.34952669],[2527.1,1.87332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419591285,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.9,1.45359],[2527.0,4.34952669],[2527.1,1.87332],[2542.4,12.46601705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419591489,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.6,0.39632],[2526.9,1.45359],[2527.0,4.34952669],[2527.1,1.87332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419592187,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.9,1.45359],[2527.0,4.34952669],[2527.1,1.87332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419592188,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.80853],[2526.8,0.99073],[2526.9,1.45359],[2527.0,4.34952669],[2527.1,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419592688,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2525.0,3.25026922]],[[2526.5,0.80853],[2526.7,0.4414],[2526.8,0.99073],[2526.9,1.45359],[2527.0,4.34952669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419592887,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.6,0.39633],[2526.7,0.4414],[2526.9,1.45359],[2527.0,4.34952669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419593087,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.80853],[2526.7,0.4414],[2526.8,0.99073],[2526.9,1.45359],[2527.0,4.34952669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419593292,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,0.4414],[2526.8,0.99073],[2526.9,1.45359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419593293,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,0.4414],[2526.8,0.99073],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419593496,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.8709],[2526.6,0.82473],[2526.7,0.4414],[2526.9,0.99069],[2527.1,0.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419594093,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.8709],[2526.6,0.82473],[2526.7,0.4414],[2526.8,3.2078],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419594496,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.8709],[2526.6,0.4284],[2526.7,0.4414],[2526.8,3.2078],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419594688,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,0.4414],[2526.8,4.19853],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419595295,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.8709],[2526.6,0.82473],[2526.7,0.4414],[2526.8,4.19853],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419595497,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.8709],[2526.6,0.82473],[2526.7,0.4414],[2526.8,3.2078],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419595697,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.8709],[2526.6,0.82473],[2526.7,0.4414],[2526.8,4.19853],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419596000,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,0.4414],[2526.8,4.19853],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419596311,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99093],[2526.1,4.63809],[2525.8,9.906]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,3.2078],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419596601,[[2526.4,2.62606669],[2526.3,0.8799],[2526.1,4.63809],[2525.9,0.99104],[2525.8,9.906]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,4.19853],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419596792,[[2526.4,2.62606669],[2526.3,0.8799],[2526.1,4.63809],[2526.0,1.14172669],[2525.9,0.99104]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,4.19853],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419597000,[[2526.4,2.62606669],[2526.3,0.8799],[2526.1,4.63809],[2526.0,2.13275669],[2525.2,3.971]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,4.19853],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419597189,[[2526.4,2.62606669],[2526.3,0.8799],[2526.1,4.63809],[2526.0,0.99103],[2525.2,3.971]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,4.19853],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419597394,[[2526.4,2.62606669],[2526.3,0.8799],[2526.1,4.63809],[2526.0,0.99103],[2525.2,5.00529851]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,4.19853],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419598991,[[2526.4,2.62606669],[2526.3,0.8799],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,4.19853],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419599191,[[2526.4,2.62606669],[2526.3,0.8799],[2526.1,4.63809],[2525.9,0.99104],[2525.7,2.66031504]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,4.19853],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419599394,[[2526.4,1.53806669],[2526.1,4.63809],[2525.9,0.99104],[2525.7,2.66031504],[2524.1,18.74021899]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,4.19853],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419599595,[[2526.4,1.53806669],[2526.3,1.047],[2526.1,4.63809],[2526.0,0.9104],[2525.9,0.99104]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,5.34025669],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419599798,[[2526.4,1.53806669],[2526.3,1.047],[2526.1,4.63809],[2526.0,1.90143],[2524.1,18.74021899]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,5.34025669],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419599993,[[2526.4,1.53806669],[2526.3,1.047],[2526.1,4.63809],[2526.0,1.90143],[2525.0,5.31919317]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,5.34025669],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419600200,[[2526.4,1.53806669],[2526.3,1.047],[2526.1,4.63809],[2526.0,1.90143],[2525.0,5.37471445]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,5.34025669],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419600603,[[2526.4,1.53806669],[2526.3,1.047],[2526.2,0.99095],[2526.1,4.63809],[2526.0,0.9104]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,5.34025669],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419600997,[[2526.4,1.53806669],[2526.3,1.047],[2526.2,0.99095],[2526.1,4.63809],[2526.0,2.05212669]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,5.34025669],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419601299,[[2526.4,1.53806669],[2526.3,1.047],[2526.2,0.99095],[2526.1,1.43029],[2526.0,0.9104]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,1.43216],[2526.8,2.13245669],[2527.1,1.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419602402,[[2526.4,1.53806669],[2526.3,1.047],[2526.1,4.63809],[2526.0,0.9104],[2525.3,1.03429851]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,4.63996],[2526.8,2.13245669],[2527.0,0.67962473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419602607,[[2526.4,1.53806669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,2.05212669]],[[2526.5,1.26723],[2526.6,0.4284],[2526.7,3.6492],[2526.8,2.13245669],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419602908,[[2526.4,1.53806669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,2.05212669]],[[2526.5,0.4122],[2526.6,0.39632],[2526.7,3.6492],[2526.8,0.99073],[2527.0,0.99068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419603107,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.6,0.39632],[2526.7,4.1017],[2526.8,0.99073],[2527.0,1.44168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419604609,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.80853],[2526.7,4.1017],[2526.8,0.99073],[2527.0,1.44168],[2540.4,4.93403064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419604809,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.6,0.39633],[2526.7,4.1017],[2526.8,0.99073],[2527.0,1.44168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419605002,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,4.1017],[2526.8,0.99073],[2527.0,1.44168],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419605209,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.80853],[2526.7,4.1017],[2526.8,0.99073],[2527.0,1.44168],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419605406,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,4.1017],[2526.8,0.99073],[2527.0,1.44168],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419605602,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.6,0.39632],[2526.7,4.1017],[2526.8,0.99073],[2527.0,1.44168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419605803,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.80853],[2526.7,4.1017],[2526.8,0.99073],[2527.0,1.44168],[2529.7,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419606103,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,4.1017],[2526.8,0.99073],[2527.0,1.44168],[2529.7,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419606410,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.6,0.39633],[2526.7,0.8939],[2526.8,4.19853],[2527.0,1.44168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419606605,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.4122],[2526.7,0.8939],[2526.8,4.19853],[2527.0,1.44168],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419606806,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.80853],[2526.7,0.8939],[2526.8,4.19853],[2527.0,1.44168],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419607208,[[2526.4,2.41976669],[2526.3,1.047],[2526.2,0.99096],[2526.1,4.63809],[2526.0,1.14172669]],[[2526.5,0.80853],[2526.7,0.8939],[2526.8,4.19853],[2526.9,0.99069],[2527.0,1.59272669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419607511,[[2526.4,1.14172669],[2526.3,1.44336],[2526.1,3.2078],[2526.0,0.99104],[2525.9,0.99104]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,5.34025669],[2527.0,1.98137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419607810,[[2526.4,1.14172669],[2526.3,1.44335],[2526.1,4.19879],[2526.0,1.83844],[2525.8,0.4529]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,5.34025669],[2527.0,1.98137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419608107,[[2526.4,1.53807669],[2526.3,1.047],[2526.1,4.19879],[2526.0,1.83844],[2525.8,0.4529]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,5.34025669],[2527.0,1.98137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419610010,[[2526.4,1.53807669],[2526.3,1.047],[2526.1,3.2078],[2526.0,2.98016669],[2525.8,0.4529]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,4.19853],[2526.9,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419610303,[[2526.4,1.53807669],[2526.3,1.047],[2526.2,0.99096],[2526.1,3.2078],[2526.0,2.98016669]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,4.19853],[2526.9,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419612004,[[2526.4,1.53807669],[2526.3,1.047],[2526.2,0.99096],[2526.1,3.2078],[2526.0,1.83844]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,4.19853],[2526.9,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419612408,[[2526.4,1.53807669],[2526.3,1.047],[2526.2,0.99096],[2526.1,3.2078],[2526.0,2.98016669]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,4.19853],[2526.9,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419612611,[[2526.4,1.53807669],[2526.3,1.047],[2526.2,0.99096],[2526.1,3.2078],[2526.0,1.83844]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,4.19853],[2526.9,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419612812,[[2526.4,1.53807669],[2526.3,1.047],[2526.2,0.99096],[2526.1,3.2078],[2526.0,2.98016669]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,4.19853],[2526.9,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419613000,[[2526.4,1.53807669],[2526.3,1.047],[2526.2,1.45236],[2526.1,3.2078],[2526.0,1.98912669]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,0.8939],[2526.8,4.19853],[2526.9,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419613313,[[2526.4,1.53807669],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,1.98912669]],[[2526.5,0.80853],[2526.6,0.4246],[2526.7,1.88467],[2526.8,4.19853],[2526.9,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419613509,[[2526.4,5.49647669],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,1.98912669]],[[2526.5,0.4122],[2526.7,1.29021],[2526.8,3.2078],[2527.2,1.14172669],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419613800,[[2526.4,7.00245904],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,3.12375669]],[[2526.5,0.4122],[2526.7,1.29021],[2526.8,3.2078],[2527.2,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419613801,[[2526.4,7.00245904],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,3.12375669]],[[2526.5,0.4122],[2526.7,0.4525],[2526.8,3.6041],[2527.0,0.99068],[2527.1,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419614005,[[2526.4,7.00245904],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,3.12375669]],[[2526.5,0.4122],[2526.7,0.4525],[2526.8,3.6041],[2527.0,0.99068],[2527.1,0.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419614205,[[2526.4,7.00245904],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,3.12375669]],[[2526.5,0.4122],[2526.7,0.8488],[2526.8,3.2078],[2527.0,0.99068],[2527.1,0.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419614606,[[2526.4,7.00245904],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,3.12375669]],[[2526.5,0.4122],[2526.6,0.39632],[2526.7,0.4525],[2526.8,3.2078],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419615009,[[2526.4,7.00245904],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,3.12375669]],[[2526.5,0.4122],[2526.7,0.4525],[2526.8,3.2078],[2534.4,16.513118],[3533.6,6.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419615212,[[2526.4,7.00245904],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,3.12375669]],[[2526.5,0.4122],[2526.6,0.39632],[2526.7,0.4525],[2526.8,3.2078],[2526.9,0.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419615507,[[2526.4,7.00245904],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,3.12375669]],[[2526.5,0.4122],[2526.8,3.2078],[2526.9,0.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419615508,[[2526.4,7.00245904],[2526.3,1.047],[2526.2,1.45236],[2526.1,4.19879],[2526.0,3.12375669]],[[2526.5,0.4122],[2526.8,3.2078],[2526.9,0.39628],[2527.1,1.91631],[2527.3,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419615709,[[2526.4,11.32562652],[2526.3,1.047],[2526.2,1.45236],[2526.1,2.02528851],[2526.0,5.29348191]],[[2526.5,0.4122],[2526.9,0.39628],[2527.1,1.91631],[2527.3,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419615710,[[2526.4,11.32562652],[2526.3,1.047],[2526.2,1.45236],[2526.1,2.02528851],[2526.0,5.29348191]],[[2526.5,0.4122],[2526.9,0.42],[2527.1,0.9257],[2527.2,3.2078],[2527.3,2.13226669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419616020,[[2527.0,0.39626],[2526.7,0.99076],[2526.6,0.99078],[2526.4,11.12742847],[2526.3,3.02883]],[[2527.1,1.32195],[2527.2,3.2078],[2527.3,0.99054],[2527.5,2.13220669],[2527.7,0.65663521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419616314,[[2527.0,1.53798669],[2526.8,41.79072],[2526.6,0.99078],[2526.4,4.0941],[2526.3,4.06312851]],[[2527.1,1.32195],[2527.2,3.2078],[2527.3,0.99054],[2527.5,2.13220669],[2527.7,0.65663521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419616315,[[2527.0,1.53798669],[2526.8,41.79072],[2526.6,0.99078],[2526.4,4.0941],[2526.3,4.06312851]],[[2527.1,1.74195],[2527.2,3.2078],[2527.3,0.99053],[2527.5,2.13220669],[2527.7,0.65663521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419616611,[[2527.0,1.53798669],[2526.9,1.047],[2526.8,41.79072],[2526.7,0.444],[2526.6,0.99078]],[[2527.1,1.74195],[2527.2,3.2078],[2527.3,0.99053],[2527.5,2.13220669],[2527.7,0.65663521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419616819,[[2527.0,1.53798669],[2526.9,1.4983],[2526.8,41.79072],[2526.7,0.444],[2526.6,0.99078]],[[2527.1,1.74195],[2527.2,3.2078],[2527.3,0.99053],[2527.5,2.13220669],[2527.7,0.65663521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419617007,[[2527.0,1.53798669],[2526.9,1.4983],[2526.8,42.21082],[2526.7,0.444],[2526.6,0.99078]],[[2527.1,1.74195],[2527.2,3.2078],[2527.3,0.99053],[2527.5,2.13220669],[2527.7,0.65663521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419617514,[[2527.0,1.14172669],[2526.9,1.89456],[2526.8,41.2201],[2526.7,0.444],[2526.6,0.99078]],[[2527.1,1.74195],[2527.2,3.2078],[2527.3,0.99053],[2527.5,2.13220669],[2527.7,0.65663521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419617718,[[2527.0,1.53798669],[2526.9,1.4983],[2526.8,41.2201],[2526.7,1.43476],[2524.7,12.3090169]],[[2527.1,1.74195],[2527.2,3.2078],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419617905,[[2527.0,1.53798669],[2526.9,1.4983],[2526.8,41.2201],[2526.7,1.43476],[2525.6,3.10289553]],[[2527.1,1.74195],[2527.2,3.2078],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419618112,[[2527.0,1.53798669],[2526.9,1.4983],[2526.8,41.2201],[2526.7,1.43476],[2526.2,0.61832701]],[[2527.1,1.74195],[2527.2,3.2078],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419618310,[[2527.0,1.53798669],[2526.9,1.4983],[2526.8,41.2201],[2526.7,1.43476],[2526.2,2.16977477]],[[2527.1,1.74195],[2527.2,3.2078],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419618510,[[2527.0,1.53798669],[2526.9,1.4983],[2526.8,41.2201],[2526.7,1.43476],[2526.2,2.16977477]],[[2527.1,1.74195],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419618813,[[2527.0,1.53798669],[2526.9,1.4983],[2526.8,41.2201],[2526.7,1.43476],[2526.4,3.2078]],[[2527.1,4.94975],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048],[2543.4,55.79492863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419619009,[[2527.0,1.14172669],[2526.9,1.89456],[2526.8,41.2201],[2526.7,1.43476],[2526.4,3.2078]],[[2527.1,4.94975],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048],[2543.4,55.79492863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419619410,[[2527.0,1.53798669],[2526.9,1.4983],[2526.8,41.2201],[2526.7,1.43476],[2526.4,3.2078]],[[2527.1,4.94975],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048],[2543.4,55.79492863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419619611,[[2527.0,1.14172669],[2526.9,1.89456],[2526.8,41.2201],[2526.7,1.43476],[2526.4,3.2078]],[[2527.1,4.94975],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048],[2527.7,2.63744521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419619910,[[2527.0,0.39626],[2526.9,2.64002669],[2526.8,41.2201],[2526.7,1.43476],[2526.4,3.2078]],[[2527.1,4.94975],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99048],[2527.7,2.63744521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419621214,[[2526.9,2.64002669],[2526.8,41.2201],[2526.7,0.444],[2526.4,3.2078],[2526.3,1.98183]],[[2527.1,4.5535],[2527.4,1.14172669],[2527.7,2.63744521],[2534.4,16.50930582],[2535.6,1.73485004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419621416,[[2526.9,2.58499669],[2526.8,41.2201],[2526.6,0.9908],[2526.4,3.2078],[2526.3,1.98183]],[[2527.0,0.39626],[2527.1,4.5535],[2527.2,0.99057],[2527.4,2.13222669],[2527.7,2.63744521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419621716,[[2526.9,2.58499669],[2526.8,0.4201],[2526.7,0.99076],[2526.6,0.4552],[2526.5,1.41173]],[[2527.0,0.39626],[2527.1,4.5535],[2527.2,0.99057],[2527.4,2.13222669],[2527.7,2.63744521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419622112,[[2526.9,2.58499669],[2526.8,0.4201],[2526.7,41.79076],[2526.6,0.4552],[2526.5,1.41173]],[[2527.0,0.39626],[2527.1,4.5535],[2527.2,0.99057],[2527.4,2.13222669],[2527.7,2.63744521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419622911,[[2526.9,2.18872669],[2526.8,0.4201],[2526.7,41.79076],[2526.6,0.4552],[2526.5,0.4209]],[[2527.1,4.5535],[2527.4,1.14172669],[2527.7,2.63744521],[2535.6,0.49567144],[2545.3,17.31391258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419623116,[[2527.0,0.39626],[2526.9,2.18872669],[2526.8,0.4201],[2526.7,41.79076],[2526.6,0.4552]],[[2527.1,4.94976],[2527.3,0.99053],[2527.4,1.14172669],[2527.5,0.99046],[2527.7,2.63744521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419623411,[[2527.0,1.53798669],[2526.9,1.047],[2526.8,0.4201],[2526.7,41.79076],[2526.6,0.4552]],[[2527.1,4.94976],[2527.5,0.99046],[2527.7,2.63744521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419623412,[[2527.0,1.53798669],[2526.9,1.047],[2526.8,0.4201],[2526.7,41.79076],[2526.6,0.4552]],[[2527.1,3.2078],[2527.5,1.14172669],[2527.7,0.65663521],[2528.2,1.98043],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419623607,[[2527.0,1.59692669],[2526.9,2.45856],[2526.8,1.41082],[2526.7,40.8],[2526.6,3.2078]],[[2527.7,0.65663521],[2528.2,1.98043],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419623608,[[2527.0,1.59692669],[2526.9,2.45856],[2526.8,1.41082],[2526.7,40.8],[2526.6,3.2078]],[[2527.3,0.4292],[2527.4,3.6305],[2527.6,0.4394],[2527.7,1.14172669],[2527.9,1.98061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419623808,[[2527.2,1.53794669],[2527.0,1.59692669],[2526.9,2.45856],[2526.8,1.41082],[2526.7,40.8]],[[2527.3,0.4292],[2527.4,3.6305],[2527.6,0.4394],[2527.7,1.14172669],[2527.9,1.98061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419623809,[[2527.2,1.53794669],[2527.0,0.4552],[2526.9,2.45856],[2526.8,1.41082],[2526.7,40.8]],[[2527.3,0.82542],[2527.4,3.6305],[2527.5,0.99045],[2527.6,0.4394],[2527.7,2.13210669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419624822,[[2527.2,1.14172669],[2527.0,0.4552],[2526.9,2.45856],[2526.8,1.41082],[2526.7,40.8]],[[2527.3,0.82542],[2527.4,3.6305],[2527.5,0.99045],[2527.6,0.4394],[2527.7,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419625118,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,1.4679],[2526.8,1.41082],[2526.7,40.8]],[[2527.3,0.82542],[2527.4,3.6305],[2527.6,0.4394],[2527.7,1.14172669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419625119,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,1.4679],[2526.8,1.41082],[2526.7,40.8]],[[2527.3,0.82541],[2527.4,3.6305],[2527.6,1.42982],[2527.7,1.14172669],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419625324,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,1.4679],[2526.8,1.41082],[2526.7,40.8]],[[2527.3,0.82541],[2527.4,3.6305],[2527.6,1.42982],[2527.7,2.13211669],[2528.0,0.68303655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419625622,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,2.45857],[2526.8,0.4201],[2526.7,40.8]],[[2527.3,0.4292],[2527.4,3.6305],[2527.6,1.42982],[2527.8,1.14172669],[2528.0,0.68303655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419625825,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,2.45857],[2526.8,0.4201],[2526.7,40.8]],[[2527.3,0.82541],[2527.4,3.6305],[2527.6,1.42982],[2527.7,1.14172669],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419627620,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,2.45857],[2526.8,0.4201],[2526.7,40.8]],[[2527.3,0.4292],[2527.4,4.0267],[2527.6,1.42982],[2527.7,1.14172669],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419628220,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,2.45857],[2526.8,0.4201],[2526.7,40.8]],[[2527.3,0.4292],[2527.4,3.6305],[2527.6,1.42982],[2527.7,1.14172669],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419628421,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,2.45857],[2526.8,0.4201],[2526.7,40.8]],[[2527.3,0.4292],[2527.4,4.02671],[2527.6,1.42982],[2527.7,1.14172669],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419628617,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,2.45857],[2526.8,0.4201],[2526.7,40.8]],[[2527.3,0.4292],[2527.4,3.6305],[2527.6,1.42982],[2527.7,1.14172669],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419628823,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,2.45857],[2526.8,0.4201],[2526.7,40.8]],[[2527.3,0.82541],[2527.4,0.4227],[2527.6,1.42982],[2527.7,1.14172669],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419629018,[[2527.2,1.53794669],[2527.0,1.44584],[2526.9,2.45857],[2526.8,3.6279],[2526.7,40.8]],[[2527.3,0.82541],[2527.4,0.4227],[2527.6,4.63762],[2527.7,1.14172669],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419629824,[[2527.3,0.39621],[2527.2,5.09852669],[2527.0,0.4552],[2526.9,2.60962669],[2526.8,3.6279]],[[2527.6,3.6472],[2528.1,1.14172669],[2528.5,1.98015],[2529.4,4.11],[2529.7,10.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419630123,[[2527.5,1.53790669],[2527.4,0.4516],[2527.3,5.20861],[2527.2,0.99055],[2527.0,1.98129]],[[2527.6,3.2078],[2528.3,0.99015],[2528.4,1.57972669],[2528.8,1.9799],[2529.2,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419630323,[[2527.5,6.53170669],[2527.4,0.4516],[2527.3,1.25181],[2527.2,0.99055],[2527.1,3.2078]],[[2527.6,3.2078],[2528.3,0.99015],[2528.4,1.57972669],[2528.8,1.9799],[2529.2,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419630324,[[2527.5,6.53170669],[2527.4,0.4516],[2527.3,1.25181],[2527.2,0.99055],[2527.1,3.2078]],[[2527.6,1.1105],[2528.0,0.8322],[2528.3,0.99015],[2528.4,2.03812669],[2528.5,0.99007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419630521,[[2527.5,6.53170669],[2527.4,0.4516],[2527.3,1.25181],[2527.2,0.99055],[2527.1,3.2078]],[[2527.6,1.1105],[2528.0,0.8322],[2528.3,0.99015],[2528.4,2.03812669],[2528.5,0.99008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419630915,[[2527.5,6.53170669],[2527.4,0.4516],[2527.3,1.25181],[2527.2,0.99055]],[[2527.6,1.1105],[2528.0,0.8322],[2528.3,0.99015],[2528.4,2.03812669],[2528.5,0.99008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419630916,[[2527.9,0.39611],[2527.6,0.99038],[2527.5,9.34332669],[2527.4,0.4516],[2527.3,0.8556]],[[2528.0,0.4361],[2528.3,0.99015],[2528.4,5.24592669],[2528.5,0.99008],[2528.6,0.6785938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419631128,[[2527.9,1.53783669],[2527.7,0.99036],[2527.6,0.99038],[2527.5,4.2448],[2527.4,0.4516]],[[2528.0,0.4361],[2528.4,5.24592669],[2528.5,0.99008],[2528.6,0.6785938],[2530.1,6.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419631327,[[2527.9,5.49383669],[2527.7,1.44726],[2527.6,0.99038],[2527.5,4.2448],[2527.4,2.43253]],[[2528.0,0.4361],[2528.4,5.24592669],[2528.5,0.99008],[2528.6,0.6785938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419631328,[[2527.9,5.49383669],[2527.7,1.44726],[2527.6,0.99038],[2527.5,4.2448],[2527.4,2.43253]],[[2528.0,0.4361],[2528.2,0.39608],[2528.4,4.1042],[2528.5,2.13180669],[2528.6,0.6785938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419631522,[[2528.1,0.39608],[2527.9,6.08800669],[2527.8,3.2078],[2527.7,0.4569],[2527.5,1.037]],[[2528.2,0.39608],[2528.4,4.1042],[2528.5,2.13180669],[2528.6,0.6785938],[2531.9,7.46902777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419631725,[[2528.1,1.53780669],[2528.0,0.4516],[2527.9,0.99028],[2527.8,3.6678],[2527.7,0.4569]],[[2528.2,0.39608],[2528.3,0.4361],[2528.4,4.1042],[2528.5,0.99008],[2528.6,0.6785938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419632019,[[2528.1,1.53780669],[2528.0,0.4516],[2527.8,4.65809],[2527.7,0.4569],[2527.6,0.99038]],[[2528.2,0.39608],[2528.3,0.4361],[2528.4,4.1042],[2528.5,0.99008],[2528.6,0.6785938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419632234,[[2528.0,1.53780669],[2527.8,3.2078],[2527.7,1.44726],[2527.5,2.02744],[2527.0,1.98129]],[[2528.3,0.4361],[2528.4,6.23603669],[2528.6,0.6785938],[2528.7,1.7831399],[2528.9,3.12154669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419632436,[[2527.6,1.53788669],[2527.3,0.9905],[2527.2,4.19836],[2527.0,1.98129],[2526.9,1.14172669]],[[2528.0,0.99027],[2528.1,2.13193669],[2528.2,3.9552],[2528.3,0.4361],[2528.4,4.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419632641,[[2527.5,2.17872669],[2527.4,0.39619],[2527.3,0.4569],[2527.2,4.0949],[2527.0,0.99062]],[[2527.6,0.39616],[2527.8,0.99034],[2527.9,3.45033669],[2528.1,3.2078],[2528.4,1.98021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419632848,[[2527.5,2.17872669],[2527.4,0.39618],[2527.2,3.6349],[2527.1,0.9906],[2526.7,42.78153]],[[2527.6,0.39616],[2527.8,0.99034],[2527.9,3.45033669],[2528.1,3.2078],[2528.4,1.98021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419632849,[[2527.5,2.17872669],[2527.4,0.39618],[2527.2,3.6349],[2527.1,0.9906],[2526.7,42.78153]],[[2527.6,0.39616],[2527.8,0.99034],[2527.9,3.45033669],[2528.1,3.2078],[2528.2,1.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419633046,[[2527.5,2.17872669],[2527.2,3.6349],[2527.1,0.9906],[2526.7,42.78153]],[[2527.6,0.39616],[2527.8,0.99034],[2527.9,3.45033669],[2528.1,3.2078],[2528.2,1.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419633047,[[2527.5,2.17872669],[2527.2,3.6349],[2527.1,1.4475],[2527.0,0.46],[2526.9,1.14172669]],[[2527.6,0.39616],[2527.8,0.99034],[2527.9,3.45033669],[2528.1,3.2078],[2528.2,1.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419633249,[[2527.5,1.14172669],[2527.4,1.43318],[2527.2,3.6349],[2527.1,1.4475],[2527.0,0.46]],[[2527.6,0.39616],[2527.8,0.99034],[2527.9,3.45033669],[2528.1,3.2078],[2528.2,1.98043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419633548,[[2527.4,2.17872669],[2527.3,0.3962],[2527.2,3.2078],[2527.1,0.4569],[2527.0,1.45064]],[[2527.6,0.39616],[2527.8,0.99034],[2527.9,3.45033669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419633549,[[2527.4,2.17872669],[2527.3,0.3962],[2527.2,3.2078],[2527.1,0.4569],[2527.0,1.45064]],[[2527.5,0.39618],[2527.6,1.14172669],[2527.7,0.99039],[2527.8,4.19814],[2527.9,1.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419633741,[[2527.4,1.14172669],[2527.2,3.2078],[2527.0,0.46],[2526.8,0.4271],[2526.7,41.79074]],[[2527.5,1.28038],[2527.6,1.14172669],[2527.7,0.99039],[2527.8,4.19814],[2527.9,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419634046,[[2527.3,2.17872669],[2527.2,3.60402],[2526.8,0.8686],[2526.7,41.79074],[2526.2,1.9819]],[[2527.5,1.28038],[2527.6,1.14172669],[2527.7,0.99039],[2527.8,4.19814],[2527.9,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419634047,[[2527.3,2.17872669],[2527.2,3.60402],[2526.8,0.8686],[2526.7,41.79074],[2526.2,1.9819]],[[2527.4,0.39619],[2527.5,1.87466],[2527.6,1.14172669],[2527.7,0.99039],[2527.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419634248,[[2527.3,2.17872669],[2527.2,3.2078],[2526.8,1.3281],[2526.7,41.79074],[2526.3,0.72271695]],[[2527.4,0.39619],[2527.5,1.87466],[2527.6,1.14172669],[2527.7,0.99039],[2527.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419634442,[[2527.3,1.037],[2527.2,3.60401],[2527.0,2.47424132],[2526.8,1.3281],[2526.7,41.79074]],[[2527.4,0.39619],[2527.5,1.87466],[2527.7,0.99039],[2527.8,3.2078],[2528.0,5.11203122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419636050,[[2527.3,1.037],[2527.1,0.39623],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074]],[[2527.4,0.39619],[2527.5,1.87466],[2527.7,4.19819],[2528.0,5.11203122],[2550.5,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419636255,[[2527.3,1.037],[2527.2,0.39621],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074]],[[2527.4,0.39619],[2527.5,1.87466],[2527.7,4.19819],[2528.0,5.11203122],[2550.5,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419636440,[[2527.2,0.39621],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2524.8,5.19904069]],[[2527.5,1.87466],[2527.7,4.19819],[2528.0,5.11203122],[2550.5,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419636441,[[2527.2,0.39621],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2524.8,5.19904069]],[[2527.5,1.87466],[2527.7,4.19819],[2528.0,5.11203122],[2531.2,79.27784328],[2531.9,7.98844515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419636646,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2525.5,5.2120464]],[[2527.3,0.39621],[2527.5,1.87466],[2527.7,4.19819],[2528.0,5.11203122],[2531.2,79.27784328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419637049,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2525.3,27.1798794]],[[2527.3,0.39621],[2527.5,1.87466],[2527.6,3.2078],[2527.7,0.99039],[2528.0,5.11203122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419637249,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2525.5,5.21206082]],[[2527.3,0.39621],[2527.5,1.87466],[2527.6,3.2078],[2527.7,0.99039],[2528.0,5.11203122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419637647,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2525.5,0.396]],[[2527.3,0.39621],[2527.5,1.87466],[2527.6,3.2078],[2527.7,0.99039],[2528.0,5.11203122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419637648,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2525.5,0.396]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,4.19822],[2527.7,0.99039],[2528.0,5.11203122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419637952,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2525.9,2.68460166]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,4.19822],[2527.7,0.99039],[2528.0,5.11203122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419638852,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2525.9,2.74022307]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,4.19822],[2527.7,0.99039],[2528.0,5.11203122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419639154,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79074],[2525.9,0.61600464]],[[2527.3,0.39621],[2527.5,1.87465],[2527.6,3.2078],[2527.7,0.99039],[2528.0,5.11203122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419640253,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,40.8],[2525.9,0.61600464]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,3.2078],[2527.7,0.99039],[2528.0,5.11203122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419640254,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,40.8],[2525.9,0.61600464]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,3.2078],[2527.7,0.99039],[2528.0,4.45476132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419640553,[[2527.2,1.43321],[2527.0,6.67268132],[2526.8,1.3281],[2526.7,40.8],[2526.0,2.1674524]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,3.2078],[2527.7,0.99039],[2527.8,0.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419640952,[[2527.2,1.43321],[2527.0,6.67268132],[2526.8,1.3281],[2526.7,40.8],[2526.2,3.01619851]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,3.2078],[2527.7,0.99039],[2527.8,0.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419641645,[[2527.2,1.43321],[2527.0,6.67268132],[2526.8,1.3281],[2526.7,40.8],[2526.2,3.01619851]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,3.2078],[2527.8,0.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419641646,[[2527.2,1.43321],[2527.0,6.67268132],[2526.8,1.3281],[2526.7,40.8],[2526.2,3.01619851]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,4.19821],[2527.8,0.99033],[2528.5,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419641953,[[2527.3,0.3962],[2527.2,1.037],[2527.0,6.67268132],[2526.8,1.3281],[2526.7,40.8]],[[2527.4,0.3962],[2527.5,0.8842],[2527.6,4.19821],[2527.8,0.99033],[2528.5,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419642348,[[2527.2,1.037],[2527.0,6.67268132],[2526.8,1.3281],[2526.7,40.8],[2525.8,26.46699951]],[[2527.5,0.8842],[2527.6,4.19821],[2527.8,0.99033],[2528.1,0.68197055],[2528.5,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419642656,[[2527.2,1.43321],[2527.0,6.67268132],[2526.8,1.3281],[2526.7,40.8],[2526.2,1.9819]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,4.19821],[2527.8,0.99033],[2528.1,0.68197055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419644556,[[2527.2,1.43321],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,41.79073],[2526.2,1.9819]],[[2527.3,0.39621],[2527.5,0.8842],[2527.6,4.19821],[2527.8,0.99033],[2528.1,0.68197055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419645656,[[2527.2,1.037],[2527.0,5.68204132],[2526.8,1.3281],[2526.7,40.8],[2526.2,1.9819]],[[2527.5,0.8842],[2527.6,4.19821],[2527.8,0.99033],[2528.1,0.68197055],[2570.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419645856,[[2527.3,0.3962],[2527.2,1.037],[2527.0,5.68204132],[2526.8,2.31881],[2526.7,40.8]],[[2527.4,0.39621],[2527.5,0.8842],[2527.6,4.19821],[2527.8,0.99033],[2528.1,0.68197055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419646356,[[2527.3,0.3962],[2527.2,1.037],[2527.0,2.47424132],[2526.8,2.31881],[2526.7,40.8]],[[2527.4,0.39621],[2527.5,0.8842],[2527.6,0.99041],[2527.8,0.99033],[2528.1,0.68197055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419646552,[[2527.3,0.3962],[2527.2,1.037],[2527.0,6.67268132],[2526.8,2.31881],[2526.7,40.8]],[[2527.4,0.39621],[2527.5,0.8842],[2527.6,4.19821],[2527.8,0.99033],[2528.1,0.68197055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419646959,[[2527.3,0.3962],[2527.2,1.037],[2527.0,6.67268132],[2526.8,1.3281],[2526.7,40.8]],[[2527.4,0.39621],[2527.5,0.8842],[2527.6,3.2078],[2527.8,0.99033],[2528.1,0.68197055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419647155,[[2527.5,0.39618],[2527.3,3.9568],[2527.2,4.50180132],[2527.1,0.9906],[2527.0,3.2078]],[[2527.6,3.60397],[2527.9,1.42129],[2528.1,0.99023],[2528.2,2.47424132],[2528.7,3.7631099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419647362,[[2527.5,0.39618],[2527.4,0.4296],[2527.3,1.87053],[2527.2,3.51124132],[2527.1,0.9906]],[[2527.6,3.60397],[2527.9,1.42129],[2528.1,0.99023],[2528.2,2.47424132],[2528.7,3.7631099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419647363,[[2527.5,0.39618],[2527.4,0.4296],[2527.3,1.87053],[2527.2,3.51124132],[2527.1,0.9906]],[[2527.6,3.60397],[2527.8,0.87],[2527.9,1.42129],[2528.1,0.99023],[2528.2,2.47424132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419647758,[[2527.7,0.39615],[2527.5,6.82722132],[2527.4,0.4296],[2527.3,5.07833],[2527.2,1.037]],[[2527.8,0.87],[2527.9,0.82712],[2528.1,4.19803],[2528.3,0.99017],[2528.5,4.45437132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419648059,[[2527.7,0.39615],[2527.5,6.82642132],[2527.4,1.42007],[2527.3,4.0878],[2527.2,3.01813]],[[2527.8,0.87],[2527.9,0.82712],[2528.1,4.19803],[2528.3,0.99017],[2528.5,4.45437132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419648060,[[2527.7,0.39615],[2527.5,6.82642132],[2527.4,1.42007],[2527.3,4.0878],[2527.2,3.01813]],[[2527.8,0.4344],[2527.9,0.431],[2528.0,0.4356],[2528.1,3.2078],[2528.3,0.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419648261,[[2527.6,3.2078],[2527.5,2.87042132],[2527.4,0.4296],[2527.3,0.88],[2527.2,3.01813]],[[2527.9,0.431],[2528.0,0.8317],[2528.1,3.2078],[2528.3,0.99017],[2528.7,3.7631499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419648562,[[2527.8,0.39613],[2527.7,40.8],[2527.6,4.19819],[2527.5,2.87042132],[2527.4,0.4296]],[[2527.9,0.431],[2528.0,0.8317],[2528.1,3.2078],[2528.2,0.4274],[2528.3,0.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419648750,[[2527.8,1.43312],[2527.7,41.2326],[2527.6,4.19819],[2527.5,2.87042132],[2527.4,0.4296]],[[2527.9,0.39611],[2528.0,0.4356],[2528.1,3.2078],[2528.2,1.84548],[2528.3,0.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419649652,[[2527.8,1.037],[2527.7,40.8],[2527.6,3.2078],[2527.5,2.87042132],[2527.4,0.4296]],[[2527.9,0.39611],[2528.0,0.4356],[2528.1,3.2078],[2528.2,1.84548],[2531.1,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419649863,[[2527.7,41.19614],[2527.5,0.4326],[2527.4,0.4296],[2527.3,4.628],[2527.2,2.47424132]],[[2528.0,0.4356],[2528.1,3.2078],[2528.2,1.84548],[2531.1,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419649864,[[2527.7,41.19614],[2527.5,0.4326],[2527.4,0.4296],[2527.3,4.628],[2527.2,2.47424132]],[[2528.0,0.4356],[2528.1,4.19802],[2528.2,3.32954132],[2528.5,1.98018],[2531.1,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419650053,[[2527.7,40.8],[2527.3,1.4202],[2527.2,2.47424132],[2527.1,0.99057],[2527.0,3.2078]],[[2527.8,0.82353],[2528.0,1.42587],[2528.1,4.19802],[2528.2,2.90214132],[2528.3,1.98028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419650365,[[2527.6,1.037],[2527.5,0.39617],[2527.3,0.4297],[2527.2,3.46481132],[2527.1,0.99057]],[[2527.7,0.39615],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419650561,[[2527.6,1.037],[2527.5,0.39617],[2527.3,0.4297],[2527.2,3.90041132],[2527.1,0.99057]],[[2527.7,0.39615],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419650562,[[2527.6,1.037],[2527.5,0.39617],[2527.3,0.4297],[2527.2,3.90041132],[2527.1,0.99057]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419650762,[[2527.6,1.037],[2527.5,0.39617],[2527.3,41.2297],[2527.2,3.90041132],[2527.1,0.99057]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419653052,[[2527.6,1.43316],[2527.3,42.22023],[2527.2,3.36004132],[2527.1,0.99057],[2526.8,1.98138]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419653260,[[2527.6,1.037],[2527.3,42.22023],[2527.2,3.36004132],[2527.1,0.99057],[2526.8,1.98138]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419653567,[[2527.6,1.43316],[2527.3,42.22023],[2527.2,3.36004132],[2527.1,0.99057],[2526.8,1.98138]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419654760,[[2527.6,1.037],[2527.3,41.2297],[2527.2,3.36004132],[2527.1,0.99057],[2526.8,1.98138]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419654955,[[2527.6,1.037],[2527.5,0.39617],[2527.3,41.2297],[2527.2,4.35061132],[2527.1,0.99057]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419655464,[[2527.6,1.43316],[2527.3,42.22022],[2527.2,4.35061132],[2525.2,23.04013257],[2525.1,1.38755789]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419655658,[[2527.6,1.43316],[2527.3,42.22022],[2527.2,4.35061132],[2525.3,39.6922785],[2525.2,15.11004069]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419656066,[[2527.6,1.43316],[2527.3,45.42802],[2527.2,4.35061132],[2525.3,39.6922785],[2525.2,15.11004069]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419656366,[[2527.6,1.43316],[2527.3,45.42802],[2527.2,4.35061132],[2526.3,2.73961282],[2526.2,2.63382904]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419656669,[[2527.6,1.43316],[2527.3,45.42802],[2527.2,4.35061132],[2526.3,2.73959261],[2526.2,2.63382904]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419656859,[[2527.6,1.037],[2527.5,0.39617],[2527.3,44.4375],[2527.2,4.35061132],[2527.0,0.99062]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419657263,[[2527.4,0.39618],[2527.3,3.2078],[2527.2,3.90041132],[2527.0,0.99062],[2526.4,4.14842805]],[[2527.7,0.81935],[2527.8,0.4274],[2527.9,0.99031],[2528.0,1.42587],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419657264,[[2527.4,0.39618],[2527.3,3.2078],[2527.2,3.90041132],[2527.0,0.99062],[2526.4,4.14842805]],[[2527.5,0.39619],[2527.7,1.41357],[2527.8,0.4274],[2527.9,0.99031],[2528.0,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419657464,[[2527.4,1.43218],[2527.3,3.2078],[2527.2,3.90041132],[2527.1,0.4245],[2527.0,0.99062]],[[2527.5,0.39619],[2527.6,0.4513],[2527.7,1.41357],[2527.8,0.4274],[2527.9,0.99031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419657661,[[2527.4,1.43218],[2527.3,3.2078],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132]],[[2527.5,0.39619],[2527.6,0.4513],[2527.7,1.41357],[2527.8,0.4274],[2527.9,0.99031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419657859,[[2527.3,3.2078],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2525.8,25.99489504]],[[2527.6,0.4513],[2527.7,0.4232],[2527.8,0.4274],[2527.9,0.99031],[2541.4,47.84325836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419658060,[[2527.3,3.60401],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2525.8,25.99489504]],[[2527.4,0.4598],[2527.6,0.4513],[2527.7,0.4232],[2527.8,0.99034],[2527.9,0.99031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419658260,[[2527.3,4.64001],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2526.4,4.14842805]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,0.4513],[2527.7,0.4232],[2527.8,0.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419658662,[[2527.3,4.64001],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2526.4,4.14842805]],[[2527.4,0.4598],[2527.6,0.4513],[2527.7,0.4232],[2527.8,0.99034],[2541.3,4.93308724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419659071,[[2527.3,4.64001],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2526.4,3.53318776]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,0.4513],[2527.7,0.4232],[2527.8,0.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419659277,[[2527.3,4.64001],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2526.4,4.14842805]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,0.4513],[2527.7,0.4232],[2527.8,0.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419659572,[[2527.3,4.64001],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2526.4,4.14842805]],[[2527.4,0.4598],[2527.6,0.4513],[2527.7,0.4232],[2527.8,0.99034],[2530.6,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419659763,[[2527.3,4.64001],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2526.4,4.14842805]],[[2527.4,0.4598],[2527.6,0.84747],[2527.7,0.4232],[2527.8,0.99034],[2530.6,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419660164,[[2527.3,4.64001],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2526.4,4.14842805]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,0.4513],[2527.7,0.4232],[2527.8,0.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419660364,[[2527.3,4.64001],[2527.2,42.22617],[2527.1,0.4245],[2527.0,3.46486132],[2526.6,1.03429851]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,0.4513],[2527.7,0.4232],[2527.8,0.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419660669,[[2527.3,5.7818147],[2527.2,42.22617],[2527.1,0.4245],[2527.0,0.99062],[2526.7,1.81358091]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,0.4513],[2527.7,0.4232],[2527.8,2.1321447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419661370,[[2527.3,5.7818147],[2527.2,42.22617],[2527.1,0.4245],[2527.0,0.99062],[2526.7,1.81358091]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,0.4513],[2527.7,1.41357],[2527.8,1.1418047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419661569,[[2527.3,1.5380147],[2527.2,1.42617],[2527.1,0.4245],[2527.0,4.19842],[2526.7,1.81358091]],[[2527.4,0.85599],[2527.6,0.4513],[2527.7,1.41357],[2527.8,1.1418047],[2529.3,23.76671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419661763,[[2527.3,2.5740147],[2527.2,0.4356],[2527.1,1.4151],[2527.0,4.19842],[2526.7,1.81358091]],[[2527.4,0.85599],[2527.6,0.4513],[2527.7,1.41357],[2527.8,1.1418047],[2529.3,23.76671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419661764,[[2527.3,2.5740147],[2527.2,0.4356],[2527.1,1.4151],[2527.0,4.19842],[2526.7,1.81358091]],[[2527.4,0.85599],[2527.6,0.4513],[2527.7,1.41357],[2527.8,1.1418047],[2528.1,1.9805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419661966,[[2527.3,1.43221],[2527.2,1.5774047],[2527.1,1.4151],[2527.0,4.19842],[2526.7,1.81358091]],[[2527.4,0.85599],[2527.6,1.5931047],[2527.7,1.41357],[2528.1,1.9805],[2531.9,7.98844515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419663178,[[2527.2,1.5774047],[2527.1,0.4245],[2527.0,4.19842],[2526.7,1.1418047],[2524.7,10.92089107]],[[2527.4,0.4598],[2527.6,1.5931047],[2527.7,0.4232],[2527.9,3.2078],[2531.1,7.27184328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419663477,[[2527.3,1.43221],[2527.1,1.5663047],[2527.0,4.19844],[2526.8,0.99069],[2526.6,1.98157]],[[2527.4,1.9977947],[2527.6,4.64951],[2527.7,1.41359],[2527.9,1.98065],[2528.4,1.98025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419663666,[[2527.3,1.43221],[2527.1,1.5663047],[2527.0,4.64144],[2526.8,0.99069],[2526.6,1.98157]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,1.41359],[2527.9,1.98065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419664167,[[2527.3,1.43221],[2527.1,1.5663047],[2527.0,4.64144],[2526.6,1.98157]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,1.41359],[2527.9,1.98065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419664168,[[2527.3,1.43221],[2527.1,1.5663047],[2527.0,4.64144],[2526.9,1.44257],[2526.6,1.98157]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,1.41359],[2527.9,1.98065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419664481,[[2527.3,1.036],[2527.1,1.5663047],[2527.0,4.64144],[2526.9,1.44257],[2526.6,1.98157]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,1.41359],[2527.9,1.98065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419664773,[[2527.3,1.43221],[2527.1,1.1418047],[2527.0,4.64144],[2526.9,1.44257],[2526.6,1.98157]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,0.4232],[2527.8,0.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419664977,[[2527.3,1.43221],[2527.1,1.1418047],[2527.0,4.64144],[2526.9,1.44257],[2526.7,0.4251]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,0.4232],[2527.8,0.99037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419666069,[[2527.3,1.036],[2527.1,1.1418047],[2527.0,4.64144],[2526.9,1.44257],[2526.7,0.4251]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,0.4232],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419666374,[[2527.3,1.43221],[2527.1,1.1418047],[2527.0,4.64144],[2526.9,1.44257],[2526.7,0.4251]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,1.41358],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419666577,[[2527.3,1.43221],[2527.1,1.1418047],[2527.0,4.64144],[2526.9,1.44257],[2526.7,0.4251]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,1.41358],[2552.5,7.41252528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419666776,[[2527.3,1.43221],[2527.1,1.1418047],[2527.0,4.64144],[2526.9,0.4519],[2526.7,0.4251]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,0.4232],[2530.2,20.7694259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419666975,[[2527.3,1.43221],[2527.1,2.1323947],[2527.0,4.64144],[2526.9,0.4519],[2526.7,0.4251]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,4.64951],[2527.7,0.4232],[2527.8,0.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419668078,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,0.99059],[2527.0,4.64144],[2526.9,0.4519]],[[2527.4,0.4598],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,0.99035],[2528.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419668377,[[2527.3,2.5740147],[2527.1,0.99059],[2527.0,4.64144],[2526.9,0.4519],[2526.8,1.98139]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,0.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419668574,[[2527.3,2.5740147],[2527.2,0.4458],[2527.1,0.99059],[2527.0,4.64144],[2526.9,0.4519]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,0.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419669367,[[2527.3,2.5740147],[2527.2,0.4458],[2527.1,0.99059],[2527.0,4.64144],[2526.9,0.4519]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,1.5931047],[2527.7,4.62137],[2527.8,0.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419669575,[[2527.3,2.5740147],[2527.2,0.4458],[2527.1,0.99059],[2527.0,4.64144],[2526.9,0.4519]],[[2527.4,0.85599],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,0.99035],[2528.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419670070,[[2527.3,1.43221],[2527.2,1.5876047],[2527.1,0.99059],[2527.0,4.64144],[2526.9,0.4519]],[[2527.4,0.85599],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,0.99035],[2528.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419670874,[[2527.3,1.43221],[2527.2,1.5876047],[2527.1,0.99059],[2527.0,4.64144],[2526.9,0.4519]],[[2527.4,0.85599],[2527.6,1.5931047],[2527.7,1.41357],[2528.0,3.2078],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419671172,[[2527.3,1.43221],[2527.2,1.1418047],[2527.0,4.64144],[2526.9,0.4519],[2526.6,3.69745813]],[[2527.4,0.85599],[2527.6,2.5835247],[2527.7,1.41357],[2528.0,5.18837],[2528.1,0.6643468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419671369,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,0.9906],[2527.0,3.6508],[2526.9,1.88837]],[[2527.4,0.85599],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,0.99034],[2528.0,5.18837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419671564,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,0.9906],[2527.0,3.6508],[2526.9,1.88837]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,1.41357],[2528.0,5.18837],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419671973,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,0.9906],[2527.0,3.6508],[2526.9,1.88837]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,1.41357],[2528.0,5.18837],[2541.0,4.94350455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419672172,[[2527.3,1.036],[2527.2,1.5380247],[2527.0,3.6508],[2526.9,1.88837],[2526.8,0.99072]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,1.41357],[2528.0,5.18837],[2541.0,4.94350455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419672475,[[2527.3,1.43221],[2527.2,1.1418047],[2527.0,4.64144],[2526.9,1.88837],[2526.5,1.55144776]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,4.62137],[2528.0,1.98057],[2541.0,4.94350455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419672676,[[2527.3,1.43221],[2527.2,1.1418047],[2527.0,4.64144],[2526.9,1.88837],[2526.5,2.16816976]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,4.62137],[2528.0,1.98057],[2541.0,4.94350455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419672971,[[2527.3,1.43221],[2527.2,1.1418047],[2527.0,1.43364],[2526.9,1.88837],[2526.5,2.16816976]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,1.41357],[2528.0,1.98057],[2541.0,4.94350455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419673275,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,3.2078],[2527.0,1.43364],[2526.9,1.88837]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,1.41357],[2528.0,1.98057],[2541.0,4.94350455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419673276,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,3.2078],[2527.0,1.43364],[2526.9,1.88837]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,4.62137],[2528.0,1.98057],[2541.0,4.94350455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419673573,[[2527.3,1.036],[2527.1,4.3496047],[2527.0,0.443],[2526.9,0.8977],[2524.7,10.92089107]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,1.44171],[2527.7,4.62137],[2528.0,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419673774,[[2527.3,1.43221],[2527.1,4.3496047],[2527.0,1.43364],[2526.9,0.8977],[2526.8,0.99071]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,1.44171],[2527.7,4.62137],[2528.0,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419674478,[[2527.3,1.43221],[2527.1,4.3496047],[2527.0,1.43364],[2526.9,0.8977],[2525.0,19.82798]],[[2527.4,0.85599],[2527.5,1.1418047],[2527.6,1.44171],[2527.7,4.62137],[2528.0,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419674674,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,4.1984],[2527.0,1.43364],[2526.9,0.8977]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,4.62137],[2528.0,1.98057],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419675373,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,4.1984],[2527.0,1.43364],[2526.9,0.8977]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,4.62137],[2528.0,1.98057],[2550.7,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419675672,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,3.2078],[2527.0,1.43364],[2526.9,0.8977]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,4.62137],[2528.0,1.98057],[2550.7,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419675876,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,3.2078],[2527.0,1.43364],[2526.9,1.88838]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,4.62137],[2528.0,1.98057],[2550.7,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419676069,[[2527.3,1.43221],[2527.1,3.2078],[2527.0,2.5754447],[2526.9,1.88838],[2525.3,27.08305]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,4.62137],[2528.0,1.98057],[2550.7,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419676266,[[2527.3,1.43221],[2527.1,4.1984],[2527.0,2.5754447],[2526.9,1.88838],[2525.3,27.08305]],[[2527.4,0.85599],[2527.6,2.5835147],[2527.7,4.62137],[2528.0,1.98057],[2550.7,0.14586159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419676267,[[2527.3,1.43221],[2527.1,4.1984],[2527.0,2.5754447],[2526.9,0.8977],[2526.7,1.98148]],[[2527.4,0.85599],[2527.6,1.5931047],[2527.7,4.62137],[2527.8,0.99034],[2528.0,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419676471,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,4.1984],[2527.0,1.43364],[2526.9,0.8977]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,1.5931047],[2527.7,4.62137],[2527.8,0.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419677083,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,4.1984],[2527.0,1.43364],[2526.9,0.8977]],[[2527.4,0.4598],[2527.5,0.39618],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,0.99034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419678473,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,4.1984],[2527.0,1.43364],[2526.9,0.8977]],[[2527.4,0.4598],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,0.99034],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419678673,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,4.1984],[2527.0,1.43364],[2526.9,0.8977]],[[2527.4,0.85599],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,0.99034],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419678871,[[2527.3,1.43221],[2527.2,1.1418047],[2527.1,0.9906],[2527.0,4.64144],[2526.9,0.8977]],[[2527.4,0.85599],[2527.6,1.5931047],[2527.7,1.41357],[2527.8,3.2078],[2528.0,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419679180,[[2527.3,1.43221],[2527.1,0.9906],[2527.0,5.7832447],[2526.9,0.8977],[2526.5,2.84551104]],[[2527.4,0.85599],[2527.6,2.5835347],[2527.7,1.41357],[2527.8,3.2078],[2528.0,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419679382,[[2527.3,1.43221],[2527.1,0.9906],[2527.0,5.7832447],[2526.9,0.8977],[2526.5,2.84617026]],[[2527.4,0.85599],[2527.6,2.5835347],[2527.7,1.41357],[2527.8,3.2078],[2528.0,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419680973,[[2527.3,42.23221],[2527.1,0.9906],[2527.0,5.7832447],[2526.9,0.8977],[2526.5,2.84617026]],[[2527.4,0.85599],[2527.6,2.5835347],[2527.7,1.41357],[2527.8,3.2078],[2528.0,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419681580,[[2527.3,41.19621],[2527.2,1.036],[2527.0,5.7832447],[2526.9,1.88837],[2526.5,2.84617026]],[[2527.4,0.85599],[2527.6,2.5835347],[2527.7,1.41357],[2527.8,3.2078],[2528.0,1.98057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419681777,[[2526.5,0.61738122],[2526.4,5.43945397],[2526.3,1.55144776],[2526.2,4.70242606],[2526.1,1.98196]],[[2527.4,0.85599],[2527.6,2.5835347],[2527.7,1.41357],[2527.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419681778,[[2526.5,0.61738122],[2526.4,5.43945397],[2526.3,1.55144776],[2526.2,4.70242606],[2526.1,1.98196]],[[2527.4,4.4166],[2527.5,6.3305647],[2527.6,0.4513],[2527.7,0.4232],[2527.8,1.1418047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419682072,[[2526.4,0.39634],[2526.3,1.1418047],[2526.2,2.63382904],[2526.1,5.23306851],[2526.0,1.55144776]],[[2526.7,1.5381147],[2526.9,0.99069],[2527.0,4.19848],[2527.3,0.06149321],[2527.4,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419682275,[[2526.4,0.39635],[2526.3,1.1418047],[2526.2,3.51902904],[2526.1,4.62617],[2526.0,0.991]],[[2526.7,1.5381147],[2526.9,0.99069],[2527.0,4.19848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419682276,[[2526.4,0.39635],[2526.3,1.1418047],[2526.2,3.51902904],[2526.1,4.62617],[2526.0,0.991]],[[2526.5,0.39633],[2526.6,1.3362],[2526.7,2.1325647],[2526.9,0.99069],[2527.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419682478,[[2526.3,0.39636],[2526.2,4.54102904],[2526.1,4.7770047],[2526.0,0.991],[2525.8,0.9911]],[[2526.4,0.39636],[2526.5,1.1418047],[2526.6,1.3362],[2526.7,4.19856],[2526.9,0.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419682671,[[2526.2,3.91539904],[2526.1,4.3496047],[2526.0,0.991],[2525.8,0.9911],[2525.7,1.03429851]],[[2526.3,0.39637],[2526.5,1.1418047],[2526.6,2.32701],[2526.7,4.19856],[2528.3,23.77424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419682872,[[2526.2,5.55713453],[2526.1,3.2078],[2526.0,2.1328047],[2525.8,1.4185],[2525.7,1.03429851]],[[2526.3,0.39637],[2526.4,1.1418047],[2526.6,2.32701],[2526.7,4.19856],[2526.8,1.1418047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419683174,[[2526.2,44.27319904],[2526.1,3.2078],[2526.0,1.1418047],[2525.8,1.4185],[2525.6,1.03429851]],[[2526.3,0.39637],[2526.4,1.1418047],[2526.6,2.32701],[2526.7,4.19856],[2540.0,5.14669597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419683369,[[2526.2,44.27319904],[2526.1,3.2078],[2526.0,1.1418047],[2525.9,1.43327],[2525.8,0.4274]],[[2526.3,0.39637],[2526.4,1.1418047],[2526.6,2.32701],[2526.7,4.19856],[2527.5,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419683567,[[2526.2,45.29519904],[2526.1,3.2078],[2526.0,1.1418047],[2525.9,1.43327],[2525.8,0.4274]],[[2526.3,0.39637],[2526.4,1.1418047],[2526.6,2.32701],[2526.7,4.19856],[2527.5,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419683977,[[2526.3,0.39637],[2526.2,44.89882904],[2526.1,3.2078],[2526.0,1.1418047],[2525.9,1.43327]],[[2526.4,1.5381647],[2526.6,1.3362],[2526.7,4.19856],[2526.9,0.99071],[2527.5,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419684183,[[2526.3,0.39637],[2526.2,44.89882904],[2526.1,3.2078],[2526.0,1.1418047],[2525.9,1.43327]],[[2526.4,1.1418047],[2526.6,1.3362],[2526.7,4.19856],[2526.9,0.99071],[2527.5,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419684384,[[2526.3,0.39637],[2526.2,44.89882904],[2526.1,4.19879],[2526.0,1.1418047],[2525.9,1.43327]],[[2526.4,1.5381547],[2526.6,1.3362],[2526.7,4.19856],[2526.9,0.99071],[2527.5,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419684680,[[2526.3,0.39637],[2526.2,44.89882904],[2526.1,4.19879],[2525.9,1.43327],[2525.7,2.47522804]],[[2526.4,0.39635],[2526.6,1.3362],[2526.7,6.67378804],[2526.9,0.99071],[2527.5,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419684879,[[2526.3,0.39637],[2526.2,44.89882904],[2526.1,0.99099],[2525.9,1.43327],[2525.7,2.47522804]],[[2526.4,0.39635],[2526.6,1.3362],[2526.7,3.46598804],[2526.9,0.99071],[2527.5,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419685077,[[2526.3,0.39637],[2526.2,44.89882904],[2526.1,3.2078],[2525.9,1.43327],[2525.7,2.47522804]],[[2526.4,0.39635],[2526.6,1.3362],[2526.7,6.67378804],[2526.9,0.99071],[2527.4,1.98105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419685378,[[2526.3,0.39637],[2526.2,44.89882904],[2526.1,3.2078],[2526.0,0.99104],[2525.9,0.4422]],[[2526.4,0.39635],[2526.6,1.3362],[2526.7,6.67378804],[2526.9,0.99071],[2527.4,1.98105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419685576,[[2526.3,0.39637],[2526.2,44.45582904],[2526.1,3.2078],[2526.0,0.99104],[2525.9,0.4422]],[[2526.4,0.39635],[2526.6,1.3362],[2526.7,6.67378804],[2526.9,0.99071],[2527.4,1.98105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419685577,[[2526.3,0.39637],[2526.2,44.45582904],[2526.1,3.2078],[2526.0,0.99104],[2525.9,0.4422]],[[2526.4,0.39635],[2526.6,1.3362],[2526.7,6.67378804],[2526.8,0.66189095],[2526.9,0.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419685781,[[2526.3,0.39637],[2526.2,44.45582904],[2526.1,3.2078],[2526.0,0.99104],[2525.9,0.9032]],[[2526.4,0.39635],[2526.6,2.327],[2526.7,6.67378804],[2526.8,0.66189095],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419686376,[[2526.2,43.43382904],[2526.1,1.41839],[2525.9,0.9032],[2525.8,4.6263],[2525.6,0.99117]],[[2526.3,0.39637],[2526.5,0.99084],[2526.6,2.32702],[2526.7,5.68302804],[2526.8,0.66189095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419686574,[[2526.2,43.43382904],[2526.1,1.022],[2526.0,0.3964],[2525.9,0.9032],[2525.8,3.6352]],[[2526.3,0.39637],[2526.5,0.99084],[2526.6,2.32702],[2526.7,5.68302804],[2526.8,0.66189095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419687374,[[2526.2,43.43382904],[2526.1,1.022],[2525.9,0.9032],[2525.8,4.6263],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.6,2.32702],[2526.7,5.68302804],[2526.8,0.66189095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419687375,[[2526.2,43.43382904],[2526.1,1.022],[2525.9,0.9032],[2525.8,4.6263],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.6,2.32702],[2526.7,5.68302804],[2526.8,1.65264095],[2551.4,5.92840076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419687576,[[2526.2,43.43382904],[2526.1,1.022],[2525.9,0.9032],[2525.8,4.6263],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.6,2.32702],[2526.7,5.68302804],[2526.8,1.65264095],[2534.4,17.10159721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419687878,[[2526.2,43.43382904],[2526.1,1.41839],[2525.9,0.9032],[2525.8,4.6263],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.6,2.32702],[2526.7,5.68302804],[2526.8,1.65264095],[2534.4,17.10159721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419688077,[[2526.2,41.19638],[2526.1,1.022],[2525.9,0.9032],[2525.8,4.6263],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.6,2.32702],[2526.7,5.68302804],[2526.8,1.65264095],[2534.4,17.10159721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419688274,[[2526.2,41.19638],[2526.1,1.022],[2525.9,0.9032],[2525.8,4.6263],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.6,2.32702],[2526.7,5.68302804],[2526.8,1.65264095],[2534.4,16.60577735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419688984,[[2526.2,41.19638],[2526.1,1.022],[2525.9,0.9032],[2525.8,4.6263],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.6,2.32702],[2526.7,5.68302804],[2526.8,1.65264095],[2529.4,13.7424259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419689984,[[2526.2,41.19638],[2526.1,1.022],[2525.9,0.9032],[2525.8,4.6263],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.5,3.2078],[2526.6,2.32702],[2526.7,2.47522804],[2526.8,1.65264095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419690180,[[2526.2,41.19638],[2526.1,1.023],[2525.9,0.9032],[2525.8,4.6263],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.5,3.2078],[2526.6,2.32702],[2526.7,2.47522804],[2526.8,1.65264095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419690682,[[2526.2,41.19638],[2526.1,1.023],[2525.9,1.89427],[2525.8,3.6352],[2525.4,2.65812459]],[[2526.3,0.39637],[2526.5,3.2078],[2526.6,2.32702],[2526.7,2.47522804],[2526.8,1.65264095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419692686,[[2526.4,0.39635],[2526.2,40.8],[2526.1,1.023],[2526.0,0.99103],[2525.9,1.89427]],[[2526.5,3.2078],[2526.6,2.32702],[2526.7,2.47522804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419692687,[[2526.4,0.39635],[2526.2,40.8],[2526.1,1.023],[2526.0,0.99103],[2525.9,0.9032]],[[2526.5,3.2078],[2526.6,1.3362],[2526.7,2.47522804],[2527.7,1.98077],[2529.1,19.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419692883,[[2526.4,0.39635],[2526.2,40.8],[2526.1,1.023],[2526.0,0.99103],[2525.9,0.9032]],[[2526.5,3.2078],[2526.6,1.3362],[2526.7,2.47522804],[2526.9,0.99069],[2527.7,1.98077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419693092,[[2526.4,0.39635],[2526.2,41.79095],[2526.1,1.023],[2526.0,0.99103],[2525.9,0.9032]],[[2526.5,3.2078],[2526.6,1.3362],[2526.7,2.87153804],[2527.0,1.66133333],[2527.1,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419693481,[[2526.4,0.39635],[2526.2,41.79095],[2526.1,1.023],[2526.0,0.99103],[2525.9,0.9032]],[[2526.5,3.2078],[2526.6,1.3362],[2526.7,2.47522804],[2527.0,1.66133333],[2527.1,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419693690,[[2526.4,0.39635],[2526.2,41.79095],[2526.1,1.023],[2526.0,0.99103],[2525.9,0.9032]],[[2526.5,3.2078],[2526.6,1.73252],[2526.7,2.47522804],[2527.0,1.66133333],[2527.1,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419695293,[[2526.4,0.39635],[2526.2,41.79095],[2526.1,4.2308],[2526.0,0.99103],[2525.9,0.9032]],[[2526.5,3.2078],[2526.6,1.73252],[2526.7,2.47522804],[2527.0,1.66133333],[2527.1,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419696091,[[2526.4,0.39635],[2526.2,41.79095],[2526.1,4.2308],[2526.0,0.99103],[2525.9,0.9032]],[[2526.5,3.2078],[2526.6,1.73252],[2526.7,2.47522804],[2526.9,0.9907],[2527.0,1.66133333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419697195,[[2526.4,0.39635],[2526.2,41.79095],[2526.1,4.2308],[2526.0,0.99103],[2525.9,0.9032]],[[2526.5,3.60413],[2526.6,1.3362],[2526.7,2.47522804],[2526.9,0.9907],[2527.0,1.66133333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419697489,[[2526.2,41.79095],[2526.1,4.2308],[2525.9,0.9032]],[[2526.5,3.60413],[2526.6,1.3362],[2526.9,0.9907],[2527.0,1.66133333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419697490,[[2526.2,40.8],[2526.1,4.2308],[2525.9,0.9032],[2525.8,0.4274],[2525.5,2.47522804]],[[2526.5,3.2078],[2526.6,1.3362],[2527.0,0.67066333],[2527.2,1.98114],[2527.4,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419697684,[[2526.1,4.2308],[2525.9,0.9032],[2525.8,0.4274],[2525.5,2.47522804]],[[2526.5,3.2078],[2526.6,1.3362],[2527.0,0.67066333],[2527.2,1.98114],[2527.4,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419697685,[[2526.3,0.39635],[2526.1,2.01399],[2525.9,1.89427],[2525.8,0.4274],[2525.7,5.19011]],[[2526.4,0.39636],[2526.5,5.68302804],[2526.6,1.3362],[2526.7,0.99077],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419698279,[[2526.3,0.39635],[2526.1,42.81399],[2525.9,1.89427],[2525.8,0.4274],[2525.7,5.19011]],[[2526.4,0.39636],[2526.5,5.68302804],[2526.6,1.3362],[2526.7,0.99077],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419698483,[[2526.1,41.823],[2525.9,0.9032],[2525.8,0.4274],[2525.7,5.19011],[2524.9,3.66934927]],[[2526.5,5.68302804],[2526.6,1.3362],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419698484,[[2526.1,41.823],[2525.9,0.9032],[2525.8,0.4274],[2525.7,5.19011],[2524.9,3.66934927]],[[2526.5,5.68302804],[2526.6,1.3362],[2526.9,0.99069],[2528.3,22.27846804],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419698688,[[2526.4,0.39635],[2526.2,0.99096],[2526.1,41.823],[2525.9,0.9032],[2525.8,0.4274]],[[2526.5,5.68302804],[2526.6,1.3362],[2526.9,0.99069],[2528.3,22.27846804],[2528.5,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419698892,[[2526.4,0.39635],[2526.2,0.99096],[2526.1,42.81398],[2525.9,0.9032],[2525.8,2.40956]],[[2526.5,3.2078],[2526.6,1.73253],[2526.7,2.47522804],[2526.9,0.99069],[2527.1,0.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419699189,[[2526.4,0.39635],[2526.2,0.99096],[2526.1,42.81398],[2525.9,0.9032],[2525.8,2.40956]],[[2526.5,7.1662],[2526.6,1.73253],[2526.7,2.47522804],[2526.9,0.99069],[2527.1,0.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419699390,[[2526.4,0.39635],[2526.2,0.99096],[2526.1,42.81398],[2525.9,0.9032],[2525.8,2.40956]],[[2526.5,3.2078],[2526.6,1.73253],[2526.7,2.47522804],[2526.9,0.99069],[2527.1,0.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419699984,[[2526.4,0.39635],[2526.2,0.99096],[2526.1,42.81398],[2526.0,3.2078],[2525.9,0.9032]],[[2526.5,3.2078],[2526.6,1.73253],[2526.7,2.47522804],[2526.9,0.99069],[2527.1,0.99063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419700789,[[2526.4,0.39635],[2526.2,0.99096],[2526.1,42.81398],[2526.0,3.2078],[2525.9,0.9032]],[[2526.5,3.2078],[2526.6,1.3362],[2526.7,2.47522804],[2526.9,0.99069],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419701090,[[2526.4,0.39635],[2526.2,0.99096],[2526.1,42.81398],[2526.0,3.2078],[2525.9,0.9032]],[[2526.5,7.56253],[2526.6,1.3362],[2526.7,2.47522804],[2526.8,0.99073],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419701285,[[2526.4,0.39635],[2526.2,0.99096],[2526.1,42.81398],[2526.0,3.2078],[2525.9,0.9032]],[[2526.5,7.56253],[2526.6,1.3362],[2526.7,3.46599804],[2526.9,0.99069],[2529.7,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419701690,[[2526.3,0.39635],[2526.1,42.81398],[2525.9,1.89425],[2525.8,0.4274],[2525.7,3.2078]],[[2526.4,0.39637],[2526.5,7.1662],[2526.6,2.32701],[2526.7,3.46599804],[2527.0,2.65201333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419701895,[[2526.3,0.39635],[2526.1,42.81398],[2525.9,1.43325],[2525.8,0.4274],[2525.7,3.2078]],[[2526.4,0.39637],[2526.5,3.2078],[2526.6,1.3362],[2526.7,3.46599804],[2526.9,0.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419702086,[[2526.4,0.39635],[2526.2,0.99094],[2526.1,42.81398],[2525.9,0.8628],[2525.8,2.40964]],[[2526.5,3.2078],[2526.6,1.3362],[2526.7,3.46599804],[2526.9,0.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419702087,[[2526.4,0.39635],[2526.2,0.99094],[2526.1,42.81398],[2525.9,0.8628],[2525.8,2.40964]],[[2526.5,3.60415],[2526.6,1.3362],[2526.7,3.46599804],[2526.9,0.99072],[2527.0,0.67066333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419702283,[[2526.4,0.39635],[2526.2,0.99094],[2526.1,42.81398],[2525.9,0.8628],[2525.8,2.40964]],[[2526.5,7.56255],[2526.6,1.3362],[2526.7,3.46599804],[2526.9,0.99072],[2527.0,0.67066333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419702494,[[2526.4,0.39635],[2526.2,0.99094],[2526.1,42.81398],[2526.0,3.2078],[2525.9,0.8628]],[[2526.5,7.56255],[2526.6,1.3362],[2526.7,3.46599804],[2526.9,0.99072],[2527.0,0.67066333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419702992,[[2526.4,0.39635],[2526.2,0.99094],[2526.1,42.81398],[2525.9,0.8628],[2525.7,3.2078]],[[2526.5,3.60415],[2526.6,1.3362],[2526.7,3.46599804],[2526.9,0.99072],[2527.0,0.67066333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419703186,[[2526.4,0.39635],[2526.2,0.99094],[2526.1,42.81398],[2526.0,3.2078],[2525.9,0.8628]],[[2526.5,3.60415],[2526.6,1.3362],[2526.7,3.46599804],[2526.9,0.99072],[2527.0,0.67066333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419703397,[[2526.4,0.39635],[2526.3,0.4303],[2526.2,1.43574],[2526.1,42.81398],[2526.0,3.2078]],[[2526.5,3.60415],[2526.6,1.3362],[2526.7,2.47522804],[2526.9,0.99072],[2527.0,0.67066333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419703599,[[2526.4,0.39635],[2526.3,0.4303],[2526.2,1.43574],[2526.1,42.81398],[2526.0,3.2078]],[[2526.5,3.2078],[2526.6,1.3362],[2526.7,2.47522804],[2527.0,0.99066],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419703798,[[2526.4,0.39635],[2526.3,0.4303],[2526.2,1.43574],[2526.1,42.81398],[2526.0,3.2078]],[[2526.5,3.2078],[2526.6,1.73252],[2526.7,2.47522804],[2526.8,0.99073],[2527.0,0.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419704297,[[2526.4,0.39635],[2526.3,0.4303],[2526.2,1.43574],[2526.1,42.81398],[2526.0,3.2078]],[[2526.5,3.2078],[2526.6,1.3362],[2526.7,2.47522804],[2534.1,9.34951279],[2534.5,68.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419704496,[[2526.4,0.39635],[2526.3,0.4303],[2526.2,1.43574],[2526.1,42.81398],[2526.0,3.2078]],[[2526.5,3.2078],[2526.6,1.73252],[2526.7,2.47522804],[2526.9,0.99069],[2527.1,1.66862982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419705798,[[2526.3,0.4303],[2526.2,1.43574],[2526.1,41.823],[2523.6,7.9326684],[2522.4,20.12196866]],[[2526.6,1.73252],[2526.7,2.47522804],[2526.9,0.99069],[2527.1,1.66862982],[2536.1,1.11555364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419705991,[[2526.5,0.39633],[2526.3,1.4212],[2526.2,1.43574],[2526.1,41.823],[2523.7,7.9326684]],[[2526.6,1.73252],[2526.7,2.47522804],[2526.9,0.99069],[2527.1,1.66862982],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419706297,[[2526.5,0.39633],[2526.3,1.4212],[2526.2,1.43574],[2526.1,41.823]],[[2526.6,1.73252],[2526.7,2.47522804],[2526.9,0.99069],[2527.1,1.66862982],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419706298,[[2526.5,0.39633],[2526.3,1.4212],[2526.2,1.43574],[2526.1,41.823],[2524.9,5.31923064]],[[2526.6,1.73252],[2526.7,2.47522804],[2526.9,0.99069],[2527.1,1.66862982],[2529.9,0.41333889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419706489,[[2526.5,0.39633],[2526.3,1.4212],[2526.2,1.43574],[2526.1,41.823],[2526.0,4.35007888]],[[2526.6,6.08259888],[2526.9,0.99069],[2527.1,1.66862982],[2527.3,3.12339888],[2528.3,19.80324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419706891,[[2526.5,0.39633],[2526.3,1.4212],[2526.2,1.43574],[2526.1,41.823],[2526.0,4.35007888]],[[2526.6,6.08259888],[2526.8,0.99073],[2527.0,0.99066],[2527.1,0.67800982],[2527.3,3.12339888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419707498,[[2526.5,0.39633],[2526.3,1.4212],[2526.2,1.43574],[2526.1,41.823],[2526.0,4.35007888]],[[2526.6,6.08259888],[2526.9,0.99069],[2527.0,0.99066],[2527.3,3.12339888],[2530.4,42.08084328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419708598,[[2526.5,0.39633],[2526.3,1.4212],[2526.2,1.43574],[2526.1,41.823],[2526.0,6.33208888]],[[2526.6,5.68627888],[2526.7,0.39632],[2526.9,0.99069],[2527.0,0.99066],[2527.3,3.12339888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419709098,[[2526.5,0.39633],[2526.3,1.4212],[2526.2,1.43574],[2526.1,41.823],[2526.0,6.33208888]],[[2526.6,6.08259888],[2526.9,0.99069],[2527.0,0.99066],[2527.3,3.12339888],[2531.0,51.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419709307,[[2526.5,0.39633],[2526.3,1.4212],[2526.2,1.43574],[2526.1,41.823],[2526.0,6.33208888]],[[2526.6,5.68627888],[2526.7,0.39631],[2526.9,0.99069],[2527.0,0.99066],[2527.3,3.12339888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419709798,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,1.4212],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,5.68627888],[2526.7,0.39631],[2526.9,0.99069],[2527.0,0.99066],[2527.3,3.12339888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419709799,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,1.4212],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,4.77207888],[2526.7,0.39631],[2526.8,0.4372],[2526.9,0.42],[2527.0,0.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419709995,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,1.4212],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,5.16839888],[2526.8,0.4372],[2526.9,1.4107],[2527.0,0.99066],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419710397,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,1.4212],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,4.77207888],[2526.7,0.39631],[2526.8,0.4372],[2526.9,1.4107],[2527.0,0.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419710602,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,1.4212],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.56427888],[2526.7,0.39631],[2526.8,0.4372],[2526.9,3.6278],[2527.0,0.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419710920,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.56427888],[2526.7,0.39631],[2526.8,0.4372],[2526.9,3.6278],[2527.0,0.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419711106,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.56427888],[2526.8,0.4372],[2526.9,3.6278],[2527.0,0.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419711107,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.96059888],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066],[2529.8,27.2244259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419711401,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.56427888],[2526.7,0.39631],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419711604,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.96059888],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066],[2534.4,16.57345096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419712496,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.96059888],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066],[2530.4,34.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419712701,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.56427888],[2526.7,0.39631],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419712900,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.56427888],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419713302,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.56427888],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066],[2540.5,4.92929572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419713810,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.96059888],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066],[2540.5,4.92929572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419714009,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.96059888],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066],[2533.4,12.31918613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419715812,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.96059888],[2526.8,0.4372],[2526.9,4.61849],[2527.0,0.99066],[2533.2,12.31402731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419716698,[[2526.5,0.39633],[2526.4,0.4373],[2526.3,4.629],[2526.2,2.57801888],[2526.1,41.823]],[[2526.6,1.56427888],[2526.8,0.4372],[2526.9,3.6278],[2527.0,0.99066],[2528.7,10.10414684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419716900,[[2526.7,0.99074],[2526.5,8.30767888],[2526.4,0.4373],[2526.3,2.56347888],[2526.2,0.4448]],[[2527.1,1.14227888],[2527.2,0.39623],[2527.3,3.2078],[2527.4,0.99049],[2527.8,1.98073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419717102,[[2527.0,0.39626],[2526.8,6.12622],[2526.7,2.13301888],[2526.6,1.98161],[2526.3,2.56347888]],[[2527.1,1.14227888],[2527.2,0.8507],[2527.3,3.60402],[2527.5,1.44299],[2527.7,0.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419717305,[[2527.0,0.39626],[2526.8,6.58072],[2526.7,2.13301888],[2526.3,0.9909],[2525.9,1.23088638]],[[2527.1,1.14227888],[2527.2,0.8507],[2527.3,3.60402],[2527.5,1.44299],[2527.7,0.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419717306,[[2527.0,0.39626],[2526.8,6.58072],[2526.7,2.13301888],[2526.3,0.9909],[2525.9,1.23088638]],[[2527.1,1.14227888],[2527.2,0.8507],[2527.3,3.2078],[2527.5,1.44295],[2527.7,0.65989654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419717507,[[2527.0,0.39626],[2526.8,6.58072],[2526.7,0.99074],[2526.6,1.14227888],[2526.3,0.9909]],[[2527.1,1.14227888],[2527.2,1.24694],[2527.3,3.2078],[2527.4,0.9905],[2527.5,1.44295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419718307,[[2527.0,0.39626],[2526.8,6.58072],[2526.7,0.99074],[2526.6,1.14227888],[2526.3,0.9909]],[[2527.1,1.58887888],[2527.2,1.24694],[2527.3,3.2078],[2527.4,0.9905],[2527.5,0.99045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419718710,[[2527.0,0.39626],[2526.8,6.58072],[2526.7,0.99074],[2526.6,1.14227888],[2526.4,1.98169]],[[2527.1,1.58887888],[2527.2,1.24694],[2527.3,3.2078],[2527.5,0.99045],[2527.7,1.65029654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419719010,[[2526.8,5.1258],[2526.7,0.99074],[2526.5,2.13308888],[2526.4,1.98169],[2525.9,0.19658787]],[[2527.1,1.58887888],[2527.2,1.24694],[2527.3,3.2078],[2527.5,0.99045],[2527.7,1.65029654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419719011,[[2526.8,5.1258],[2526.7,0.99074],[2526.5,2.13308888],[2526.4,1.98169],[2525.9,0.19658787]],[[2527.1,1.58887888],[2527.2,0.8507],[2527.3,4.19833],[2527.5,0.99045],[2527.7,0.65989654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419719208,[[2526.8,4.61609],[2526.7,0.99074],[2526.5,2.99968888],[2526.4,1.98169],[2525.9,0.19658787]],[[2526.9,1.14227888],[2527.0,0.39626],[2527.1,0.4466],[2527.2,0.8507],[2527.3,4.19833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419719408,[[2526.8,4.61609],[2526.7,0.99074],[2526.5,3.43878888],[2526.4,1.98169],[2526.1,41.47645096]],[[2526.9,1.14227888],[2527.0,0.39626],[2527.1,0.4466],[2527.2,0.8507],[2527.3,4.19833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419719605,[[2526.8,4.61609],[2526.7,0.99074],[2526.5,3.43878888],[2526.4,1.98169],[2526.1,41.47645096]],[[2526.9,1.14227888],[2527.1,0.84285],[2527.2,0.8507],[2527.3,4.19833],[2531.9,0.19718449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419719810,[[2526.8,4.61609],[2526.7,0.99074],[2526.5,3.43878888],[2526.4,1.98169],[2526.1,41.47645096]],[[2526.9,1.14227888],[2527.1,0.4466],[2527.2,0.8507],[2527.3,3.2078],[2527.4,0.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419720211,[[2526.8,4.61609],[2526.7,0.99074],[2526.5,3.43878888],[2526.4,1.98169],[2526.1,41.47645096]],[[2526.9,1.14227888],[2527.1,0.84284],[2527.2,0.8507],[2527.3,3.2078],[2527.4,0.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419720814,[[2526.8,4.61609],[2526.7,0.99074],[2526.5,3.43878888],[2526.4,1.98169],[2526.1,41.47645096]],[[2526.9,1.14227888],[2527.1,0.84285],[2527.2,0.8507],[2527.3,3.2078],[2527.4,0.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419721006,[[2526.8,4.2198],[2526.7,0.99074],[2526.6,1.14227888],[2526.5,2.29651],[2526.4,1.98169]],[[2527.0,1.14227888],[2527.1,0.84285],[2527.2,0.8507],[2527.3,3.2078],[2527.4,0.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419721213,[[2526.9,0.39627],[2526.8,4.2198],[2526.7,0.99074],[2526.6,2.13305888],[2526.5,1.3057]],[[2527.0,1.53853888],[2527.1,0.4466],[2527.2,0.8507],[2527.3,4.19833],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419721413,[[2526.9,0.39627],[2526.8,4.2198],[2526.7,0.99074],[2526.6,2.13305888],[2526.5,1.3057]],[[2527.0,1.53853888],[2527.1,0.4466],[2527.2,0.8507],[2527.3,4.19833],[2573.1,0.29172318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419721609,[[2526.9,0.39627],[2526.8,4.2198],[2526.7,0.99074],[2526.6,2.13305888],[2526.5,1.3057]],[[2527.0,1.14227888],[2527.1,0.84285],[2527.2,0.8507],[2527.3,3.2078],[2573.1,0.29172318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419721816,[[2526.9,0.39627],[2526.8,4.2198],[2526.7,0.99074],[2526.6,2.13305888],[2526.5,1.3057]],[[2527.0,1.14227888],[2527.1,0.84285],[2527.2,0.8507],[2527.3,3.2078],[2527.4,0.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419724220,[[2526.9,0.39627],[2526.8,1.012],[2526.7,4.19854],[2526.6,2.13305888],[2526.5,1.3057]],[[2527.0,1.14227888],[2527.1,0.84285],[2527.2,0.8507],[2527.3,3.2078],[2527.4,0.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419724410,[[2526.9,0.39627],[2526.8,1.012],[2526.7,4.19854],[2526.6,2.13305888],[2526.5,1.3057]],[[2527.0,1.53853888],[2527.1,0.4466],[2527.2,0.8507],[2527.3,4.19833],[2527.4,0.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419724914,[[2526.9,0.39627],[2526.8,1.012],[2526.7,4.19854],[2526.6,2.13305888],[2526.5,1.3057]],[[2527.0,1.53853888],[2527.1,0.4466],[2527.2,0.8507],[2527.3,0.99053],[2527.4,4.19829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419725217,[[2526.9,0.39627],[2526.8,1.012],[2526.7,4.19854],[2526.6,2.13305888],[2526.5,1.3057]],[[2527.0,1.14227888],[2527.1,0.84285],[2527.2,0.8507],[2527.3,0.99053],[2527.4,4.19829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419725408,[[2526.9,0.39627],[2526.8,1.012],[2526.7,4.19854],[2526.6,2.13305888],[2526.5,1.3057]],[[2527.0,1.14227888],[2527.1,0.4466],[2527.2,0.8507],[2527.3,0.99053],[2527.4,4.19829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419725613,[[2526.6,1.012]],[[2527.0,1.14227888],[2527.1,0.4466],[2527.2,0.8507],[2527.3,0.99053],[2527.4,4.19829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419725614,[[2526.6,1.012],[2526.4,4.19864],[2526.2,1.14227888],[2526.1,42.78193],[2525.8,1.03429851]],[[2527.0,1.14227888],[2527.1,3.6544],[2527.2,0.8507],[2527.3,1.14227888],[2527.4,1.98105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419725818,[[2526.6,1.40831],[2526.4,0.99084],[2526.2,2.98100888],[2526.1,44.4287],[2525.9,1.98215]],[[2526.7,1.53858888],[2526.9,0.99069],[2527.0,0.99065],[2527.1,3.6544],[2527.2,0.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419726227,[[2526.6,0.39631],[2526.4,0.99084],[2526.2,2.98100888],[2526.1,44.4287],[2525.9,1.98215]],[[2526.7,1.53858888],[2526.8,0.9088],[2526.9,0.99069],[2527.0,0.99065],[2527.1,3.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419726422,[[2526.6,0.39631],[2526.4,2.00284],[2526.2,2.98100888],[2526.1,44.4287],[2525.9,1.98215]],[[2526.7,1.53858888],[2526.8,0.9088],[2526.9,0.99069],[2527.0,0.99065],[2527.1,3.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419726728,[[2526.6,0.39631],[2526.5,1.012],[2526.4,0.99084],[2526.3,1.14227888],[2526.2,1.83873]],[[2526.7,1.97268888],[2526.8,0.9088],[2527.0,0.99065],[2527.1,3.2078],[2527.2,0.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419726924,[[2526.6,0.39631],[2526.5,1.012],[2526.4,0.99084],[2526.3,1.14227888],[2526.2,1.83873]],[[2526.7,0.4341],[2526.8,2.05107888],[2527.0,0.99065],[2527.1,3.2078],[2527.2,0.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419727327,[[2527.0,0.39626],[2526.6,5.09987888],[2526.5,6.20143],[2526.3,1.14227888],[2526.2,0.8478]],[[2527.4,4.35007888],[2528.0,1.98059],[2528.2,1.14227888],[2528.7,9.91],[2528.8,19.79943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419727527,[[2526.6,5.09987888],[2526.5,6.20143],[2526.3,1.14227888]],[[2527.4,4.35007888],[2528.0,1.98059],[2528.2,1.14227888],[2528.7,9.91],[2528.8,19.79943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419727528,[[2527.1,0.39622],[2526.9,0.99069],[2526.8,5.34077888],[2526.6,1.2923],[2526.5,2.99363]],[[2527.2,0.8887],[2527.3,1.57637888],[2527.4,3.2078],[2527.5,0.99048],[2527.6,0.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419728031,[[2527.1,0.39622],[2526.9,0.99069],[2526.8,2.13297888],[2526.6,1.2923],[2526.5,6.20143]],[[2527.2,2.03097888],[2527.3,0.4341],[2527.4,3.2078],[2527.5,0.99048],[2527.6,0.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419728232,[[2527.1,0.39622],[2526.9,0.99069],[2526.8,5.34077888],[2526.6,1.2923],[2526.5,2.99363]],[[2527.2,2.03097888],[2527.3,0.4341],[2527.4,3.2078],[2527.5,0.99048],[2527.6,0.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419728529,[[2527.1,0.39622],[2526.9,0.99069],[2526.8,2.13297888],[2526.6,1.2923],[2526.5,6.20143]],[[2527.2,2.03097888],[2527.3,0.4341],[2527.4,3.2078],[2527.5,0.99048],[2527.6,0.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419728831,[[2527.1,0.39622],[2526.9,0.99069],[2526.8,5.34077888],[2526.6,1.2923],[2526.5,2.99363]],[[2527.2,2.03097888],[2527.3,0.4341],[2527.4,3.2078],[2527.5,0.99048],[2527.6,0.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419729025,[[2527.1,0.39622],[2526.9,0.99069],[2526.8,5.34077888],[2526.6,1.2923],[2526.5,2.99363]],[[2527.2,2.42719888],[2527.3,0.4341],[2527.4,3.2078],[2527.5,0.99048],[2527.6,0.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419729232,[[2526.8,0.9907],[2526.6,2.43457888],[2526.5,6.20143],[2526.0,2.16818378],[2525.9,0.05527917]],[[2527.2,2.03097888],[2527.3,0.4341],[2527.4,3.2078],[2528.7,14.08046703],[2529.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419729429,[[2527.0,0.39624],[2526.8,0.9907],[2526.6,3.42534888],[2526.5,6.20143],[2526.1,42.78199]],[[2527.1,1.53853888],[2527.2,0.8887],[2527.3,1.42464],[2527.4,3.2078],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419729818,[[2527.0,0.39624],[2526.8,0.9907],[2526.6,3.42534888],[2526.5,4.2198],[2526.1,42.78199]],[[2527.1,1.53853888],[2527.2,0.8887],[2527.3,1.42464],[2527.4,3.2078],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419730039,[[2527.0,0.39624],[2526.8,0.9907],[2526.6,3.42534888],[2526.5,4.2198],[2526.3,1.98183]],[[2527.1,1.53853888],[2527.2,0.8887],[2527.3,1.42464],[2527.4,4.1983],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419731634,[[2527.0,0.39624],[2526.8,0.9907],[2526.7,1.012],[2526.6,2.28307],[2526.5,3.2078]],[[2527.1,5.49533888],[2527.2,0.8887],[2527.3,1.42464],[2527.4,4.1983],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419732524,[[2527.0,0.39624],[2526.8,0.9907],[2526.7,1.012],[2526.6,5.49087],[2523.6,13.88311983]],[[2527.1,5.49533888],[2527.2,4.0965],[2527.3,1.42464],[2527.4,0.9905],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419732727,[[2527.0,0.39624],[2526.8,0.9907],[2526.7,1.012],[2526.6,5.49087],[2523.4,13.88311983]],[[2527.1,5.49533888],[2527.2,4.0965],[2527.3,1.42464],[2527.4,0.9905],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419733037,[[2527.0,0.39624],[2526.8,0.9907],[2526.7,1.012],[2526.6,5.49087],[2525.8,0.67208628]],[[2527.1,5.49533888],[2527.2,4.0965],[2527.3,1.42464],[2527.4,0.9905],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419733234,[[2526.7,1.012],[2526.6,5.49087],[2525.8,0.67208628],[2523.6,13.88311983],[2521.3,21.84155681]],[[2527.1,5.09907888],[2527.2,4.0965],[2527.3,1.42464],[2527.7,2.65489809],[2529.9,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419733533,[[2526.8,0.39629],[2526.7,2.00276],[2526.6,5.06997],[2525.8,0.67208628],[2523.4,13.88311983]],[[2526.9,1.53855888],[2527.2,5.08708],[2527.3,1.42464],[2527.7,2.65489809],[2529.9,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419733734,[[2526.8,0.39629],[2526.7,2.00276],[2526.6,5.06997],[2526.4,1.58747888],[2525.8,0.8693326]],[[2526.9,1.14227888],[2527.2,4.0965],[2527.3,1.42464],[2527.7,2.65489809],[2529.9,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419733936,[[2526.8,0.39629],[2526.7,1.012],[2526.6,5.06997],[2526.4,2.57832888],[2525.8,0.67208628]],[[2526.9,1.53854888],[2527.2,5.08707],[2527.3,1.42464],[2527.7,2.65489809],[2529.9,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419734434,[[2526.8,0.39629],[2526.7,1.012],[2526.6,5.06997],[2526.5,0.99083],[2526.4,1.58747888]],[[2526.9,1.14227888],[2527.2,4.0965],[2527.3,1.42464],[2527.7,2.65489809],[2529.9,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419734435,[[2526.8,0.39629],[2526.7,1.012],[2526.6,5.06997],[2526.5,0.99083],[2526.4,1.58747888]],[[2526.9,1.14227888],[2527.2,4.0965],[2527.3,1.42464],[2527.5,0.99047],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419734629,[[2526.8,0.39629],[2526.7,1.012],[2526.6,5.06997],[2526.5,0.99083],[2526.4,1.58747888]],[[2526.9,1.14227888],[2527.0,0.39626],[2527.2,4.0965],[2527.3,1.42464],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419734826,[[2526.8,0.39629],[2526.7,1.012],[2526.6,5.06997],[2526.5,0.99083],[2526.4,1.58747888]],[[2526.9,1.14227888],[2527.0,0.39626],[2527.2,5.08707],[2527.3,1.42464],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419735027,[[2526.8,0.39629],[2526.7,1.012],[2526.6,5.06997],[2526.5,0.99083],[2526.4,1.58747888]],[[2526.9,1.56357888],[2527.0,0.39626],[2527.2,5.08707],[2527.3,0.99054],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419735228,[[2526.8,0.39629],[2526.6,5.06997],[2526.5,0.99083],[2526.4,1.58747888],[2526.0,1.03429851]],[[2526.9,1.56357888],[2527.0,0.39626],[2527.2,5.08707],[2527.3,0.99054],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419735429,[[2526.6,5.06997],[2526.5,0.99083],[2526.4,1.58747888],[2526.0,1.03429851]],[[2526.9,1.56357888],[2527.0,0.39626],[2527.2,5.08707],[2527.3,0.99054],[2527.7,2.65489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419735430,[[2526.6,0.39631],[2526.4,0.99086],[2526.3,3.2078],[2526.2,1.89123],[2526.1,43.92426888]],[[2526.7,0.39632],[2526.9,5.76206888],[2527.2,0.8887],[2527.3,1.14227888],[2527.4,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419735631,[[2526.6,0.39631],[2526.4,2.00286],[2526.3,3.2078],[2526.2,1.89123],[2526.1,44.36876888]],[[2526.7,1.53859888],[2526.8,0.8942],[2526.9,4.61979],[2527.3,1.14227888],[2527.4,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419736339,[[2526.6,0.39631],[2526.4,2.00286],[2526.3,3.2078],[2526.2,1.89123],[2526.1,44.36876888]],[[2526.7,1.53859888],[2526.8,0.8942],[2526.9,3.6291],[2527.0,0.99065],[2527.2,0.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419736540,[[2526.4,2.00286],[2526.3,4.35007888],[2526.2,0.9003],[2526.1,43.22649],[2523.7,10.92089107]],[[2526.8,2.43276888],[2526.9,3.6291],[2527.0,0.99065],[2527.2,0.99058],[2528.5,6.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419736741,[[2526.7,0.3963],[2526.5,0.99084],[2526.4,2.00286],[2526.3,4.35007888],[2526.2,0.9003]],[[2526.8,2.43276888],[2526.9,3.6291],[2527.0,0.99065],[2527.2,0.99058],[2528.5,6.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419737624,[[2526.7,0.3963],[2526.5,0.99084],[2526.4,2.00286],[2526.3,4.35007888],[2526.2,0.9003]],[[2526.8,2.43276888],[2526.9,3.6291],[2527.0,0.99065],[2527.2,0.99058],[2527.7,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419737826,[[2526.7,0.3963],[2526.4,2.00286],[2526.3,3.2078],[2526.2,3.03351888],[2524.0,10.92089107]],[[2526.8,2.43276888],[2526.9,3.6291],[2527.0,0.99065],[2527.1,0.99062],[2527.7,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419738028,[[2526.7,0.3963],[2526.5,0.99084],[2526.4,2.00286],[2526.3,3.2078],[2526.2,2.04257888]],[[2526.8,2.43276888],[2526.9,3.6291],[2527.0,0.99065],[2527.1,0.99062],[2527.7,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419738228,[[2526.7,0.3963],[2526.5,0.99084],[2526.4,2.00286],[2526.3,4.35007888],[2526.2,0.9003]],[[2526.8,2.43276888],[2526.9,3.6291],[2527.0,0.99065],[2527.1,0.99062],[2527.3,1.80968267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419739636,[[2526.7,0.3963],[2526.4,2.00286],[2526.3,4.35007888],[2526.2,1.89123],[2524.5,5.2702637]],[[2526.8,2.43276888],[2526.9,3.6291],[2527.0,0.99065],[2527.1,0.99062],[2527.3,1.80968267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419740242,[[2526.7,0.3963],[2526.5,0.99084],[2526.4,2.00286],[2526.3,4.35007888],[2526.2,0.9003]],[[2526.8,2.43276888],[2526.9,3.6291],[2527.0,0.99065],[2527.1,0.99062],[2527.3,1.80968267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419740832,[[2526.7,0.3963],[2526.5,0.99084],[2526.4,2.00286],[2526.3,1.14227888],[2526.2,0.9003]],[[2526.8,2.43276888],[2526.9,0.4213],[2527.0,0.99065],[2527.1,0.99062],[2527.3,1.80968267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419741336,[[2526.6,0.3963],[2526.4,2.00286],[2526.3,3.2078],[2526.2,2.58830888],[2523.8,10.92089107]],[[2526.7,0.39633],[2526.8,2.03647888],[2526.9,4.61981],[2527.0,0.99065],[2527.3,1.80968267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419741539,[[2526.6,0.3963],[2526.4,2.00286],[2526.3,3.2078],[2526.2,2.58830888],[2525.8,0.427]],[[2526.7,1.53860888],[2526.8,0.8942],[2526.9,4.61981],[2527.0,0.99065],[2527.3,3.79081267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419742626,[[2526.6,0.3963],[2526.4,2.00286],[2526.3,3.2078],[2526.2,2.58830888],[2525.8,0.427]],[[2526.7,1.53860888],[2526.8,0.8942],[2526.9,4.6198],[2527.0,0.99065],[2527.3,3.79081267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419743040,[[2526.6,0.3963],[2526.4,0.99086],[2526.3,3.2078],[2526.2,3.60030888],[2526.1,41.2445]],[[2526.7,5.49620888],[2526.8,0.8942],[2526.9,4.6198],[2527.0,0.99065],[2527.3,3.79081267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419743240,[[2526.4,0.39632],[2526.3,3.2078],[2526.2,3.60030888],[2526.1,41.2445],[2526.0,0.99101]],[[2526.5,0.39635],[2526.7,6.09063888],[2526.8,0.8942],[2526.9,4.6198],[2527.2,1.98121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419743440,[[2526.4,0.39632],[2526.3,3.2078],[2526.2,3.60030888],[2526.1,41.2445],[2526.0,0.99101]],[[2526.5,1.53862888],[2526.7,0.99076],[2526.8,0.8942],[2526.9,4.6198],[2527.2,1.98121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419743636,[[2526.2,0.39637],[2525.9,1.99908],[2525.7,3.2078],[2525.6,1.14227888]],[[2526.5,1.53862888],[2526.7,0.99076],[2526.8,0.8942],[2526.9,4.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419743637,[[2526.2,0.39637],[2525.9,1.99908],[2525.7,3.2078],[2525.6,1.14227888],[2525.5,3.01673851]],[[2526.3,0.39638],[2526.5,2.13312888],[2526.7,0.99076],[2526.8,0.8942],[2526.9,3.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419743839,[[2525.9,1.99908],[2525.7,3.2078]],[[2526.9,3.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419743840,[[2525.9,2.45376],[2525.8,2.01707888],[2525.7,3.2078],[2525.3,12.92385851],[2525.1,2.1684587]],[[2526.4,2.46347888],[2526.6,3.2078],[2543.4,57.2822172],[3538.2,0.97478901],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419744135,[[2526.1,0.3964],[2525.9,2.45376],[2525.8,2.01707888],[2525.7,0.99113],[2525.4,5.19027]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,2.31209],[2526.9,1.98145],[2527.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419744535,[[2526.1,0.3964],[2525.9,2.45376],[2525.8,2.01707888],[2525.7,0.99113],[2525.4,5.19027]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,2.31209],[2526.7,0.67535098],[2526.9,1.98145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419745038,[[2526.1,0.3964],[2525.9,2.45376],[2525.8,2.01707888],[2525.7,4.19893],[2525.4,1.98247]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,1.3212],[2526.5,0.99084],[2526.7,1.66612098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419745438,[[2526.1,0.3964],[2525.9,2.45376],[2525.8,2.01707888],[2525.7,0.99113],[2525.4,5.19027]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,1.3212],[2526.5,0.99084],[2526.7,1.66612098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419745830,[[2526.1,0.3964],[2525.9,1.44576],[2525.8,2.01707888],[2525.7,0.99113],[2525.4,5.19027]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,1.3212],[2526.5,0.99084],[2526.7,1.66612098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419746135,[[2526.1,0.3964],[2525.9,2.45376],[2525.8,2.01707888],[2525.7,0.99113],[2525.4,5.19027]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,1.3212],[2526.5,0.99084],[2526.7,1.66612098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419746945,[[2526.1,0.3964],[2525.9,2.45376],[2525.8,2.01707888],[2525.7,0.99113],[2525.4,1.98247]],[[2526.2,1.53866888],[2526.4,1.3212],[2526.5,0.99084],[2526.7,1.66612098],[2539.7,4.94286832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419747236,[[2526.1,0.3964],[2525.9,2.45376],[2525.8,2.01707888],[2525.7,4.19893],[2525.4,1.98247]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,1.3212],[2526.5,0.99084],[2526.7,1.66614098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419747437,[[2526.1,0.3964],[2525.9,1.4627],[2525.8,3.00818888],[2525.7,3.2078],[2525.6,0.99119]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,2.31209],[2526.5,0.99084],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419747639,[[2526.1,0.3964],[2525.9,2.45377],[2525.8,3.00818888],[2525.7,3.2078],[2525.0,1.55144776]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,1.3212],[2526.5,0.99084],[2526.7,1.66614098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419747837,[[2526.1,0.3964],[2525.9,0.4547],[2525.8,3.00818888],[2525.4,5.19027],[2525.0,2.16867745]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,1.3212],[2526.5,0.99084],[2526.7,1.66614098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419747838,[[2526.1,0.3964],[2525.9,0.4547],[2525.8,3.00818888],[2525.4,5.19027],[2525.0,2.16867745]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,1.3212],[2526.5,0.99084],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419748041,[[2526.1,0.3964],[2525.9,0.4547],[2525.8,4.01618888],[2525.6,0.99118],[2525.4,5.19027]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,2.3121],[2526.5,0.99084],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419748544,[[2526.1,0.3964],[2525.9,0.4547],[2525.8,4.01618888],[2525.7,3.2078],[2525.6,0.99118]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,2.3121],[2526.5,0.99084],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419748840,[[2526.1,0.3964],[2525.9,0.4547],[2525.8,3.00818888],[2525.7,3.2078],[2525.6,0.99118]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,2.3121],[2526.5,0.99084],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419749044,[[2526.1,0.3964],[2525.9,0.4547],[2525.8,4.09218888],[2525.7,3.2078],[2525.6,0.99118]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,2.3121],[2526.5,0.99084],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419749538,[[2526.1,0.3964],[2525.9,0.4547],[2525.8,4.09218888],[2525.7,0.99114],[2525.4,5.19027]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,2.3121],[2526.5,0.99084],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419749741,[[2526.1,0.3964],[2525.9,0.4547],[2525.8,4.09218888],[2525.7,4.19894],[2525.4,1.98247]],[[2526.2,1.53866888],[2526.3,3.2078],[2526.4,2.3121],[2526.5,0.99084],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419750041,[[2525.9,0.4547],[2525.8,4.09218888],[2525.7,0.99114],[2525.4,5.19027],[2525.1,0.66629622]],[[2526.2,1.14227888],[2526.3,3.2078],[2526.4,2.3121],[2526.7,0.67535098],[2526.8,1.98153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419750241,[[2526.0,0.3964],[2525.9,0.4547],[2525.8,4.09218888],[2525.7,0.99114],[2525.4,5.19027]],[[2526.1,0.39641],[2526.2,1.14227888],[2526.3,4.19874],[2526.4,2.3121],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419750736,[[2526.1,0.3964],[2525.9,1.44576],[2525.8,4.09218888],[2525.4,5.19027],[2525.1,0.66629622]],[[2526.2,1.53867888],[2526.3,3.2078],[2526.4,2.3121],[2526.6,0.99083],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419750933,[[2526.1,0.3964],[2525.9,1.44576],[2525.8,4.09218888],[2525.7,3.2078],[2525.4,1.98247]],[[2526.2,1.53867888],[2526.3,3.2078],[2526.4,2.3121],[2526.6,0.99083],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419751539,[[2526.1,0.3964],[2525.8,2.94991],[2525.7,3.2078],[2525.6,2.13343888],[2525.4,1.98247]],[[2526.2,1.53867888],[2526.3,3.2078],[2526.4,2.3121],[2526.5,0.99085],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419751742,[[2525.8,1.9708],[2525.7,3.2078],[2525.6,0.99116],[2525.5,2.13350888],[2524.9,6.84156397]],[[2526.2,1.14227888],[2526.3,4.19875],[2526.4,1.3212],[2526.7,0.67535098],[2527.3,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419751936,[[2525.8,0.39644],[2525.6,0.99116],[2525.5,2.55700888],[2525.4,3.2078],[2525.2,1.9827]],[[2525.9,1.53870888],[2526.2,0.991],[2526.3,3.2078],[2526.4,2.46347888],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419752132,[[2525.8,0.39644],[2525.5,2.55700888],[2525.4,3.2078],[2525.2,1.9827]],[[2525.9,1.53870888],[2526.2,0.991],[2526.3,3.2078],[2526.4,2.46347888],[2526.7,0.67535098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419752133,[[2525.8,0.39644],[2525.5,2.93773],[2525.4,3.6688],[2525.3,42.93355888],[2525.2,1.9827]],[[2525.9,1.53870888],[2526.0,3.2078],[2526.1,0.99101],[2526.2,0.991],[2526.4,2.46347888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419752439,[[2525.8,0.39644],[2525.6,0.99119],[2525.5,2.93773],[2525.4,3.6688],[2525.3,41.94227888]],[[2525.9,1.53870888],[2526.0,3.2078],[2526.1,0.99101],[2526.2,0.991],[2526.4,2.46347888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419752634,[[2525.8,0.39644],[2525.5,2.93773],[2525.4,3.6688],[2525.3,42.93356888],[2524.7,4.162]],[[2525.9,1.53870888],[2526.0,3.2078],[2526.1,0.99101],[2526.2,0.991],[2526.4,2.46347888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419752635,[[2525.8,0.39644],[2525.5,2.93773],[2525.4,3.6688],[2525.3,42.93356888],[2524.7,4.162]],[[2525.9,2.82630888],[2526.0,3.2078],[2526.1,0.99101],[2526.2,0.991],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419752830,[[2525.8,0.39644],[2525.5,2.51423],[2525.4,3.6688],[2525.3,42.93356888],[2524.4,3.26616384]],[[2525.9,2.82630888],[2526.0,3.2078],[2526.1,0.99101],[2526.2,0.991],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419753343,[[2525.7,0.39645],[2525.5,1.43023],[2525.4,3.6688],[2525.3,42.21479],[2525.2,1.14227888]],[[2525.8,0.39647],[2525.9,6.38907888],[2526.0,4.19885],[2526.1,0.99101],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419753645,[[2525.7,0.39645],[2525.5,0.439],[2525.4,2.53627],[2525.3,44.4313],[2525.2,2.13361888]],[[2525.8,1.53874888],[2525.9,1.2876],[2526.0,4.19885],[2526.1,1.65636721],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419753834,[[2525.7,0.39645],[2525.4,2.53627],[2525.3,44.4313],[2525.2,2.13361888]],[[2525.8,1.53874888],[2525.9,1.2876],[2526.0,4.19885],[2526.1,1.65636721],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419753835,[[2525.7,0.39645],[2525.4,1.45227],[2525.3,42.3075],[2525.2,2.13361888],[2525.0,3.2078]],[[2525.8,1.53874888],[2525.9,1.2876],[2526.0,4.19885],[2526.1,1.65636721],[2526.4,3.12411888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419754039,[[2525.7,0.39645],[2525.4,1.45227],[2525.3,42.7465],[2525.2,2.13361888],[2525.0,3.2078]],[[2525.8,1.53874888],[2525.9,1.2876],[2526.0,4.19885],[2526.1,1.65636721],[2526.4,3.12411888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419754338,[[2525.6,0.39647],[2525.4,0.461],[2525.3,42.7465],[2525.2,2.13361888],[2525.0,3.2078]],[[2525.7,0.39648],[2525.8,1.14227888],[2525.9,2.27869],[2526.0,4.19885],[2526.1,0.66535721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419754639,[[2525.4,0.461],[2525.2,2.13361888],[2525.0,3.2078]],[[2525.7,0.39648],[2525.8,1.14227888],[2525.9,2.27869],[2526.0,4.19885],[2526.1,0.66535721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419754640,[[2525.4,0.39648],[2525.2,0.99134],[2525.0,5.2832],[2524.9,3.83262024],[2524.7,1.98303]],[[2525.5,0.3965],[2525.7,2.13344888],[2525.8,0.99112],[2525.9,1.2876],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419754839,[[2525.4,0.39648],[2525.2,0.99134],[2525.0,5.7141],[2524.9,3.83262024],[2524.7,2.84683]],[[2525.5,1.53877888],[2525.7,4.19897],[2525.8,0.99112],[2525.9,1.2876],[2526.1,2.64736721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419755035,[[2525.4,0.39648],[2525.2,41.79134],[2525.0,5.7141],[2524.9,3.83262024],[2524.7,2.84683]],[[2525.5,1.53877888],[2525.7,4.19897],[2525.8,0.99112],[2525.9,1.2876],[2526.1,2.64736721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419755340,[[2525.4,0.39651],[2525.2,0.99134],[2525.1,0.4403],[2525.0,3.6387],[2524.9,3.83262024]],[[2525.5,1.53877888],[2525.7,4.19897],[2525.9,2.27871],[2526.1,2.64736721],[2528.5,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419755541,[[2525.4,0.39651],[2525.2,0.99134],[2525.1,3.03644888],[2525.0,4.7227],[2524.9,2.69034136]],[[2525.5,1.53877888],[2525.7,3.2078],[2525.8,0.99113],[2525.9,2.27871],[2526.1,0.66535721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419755743,[[2525.4,0.39651],[2525.2,0.99134],[2525.1,1.89417],[2525.0,4.7227],[2524.9,1.19756948]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419755931,[[2525.4,0.39651],[2525.2,41.79134],[2525.1,1.89417],[2525.0,4.7227],[2524.9,1.19756948]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419756133,[[2525.4,0.39651],[2525.2,41.79134],[2525.1,1.89417],[2525.0,3.6387],[2524.9,1.19756948]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419756336,[[2525.4,0.39651],[2525.2,41.79134],[2525.1,1.89417],[2525.0,4.7227],[2524.9,1.19756948]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419756941,[[2525.4,0.39651],[2525.2,40.8],[2525.1,1.89417],[2525.0,4.7227],[2524.9,1.14227888]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419757142,[[2525.4,0.39651],[2525.2,40.8],[2525.1,1.89417],[2525.0,4.7227],[2524.9,2.13371888]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419757543,[[2525.4,0.39651],[2525.2,40.8],[2525.1,1.89417],[2525.0,3.6387],[2524.9,2.13371888]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419757744,[[2525.4,0.39651],[2525.2,40.8],[2525.1,1.89417],[2525.0,4.7227],[2524.9,2.13371888]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419758145,[[2525.4,0.39651],[2525.2,41.79135],[2525.1,5.10197],[2525.0,1.5149],[2524.9,2.13371888]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419758146,[[2525.4,0.39651],[2525.2,41.79135],[2525.1,5.10197],[2525.0,1.5149],[2524.9,1.14227888]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419758547,[[2525.4,0.39651],[2525.2,40.8],[2525.1,5.10197],[2525.0,1.5149],[2524.9,2.13371888]],[[2525.5,1.53877888],[2525.7,4.19896],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419758853,[[2525.4,0.39651],[2525.2,41.79135],[2525.1,5.25287888],[2525.0,1.5149],[2524.5,0.66572795]],[[2525.5,1.53877888],[2525.7,3.2078],[2525.9,2.27871],[2526.1,0.66535721],[2526.2,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419759048,[[2525.4,0.39651],[2525.2,41.79135],[2525.1,6.24424888],[2525.0,1.5149],[2524.9,1.98294]],[[2525.5,1.53877888],[2525.7,3.2078],[2525.8,0.99114],[2525.9,2.27871],[2526.1,0.66535721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419759246,[[2525.4,0.39651],[2525.2,41.79135],[2525.1,6.24424888],[2525.0,1.5149],[2524.9,1.98294]],[[2525.5,1.14227888],[2525.7,3.2078],[2525.9,2.27871],[2526.1,0.66535721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419759247,[[2525.4,0.39651],[2525.2,41.79135],[2525.1,6.24424888],[2525.0,1.5149],[2524.9,1.98294]],[[2525.5,1.14227888],[2525.6,0.39648],[2525.7,3.2078],[2525.9,2.27871],[2526.1,1.65636721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419759554,[[2525.6,0.39648],[2525.4,4.95127],[2525.3,2.13356888],[2525.2,40.8],[2525.1,5.10197]],[[2525.7,4.35007888],[2525.8,0.39645],[2525.9,1.2876],[2526.1,0.99101],[2526.2,0.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419759746,[[2525.6,0.39648],[2525.5,1.3613],[2525.4,0.99127],[2525.3,2.13356888],[2525.2,40.8]],[[2525.7,4.74653888],[2525.9,1.2876],[2526.0,0.99104],[2526.1,0.99101],[2550.9,33.14088252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419760153,[[2525.6,0.39648],[2525.5,1.3613],[2525.4,0.99127],[2525.3,2.13356888],[2525.2,40.8]],[[2525.7,4.74653888],[2525.9,1.2876],[2526.0,0.99104],[2526.1,0.99101],[2528.9,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419760754,[[2525.6,0.39648],[2525.5,1.3613],[2525.4,0.99127],[2525.3,2.13356888],[2525.2,40.8]],[[2525.7,4.74653888],[2525.9,1.2876],[2526.0,0.99104],[2526.1,0.99101],[2526.3,0.68431545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419761258,[[2525.6,0.39648],[2525.5,1.3613],[2525.4,0.99127],[2525.3,2.13356888],[2525.2,40.8]],[[2525.7,4.35007888],[2525.8,0.39645],[2525.9,1.2876],[2526.1,0.99101],[2526.2,0.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419761651,[[2525.6,0.39648],[2525.5,1.3613],[2525.4,0.99127],[2525.3,2.13356888],[2525.2,40.8]],[[2525.7,4.35007888],[2525.9,1.2876],[2526.0,0.99104],[2526.2,0.99097],[2526.4,3.78011401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419761858,[[2525.6,0.39648],[2525.5,1.3613],[2525.4,0.99127],[2525.3,2.13356888],[2525.2,40.8]],[[2525.7,4.35007888],[2525.9,1.68404],[2526.1,0.991],[2526.4,3.12404888],[2527.0,6.09133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419762155,[[2525.9,0.39643],[2525.7,0.99116],[2525.6,5.49795888],[2525.5,1.3613],[2525.4,4.19907]],[[2526.0,1.14227888],[2526.3,4.19874],[2527.0,6.09133],[2527.1,1.084],[2527.3,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419762350,[[2525.9,0.39643],[2525.7,4.19896],[2525.6,2.62275888],[2525.5,1.3613],[2525.4,0.99127]],[[2526.0,1.14227888],[2526.3,4.64964],[2526.5,0.99086],[2526.8,1.98149],[2526.9,0.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419762554,[[2525.9,0.39643],[2525.7,4.19896],[2525.6,2.62275888],[2525.5,1.3613],[2525.4,0.99127]],[[2526.0,1.53868888],[2526.2,0.4334],[2526.3,4.64964],[2526.5,0.99086],[2526.8,1.98149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419762755,[[2525.9,0.39643],[2525.7,4.19896],[2525.6,2.62275888],[2525.5,1.3613],[2525.4,0.99127]],[[2526.0,1.53868888],[2526.2,0.4334],[2526.3,4.64964],[2526.4,0.4632],[2526.5,0.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419763248,[[2525.9,0.39643],[2525.7,4.19896],[2525.6,2.62275888],[2525.5,1.3613],[2525.4,0.99127]],[[2526.0,1.53868888],[2526.2,0.4334],[2526.3,3.6587],[2526.4,0.4632],[2526.7,0.67149661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419763553,[[2525.9,0.39643],[2525.6,2.62275888],[2525.5,1.3613]],[[2526.0,1.53868888],[2526.2,0.4334],[2526.3,3.6587],[2526.4,0.4632],[2526.7,0.67149661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419763554,[[2525.9,0.39643],[2525.6,1.48048],[2525.5,2.50357888],[2525.3,3.2078],[2525.2,42.78264]],[[2526.0,1.53868888],[2526.2,1.42436],[2526.3,3.6587],[2526.4,1.60547888],[2526.7,0.67149661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419763753,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,1.48048],[2525.5,2.50357888],[2525.3,3.2078]],[[2526.0,1.14227888],[2526.2,0.4334],[2526.3,3.6587],[2526.4,0.4632],[2526.7,0.67149661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419763943,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.3,1.98256]],[[2526.0,1.14227888],[2526.2,0.4334],[2526.3,3.6587],[2526.4,0.4632],[2526.7,0.67149661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419763944,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.3,1.98256]],[[2526.0,1.14227888],[2526.1,0.39641],[2526.2,0.4334],[2526.3,4.64964],[2526.4,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419764146,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.3,1.98256]],[[2526.0,1.14227888],[2526.1,0.39641],[2526.2,0.4334],[2526.3,4.64964],[2526.4,1.45412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419764643,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.3,1.98256]],[[2526.0,1.14227888],[2526.2,0.4334],[2526.3,4.64964],[2526.4,1.45412],[2540.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419764854,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.3,1.98256]],[[2526.0,1.53868888],[2526.2,0.4334],[2526.3,4.64964],[2526.4,1.45412],[2531.4,15.76481178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419765450,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.3,1.98256]],[[2526.0,1.53868888],[2526.2,3.6412],[2526.3,1.44184],[2526.4,1.45412],[2531.4,15.76481178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419766252,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.3,1.98256]],[[2526.0,1.14227888],[2526.1,0.39641],[2526.2,3.6412],[2526.3,1.44184],[2526.4,1.45412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419766446,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,5.83055888],[2525.5,1.3613],[2525.3,1.98256]],[[2526.0,1.14227888],[2526.1,0.39641],[2526.2,3.6412],[2526.3,1.44184],[2526.4,1.45412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419766656,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,5.83055888],[2525.5,1.3613],[2525.3,1.98256]],[[2526.0,1.14227888],[2526.1,0.39641],[2526.2,3.6412],[2526.3,0.4509],[2526.4,1.45412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419766955,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,5.83055888],[2525.5,1.3613],[2525.4,1.98249]],[[2526.0,1.14227888],[2526.1,0.39641],[2526.2,3.6412],[2526.3,0.4509],[2526.4,1.45412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419767148,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,5.83055888],[2525.5,1.3613],[2525.4,1.98249]],[[2526.0,1.14227888],[2526.1,0.39641],[2526.2,3.6412],[2526.3,1.44182],[2526.4,1.45412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419767348,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,5.83055888],[2525.5,1.3613],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,1.45412],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419767547,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,5.83055888],[2525.5,1.3613],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,1.45412],[2545.2,0.74380352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419768359,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,5.83055888],[2525.5,1.3613],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,1.45412],[2534.9,0.49579007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419768759,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,4.63217],[2526.3,1.44182],[2526.4,0.4632],[2534.9,0.49579007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419769556,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,0.4632],[2526.5,0.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419770256,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,1.48048],[2525.5,2.50357888],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,0.4334],[2526.3,1.44182],[2526.4,0.4632],[2526.5,0.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419770456,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,0.4632],[2526.5,0.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419770854,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,0.4632],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419771057,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,4.63216],[2526.3,1.44182],[2526.4,0.4632],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419771259,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.4,1.98249]],[[2526.0,1.53868888],[2526.2,4.63216],[2526.3,1.44182],[2526.4,0.4632],[2535.3,99.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419771456,[[2525.9,0.39643],[2525.6,4.68828],[2525.5,2.50357888],[2525.2,42.7827],[2525.0,0.66303463]],[[2526.0,1.53868888],[2526.2,4.63216],[2526.3,1.44182],[2526.4,0.4632],[2526.5,1.98171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419771657,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.3,1.98257]],[[2526.0,1.53868888],[2526.2,4.63216],[2526.3,1.44182],[2526.4,0.4632],[2526.5,1.98171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419772764,[[2525.9,0.39643],[2525.7,0.99115],[2525.6,4.68828],[2525.5,2.50357888],[2525.3,1.98257]],[[2526.0,1.53868888],[2526.2,4.63216],[2526.3,1.44182],[2526.4,0.4632],[2526.5,2.64253049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419773859,[[2525.9,0.39643],[2525.7,2.13342888],[2525.6,4.68828],[2525.5,1.3613],[2525.4,1.98249]],[[2526.1,0.39641],[2526.2,4.78347888],[2526.3,1.44182],[2526.4,0.4632],[2526.5,0.66082049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419774161,[[2526.0,0.3964],[2525.8,0.99108],[2525.7,2.13342888],[2525.6,4.2918],[2525.5,1.3613]],[[2526.1,0.39641],[2526.2,3.6412],[2526.3,1.44182],[2526.4,0.4632],[2526.5,1.65167049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419774460,[[2526.0,0.3964],[2525.8,0.99108],[2525.7,0.99115],[2525.6,4.2918],[2525.5,2.50357888]],[[2526.1,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,0.4632],[2526.5,1.65167049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419774961,[[2526.0,0.3964],[2525.8,0.99108],[2525.7,0.99115],[2525.6,4.2918],[2525.5,2.50357888]],[[2526.1,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,1.4541],[2526.5,0.66082049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419775359,[[2526.0,0.3964],[2525.7,0.99115],[2525.6,4.2918],[2525.5,3.49477888],[2524.6,10.94462248]],[[2526.1,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,1.4541],[2526.5,0.66082049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419777261,[[2526.0,0.3964],[2525.7,0.99115],[2525.6,4.2918],[2525.5,1.3613],[2524.6,10.94462248]],[[2526.1,1.53868888],[2526.2,3.6412],[2526.3,1.44182],[2526.4,1.4541],[2526.5,0.66082049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419777460,[[2526.0,0.3964],[2525.8,0.9911],[2525.7,1.14227888],[2525.6,4.2918],[2525.5,1.3613]],[[2526.1,0.3964],[2526.2,4.78347888],[2526.3,0.4509],[2526.4,1.4541],[2526.5,0.99085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419777668,[[2526.0,0.3964],[2525.8,1.4207],[2525.7,1.14227888],[2525.6,5.28296],[2525.5,0.9139]],[[2526.1,0.3964],[2526.2,4.78347888],[2526.3,0.4509],[2526.4,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419777669,[[2526.0,0.3964],[2525.8,1.4207],[2525.7,1.14227888],[2525.6,5.28296],[2525.5,0.9139]],[[2526.1,0.39642],[2526.2,4.78347888],[2526.3,0.4509],[2526.4,1.45409],[2526.9,1.98143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419777973,[[2526.0,0.3964],[2525.8,0.9911],[2525.6,5.28296],[2525.5,1.59767888],[2524.6,11.46143373]],[[2526.1,1.53869888],[2526.2,3.6412],[2526.3,0.4509],[2526.4,2.59636888],[2526.7,0.67177924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419778169,[[2526.0,0.3964],[2525.8,0.9911],[2525.7,0.4244],[2525.6,5.28296],[2525.5,1.59767888]],[[2526.1,1.53869888],[2526.2,3.6412],[2526.3,0.4509],[2526.4,1.45409],[2526.7,0.67177924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419778371,[[2526.0,0.3964],[2525.8,0.9911],[2525.7,0.854],[2525.6,5.28296],[2525.5,1.59767888]],[[2526.1,1.53869888],[2526.2,3.6412],[2526.3,0.4509],[2526.4,1.45409],[2526.7,0.67177924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419778575,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,5.28296],[2525.5,1.59767888],[2523.7,8.50216613]],[[2526.0,0.39643],[2526.1,1.14227888],[2526.2,4.6322],[2526.3,0.4509],[2526.4,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419778767,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,5.28296],[2525.5,1.59767888],[2524.5,3.25137295]],[[2526.0,0.83003],[2526.1,1.14227888],[2526.2,4.6322],[2526.3,0.4509],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419778966,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,5.28296],[2525.5,1.59767888],[2524.5,3.3065567]],[[2526.0,0.83003],[2526.1,1.14227888],[2526.2,4.6322],[2526.3,0.4509],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419779264,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,5.28296],[2525.5,1.59767888],[2524.6,12.07724168]],[[2526.0,0.83003],[2526.1,1.14227888],[2526.2,4.6322],[2526.3,0.4509],[2531.3,8.31067803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419779664,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,4.19896],[2525.5,2.67567888],[2524.6,12.07724168]],[[2526.0,0.83003],[2526.1,1.14227888],[2526.2,4.6322],[2526.3,0.4509],[2531.3,8.31067803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419779973,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,4.19896],[2525.5,2.67567888],[2524.6,12.07724168]],[[2526.0,0.83003],[2526.1,1.14227888],[2526.2,4.6322],[2526.3,1.44186],[2531.3,8.31067803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419780160,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,4.19896],[2525.5,2.67567888],[2524.6,12.07805383]],[[2526.0,0.83003],[2526.1,1.14227888],[2526.2,4.6322],[2526.3,1.44186],[2531.3,8.31067803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419780566,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,4.19896],[2525.5,2.67567888],[2524.8,1.03362248]],[[2526.0,0.83003],[2526.1,1.14227888],[2526.2,4.6322],[2526.3,1.44186],[2529.0,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419780971,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,0.99116],[2525.5,2.67567888],[2524.8,1.03362248]],[[2526.0,0.83003],[2526.1,1.14227888],[2526.2,1.4244],[2526.3,1.44186],[2529.0,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419781667,[[2525.9,0.39641],[2525.7,1.84515],[2525.6,4.19896],[2525.5,2.67567888],[2524.9,1.03362248]],[[2526.0,0.4336],[2526.1,1.53867888],[2526.2,3.6412],[2526.3,1.44182],[2526.6,0.99084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419781869,[[2525.9,0.39641],[2525.7,2.98742888],[2525.6,4.19896],[2525.5,1.5334],[2524.9,1.03362248]],[[2526.0,0.4336],[2526.1,1.53867888],[2526.2,3.6412],[2526.3,1.44182],[2526.6,0.99084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419782372,[[2525.7,1.99627888],[2525.6,3.2078],[2525.5,1.5334],[2524.9,1.03362248],[2523.5,6.861]],[[2526.2,4.78347888],[2526.3,0.4509],[2526.7,0.67177924],[2551.1,5.91457347],[2568.1,9.85762246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419782673,[[2526.1,0.3964],[2525.9,0.99106],[2525.8,0.99109],[2525.7,1.99627888],[2525.6,3.2078]],[[2526.2,4.03759],[2526.3,0.4509],[2526.4,0.99089],[2526.5,1.44768],[2526.7,0.67177924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419782868,[[2526.1,0.3964],[2525.9,0.99106],[2525.8,0.99109],[2525.7,1.99627888],[2525.6,3.2078]],[[2526.2,5.17986888],[2526.3,0.4509],[2526.4,0.99089],[2526.5,1.44768],[2526.7,0.67177924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419783269,[[2526.1,0.3964],[2525.9,0.99106],[2525.8,0.99109],[2525.7,5.20407888],[2524.9,2.16705383]],[[2526.2,1.97206888],[2526.3,3.6587],[2526.4,0.99089],[2526.5,1.44768],[2526.7,0.67177924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419783972,[[2525.8,0.99109],[2525.7,5.20407888],[2524.9,2.16705383]],[[2526.5,1.44768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419783973,[[2526.0,1.14227888],[2525.8,0.99109],[2525.7,4.0618],[2525.4,1.14227888],[2525.0,1.03362248]],[[2526.5,1.14227888],[2526.6,3.2078],[2527.7,19.80826],[2528.2,26.38803],[2528.7,10.11246703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419784167,[[2526.4,0.39633],[2526.2,0.99092],[2526.1,1.8861],[2526.0,4.35007888],[2525.9,0.4414]],[[2526.5,1.53862888],[2526.6,3.6462],[2526.7,1.44757],[2527.1,0.4551],[2527.5,7.16891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419784471,[[2526.4,0.39633],[2526.2,2.13319888],[2526.1,1.8861],[2526.0,3.2078],[2525.9,0.4414]],[[2526.5,0.39635],[2526.6,3.6462],[2526.7,2.58984888],[2527.1,0.4551],[2527.4,1.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419784673,[[2526.4,0.39633],[2526.2,2.13319888],[2526.1,1.8861],[2526.0,3.2078],[2525.9,0.4414]],[[2526.5,0.85145],[2526.6,3.6462],[2526.7,2.58984888],[2527.4,1.078],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419784867,[[2526.4,0.39633],[2526.2,2.13319888],[2526.1,1.8861],[2526.0,3.2078],[2525.9,2.42351]],[[2526.5,0.4551],[2526.6,0.4384],[2526.7,1.99538888],[2526.9,4.19849],[2527.4,3.05903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419785066,[[2526.4,0.39633],[2526.3,3.2078],[2526.2,2.13319888],[2526.1,1.8861],[2525.9,2.42351]],[[2526.5,0.4551],[2526.6,0.4384],[2526.7,1.99538888],[2526.9,4.19849],[2527.4,3.05903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419785270,[[2526.4,41.19633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,1.8861],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.4384],[2526.7,1.99538888],[2526.9,4.19849],[2527.4,3.05903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419785469,[[2526.4,41.19633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.4384],[2526.7,1.99538888],[2526.9,4.19849],[2527.4,3.05903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419785671,[[2526.4,41.19633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.4384],[2526.7,1.99538888],[2526.9,4.19849],[2527.4,1.98103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419785965,[[2526.4,41.19633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.4384],[2526.7,1.99538888],[2526.9,4.19849],[2527.1,0.99062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419786172,[[2526.4,41.19633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.4384],[2526.7,1.99538888],[2526.9,4.19849],[2527.1,1.6723542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419786465,[[2526.4,41.19633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.4384],[2526.7,1.59907888],[2526.9,4.19849],[2527.1,1.6723542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419786675,[[2526.4,41.19633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.83472],[2526.7,1.59907888],[2526.9,4.19849],[2527.1,1.6723542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419787071,[[2526.4,41.19633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.4384],[2526.7,1.59907888],[2526.9,4.19849],[2527.1,1.6723542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419787375,[[2526.4,41.19633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.83472],[2526.7,1.59907888],[2526.9,4.19849],[2527.1,1.6723542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419789477,[[2526.4,0.39633],[2526.3,3.6492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.83472],[2526.7,1.59907888],[2526.9,4.19849],[2527.1,1.6723542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419789980,[[2526.4,0.39633],[2526.3,44.4492],[2526.2,2.13319888],[2526.1,2.9641],[2525.9,1.98211]],[[2526.5,0.4551],[2526.6,0.83472],[2526.7,1.59907888],[2526.9,4.19849],[2527.1,1.6723542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419791675,[[2526.4,0.39633],[2526.3,44.4492],[2526.2,0.99092],[2526.1,2.9641],[2526.0,1.14227888]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419791876,[[2526.4,0.39633],[2526.3,44.0078],[2526.2,0.99092],[2526.1,2.9641],[2526.0,1.14227888]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419792077,[[2526.4,0.39633],[2526.3,44.0078],[2526.2,0.99092],[2526.1,3.3876],[2526.0,1.14227888]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419792378,[[2526.4,0.39633],[2526.3,44.0078],[2526.2,0.99092],[2526.1,3.3876],[2526.0,1.14227888]],[[2526.5,1.59737888],[2526.6,0.83473],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419792780,[[2526.4,0.39633],[2526.3,44.0078],[2526.2,0.99092],[2526.1,3.3876],[2526.0,1.14227888]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419792976,[[2526.4,0.39633],[2526.3,44.0078],[2526.2,0.99092],[2526.1,3.3876],[2526.0,1.14227888]],[[2526.5,1.59737888],[2526.6,0.83473],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419793383,[[2526.4,0.39633],[2526.3,44.0078],[2526.2,0.99092],[2526.1,3.3876],[2526.0,1.14227888]],[[2526.5,1.59737888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419793584,[[2526.4,0.39633],[2526.3,44.0078],[2526.2,0.99092],[2526.1,3.3876],[2526.0,1.14227888]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419794383,[[2526.4,0.39633],[2526.3,40.8],[2526.2,4.19872],[2526.1,3.3876],[2526.0,1.14227888]],[[2526.5,1.59737888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419794584,[[2526.4,0.39633],[2526.3,40.8],[2526.2,4.19872],[2526.1,3.3876],[2526.0,1.14227888]],[[2526.5,1.59737888],[2526.6,0.83473],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.19849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419795676,[[2526.4,0.39633],[2526.3,40.8],[2526.2,0.99092],[2526.1,3.3876],[2526.0,1.14227888]],[[2526.5,1.59737888],[2526.6,0.83473],[2526.7,0.4568],[2526.8,0.99073],[2526.9,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419796287,[[2526.4,0.39633],[2526.3,40.8],[2526.2,4.19872],[2526.1,2.3096],[2526.0,1.14227888]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44757],[2526.8,0.99073],[2526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419796589,[[2526.4,0.39633],[2526.2,4.19872],[2526.1,3.3876],[2526.0,1.14227888],[2525.2,2.16740261]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44757],[2526.8,0.99073],[2526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419796976,[[2526.4,0.39633],[2526.2,44.99872],[2526.1,3.3876],[2526.0,1.14227888],[2525.2,2.16740261]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44757],[2526.8,0.99073],[2526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419798377,[[2526.4,0.39633],[2526.2,41.79092],[2526.1,3.3876],[2526.0,1.14227888],[2525.2,2.16740261]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44757],[2526.8,0.99073],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419798581,[[2526.4,0.39633],[2526.2,41.79092],[2526.1,6.5954],[2526.0,1.14227888],[2525.2,2.16740261]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,4.65537],[2526.8,0.99073],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419798778,[[2526.4,0.39633],[2526.2,41.79092],[2526.1,6.5954],[2526.0,1.14227888],[2525.2,2.16740261]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,3.6646],[2526.8,0.99073],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419798984,[[2526.4,0.39633],[2526.2,41.79092],[2526.1,6.5954],[2526.0,1.14227888],[2525.2,2.16740261]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,4.65537],[2526.8,0.99073],[2551.9,7.40594659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419799180,[[2526.4,0.39633],[2526.2,41.79092],[2526.1,6.5954],[2526.0,1.14227888],[2525.2,2.16687691]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,4.65537],[2526.8,0.99073],[2551.9,7.40594659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419799181,[[2526.4,0.39633],[2526.2,41.79092],[2526.1,6.5954],[2526.0,1.14227888],[2525.2,2.16687691]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,4.65537],[2526.8,0.99073],[2540.2,4.9361628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419801288,[[2526.4,0.39633],[2526.2,41.79092],[2526.1,6.5954],[2526.0,1.14227888],[2525.2,2.16687691]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44757],[2526.8,0.99073],[2526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419802685,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44757],[2526.8,0.99073],[2526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419803186,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.59737888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419803385,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419803581,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,4.1985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419803781,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,0.4568],[2526.8,0.99073],[2526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419803983,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44758],[2526.8,0.99073],[2526.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419805484,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,3.3876],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44758],[2526.8,0.99073],[2551.4,5.92826208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419805684,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,4.65538],[2526.8,0.99073],[2551.4,5.92826208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419806186,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,4.65538],[2526.8,0.99073],[2530.2,7.27184328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419806391,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,3.3876],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44758],[2526.8,0.99073],[2530.2,7.27184328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419806692,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,4.65538],[2526.8,0.99073],[2530.2,7.27184328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419807083,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,3.3876],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,1.44758],[2526.8,0.99073],[2530.2,7.27184328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419807287,[[2526.4,0.39633],[2526.2,41.79095],[2526.1,6.5954],[2526.0,1.14227888],[2525.9,0.99104]],[[2526.5,1.99370888],[2526.6,0.4384],[2526.7,4.65538],[2526.8,0.99073],[2529.4,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419808788,[[2526.2,40.8],[2526.1,6.1719],[2525.9,1.14227888],[2525.4,1.14227888],[2525.3,2.16740332]],[[2526.5,1.59737888],[2526.6,0.4384],[2526.7,4.65538],[2528.0,8.078],[2528.2,26.38303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419809095,[[2526.2,41.19638],[2526.1,6.1719],[2526.0,0.99103],[2525.9,1.14227888],[2525.7,2.42229]],[[2526.3,1.14227888],[2526.4,0.39636],[2526.5,0.4551],[2526.6,1.42923],[2526.7,4.65538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419809685,[[2526.2,41.19638],[2526.1,3.2078],[2526.0,0.99103],[2525.9,1.018],[2525.8,0.99108]],[[2526.3,1.14227888],[2526.5,0.4551],[2526.6,1.42923],[2526.7,4.65538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419809686,[[2526.2,41.19638],[2526.1,3.2078],[2526.0,0.99103],[2525.9,1.018],[2525.8,0.99108]],[[2526.3,1.96814888],[2526.5,1.44595],[2526.6,1.42923],[2526.7,3.2078],[2526.9,1.98144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419809997,[[2526.1,3.60418],[2526.0,0.99104],[2525.9,1.018],[2525.8,0.8604],[2525.2,3.01632248]],[[2526.2,0.39638],[2526.3,1.57177888],[2526.5,2.43683],[2526.6,0.4384],[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419810183,[[2526.1,3.60418],[2526.0,0.99104],[2525.9,2.00906],[2525.8,0.8604],[2525.2,3.01632248]],[[2526.2,2.38965888],[2526.3,0.4295],[2526.5,1.98173],[2526.7,3.2078],[2529.5,0.41340109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419810380,[[2526.1,3.60418],[2526.0,0.99104],[2525.9,42.80906],[2525.8,0.8604],[2525.2,3.01632248]],[[2526.2,2.38965888],[2526.3,0.4295],[2526.5,1.98173],[2526.7,3.2078],[2529.5,0.41340109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419810583,[[2526.1,3.60418],[2525.9,42.80906],[2525.8,0.8604],[2525.3,0.66673039],[2525.2,1.9827]],[[2526.2,2.38965888],[2526.3,0.4295],[2526.4,0.99089],[2526.5,1.98173],[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419810584,[[2526.1,3.60418],[2525.9,42.80906],[2525.8,0.8604],[2525.3,0.66673039],[2525.2,1.9827]],[[2526.2,2.38965888],[2526.3,0.4295],[2526.4,0.99089],[2526.5,0.99085],[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419810782,[[2526.1,3.60418],[2525.9,42.80906],[2525.8,1.85151],[2525.3,0.66673039],[2525.2,3.01632248]],[[2526.2,2.38965888],[2526.3,0.4295],[2526.4,0.99089],[2526.5,0.99085],[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419811994,[[2526.1,3.60418],[2525.9,42.80906],[2525.8,1.85151],[2525.2,3.01632248]],[[2526.2,2.38965888],[2526.3,0.4295],[2526.4,0.99089],[2526.5,0.99085],[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419811995,[[2526.1,3.60418],[2525.9,42.80906],[2525.8,1.85151],[2525.2,3.01632248],[2525.0,0.67247379]],[[2526.2,2.38965888],[2526.3,0.4295],[2526.4,0.99089],[2526.5,0.99085],[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419812391,[[2526.0,0.3964],[2525.9,40.8],[2525.8,0.99111],[2525.7,3.2078],[2525.6,0.99116]],[[2526.1,0.39641],[2526.2,6.94264888],[2526.3,3.6373],[2526.4,1.14227888],[2526.7,1.98158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419812598,[[2525.9,40.8],[2525.7,3.2078],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,0.8683]],[[2526.1,0.39641],[2526.2,6.94264888],[2526.3,3.6373],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419812599,[[2525.9,40.8],[2525.7,3.2078],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,0.8683]],[[2526.1,1.14227888],[2526.2,0.851],[2526.3,4.62826],[2526.4,1.14227888],[2527.4,1.27819515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419812800,[[2525.9,41.19642],[2525.7,4.19895],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.85087]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,4.62826],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419813402,[[2525.9,41.19642],[2525.7,4.19895],[2525.6,1.42456],[2525.5,1.14227888],[2525.3,2.85087]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,4.62826],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419813588,[[2525.9,41.19642],[2525.7,4.19895],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.85087]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,4.62826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419813589,[[2525.9,41.19642],[2525.7,4.19895],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.85087]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,4.62826],[2530.2,7.79126066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419813787,[[2525.9,41.19642],[2525.7,4.63905],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,4.62826],[2530.2,7.79126066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419814291,[[2525.9,41.19642],[2525.7,4.63905],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,4.62826],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419814787,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,1.42046],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419814995,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,1.42046],[2526.4,0.68410565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419815495,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,4.63236],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,0.68410565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419817399,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,4.63236],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419819299,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419819500,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,4.63236],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419819696,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,4.63236],[2525.5,1.018],[2525.3,3.55304888]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419819904,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,4.63236],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419820798,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419821105,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,4.63236],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419821402,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,1.42456],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,1.84198],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419821707,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,4.63236],[2525.5,2.16027888],[2525.3,2.41077]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419822108,[[2525.9,41.19642],[2525.7,0.4401],[2525.6,4.63236],[2525.5,1.018],[2525.3,3.55304888]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419822303,[[2525.9,41.19642],[2525.7,0.4401],[2525.6,4.63236],[2525.5,2.00922],[2525.3,3.55304888]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419822613,[[2525.9,41.19642],[2525.7,1.43125],[2525.6,4.63236],[2525.5,1.018],[2525.3,3.55304888]],[[2526.0,0.39641],[2526.1,1.14227888],[2526.2,5.04978],[2526.3,1.42046],[2526.4,1.82638453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419823906,[[2525.7,0.4401],[2525.6,4.63236],[2525.5,1.018],[2525.4,0.99124],[2525.3,3.55304888]],[[2526.1,1.14227888],[2526.2,5.04978],[2526.3,0.4295],[2526.4,1.82638453],[2526.5,1.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419824204,[[2525.7,0.83656],[2525.6,4.63236],[2525.5,1.018],[2525.4,0.99124],[2525.3,3.55304888]],[[2525.8,1.14227888],[2525.9,0.81844],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419824506,[[2525.7,41.63656],[2525.6,4.63236],[2525.5,1.018],[2525.4,0.99124],[2525.3,3.55304888]],[[2525.8,1.53871888],[2525.9,0.422],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419824708,[[2525.7,41.63656],[2525.6,4.63236],[2525.5,1.018],[2525.4,0.99124],[2525.3,3.55304888]],[[2525.8,1.14227888],[2525.9,0.422],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419824904,[[2525.7,41.63656],[2525.6,4.63236],[2525.5,1.018],[2525.4,0.99124],[2525.3,3.55304888]],[[2525.8,1.14227888],[2525.9,0.81844],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419825110,[[2525.7,41.63656],[2525.6,4.63236],[2525.4,0.99124],[2525.3,3.55304888],[2524.0,24.3434955]],[[2525.8,1.14227888],[2525.9,0.81844],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419825310,[[2525.7,41.63656],[2525.6,4.63236],[2525.5,1.018],[2525.4,0.99124],[2525.3,3.55304888]],[[2525.8,1.14227888],[2525.9,0.81844],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419825507,[[2525.7,41.63656],[2525.6,4.63236],[2525.5,2.16027888],[2525.4,0.99124],[2525.3,2.41077]],[[2525.8,1.14227888],[2525.9,0.81844],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419826504,[[2525.7,41.63656],[2525.6,4.63236],[2525.5,2.16027888],[2525.4,0.99124],[2525.3,2.41077]],[[2525.8,1.14227888],[2525.9,0.422],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419826709,[[2525.7,41.63656],[2525.6,4.63236],[2525.5,2.16027888],[2525.4,0.99124],[2525.3,2.41077]],[[2525.8,1.53871888],[2525.9,0.422],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419827610,[[2525.7,0.83656],[2525.6,4.63236],[2525.5,2.16027888],[2525.4,0.99124],[2525.3,2.41077]],[[2525.8,1.53871888],[2525.9,0.422],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419828106,[[2525.7,0.83656],[2525.6,45.43236],[2525.5,2.16027888],[2525.4,0.99124],[2525.3,2.41077]],[[2525.8,1.14227888],[2525.9,0.422],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419828311,[[2525.7,0.83656],[2525.6,45.43236],[2525.5,2.16027888],[2525.4,0.99124],[2525.3,2.41077]],[[2525.8,1.53871888],[2525.9,0.422],[2526.1,0.99103],[2526.2,4.63038],[2526.3,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419829307,[[2525.7,0.83656],[2525.6,41.2334],[2525.5,2.00921],[2525.4,2.13351888],[2525.3,3.636]],[[2525.8,1.53871888],[2525.9,0.422],[2526.0,0.99105],[2526.1,0.99103],[2526.2,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419829511,[[2525.7,0.39646],[2525.4,2.00924],[2525.3,4.6273],[2525.2,1.14227888],[2524.6,11.46143373]],[[2525.8,2.38101888],[2525.9,3.6298],[2526.0,0.99105],[2526.1,0.99103],[2526.3,1.98185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419829708,[[2525.7,0.39646],[2525.4,2.92314],[2525.3,4.6273],[2525.2,1.14227888],[2524.6,11.46143373]],[[2525.8,2.38101888],[2525.9,3.6298],[2526.0,0.99105],[2526.1,0.99103],[2526.3,1.98185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419829912,[[2525.4,40.8],[2525.3,3.2078],[2525.0,1.14227888],[2524.6,9.911],[2524.5,3.66918748]],[[2525.8,5.94377888],[2525.9,3.6298],[2526.3,1.98185],[2548.9,0.1457873],[2571.7,0.29157461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419830111,[[2525.2,0.39652],[2525.1,1.018],[2525.0,4.076],[2524.9,0.99146],[2524.7,1.14227888]],[[2525.3,0.39654],[2525.5,2.13352888],[2525.6,3.2078],[2525.8,4.8015],[2525.9,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419830411,[[2525.2,0.39652],[2525.1,1.018],[2525.0,1.85963],[2524.9,0.99146],[2524.8,1.60187888]],[[2525.3,1.14227888],[2525.6,4.19902],[2525.8,1.83344],[2525.9,2.40423],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419830612,[[2525.2,0.39652],[2525.1,1.4776],[2525.0,6.20970888],[2524.9,41.79146],[2524.1,5.9149726]],[[2525.3,1.14227888],[2525.4,1.24562],[2525.6,4.19902],[2525.8,1.41144],[2525.9,1.98223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419830809,[[2525.2,0.39652],[2525.1,1.4776],[2525.0,6.20970888],[2524.9,41.79146],[2524.1,5.9149726]],[[2525.3,1.53879888],[2525.4,0.8491],[2525.6,4.19902],[2525.8,1.41144],[2525.9,1.98223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419831010,[[2525.2,0.39652],[2525.1,1.4776],[2525.0,5.06743],[2524.9,42.93373888],[2524.1,5.9149726]],[[2525.3,1.53879888],[2525.4,0.8491],[2525.6,4.19902],[2525.8,1.41144],[2525.9,1.98223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419831310,[[2525.2,0.39652],[2525.1,1.4776],[2525.0,5.06743],[2524.9,42.93373888],[2524.4,1.14227888]],[[2525.3,1.53879888],[2525.4,0.8491],[2525.6,4.19902],[2525.8,1.41144],[2525.9,1.98223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419831506,[[2525.2,0.39652],[2525.1,0.4596],[2525.0,5.06743],[2524.9,42.93373888],[2524.4,1.14227888]],[[2525.3,1.53879888],[2525.4,0.8491],[2525.6,4.19902],[2525.8,1.41144],[2525.9,1.98223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419831712,[[2525.2,0.39652],[2525.1,0.4596],[2525.0,6.08543],[2524.9,42.93373888],[2524.4,1.80815105]],[[2525.3,1.14227888],[2525.4,1.24562],[2525.6,4.19902],[2525.8,1.41144],[2525.9,2.6611177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419831910,[[2525.2,0.39652],[2525.1,0.4596],[2525.0,6.08543],[2524.9,42.93373888],[2524.4,1.80815105]],[[2525.3,1.53879888],[2525.4,0.8491],[2525.6,4.19902],[2525.8,1.41144],[2525.9,2.6611177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419832108,[[2525.4,0.39651],[2525.3,0.99131],[2525.2,5.10227888],[2525.1,0.4596],[2525.0,5.094]],[[2525.5,1.14227888],[2525.7,0.39647],[2525.8,0.4203],[2525.9,4.19888],[2526.7,1.98159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419832307,[[2525.6,0.39648],[2525.4,1.26581],[2525.3,2.13358888],[2525.2,3.2078],[2525.0,3.449]],[[2525.7,1.14227888],[2525.8,1.68576],[2525.9,3.2078],[2526.1,0.99101],[2526.2,0.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419832501,[[2525.6,0.39648],[2525.4,1.70471],[2525.3,2.13358888],[2525.2,3.2078],[2525.0,3.0008]],[[2525.7,1.53873888],[2525.8,1.2893],[2525.9,4.19888],[2526.0,0.99106],[2526.2,0.65943149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419832707,[[2525.6,0.39648],[2525.4,1.70471],[2525.3,2.13358888],[2525.2,3.2078],[2525.0,3.0008]],[[2525.7,1.53873888],[2525.8,1.2893],[2525.9,3.2078],[2526.0,0.99106],[2526.2,0.65943149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419833613,[[2525.6,0.39648],[2525.4,1.70471],[2525.3,2.13358888],[2525.2,3.2078],[2525.0,3.0008]],[[2525.7,1.53873888],[2525.8,1.2893],[2525.9,4.19888],[2526.0,0.99106],[2526.2,0.65943149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419833914,[[2525.6,0.39648],[2525.4,1.70471],[2525.3,0.99131],[2525.2,4.35007888],[2525.0,3.0008]],[[2525.7,1.53873888],[2525.8,1.2893],[2525.9,3.2078],[2526.0,0.99106],[2526.2,0.65943149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419834117,[[2525.6,0.39648],[2525.4,1.70471],[2525.3,0.99131],[2525.2,4.35007888],[2525.0,3.0008]],[[2525.7,1.14227888],[2525.8,1.2893],[2525.9,3.2078],[2526.0,0.99106],[2526.2,0.99099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419834310,[[2525.6,0.39648],[2525.4,2.72271],[2525.3,2.13358888],[2525.2,3.2078],[2525.0,1.9828]],[[2525.7,1.14227888],[2525.8,0.869],[2525.9,3.2078],[2526.7,2.99959],[2527.5,3.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419834613,[[2525.6,0.39648],[2525.4,2.72271],[2525.0,1.9828]],[[2527.5,3.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419834614,[[2525.9,0.39641],[2525.7,0.39646],[2525.6,5.49795888],[2525.5,3.2078],[2525.4,2.3262]],[[2526.0,1.53870888],[2526.1,0.4194],[2526.2,4.19877],[2526.3,0.99093],[2526.5,0.68344985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419834821,[[2525.9,0.39641],[2525.8,0.8908],[2525.6,0.39648],[2525.5,3.2078],[2525.4,5.57295888]],[[2526.0,1.53870888],[2526.1,0.4194],[2526.2,4.19877],[2526.3,1.42143],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419835009,[[2525.9,0.39641],[2525.8,0.8908],[2525.7,0.99115],[2525.6,0.39648],[2525.5,3.2078]],[[2526.0,1.96960888],[2526.1,0.4194],[2526.2,4.19877],[2526.3,1.42143],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419838014,[[2525.9,0.39641],[2525.8,0.8908],[2525.7,0.99115],[2525.6,0.39648],[2522.7,51.546]],[[2526.0,1.96960888],[2526.1,0.4194],[2526.2,0.99097],[2526.3,1.42143],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419838210,[[2525.9,0.39641],[2525.8,0.8908],[2525.7,0.99115],[2525.6,0.39648],[2525.5,3.2078]],[[2526.0,1.96960888],[2526.1,0.4194],[2526.2,4.19877],[2526.3,1.42143],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419839015,[[2525.9,0.39641],[2525.8,0.8908],[2525.7,0.99115],[2525.6,0.39648],[2525.5,3.2078]],[[2526.0,1.96960888],[2526.1,3.6272],[2526.2,0.99097],[2526.3,1.42143],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419839414,[[2525.9,0.39641],[2525.8,0.8908],[2525.7,0.99115],[2525.6,0.39648],[2525.5,3.2078]],[[2526.0,1.96960888],[2526.1,3.6272],[2526.3,1.42143],[2526.4,1.14227888],[2526.5,1.67431985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419839721,[[2525.9,0.39641],[2525.8,0.8908],[2525.7,0.99115],[2525.6,1.53875888],[2525.5,3.2078]],[[2526.0,1.96960888],[2526.1,3.6272],[2526.2,0.99096],[2526.3,0.4305],[2526.4,2.13316888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419839913,[[2525.9,0.39641],[2525.8,0.8908],[2525.7,0.99115],[2525.6,1.53875888],[2525.5,3.2078]],[[2526.0,1.96960888],[2526.1,3.6272],[2526.2,0.99096],[2526.3,0.4305],[2526.4,0.99089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419840216,[[2525.9,0.39641],[2525.8,0.8908],[2525.7,0.99115],[2525.6,1.53875888],[2525.5,3.2078]],[[2526.0,1.96960888],[2526.1,3.6272],[2526.2,0.99096],[2526.3,0.4305],[2526.4,2.13316888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419840824,[[2525.8,2.03307888],[2525.7,0.99115],[2525.5,3.2078],[2525.4,2.59917888],[2524.9,41.83362248]],[[2526.1,3.6272],[2526.3,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419840825,[[2525.8,2.03307888],[2525.7,0.99115],[2525.5,3.2078],[2525.4,2.59917888],[2524.9,41.83362248]],[[2526.1,4.35007888],[2526.3,0.4305],[2527.0,1.018],[2527.3,7.23333888],[2528.0,33.68673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419841008,[[2526.0,0.39641],[2525.8,3.44807888],[2525.7,0.99115],[2525.5,5.19021],[2525.4,1.018]],[[2526.1,4.74647888],[2526.2,0.4265],[2526.3,0.884],[2526.4,0.99088],[2526.6,0.99082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419841216,[[2526.0,0.39641],[2525.8,2.3058],[2525.7,2.13342888],[2525.5,5.19021],[2525.4,1.018]],[[2526.1,4.74647888],[2526.2,0.4265],[2526.3,0.884],[2526.4,0.99088],[2526.6,0.99082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419842227,[[2526.0,0.39641],[2525.8,2.3058],[2525.7,2.13342888],[2525.6,3.2078],[2525.5,1.98241]],[[2526.1,1.53867888],[2526.2,3.6343],[2526.3,0.884],[2526.4,0.99088],[2526.6,0.99082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419843021,[[2526.0,0.39641],[2525.8,2.3058],[2525.7,2.13342888],[2525.6,3.2078],[2525.5,1.98241]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,0.884],[2526.4,0.99088],[2526.6,4.19862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419843919,[[2526.0,0.39641],[2525.8,2.3058],[2525.7,2.13342888],[2525.6,3.2078],[2525.5,1.98241]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,0.884],[2526.4,1.9818],[2526.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419846316,[[2526.0,0.39641],[2525.8,2.3058],[2525.7,2.13342888],[2525.6,3.2078],[2525.5,1.98241]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,1.87493],[2526.4,0.99088],[2526.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419847015,[[2526.0,0.39641],[2525.8,2.3058],[2525.7,2.13342888],[2525.5,1.98241],[2523.3,10.90928509]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,1.87493],[2526.4,0.99088],[2613.8,15.8110081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419847221,[[2526.0,0.39641],[2525.8,2.3058],[2525.7,5.34122888],[2525.5,1.98241],[2524.6,12.49505621]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,1.87493],[2526.4,0.99088],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419847409,[[2526.0,0.39641],[2525.8,2.3058],[2525.7,4.19895],[2525.5,1.98241],[2524.7,2.58405621]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,1.87493],[2526.4,0.99088],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419847616,[[2526.0,0.39641],[2525.8,2.3058],[2525.7,4.19895],[2525.6,1.14227888],[2525.5,1.98241]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,1.87493],[2526.4,0.99088],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419848721,[[2526.0,0.39641],[2525.8,1.8819],[2525.7,4.19895],[2525.6,1.14227888],[2525.5,1.98241]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,1.87493],[2526.4,0.99088],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419848926,[[2526.0,0.39641],[2525.8,0.8908],[2525.7,4.19895],[2525.6,1.59417888],[2524.8,2.12254129]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,1.87493],[2526.4,0.99088],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419849120,[[2525.8,0.8908],[2525.7,4.19895],[2525.6,1.59417888],[2524.8,2.12254129]],[[2526.1,1.53867888],[2526.2,0.4265],[2526.3,1.87493],[2526.4,0.99088],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419849121,[[2525.8,0.39643],[2525.7,3.2078],[2525.6,1.44309],[2525.5,0.9912],[2525.4,2.16027888]],[[2525.9,0.39644],[2526.1,2.13328888],[2526.2,0.4265],[2526.3,0.884],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419849423,[[2525.8,0.39643],[2525.7,3.2078],[2525.6,1.44309],[2525.5,1.8443],[2525.4,2.16027888]],[[2525.9,1.53871888],[2526.1,0.99101],[2526.2,0.4265],[2526.3,0.884],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419849730,[[2525.8,0.39643],[2525.7,3.2078],[2525.6,0.99119],[2525.5,1.8443],[2525.4,2.16027888]],[[2525.9,1.53871888],[2526.1,0.99101],[2526.2,0.4265],[2526.3,0.884],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419849920,[[2525.8,0.39643],[2525.7,3.2078],[2525.6,0.99119],[2525.5,1.8443],[2525.4,2.59027888]],[[2525.9,1.53871888],[2526.1,0.99101],[2526.2,0.4265],[2526.3,0.884],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419850119,[[2525.8,0.39643],[2525.7,3.2078],[2525.6,0.99119],[2525.5,1.8443],[2525.4,2.59027888]],[[2525.9,1.53871888],[2526.1,0.99101],[2526.2,1.4175],[2526.3,0.884],[2529.6,7.27184328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419851415,[[2525.8,0.39643],[2525.7,3.2078],[2525.6,0.99119],[2525.5,1.8443],[2525.4,2.59027888]],[[2525.9,1.53871888],[2526.1,0.99101],[2526.2,1.4175],[2526.3,0.884],[2528.8,8.53562154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419852325,[[2525.8,0.39643],[2525.7,3.2078],[2525.6,0.99119],[2525.5,1.8443],[2525.4,2.59027888]],[[2525.9,1.53871888],[2526.1,0.99101],[2526.2,1.4175],[2526.3,1.54013045],[2528.8,8.53562154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419852526,[[2525.8,0.39643],[2525.7,3.2078],[2525.6,0.99119],[2525.5,1.8443],[2525.4,2.59027888]],[[2525.9,1.53871888],[2526.1,0.99101],[2526.2,1.4175],[2526.3,1.54013045],[2528.8,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419852928,[[2525.8,0.39643],[2525.6,0.99119],[2525.5,1.8443],[2525.4,5.79807888],[2523.2,12.29773164]],[[2525.9,1.53871888],[2526.1,4.19881],[2526.2,1.4175],[2526.3,1.54013045],[2526.5,1.98176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419853118,[[2525.8,0.39643],[2525.6,0.99119],[2525.5,1.8443],[2525.4,5.79807888],[2523.3,12.29773164]],[[2525.9,1.53871888],[2526.1,4.19881],[2526.2,1.4175],[2526.3,1.54013045],[2526.5,1.98176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419853424,[[2525.8,0.39643],[2525.6,0.99119],[2525.5,1.8443],[2525.4,5.79807888],[2524.1,12.29886665]],[[2525.9,1.53871888],[2526.1,4.19881],[2526.2,1.4175],[2526.3,1.54013045],[2526.5,1.98176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419853617,[[2525.8,0.39643],[2525.6,0.99119],[2525.5,1.8443],[2525.4,5.79807888],[2524.8,0.05529632]],[[2525.9,1.53871888],[2526.1,4.19881],[2526.2,1.4175],[2526.3,1.54013045],[2526.5,1.98176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419853816,[[2525.8,0.39643],[2525.6,0.99119],[2525.5,1.8443],[2525.4,5.79807888],[2524.8,2.12254129]],[[2525.9,1.53871888],[2526.1,4.19881],[2526.2,1.4175],[2526.3,1.54013045],[2526.5,1.98176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419854017,[[2525.8,0.39643],[2525.6,0.99119],[2525.5,1.8443],[2525.4,5.79807888],[2524.8,0.05529632]],[[2525.9,1.53871888],[2526.1,3.2078],[2526.2,1.4175],[2526.3,0.884],[2526.4,0.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419854227,[[2525.8,0.39643],[2525.6,0.99119],[2525.5,1.8443],[2525.4,5.79807888],[2524.8,2.12254129]],[[2525.9,1.53871888],[2526.1,3.2078],[2526.2,1.4175],[2526.3,1.87493],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419854526,[[2525.8,0.39643],[2525.6,0.99119],[2525.5,1.8443],[2525.4,5.79807888],[2525.1,1.70920675]],[[2525.9,1.53871888],[2526.1,4.1988],[2526.2,1.4175],[2526.3,0.884],[2550.7,5.93603986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419854824,[[2525.8,0.39643],[2525.6,0.99119],[2525.5,1.8443],[2525.4,5.79807888],[2525.1,1.70920675]],[[2525.9,1.53871888],[2526.1,3.2078],[2526.2,1.4175],[2526.3,0.884],[2526.4,1.66519275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419855228,[[2525.6,2.13346888],[2525.5,0.8531],[2525.4,4.6558],[2525.1,1.70920675],[2523.3,12.29773164]],[[2526.0,1.14227888],[2526.1,3.2078],[2526.2,1.4175],[2526.3,0.884],[2526.4,0.99091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419855414,[[2525.9,0.39641],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.8531],[2525.4,4.6558]],[[2526.0,1.53869888],[2526.1,3.2078],[2526.2,1.4175],[2526.3,0.884],[2526.4,0.99091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419855926,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.53869888],[2526.1,3.2078],[2526.2,1.4175],[2526.3,0.884],[2526.4,0.99091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419857413,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.14227888],[2526.1,3.60421],[2526.2,0.4265],[2526.3,0.884],[2526.4,1.98183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419857618,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.14227888],[2526.1,3.2078],[2526.2,0.4265],[2526.3,0.884],[2526.4,0.99091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419858027,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.14227888],[2526.1,3.2078],[2526.2,0.4265],[2526.3,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419858028,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.53868888],[2526.1,3.2078],[2526.2,1.41747],[2526.3,1.87496],[2551.0,7.41141004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419858223,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.53868888],[2526.1,3.2078],[2526.2,0.4265],[2526.3,1.87496],[2526.5,0.99088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419858622,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.14227888],[2526.1,3.2078],[2526.2,0.4265],[2526.3,1.87496],[2526.6,0.67810666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419858820,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.53868888],[2526.1,3.2078],[2526.2,1.41746],[2526.3,1.87496],[2526.6,0.67810666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419859126,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.14227888],[2526.1,3.6042],[2526.2,0.4265],[2526.3,1.87496],[2526.5,0.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419859326,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.14227888],[2526.1,3.2078],[2526.2,0.4265],[2526.3,1.87496],[2526.5,0.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419859528,[[2525.9,0.39641],[2525.8,0.4261],[2525.7,0.99113],[2525.6,2.13346888],[2525.5,0.4329]],[[2526.0,1.53868888],[2526.1,3.2078],[2526.2,0.4265],[2526.3,1.87496],[2526.5,0.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419860327,[[2525.9,0.39641],[2525.7,1.98513],[2525.6,2.13346888],[2525.5,0.4329],[2525.4,5.62029]],[[2526.0,1.53868888],[2526.1,3.2078],[2526.2,1.41747],[2526.3,1.87496],[2526.6,2.65977666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419860522,[[2525.9,0.39641],[2525.7,1.98513],[2525.6,2.57316888],[2525.5,0.4329],[2525.4,5.62029]],[[2526.0,1.53868888],[2526.1,3.2078],[2526.2,1.41747],[2526.3,1.87496],[2526.6,2.65977666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419860824,[[2525.9,0.39641],[2525.7,1.98513],[2525.6,2.57316888],[2525.5,0.4329],[2525.4,5.62029]],[[2526.0,1.53868888],[2526.2,1.41747],[2526.3,1.87496],[2526.4,3.2078],[2526.6,2.65977666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419861329,[[2525.9,0.39641],[2525.7,1.98513],[2525.6,2.57316888],[2525.5,0.4329],[2525.4,2.41249]],[[2526.0,1.53868888],[2526.2,1.41747],[2526.3,1.87496],[2526.6,2.65977666],[2528.7,6.95189293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419861519,[[2525.9,0.39641],[2525.7,1.98513],[2525.6,5.78096888],[2525.5,0.4329],[2525.4,2.41249]],[[2526.0,1.53868888],[2526.2,3.6343],[2526.3,1.87496],[2526.6,2.65977666],[2528.7,6.95189293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419861718,[[2525.9,0.39641],[2525.7,1.98513],[2525.6,5.78096888],[2525.5,0.4329],[2525.4,2.41249]],[[2526.0,1.53868888],[2526.2,3.6343],[2526.3,1.87496],[2526.5,0.99088],[2526.6,2.65977666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419862122,[[2525.9,0.39641],[2525.7,1.98513],[2525.6,5.78096888],[2525.5,0.4329],[2525.4,2.41249]],[[2526.0,1.14227888],[2526.2,3.6343],[2526.3,1.87496],[2526.4,0.99089],[2526.6,2.65977666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419862519,[[2525.9,0.39641],[2525.7,1.98513],[2525.6,5.78096888],[2525.5,0.4329],[2525.4,2.41249]],[[2526.0,1.53868888],[2526.2,4.62528],[2526.3,1.87496],[2526.6,2.65977666],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419863429,[[2525.7,0.994],[2525.6,4.63869],[2525.5,0.4329],[2525.4,1.57227888],[2522.9,13.88776628]],[[2526.0,1.14227888],[2526.2,4.62528],[2526.3,0.884],[2526.6,2.65977666],[2527.1,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419863632,[[2525.8,0.39643],[2525.7,0.994],[2525.6,4.63869],[2525.5,1.42413],[2525.4,1.57227888]],[[2525.9,1.25754],[2526.0,1.14227888],[2526.1,0.99102],[2526.2,4.62528],[2526.5,1.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419863932,[[2525.8,0.39643],[2525.7,0.994],[2525.6,4.63869],[2525.5,1.42413],[2525.4,1.57227888]],[[2525.9,1.70134],[2526.0,1.14227888],[2526.1,0.99102],[2526.2,4.19878],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419865533,[[2525.8,0.39643],[2525.7,0.994],[2525.6,4.63869],[2525.5,1.42413],[2525.4,1.57227888]],[[2525.9,1.70134],[2526.0,1.14227888],[2526.1,0.99102],[2526.2,4.19878],[2549.1,0.1457873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419865724,[[2525.8,0.39643],[2525.7,0.994],[2525.6,4.63869],[2525.5,1.42413],[2525.4,1.57227888]],[[2525.9,1.70134],[2526.0,1.14227888],[2526.1,0.99102],[2526.2,4.19878],[2526.4,1.14227888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419865926,[[2525.8,0.39643],[2525.6,3.2078],[2525.5,0.99123],[2525.4,1.57227888],[2525.3,0.99128]],[[2525.9,6.80281888],[2526.1,0.99102],[2526.2,4.19878],[2526.4,1.14227888],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419866231,[[2525.8,0.39643],[2525.6,3.2078],[2525.5,0.99123],[2525.4,3.55753888],[2525.3,0.8785]],[[2525.9,6.80281888],[2526.1,0.99102],[2526.2,4.19878],[2526.4,1.14227888],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419866424,[[2525.8,0.39643],[2525.6,4.19899],[2525.5,0.99123],[2525.4,2.56627888],[2525.3,0.8785]],[[2525.9,6.80281888],[2526.1,0.99102],[2526.2,4.19878],[2526.4,1.14227888],[2539.3,4.9482889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419867325,[[2525.8,0.39643],[2525.6,4.19899],[2525.5,0.99123],[2525.4,2.56627888],[2525.3,0.8785]],[[2525.9,6.80281888],[2526.1,0.99102],[2526.2,4.19878],[2526.4,1.14227888],[2526.6,0.67810666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419867726,[[2525.8,0.39643],[2525.6,4.62009],[2525.5,0.99123],[2525.4,2.56627888],[2525.3,0.4297]],[[2525.9,6.80281888],[2526.1,0.99102],[2526.2,4.19878],[2526.4,1.14227888],[2526.6,0.67810666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419867933,[[2525.8,0.39643],[2525.6,4.62009],[2525.5,0.99123],[2525.4,2.56627888],[2525.3,0.4297]],[[2525.9,2.84361888],[2526.1,0.99102],[2526.2,4.19878],[2526.6,0.67810666],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419868230,[[2525.8,0.39643],[2525.6,1.41229],[2525.5,0.99123],[2525.4,2.56627888],[2525.3,0.4297]],[[2525.9,2.84361888],[2526.1,0.99102],[2526.2,0.99098],[2526.6,0.67810666],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419868525,[[2525.8,0.39643],[2525.6,4.62009],[2525.5,0.99123],[2525.4,2.56627888],[2525.3,0.4297]],[[2525.9,2.84361888],[2526.1,0.99102],[2526.2,4.19878],[2526.6,0.67810666],[2528.6,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419868735,[[2525.8,0.39643],[2525.6,4.62009],[2525.5,0.99123],[2525.4,2.56627888],[2525.3,2.41228]],[[2525.9,2.84361888],[2526.2,4.19878],[2526.6,0.67810666],[2528.6,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419868736,[[2525.8,0.39643],[2525.6,4.62009],[2525.5,0.99123],[2525.4,2.56627888],[2525.3,2.41228]],[[2525.9,2.84361888],[2526.2,4.19878],[2526.4,0.99091],[2526.6,0.67810666],[2528.6,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419868926,[[2525.8,0.39643],[2525.6,4.62009],[2525.5,0.99123],[2525.4,2.56627888],[2525.3,2.41228]],[[2525.9,2.84361888],[2526.2,4.19878],[2526.3,0.99093],[2526.6,0.67810666],[2528.6,6.7524259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419869629,[[2525.9,0.39643],[2525.7,0.99113],[2525.6,5.76236888],[2525.4,1.424],[2525.3,0.4297]],[[2526.0,1.14227888],[2526.2,3.2078],[2526.5,0.99086],[2526.7,1.98158],[2527.8,10.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419869832,[[2525.9,1.14227888],[2525.8,1.41529],[2525.6,5.61124],[2525.4,2.56627888],[2525.3,1.98261]],[[2526.5,0.99086],[2527.8,10.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419869833,[[2525.9,1.14227888],[2525.8,1.41529],[2525.6,5.61124],[2525.4,2.56627888],[2525.3,1.98261]],[[2526.4,1.57707888],[2526.5,3.2078],[2526.6,0.99082],[2526.9,1.98143],[2527.1,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419870028,[[2526.3,0.39637],[2526.1,0.99098],[2526.0,1.85824],[2525.9,1.14227888],[2525.8,1.41529]],[[2526.4,1.57707888],[2526.5,3.2078],[2526.6,0.99082],[2526.9,1.98143],[2527.1,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419870029,[[2526.3,0.39637],[2526.1,0.99098],[2526.0,1.85824],[2525.9,1.14227888],[2525.8,1.41529]],[[2526.4,2.85662888],[2526.5,3.2078],[2526.6,0.99082],[2526.8,0.99076],[2526.9,1.98143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419870227,[[2526.3,0.39637],[2526.1,0.99098],[2526.0,2.83724],[2525.9,1.14227888],[2525.8,1.41529]],[[2526.4,2.85662888],[2526.5,3.2078],[2526.6,0.99082],[2526.8,0.99076],[2526.9,1.98143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419870538,[[2526.3,0.39637],[2526.2,40.8],[2526.1,0.99098],[2526.0,3.97951888],[2525.9,3.2078]],[[2526.4,1.318],[2526.5,4.35007888],[2526.8,0.99076],[2527.0,0.99068],[2527.3,8.21237888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419870732,[[2526.3,0.39637],[2526.2,41.2242],[2526.1,0.99098],[2526.0,3.97951888],[2525.9,3.2078]],[[2526.4,0.8832],[2526.5,4.74641888],[2526.8,0.99076],[2527.0,1.65546289],[2527.3,8.21237888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419870937,[[2526.3,0.39637],[2526.2,41.2242],[2526.1,0.99098],[2526.0,3.97951888],[2525.9,3.2078]],[[2526.4,0.8832],[2526.5,4.35007888],[2526.6,0.39633],[2526.7,0.4348],[2526.8,0.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419871129,[[2526.3,0.39637],[2526.2,41.2242],[2526.1,0.99098],[2526.0,3.97951888],[2525.9,3.2078]],[[2526.4,0.8832],[2526.5,1.14227888],[2526.6,0.39633],[2526.7,0.4348],[2526.8,0.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419871534,[[2526.3,0.39637],[2526.2,41.2242],[2526.1,0.99098],[2526.0,3.97951888],[2525.9,3.2078]],[[2526.4,0.8832],[2526.5,4.35007888],[2526.6,0.39633],[2526.7,0.4348],[2526.8,0.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419871729,[[2526.3,0.39637],[2526.2,41.2242],[2526.1,0.99098],[2526.0,3.97951888],[2525.9,3.2078]],[[2526.4,0.8832],[2526.5,4.35007888],[2526.7,0.4348],[2526.8,0.99076],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419871936,[[2526.3,0.39637],[2526.2,41.2242],[2526.1,0.99098],[2526.0,3.97951888],[2525.9,3.2078]],[[2526.4,0.8832],[2526.5,4.74641888],[2526.7,0.4348],[2526.8,0.99076],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419872136,[[2526.3,0.39637],[2526.2,0.4242],[2526.1,0.99098],[2526.0,3.97951888],[2525.9,3.2078]],[[2526.4,0.8832],[2526.5,4.74641888],[2526.7,0.4348],[2526.8,0.99076],[2539.7,4.94692771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419872346,[[2526.3,0.39637],[2526.2,0.4242],[2526.1,0.99098],[2526.0,3.97951888],[2525.9,3.2078]],[[2526.4,0.8832],[2526.5,4.74641888],[2526.7,0.4348],[2526.8,0.99076],[2534.4,16.357484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419872746,[[2526.2,0.4242],[2526.1,0.99098],[2526.0,3.97951888]],[[2526.4,0.8832],[2526.5,4.74641888],[2526.7,0.4348],[2526.8,0.99076],[2534.4,16.357484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419872747,[[2526.4,0.39635],[2526.2,5.76521888],[2526.1,41.79098],[2526.0,2.83724],[2525.5,1.03362248]],[[2526.5,1.14227888],[2526.7,0.4348],[2526.9,4.19849],[2527.0,0.99068],[2527.3,7.23337888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419873043,[[2526.4,4.35007888],[2526.3,3.9584],[2526.2,2.4061],[2526.1,40.8],[2526.0,1.8462]],[[2527.1,1.14227888],[2527.5,4.99168138],[2527.9,4.11],[2528.2,1.14227888],[2528.7,7.18946703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419873246,[[2526.9,0.39626],[2526.7,0.99075],[2526.6,2.13307888],[2526.5,0.8989],[2526.4,3.2078]],[[2527.0,1.53854888],[2527.2,0.4477],[2527.3,0.99054],[2527.4,0.9173],[2527.5,5.98215138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419873448,[[2526.9,0.39626],[2526.7,2.40275],[2526.6,2.13307888],[2526.5,0.8989],[2526.4,3.2078]],[[2527.0,1.53854888],[2527.2,3.6555],[2527.3,0.99054],[2527.4,0.9173],[2527.5,2.77435138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419873747,[[2526.9,0.39626],[2526.7,2.40275],[2526.6,2.13307888],[2526.5,0.8989],[2526.4,3.2078]],[[2527.0,1.53854888],[2527.2,3.6555],[2527.3,0.99054],[2527.4,0.9173],[2527.5,3.45475437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419876142,[[2526.9,0.39626],[2526.7,1.412],[2526.6,0.9908],[2526.5,2.04117888],[2526.4,4.19866]],[[2527.0,1.53854888],[2527.2,3.6555],[2527.3,0.99054],[2527.4,0.9173],[2527.5,3.45475437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419876143,[[2526.9,0.39626],[2526.7,1.412],[2526.6,0.9908],[2526.5,2.04117888],[2526.4,4.19866]],[[2527.0,1.53854888],[2527.2,4.64607],[2527.3,0.99054],[2527.4,0.9173],[2527.5,2.46428437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419876650,[[2526.9,0.39626],[2526.7,2.40276],[2526.6,0.9908],[2526.5,2.04117888],[2526.4,3.2078]],[[2527.0,1.53854888],[2527.2,3.6555],[2527.3,0.99054],[2527.4,0.9173],[2527.5,3.45476437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419876848,[[2526.9,0.39626],[2526.7,2.40276],[2526.6,0.9908],[2526.5,2.04117888],[2526.4,3.2078]],[[2527.0,1.53854888],[2527.2,3.6555],[2527.3,0.99054],[2527.4,0.9173],[2527.5,2.77436138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419877251,[[2526.9,0.39626],[2526.7,2.40276],[2526.6,0.9908],[2526.5,2.04117888],[2526.4,3.2078]],[[2527.0,1.53854888],[2527.2,4.32579192],[2527.3,0.99054],[2527.4,0.9173],[2527.5,2.77436138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419886970,[[2526.7,1.37529],[2526.5,4.65623],[2526.3,2.55238888],[2525.5,1.55043373],[2525.4,8.04284745]],[[2526.8,0.82709],[2526.9,2.04807888],[2527.0,0.99065],[2527.1,3.2078],[2527.2,1.66595601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419995462,[[2526.1,0.3964],[2525.9,0.39643],[2525.8,0.9911],[2525.7,7.167],[2525.6,1.88228]],[[2526.2,0.4405],[2526.3,0.85717],[2526.6,6.67547711],[2526.8,1.67317032],[2527.0,1.98134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420008070,[[2526.4,0.39635],[2526.3,1.14249709],[2526.2,4.62574],[2526.1,1.45099],[2526.0,0.99104]],[[2526.5,0.4413],[2526.8,5.21699709],[2526.9,0.99072],[2527.1,0.99062],[2527.2,1.78413701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420054989,[[2528.2,0.39607],[2528.1,0.4213],[2528.0,3.46522186],[2527.9,4.19807],[2527.8,0.8917]],[[2528.3,0.4414],[2528.4,0.85134],[2528.5,3.2078],[2528.7,1.42268],[2528.8,0.98996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420128951,[[2527.7,0.39613],[2527.5,4.91897295],[2527.4,45.46058],[2526.9,9.904],[2526.7,4.02969082]],[[2527.8,4.78635],[2528.0,3.2078],[2528.1,0.99023],[2528.2,1.44119],[2528.3,2.89703295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420211618,[[2528.2,0.39605],[2528.1,1.14125417],[2528.0,1.42],[2527.9,4.19808],[2527.8,0.8569]],[[2528.3,0.39605],[2528.5,0.99006],[2528.6,5.79490417],[2528.7,0.9221],[2528.9,0.67872675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420280575,[[2528.6,0.396],[2528.4,3.04193417],[2528.3,42.24651],[2528.2,3.2078],[2528.1,1.98038]],[[2528.7,0.4498],[2528.8,0.4243],[2528.9,2.59426417],[2529.0,4.19767],[2542.0,4.94717483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420344630,[[2529.1,0.39593],[2529.0,1.57105417],[2528.9,1.4456],[2528.8,0.98994],[2528.7,1.4154]],[[2529.2,3.60372],[2529.3,2.44775417],[2529.4,0.98974],[2529.9,0.982],[2532.7,7.27184328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420414081,[[2529.9,2.42275417],[2529.8,0.4356],[2529.7,5.17937],[2529.6,41.78962],[2529.0,1.14125417]],[[2530.0,0.2],[2530.2,0.39577],[2530.4,0.459],[2530.5,3.04263417],[2530.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420475919,[[2528.0,0.39608],[2527.9,1.14129129],[2527.8,0.99033],[2527.7,2.42905],[2527.6,0.447]],[[2528.1,0.4315],[2528.3,1.99386129],[2528.4,3.2078],[2528.5,0.99006],[2541.8,4.93561995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420532658,[[2527.1,1.27504],[2527.0,0.39626],[2526.9,4.19847],[2526.8,1.14129129],[2526.7,0.432]],[[2527.2,1.53751129],[2527.3,0.4261],[2527.4,3.6695],[2527.5,0.99048],[2527.7,0.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420597597,[[2526.2,0.39635],[2526.1,1.4231],[2526.0,2.41053],[2525.9,4.78039272],[2525.4,1.14239272]],[[2526.3,0.39638],[2526.4,1.14239272],[2526.5,3.2078],[2526.6,1.86882],[2526.7,0.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420707296,[[2527.6,0.39614],[2527.5,1.14239272],[2527.4,1.85876],[2527.3,0.9905],[2527.2,1.59689272]],[[2527.7,0.39616],[2527.9,1.8681],[2528.0,1.58579272],[2528.1,4.19805],[2552.6,5.92928456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420717528,[[2528.0,5.49449272],[2527.8,1.86692],[2527.7,1.43854],[2527.6,0.979],[2527.5,1.98084]],[[2528.1,3.2078],[2528.4,0.39605],[2528.5,0.4271],[2528.6,1.89124],[2528.8,2.13236272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420846225,[[2529.9,10.71968544],[2529.8,0.4254],[2529.7,0.98958],[2529.6,0.98959],[2529.5,3.60887299]],[[2530.0,0.2],[2530.2,0.4231],[2530.3,0.39575],[2530.4,0.439],[2530.5,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420875647,[[2531.8,1.3685],[2531.7,2.46980517],[2531.6,3.2078],[2531.5,0.4418],[2531.4,0.98891]],[[2531.9,0.83129],[2532.2,0.4417],[2532.3,4.19639],[2532.4,0.98856],[2532.6,1.12085272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420899572,[[2531.5,1.99588],[2531.4,2.93110517],[2531.3,4.19674],[2530.4,1.60430359],[2530.3,16.72928551]],[[2532.0,3.2078],[2532.1,1.2894],[2532.2,0.98862],[2532.5,22.96027096],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730420964919,[[2531.6,0.39554],[2531.2,2.29899],[2531.1,4.2508],[2530.9,4.44861371],[2528.9,1.38555863]],[[2531.7,0.83082],[2531.8,3.2078],[2531.9,1.42833],[2532.0,1.42899],[2532.1,2.47044371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421044167,[[2530.7,0.39568],[2530.6,0.9229],[2530.5,0.98925],[2530.4,1.4463],[2530.3,2.11615474]],[[2530.8,1.53581474],[2530.9,3.6271],[2531.0,1.4257],[2531.1,1.41547],[2531.3,0.6807234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421095290,[[2529.5,0.39585],[2529.3,2.27731],[2529.2,4.34795474],[2529.1,0.98979],[2528.9,1.97979]],[[2529.6,1.53601474],[2529.8,0.4557],[2529.9,1.89051],[2530.0,4.19728],[2530.2,0.6711992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421163157,[[2528.5,0.396],[2528.4,1.3731],[2528.3,4.19793],[2528.2,2.13032474],[2527.2,23.97286]],[[2528.6,0.39602],[2528.7,1.59485474],[2528.8,0.98994],[2528.9,4.61692],[2529.2,1.12728067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421220197,[[2527.6,0.39616],[2527.5,0.4272],[2527.4,1.45057],[2527.3,4.19833],[2527.2,0.4227]],[[2527.7,2.87078066],[2527.8,0.4359],[2528.0,4.19808],[2528.1,0.67790705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421260819,[[2524.9,0.39657],[2524.7,0.4234],[2524.6,1.97959],[2524.5,3.2078],[2524.4,1.41025]],[[2525.0,0.39657],[2525.2,0.431],[2525.3,3.2078],[2525.4,3.46591066],[2525.5,1.42925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421315958,[[2525.8,0.39643],[2525.7,0.4436],[2525.6,0.99119],[2525.5,0.8633],[2525.4,5.22907]],[[2525.9,0.45796142],[2526.0,3.6306],[2526.1,1.4483],[2526.2,3.46559066],[2526.4,2.6627107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421366215,[[2524.8,0.8452],[2524.6,4.19938],[2524.5,0.99162],[2524.4,0.4608],[2524.3,3.00434]],[[2524.9,0.4585],[2525.0,0.39657],[2525.1,0.4465],[2525.3,3.90974066],[2525.6,0.66703108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421444858,[[2525.1,0.39655],[2524.9,0.9069],[2524.8,0.99149],[2524.7,1.14315985],[2524.6,4.19936]],[[2525.2,1.53970985],[2525.3,0.4416],[2525.4,4.19908],[2525.5,1.44375],[2525.8,1.98231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421507799,[[2524.2,0.39668],[2524.0,4.5298],[2523.9,3.14800985],[2523.6,1.98396],[2523.3,2.6574643]],[[2524.3,0.39669],[2524.4,1.14315985],[2524.5,4.19943],[2524.6,0.438],[2524.7,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421566147,[[2525.7,0.82424],[2525.6,0.9063],[2525.5,2.13438985],[2525.4,0.99126],[2525.3,3.2078]],[[2525.8,0.39646],[2525.9,1.14315985],[2526.0,0.44],[2526.1,1.436],[2526.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421575542,[[2525.1,3.60435],[2525.0,1.14315985],[2524.9,0.4534],[2524.8,0.9915],[2524.6,0.99156]],[[2525.2,0.39654],[2525.3,1.14315985],[2525.4,0.99128],[2525.5,0.99123],[2525.6,0.51122877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421665914,[[2526.9,0.39627],[2526.8,0.4206],[2526.7,1.41936],[2526.6,1.41347],[2526.5,4.2788]],[[2527.0,0.45728683],[2527.2,1.85997],[2527.4,4.6174],[2527.5,2.47714318],[2527.6,0.65989883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421684228,[[2527.1,0.81594],[2527.0,0.4579],[2526.9,0.99066],[2526.8,1.4113],[2525.3,6.30391966]],[[2527.2,4.02204],[2527.4,1.4171],[2527.5,3.90380318],[2527.7,2.6523979],[2530.7,7.26155526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421763097,[[2530.3,4.65353],[2530.2,0.4463],[2530.0,0.98944],[2529.9,6.63914318],[2529.6,1.97922]],[[2530.9,3.2078],[2531.0,2.47714318],[2531.1,0.98906],[2531.4,3.9512],[2531.5,2.47714318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421778706,[[2529.9,0.39579],[2529.6,2.92672],[2529.5,3.2078],[2529.4,3.91712318],[2528.3,8.92083518]],[[2530.0,0.3958],[2530.3,1.87446],[2530.4,4.19713],[2530.5,2.47714318],[2530.7,2.42961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421852183,[[2529.1,1.28263],[2529.0,0.4388],[2528.8,4.19772],[2528.7,1.14110227],[2528.6,2.03099]],[[2529.2,1.53702227],[2529.3,0.4307],[2529.4,1.44431],[2529.5,4.19749],[2529.6,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421912311,[[2527.2,0.39621],[2527.0,40.8],[2526.9,0.99068],[2526.8,7.68040227],[2526.5,4.61505332]],[[2527.3,0.39622],[2527.4,1.98710227],[2527.5,3.6289],[2527.6,0.99042],[2527.8,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730421950134,[[2526.9,0.39626],[2526.7,4.62606],[2526.6,1.41749],[2526.5,3.05484332],[2526.4,0.994]],[[2527.0,0.39626],[2527.1,0.457],[2527.3,6.67192261],[2527.4,0.4203],[2527.5,0.99046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422027896,[[2531.1,0.39561],[2531.0,0.4531],[2530.9,0.98911],[2530.8,4.89634261],[2530.7,3.2078]],[[2531.2,3.2078],[2531.3,0.39559],[2531.4,0.422],[2531.6,0.98886],[2532.3,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422055421,[[2531.5,0.39554],[2531.2,41.834],[2531.1,3.46262261],[2529.9,2.57807631],[2529.7,6.43759261]],[[2531.6,0.39555],[2531.9,0.98874],[2532.1,1.42498],[2532.2,2.91439261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422110952,[[2532.8,1.42634],[2532.7,0.423],[2532.6,2.47359261],[2532.5,0.98849],[2532.3,4.19637]],[[2533.2,3.2078],[2533.3,0.00485233],[2533.4,1.45110882],[2533.5,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422118764,[[2532.6,1.42638],[2532.2,3.90519261],[2532.0,4.19647],[2531.8,1.97752],[2531.4,0.65629623]],[[2532.7,0.39536],[2532.8,3.6633],[2532.9,0.98834],[2533.0,1.44071],[2557.3,13.26655333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422191317,[[2534.3,0.39509],[2534.0,1.44948],[2533.9,3.54059261],[2533.8,3.6365],[2532.4,25.77740914]],[[2534.4,0.39511],[2534.5,3.6258],[2534.6,0.8986],[2534.7,0.98765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422199627,[[2533.0,0.39531],[2532.8,1.42177],[2532.7,48.45429261],[2532.6,0.98845],[2531.5,8.117]],[[2533.1,0.8129],[2533.4,0.444],[2533.5,4.19591],[2533.6,2.92579261],[2537.5,7.7856802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422305201,[[2531.0,0.39563],[2530.9,2.30269],[2530.7,6.36712666],[2530.3,4.24133159],[2530.2,2.05431136]],[[2531.6,3.2078],[2531.8,0.8727],[2531.9,0.4424],[2532.6,1.14015666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422316501,[[2531.5,0.39555],[2531.4,0.4341],[2531.3,1.43016],[2531.2,0.3956],[2530.3,2.10890172]],[[2531.6,4.74349666],[2531.7,0.4568],[2531.8,1.40767],[2531.9,0.98875],[2532.0,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422390367,[[2530.9,0.39564],[2530.7,1.3014],[2530.6,0.9892],[2530.5,1.14034862],[2530.4,2.01828]],[[2531.0,2.43147862],[2531.1,3.2078],[2531.2,0.98902],[2531.3,0.98899],[2531.5,2.42221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422459520,[[2529.8,2.04624862],[2529.7,0.4299],[2529.6,5.19841],[2529.4,1.97935],[2528.9,42.83452994]],[[2530.1,1.14034862],[2530.3,3.6334],[2530.6,0.8385],[2530.7,0.65311789],[2531.7,30.72157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422549984,[[2529.6,0.39583],[2529.5,1.14034862],[2529.4,3.28569],[2529.3,3.2078],[2529.2,0.98976]],[[2529.7,0.39585],[2529.8,2.02834862],[2529.9,0.98953],[2530.0,4.19727],[2530.1,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422631060,[[2529.7,0.8574],[2529.6,1.81834],[2529.5,4.34814862],[2529.4,0.9897],[2529.3,6.79295316]],[[2529.8,0.39583],[2529.9,1.56914862],[2530.0,0.98947],[2530.1,4.19727],[2530.2,0.9046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422707121,[[2528.5,0.396],[2528.4,2.02034862],[2528.3,1.42164],[2528.2,0.99017],[2528.1,41.788]],[[2528.6,0.39601],[2528.7,0.9157],[2528.8,1.60004862],[2528.9,4.19771],[2529.1,0.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422773789,[[2527.0,0.82189],[2526.9,0.3963],[2526.8,0.9908],[2526.7,2.03454862],[2526.2,3.07110213]],[[2527.1,1.14034862],[2527.2,0.39627],[2527.3,0.8622],[2527.4,1.45178],[2527.5,4.19834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422815308,[[2526.6,0.39635],[2526.4,1.85845],[2526.3,0.99098],[2526.2,0.4389],[2526.1,3.2078]],[[2526.7,6.13177076],[2526.8,0.4172],[2527.0,0.4401],[2527.5,1.98111],[2569.5,12.30857595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422888278,[[2527.4,0.39622],[2527.3,0.4613],[2527.2,1.90394],[2527.1,0.99069],[2527.0,5.68218537]],[[2527.5,3.60401],[2527.7,0.4274],[2527.8,0.99041],[2527.9,1.84879],[2528.0,2.47438537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422916608,[[2526.1,0.39643],[2526.0,0.432],[2525.9,0.8725],[2525.8,41.79119],[2525.7,3.45256906]],[[2526.2,0.4172],[2526.4,3.662],[2526.6,1.41568],[2526.7,2.47556906],[2526.8,0.99083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730422986955,[[2526.5,4.35396],[2526.3,3.89327202],[2526.2,2.44063],[2526.0,1.9822],[2525.8,41.2467]],[[2526.6,3.2078],[2526.8,1.3301],[2527.0,0.3963],[2527.2,2.7747896],[2527.3,2.47708202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423001759,[[2526.8,0.3963],[2526.6,0.995],[2526.4,0.99093],[2526.3,0.4252]],[[2526.9,0.39632],[2527.0,3.2078],[2527.1,0.4335],[2527.2,1.89315],[2527.3,2.47708202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423091515,[[2528.1,3.49150327],[2527.9,42.85835],[2527.8,1.4083],[2527.7,0.8353],[2527.5,10.51506082]],[[2528.2,3.6484],[2528.3,0.39609],[2528.6,1.87742],[2528.8,0.99004],[2529.0,3.14364063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423103333,[[2527.7,1.49916],[2527.6,2.92324542],[2527.5,51.1627],[2527.4,4.19833],[2527.2,5.1526]],[[2527.8,0.39616],[2528.0,5.54082],[2528.2,0.99025],[2528.5,1.98032],[2528.7,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423158281,[[2527.9,0.39611],[2527.8,1.5191],[2527.7,3.46640542],[2527.6,42.67398],[2527.3,3.2078]],[[2528.0,3.6308],[2528.1,0.39609],[2528.4,0.9901],[2528.5,0.4447],[2535.3,13.67599601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423208214,[[2530.3,1.50474],[2530.1,3.31764542],[2530.0,0.4521],[2529.7,0.98955],[2529.5,0.67851079]],[[2530.5,0.39571],[2530.6,0.8967],[2530.7,0.4497],[2531.1,0.98904],[2531.3,8.2313371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423252353,[[2530.6,0.39569],[2530.5,6.42348858],[2530.4,0.4365],[2530.3,0.4353],[2530.1,0.9894]],[[2530.7,3.2078],[2531.0,0.39564],[2531.1,0.4273],[2531.5,9.40867348],[2531.7,0.98882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423313708,[[2530.1,1.117],[2529.8,44.0078],[2529.7,0.98957],[2527.2,0.41267228],[2527.1,13.86264622]],[[2530.4,3.2078],[2530.8,1.1404099],[2531.1,0.98907],[3534.0,25.0],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423352834,[[2528.2,0.39606],[2528.1,5.6801104],[2527.4,10.88546],[2527.1,7.17575537],[2526.9,2.52691348]],[[2528.5,0.39603],[2528.8,3.9544],[2528.9,4.0987],[2529.1,3.4621704],[2529.2,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423419317,[[2529.1,0.39593],[2528.7,0.98998],[2528.6,3.50551688],[2528.5,1.076],[2528.0,1.23237546]],[[2529.2,0.4242],[2529.3,3.6651],[2529.5,0.83867],[2529.6,4.11],[2529.7,2.16371688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423454850,[[2528.0,0.3961],[2527.9,1.081],[2527.8,0.4329],[2527.7,0.4178],[2527.6,47.1625292]],[[2528.1,3.2078],[2528.3,1.28505],[2528.6,6.2743492],[2528.8,1.43637],[2542.0,4.92573696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423528703,[[2530.8,0.39566],[2530.7,0.8881],[2530.6,0.4326],[2530.5,2.16385057],[2530.4,1.01]],[[2530.9,3.6285],[2531.0,0.84934],[2531.3,0.4622],[2531.4,2.16385057],[2531.8,2.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423597352,[[2531.2,1.39354225],[2531.1,0.887],[2531.0,1.46],[2530.7,41.78916],[2530.6,4.19701]],[[2531.3,4.12],[2531.5,0.39556],[2531.6,0.99795225],[2531.9,0.4312],[2532.0,0.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423640083,[[2531.9,0.84609],[2531.8,1.43025225],[2531.7,0.4355],[2531.6,1.0],[2531.4,4.1967]],[[2532.0,3.2078],[2532.1,0.39547],[2532.3,0.4406],[2532.4,1.43055225],[2532.5,0.98852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423706950,[[2530.5,1.44305225],[2530.3,43.06753],[2530.2,2.62975861],[2530.0,3.2078],[2529.7,4.21685754]],[[2530.6,0.84609],[2530.7,3.2078],[2530.8,0.99795225],[2530.9,0.436],[2531.0,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423738065,[[2531.6,0.81453],[2531.5,0.4351],[2531.4,0.4474],[2531.3,2.16133641],[2531.1,0.996]],[[2531.9,3.6033],[2532.0,0.9037],[2532.2,0.4515],[2532.8,0.9884],[2535.8,17.19233299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423760687,[[2531.4,2.38916182],[2531.3,0.4589],[2531.2,0.8849],[2531.0,4.19685],[2530.9,1.98671182]],[[2531.5,0.4383],[2531.7,0.85033],[2531.8,3.6447],[2531.9,0.99760182],[2532.2,0.98864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423826331,[[2531.2,2.38619182],[2531.1,1.3067],[2530.7,0.67586717],[2530.4,0.98931],[2529.7,3.40867257]],[[2531.4,0.4555],[2531.5,3.6295],[2531.6,1.45680182],[2531.9,0.98874],[2532.0,0.66294824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423877579,[[2530.4,0.39572],[2530.3,0.99760182],[2530.1,0.999],[2530.0,41.245],[2529.9,1.89119]],[[2530.5,0.8984],[2530.7,1.84378182],[2531.3,1.65721248],[2531.5,5.09891],[2537.2,34.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730423943546,[[2529.8,5.54982],[2529.6,0.99760182],[2529.5,3.2078],[2529.4,40.8],[2529.3,1.41982]],[[2529.9,0.4313],[2530.1,5.01948182],[2530.3,0.4363],[2530.9,1.98116],[2537.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424011589,[[2527.3,0.39621],[2527.1,0.8738],[2527.0,40.8],[2526.8,4.19852],[2526.6,3.15638815]],[[2527.4,0.4376],[2527.6,3.60397],[2527.7,3.00591815],[2528.1,1.67832585],[2529.7,8.36123539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424046810,[[2526.7,0.39629],[2526.2,0.4252],[2526.1,1.87086],[2526.0,7.35843815],[2525.8,40.8]],[[2527.0,3.60406],[2527.1,2.16561815],[2527.2,0.8934],[2527.4,0.4291],[2527.7,2.6154464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424094547,[[2524.3,0.39666],[2523.9,0.422],[2523.8,1.4171],[2523.7,6.81032609],[2523.6,0.99195]],[[2524.5,0.4517],[2524.6,4.03014],[2524.7,2.16752609],[2524.9,0.4332],[2525.1,1.61660414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424132264,[[2522.0,3.2078],[2521.6,2.62684322],[2521.5,0.4476],[2521.4,0.99282],[2521.3,2.15619585]],[[2522.4,0.4456],[2522.5,6.13254322],[2522.6,0.8601],[2522.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424175691,[[2523.8,0.39675],[2523.6,3.2078],[2523.4,1.294],[2523.3,1.44767],[2523.2,3.15984322]],[[2524.0,0.4432],[2524.1,4.50862],[2524.4,2.16774322],[2524.7,1.62948465],[2524.8,0.99154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424223123,[[2521.7,2.16774322],[2521.6,3.663],[2521.5,41.87],[2521.4,1.61381],[2520.4,5.94946]],[[2522.1,1.3195],[2522.2,0.39702],[2522.6,3.2078],[2522.7,3.7874062],[2525.4,19.82574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424259754,[[2523.9,2.16774322],[2523.8,0.4414],[2523.7,1.134],[2523.6,0.1664],[2523.1,1.42495]],[[2524.3,1.30228],[2524.4,3.2078],[2524.6,0.4348],[2524.9,3.80261466],[2525.1,0.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424310074,[[2521.5,0.4305],[2521.4,44.52724322],[2521.3,0.1667],[2519.9,4.53580356],[2519.8,7.94717786]],[[2522.0,0.902],[2522.1,0.4433],[2522.5,2.16774322],[2522.6,0.99241],[2524.2,6.77592233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424317281,[[2521.3,6.49454322],[2521.2,40.8],[2521.1,2.00713],[2520.9,9.923]],[[2521.9,0.81737],[2522.0,4.1032],[2522.3,2.16774322],[2522.5,0.99245],[2522.6,0.62758998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424401646,[[2521.0,0.3972],[2520.7,0.4423],[2520.6,4.20096],[2520.4,3.16327823],[2520.2,0.6273]],[[2521.1,0.4174],[2521.2,3.2078],[2521.3,0.4285],[2521.4,2.17004823],[2521.9,4.69006104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424409842,[[2520.3,0.39731],[2520.2,3.2078],[2520.1,1.105],[2520.0,0.4514],[2519.9,0.8732]],[[2520.4,0.426],[2520.5,0.85079],[2520.7,2.17004823],[2520.8,0.4291],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424481094,[[2521.3,3.2078],[2521.2,0.39715],[2521.1,0.8968],[2521.0,1.149],[2520.8,2.17004823]],[[2521.4,0.4263],[2521.5,0.83783],[2521.8,3.05544823],[2521.9,3.2078],[2522.0,0.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424503516,[[2522.0,0.39704],[2521.8,0.9197],[2521.7,1.5929],[2521.6,2.17004823],[2521.5,4.20057]],[[2522.1,3.2078],[2522.2,0.8774],[2522.4,0.4457],[2522.7,2.79439675],[2523.1,0.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424561068,[[2521.1,0.39718],[2520.9,0.8773],[2520.8,3.6616],[2520.7,3.33404823],[2520.5,0.99317]],[[2521.2,0.4189],[2521.3,3.60496],[2521.4,0.8731],[2521.6,2.17004823],[2522.2,0.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424614599,[[2520.8,0.39723],[2520.6,1.00164142],[2520.4,0.4448],[2520.2,5.10209],[2520.1,1.14]],[[2520.9,1.3483],[2521.0,3.2078],[2521.7,0.99276],[2521.9,1.00164142],[2522.2,1.98514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424661234,[[2519.7,0.3974],[2519.5,2.6036956],[2519.4,1.5926],[2519.3,3.6343],[2518.4,3.974]],[[2519.8,0.8757],[2520.0,0.39736],[2520.1,3.2078],[2520.3,0.4611],[2520.4,2.1709956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424678739,[[2514.3,4.01660053],[2514.2,7.78877624],[2513.8,3.6635],[2513.6,9.18592799],[2513.5,3.67475074]],[[2514.6,3.2078],[2514.8,2.67881074],[2515.7,0.62482011],[2515.9,3.59386438],[2516.2,3.67375074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424724474,[[2510.6,0.4299],[2510.5,0.4429],[2510.4,3.2078],[2510.3,1.7017],[2509.8,9.971]],[[2511.3,3.2078],[2511.5,3.01721536],[2511.7,0.99669],[2511.9,1.88952],[2512.1,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424761301,[[2507.9,3.2078],[2507.6,40.8],[2507.5,1.49],[2507.3,3.44447481],[2505.6,0.81891338]],[[2508.7,3.2078],[2509.1,3.01507481],[2509.5,1.49],[2509.7,0.4446],[2509.9,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424783504,[[2497.1,15.06338329],[2495.6,10.63091456],[2495.4,1.00308],[2494.9,4.01833481],[2494.7,2.52]],[[2497.3,4.15034587],[2497.9,3.01507481],[2499.2,3.01507481],[2499.9,1.00132],[2500.7,9.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424816721,[[2503.1,6.00676742],[2502.5,3.2078],[2502.0,1.42351],[2501.9,40.8],[2498.3,1.52077238]],[[2503.2,3.2078],[2503.8,3.02818469],[2504.2,0.9996],[2504.4,0.65058508],[2504.5,1.42396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424821940,[[2503.9,6.00676742],[2503.3,0.39996],[2503.0,3.6461],[2502.8,40.8],[2502.6,1.00019]],[[2504.0,3.60766],[2504.4,0.9995],[2504.6,3.02818469],[2504.8,0.99935],[2505.3,1.06692406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424875682,[[2510.7,0.39878],[2510.1,3.2078],[2510.0,4.0150666],[2509.9,0.4869],[2509.8,0.99732]],[[2510.9,3.2078],[2511.2,0.39872],[2511.8,0.99656],[2512.1,4.0142566],[2514.2,3.95392122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424881176,[[2510.8,3.2078],[2510.7,3.0178266],[2510.5,0.99703],[2510.0,4.4799],[2509.9,0.4869]],[[2511.8,3.2078],[2512.5,0.9413],[2512.8,3.0178266],[2512.9,3.48212589],[2513.1,9.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424907094,[[2511.2,0.39871],[2510.8,40.8],[2510.7,3.2078],[2510.6,0.9038],[2510.5,0.99705]],[[2511.5,0.39867],[2511.7,3.2078],[2512.3,5.98326751],[2512.5,4.06935762],[2512.6,3.95392122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424940246,[[2513.5,3.2078],[2513.3,1.74707],[2512.9,2.614],[2512.8,3.0178266],[2512.7,0.99616]],[[2513.8,0.3983],[2514.0,3.2078],[2514.5,0.7083],[2514.6,0.99545],[2514.8,4.0132066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424974075,[[2514.2,40.8],[2514.1,0.7048],[2514.0,5.7318],[2513.8,12.9748266],[2513.2,0.683]],[[2515.1,3.2078],[2515.3,0.6829],[2515.8,6.04439635],[2515.9,3.53099804],[2516.2,5.25925463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730424996070,[[2516.7,0.749],[2516.4,43.8178266]],[[2517.9,4.32116],[2518.2,1.4361],[2519.2,4.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425036505,[[2515.6,0.39801],[2515.2,3.2078],[2515.0,0.99525],[2514.8,3.7772266],[2514.7,1.70886]],[[2516.0,0.39796],[2516.2,3.2078],[2516.4,0.7735],[2516.5,0.7726],[2516.6,0.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425074615,[[2515.2,0.39807],[2514.7,4.20318],[2514.5,0.99546],[2514.2,1.4973],[2514.1,4.2952]],[[2515.3,3.2078],[2515.7,0.398],[2516.0,4.3755041],[2516.1,3.7975266],[2516.2,8.69186711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425102236,[[2516.4,0.39787],[2516.2,3.2078],[2515.9,2.67841312],[2515.8,40.8],[2515.7,2.5107]],[[2517.0,4.4881004],[2517.1,8.58877671],[2517.3,7.79127613],[2517.5,0.7306],[2517.7,4.2046062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425143561,[[2516.3,3.2078],[2516.2,2.67545642],[2515.8,0.7724],[2515.7,0.99508],[2515.6,9.947]],[[2517.1,3.2078],[2517.5,0.99442],[2517.6,2.67545642],[2517.8,0.7664],[2518.0,4.3580759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425153461,[[2517.1,5.88325642],[2516.9,41.5782],[2516.8,0.99466],[2516.2,1.98976],[2516.1,2.67545642]],[[2517.9,3.5939759],[2518.0,8.0401904],[2518.2,6.14317671],[2518.3,5.11286301],[2518.5,2.67545642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425213305,[[2516.3,0.7672],[2516.1,4.9258],[2516.0,0.99497],[2515.9,2.67545642],[2515.8,0.7927]],[[2516.9,3.2078],[2517.1,0.7562],[2517.2,0.7914],[2517.3,4.88578503],[2517.4,8.29713708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425219915,[[2516.3,3.67031642],[2516.2,3.2078],[2516.1,1.5337],[2516.0,2.71298]],[[2517.3,3.2078],[2517.4,0.39777],[2517.5,0.7274],[2517.7,7.30267708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425279150,[[2515.8,2.67545642],[2515.7,0.7613],[2515.6,0.748],[2515.5,3.2078],[2515.3,0.8081]],[[2516.4,3.2078],[2516.8,1.5962],[2517.1,6.78558712],[2517.2,5.14135629],[2517.3,4.62722066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425287048,[[2516.7,2.67545642],[2516.4,4.7535],[2516.0,0.7762],[2515.2,0.60336913],[2515.1,3.981]],[[2517.4,1.602],[2517.5,3.2078],[2517.7,3.48115642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425320173,[[2517.0,0.39783],[2516.7,3.9512],[2516.6,1.737],[2516.5,2.67545642],[2516.4,1.73698]],[[2517.2,4.0016],[2517.4,1.15598],[2517.8,1.38228183],[2517.9,0.99424],[2518.0,6.78558712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425357517,[[2518.4,9.74902615],[2518.2,44.8591],[2518.1,0.99413],[2518.0,0.99418],[2517.9,0.62038616]],[[2518.5,4.12173292],[2518.6,4.62722066],[2518.8,5.14135629],[2519.1,3.2078],[2519.2,0.39749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425399840,[[2521.5,0.39711],[2521.4,2.67404545],[2521.3,3.2078],[2520.9,40.8],[2520.6,2.60816]],[[2521.9,0.39706],[2522.0,0.7848],[2522.1,3.9569],[2522.3,0.7311],[2522.5,0.99242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425434574,[[2520.5,4.22444121],[2520.4,3.2078],[2520.3,1.5556],[2520.0,1.50789],[2519.8,0.99346]],[[2520.9,0.39723],[2521.1,3.2078],[2521.4,1.05527107],[2521.5,0.7533],[2521.6,8.00813375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425480096,[[2519.4,0.39745],[2519.3,3.2078],[2519.2,2.92142812],[2519.1,0.7538],[2519.0,0.99376]],[[2519.7,0.793],[2519.8,0.3974],[2519.9,0.7741],[2520.1,1.34649929],[2520.6,0.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425524422,[[2520.3,3.2078],[2520.0,0.7772],[2519.9,0.99343],[2519.8,0.7921],[2519.6,2.78872812]],[[2520.6,2.17062812],[2520.8,4.7746],[2521.0,0.7577],[2521.1,0.6101409],[2521.4,1.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425558553,[[2521.5,0.39712],[2521.2,1.6338],[2521.1,4.6688],[2521.0,2.17062812],[2520.8,1.76095]],[[2521.6,0.8293],[2521.7,3.2078],[2521.9,1.6806],[2522.0,2.17062812],[2522.1,0.61312201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425593998,[[2526.6,3.2078],[2526.5,1.513],[2526.4,1.6858],[2526.3,2.66897356],[2525.8,0.99109]],[[2527.2,3.2078],[2527.4,0.8324],[2527.6,1.6692],[2527.7,2.66897356],[2527.8,0.60383039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425622724,[[2524.5,0.39664],[2524.4,3.2078],[2524.2,0.8098],[2524.0,40.8],[2523.9,4.49843356]],[[2525.0,0.39658],[2525.1,2.5476],[2525.2,5.87677356],[2525.7,0.99116],[2525.9,0.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425660559,[[2523.3,0.39683],[2522.8,2.601],[2522.7,5.87677356],[2522.6,0.99236],[2522.5,1.446]],[[2523.5,0.8638],[2523.6,3.2078],[2523.7,1.28228],[2524.1,3.55997356],[2524.3,0.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425668365,[[2523.2,0.39685],[2522.8,2.3184],[2522.7,5.87677356],[2522.6,0.99234],[2522.5,1.81917]],[[2523.4,0.06209524],[2523.5,0.8638],[2523.6,3.2078],[2523.7,0.8855],[2523.9,0.8651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425721892,[[2522.0,0.39704],[2521.6,2.46072],[2521.4,44.8378],[2521.3,2.66948774],[2521.2,1.6829]],[[2522.1,0.8749],[2522.6,3.2078],[2522.7,0.8196],[2522.8,2.66948774],[2523.2,0.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425741608,[[2521.1,0.39717],[2520.8,4.9716],[2520.7,1.468],[2520.6,0.8849],[2520.5,0.99316]],[[2521.4,4.084],[2521.5,1.24593],[2521.6,2.66948774],[2521.9,0.59512412],[2522.2,0.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425788045,[[2518.9,3.103],[2518.8,1.27093],[2518.7,44.0078],[2518.5,2.66948774],[2518.1,0.99412]],[[2519.4,0.39745],[2519.5,1.6748],[2519.6,3.2078],[2520.0,3.66288774],[2520.1,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425818481,[[2514.5,0.39821],[2514.4,3.2078],[2514.1,42.255],[2513.9,3.67225668],[2512.9,5.67964081]],[[2515.0,0.39814],[2515.1,0.8516],[2515.2,3.2078],[2515.3,3.57178668],[2515.7,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425855787,[[2508.6,0.39915],[2508.1,3.2078],[2507.7,0.99824],[2507.6,1.831],[2507.4,0.99836]],[[2508.9,6.22784063],[2509.6,3.556],[2510.0,3.60318253],[2510.4,0.9972],[2510.8,1.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425886409,[[2510.7,3.2078],[2510.5,1.6909],[2510.3,1.952],[2509.9,0.8847],[2509.3,1.99521]],[[2511.6,0.8767],[2511.7,0.8466],[2511.8,3.2078],[2511.9,3.02004063],[2512.5,1.99274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425914933,[[2514.3,3.2078],[2514.2,0.39826],[2513.6,40.8],[2513.5,0.8392],[2513.4,0.99595]],[[2514.7,0.39819],[2515.1,0.8283],[2515.2,4.0476],[2515.3,4.01528063],[2515.8,0.60298401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425951248,[[2516.1,0.8606],[2516.0,3.2078],[2515.8,1.30027],[2515.6,2.9332],[2514.3,1.99103]],[[2516.2,0.39792],[2516.7,1.9116],[2516.8,3.2078],[2517.0,1.86732],[2517.4,0.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730425978367,[[2515.6,3.2078],[2515.2,0.8555],[2515.1,12.97504063],[2515.0,0.9085],[2513.8,0.81892054]],[[2516.3,4.0942],[2516.4,1.91114],[2517.0,1.989],[2517.8,0.8976309],[2522.8,31.7962674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426015198,[[2511.9,0.8603],[2511.6,3.2078],[2511.5,0.9513],[2510.6,3.02004063],[2510.5,0.99705]],[[2512.0,0.39858],[2512.6,4.20402],[2512.7,3.02004063],[2513.2,0.92],[2517.9,11.54721584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426040612,[[2512.6,3.2078],[2512.0,0.9076],[2511.9,0.9436],[2511.8,0.99654],[2511.7,2.931]],[[2513.3,6.83449282],[2513.5,0.99589],[2513.8,0.99576],[2514.1,1.99134],[2520.8,0.62333195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426080941,[[2512.6,7.58629],[2512.2,0.9058],[2512.1,4.58711609],[2511.9,0.99646],[2510.7,1.04021543]],[[2513.4,2.68111609],[2513.5,0.9073],[2513.6,3.2078],[2515.0,6.57703619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426122376,[[2510.2,10.0],[2510.0,1.8779],[2509.9,3.11015775],[2509.8,3.2078]],[[2510.8,0.62176896],[2510.9,3.09185775],[2511.2,4.20459],[2511.8,1.9931],[2512.1,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426148584,[[2510.8,0.9528],[2510.7,0.9075],[2510.6,3.60659],[2510.2,10.0],[2510.1,3.67946856]],[[2511.1,3.2078],[2511.2,0.39871],[2511.5,2.68228856],[2511.8,1.92008],[2511.9,2.76312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426157099,[[2511.1,3.2078],[2511.0,1.39944],[2510.9,0.976],[2510.5,0.99705],[2510.4,1.0242]],[[2511.5,2.68228856],[2511.7,1.60344877],[2511.9,0.9613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426192812,[[2502.2,0.40013],[2501.7,3.2078],[2501.1,41.8008],[2500.9,5.39706423],[2500.8,1.92682]],[[2502.4,3.2078],[2502.9,0.40003],[2503.0,3.02506423],[2503.5,1.0205],[2503.6,3.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426241073,[[2504.4,3.2078],[2504.3,0.3998],[2504.0,2.762],[2503.9,1.8818],[2503.3,0.99989]],[[2504.9,0.39972],[2505.0,3.2078],[2505.5,3.02506423],[2505.9,0.99889],[2506.2,0.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426252282,[[2503.5,0.39992],[2502.7,1.00015],[2502.6,3.2078],[2502.2,1.00034],[2502.0,42.80087]],[[2503.7,3.2078],[2504.0,3.02506423],[2504.1,0.39985],[2504.2,1.0155],[2504.3,0.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426278499,[[2503.3,0.99991],[2503.0,6.9345],[2502.8,4.30937099],[2502.7,2.00033]],[[2504.5,3.2078],[2505.1,3.96526423],[2505.4,0.9806],[2506.3,6.748],[2506.7,1.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426317412,[[2503.6,3.2078],[2503.0,4.57782],[2502.9,43.0477],[2502.6,2.00041]],[[2504.2,3.2078],[2504.4,0.39979],[2504.6,1.1033],[2504.9,3.02506423],[2505.0,1.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426358163,[[2505.1,3.2078],[2504.8,1.1227],[2504.7,1.185],[2504.5,5.01522863],[2503.5,4.59506539]],[[2505.8,3.2078],[2506.0,2.68822863],[2506.2,1.1564],[2506.3,0.99874],[2513.3,21.66405741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426408107,[[2502.4,0.4001],[2501.9,3.82632863],[2501.8,5.2768],[2501.7,3.28365],[2501.4,1.00065]],[[2502.9,3.2078],[2503.0,0.40002],[2503.4,2.68822863],[2503.5,2.3409],[2503.6,2.82399059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426432022,[[2503.5,0.39992],[2503.3,3.2078],[2503.0,4.83422863],[2502.7,2.16424],[2502.5,1.00021]],[[2504.1,3.60765],[2504.5,2.68822863],[2504.8,1.2079],[2504.9,1.60739641],[2505.1,5.50264317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426458633,[[2504.3,0.39981],[2503.7,2.68822863],[2503.6,3.2078],[2503.5,2.3012],[2503.4,0.99987]],[[2504.6,3.2078],[2504.8,1.2025],[2505.0,1.1666],[2505.1,3.08791863],[2505.6,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426495862,[[2504.7,0.39974],[2504.5,3.2078],[2504.2,42.0213],[2504.1,1.1258],[2504.0,3.02465]],[[2505.2,0.06135725],[2505.3,0.39966],[2505.5,3.2078],[2505.7,1.1799],[2505.8,4.2373599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426534507,[[2503.4,3.2078],[2503.2,0.39998],[2502.8,43.48928749],[2502.7,3.40758196],[2502.6,3.67221295]],[[2503.6,0.39992],[2504.0,2.3701],[2504.1,3.2078],[2504.2,2.68928749],[2504.3,0.99953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426564328,[[2504.9,2.68928749],[2504.8,4.2984],[2504.7,54.40153],[2503.6,4.003],[2503.3,1.99982]],[[2505.4,0.39964],[2506.1,3.34153],[2506.2,3.31306227],[2506.3,0.99874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426599645,[[2498.5,2.59467147],[2498.3,3.2078],[2497.6,43.83279841],[2497.5,3.4534],[2496.7,3.03279841]],[[2499.0,3.2078],[2499.6,3.03279841],[2499.7,0.99491915],[2500.8,32.94435435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426605850,[[2498.2,0.40077],[2498.1,3.2078],[2498.0,1.9049],[2497.6,2.7023],[2497.3,41.39767408]],[[2498.8,3.2078],[2499.0,4.65606],[2499.3,3.03279841],[2499.5,6.07697434],[2499.6,9.48239717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426630561,[[2488.0,0.02315181],[2487.9,0.40244],[2487.4,3.2078],[2486.6,1.00664],[2486.2,1.00678]],[[2488.3,3.2078],[2489.1,4.56281412],[2489.2,0.40224],[2490.3,1.62804591],[2490.6,1.00506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426665497,[[2487.8,0.40245],[2487.2,40.8],[2487.1,3.2078],[2486.9,1.00649],[2486.7,1.00658]],[[2488.1,3.03058188],[2488.2,3.2078],[2488.3,3.93609135],[2488.6,3.96787824],[2488.8,4.46386302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426689107,[[2486.0,0.0550933],[2485.6,3.2078],[2485.1,40.8],[2484.6,1.00733],[2484.4,6.08043533]],[[2486.4,3.2078],[2486.6,2.01842718],[2486.9,3.42676735],[2487.2,1.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426724235,[[2490.7,3.2078],[2490.5,4.0144],[2490.0,2.24434],[2489.8,0.8281],[2489.7,4.57243536]],[[2491.8,3.2078],[2492.2,1.2673],[2492.3,4.35102639],[2493.0,6.47110536],[2493.5,0.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426758580,[[2493.0,3.2078],[2492.2,3.03768674],[2491.3,12.656],[2490.7,3.03768674],[2490.6,2.00976]],[[2493.7,2.5078],[2493.8,3.2078],[2494.3,1.63294061],[2494.5,1.99769708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426781502,[[2487.9,0.40239],[2487.7,3.2078],[2487.3,40.8],[2487.2,2.4736],[2486.9,1.0064]],[[2488.3,3.2078],[2488.6,0.40229],[2489.1,4.23598452],[2489.2,4.23598452],[2489.3,9.37208738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426817036,[[2484.4,40.8],[2484.3,1.00743],[2484.1,1.00752]],[[2485.6,3.2078],[2485.9,0.40273],[2486.3,9.426002],[2486.4,4.56502513],[2486.6,2.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426851257,[[2488.2,0.40235],[2488.0,40.8],[2487.6,3.2078],[2487.5,1.00618],[2487.4,4.04997171]],[[2488.3,7.36726355],[2488.5,2.01875141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426866361,[[2489.7,3.2078],[2488.9,1.00557],[2488.2,2.01178],[2488.0,10.066]],[[2490.4,3.2078],[2490.7,3.53304468],[2490.8,4.03750282],[2490.9,4.54219067],[2491.2,4.04846171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426914003,[[2486.5,0.40263],[2486.4,3.2078],[2486.0,46.2255],[2485.9,3.04375171],[2485.8,1.00685]],[[2487.1,0.40253],[2487.2,2.02999886],[2487.4,8.35328306],[2487.5,0.62893908],[2487.7,4.05049984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426938519,[[2485.1,5.0],[2484.4,40.8],[2484.3,0.40298],[2484.1,3.2078],[2483.8,3.04375171]],[[2485.2,0.40284],[2485.3,4.024],[2485.4,3.2078],[2485.5,2.02965832],[2485.6,2.53468306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426971539,[[2481.1,0.40349],[2480.9,4.05084168],[2480.4,3.2078],[2480.3,2.5055],[2480.2,43.5745]],[[2481.6,4.40985265],[2482.1,0.61490169],[2482.9,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730426978145,[[2480.4,2.5739],[2480.1,3.2078],[2480.0,2.542],[2479.9,1.00926],[2479.6,41.80937]],[[2481.1,3.2078],[2481.6,3.04375171],[2482.1,0.60453819],[2482.3,1.00829],[2484.9,4.51082564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427009281,[[2476.7,3.2078],[2476.6,5.3654],[2476.4,2.5651],[2476.2,11.10976],[2476.1,3.04375171]],[[2477.7,3.2078],[2478.0,6.26783877],[2478.1,2.50601424],[2478.3,3.04375171],[2478.4,3.62615734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427034884,[[2476.4,3.2078],[2476.3,2.7252],[2476.2,5.2588],[2476.1,0.00101642]],[[2477.2,3.2078],[2477.4,3.04375171],[2478.0,1.01004],[2478.3,1.00994],[2478.5,0.61668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427058002,[[2471.7,0.40504],[2471.2,3.2078],[2470.6,1.01306],[2470.2,1.01319],[2469.8,4.59518901]],[[2472.3,3.2078],[2472.7,0.40489],[2473.2,4.59518901],[2473.9,1.01172],[2474.5,4.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427092226,[[2480.7,3.61137],[2480.4,2.5622],[2479.6,1.00937],[2479.3,1.0095],[2479.2,10.101]],[[2481.4,0.40347],[2481.6,3.2078],[2482.4,1.00826],[2482.7,3.67843],[2483.7,0.19808439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427127752,[[2482.7,3.2078],[2482.2,3.05141496],[2482.1,40.8],[2481.9,5.2701],[2480.3,1.43450152]],[[2482.8,0.40323],[2483.4,3.2078],[2483.6,1.75465862],[2483.9,1.00764],[2484.0,1.4845408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427148667,[[2481.6,3.45483496],[2481.4,5.1992],[2481.3,16.0548],[2480.8,1.00886],[2480.6,1.00897]],[[2482.8,4.028],[2482.9,3.2078],[2483.5,11.8813349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427185600,[[2476.8,0.40419],[2476.5,3.2078],[2476.0,4.06225496],[2475.8,5.1681],[2475.7,3.67084]],[[2477.5,0.4041],[2477.7,3.2078],[2477.8,9.57169091],[2478.0,9.46305716],[2478.2,6.18471517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427216406,[[2480.9,3.2078],[2480.7,0.40356],[2480.1,2.7591],[2480.0,3.05141496],[2479.8,1.00928]],[[2481.4,0.40347],[2481.8,3.2078],[2482.0,1.51454957],[2482.1,4.05978496],[2482.2,2.00761747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427241220,[[2477.7,0.31716169],[2477.6,3.05141496],[2477.5,1.01023],[2477.2,1.01034],[2476.8,2.02097]],[[2478.6,0.40392],[2479.1,9.68414268],[2479.9,12.44304194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427276050,[[2482.5,0.40328],[2482.0,3.2078],[2481.9,3.05141496],[2481.8,1.00846],[2481.7,43.3096]],[[2482.6,3.2078],[2482.9,2.7276],[2483.0,2.531],[2483.5,0.75110996],[2484.0,1.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427302157,[[2485.0,3.05141496],[2484.9,6.84582],[2484.6,1.00734],[2483.0,1.44524897],[2482.9,1.96857346]],[[2485.7,2.6148],[2486.0,5.866],[2486.4,0.773749],[2486.8,3.5191],[2487.0,3.05141496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427332972,[[2485.5,2.70843404],[2485.4,0.40284],[2485.0,3.2078],[2484.8,3.45072243],[2484.6,1.00744]],[[2485.7,3.2078],[2485.8,0.40278],[2486.2,5.2723],[2486.5,1.00671],[2486.6,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427345176,[[2487.3,3.11096404],[2486.7,3.2078],[2486.6,1.00662],[2486.3,3.81062],[2486.2,2.7058]],[[2487.6,3.2078],[2487.8,3.18327],[2487.9,7.09078643],[2488.0,5.04498492],[2488.3,0.77788016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427401324,[[2489.7,3.2078],[2489.5,6.36950003],[2489.2,40.8],[2489.1,3.50571202],[2489.0,1.00566]],[[2490.0,0.2],[2490.3,3.2078],[2490.4,5.1783],[2490.9,4.87053003],[2493.5,6.24939601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427406818,[[2489.7,3.2078],[2489.3,3.86560003],[2488.9,0.1392],[2488.7,43.507],[2488.3,3.65502]],[[2489.8,0.40214],[2490.0,4.016],[2490.1,2.6595],[2490.2,3.2078],[2490.4,3.68782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427445156,[[2489.9,0.40211],[2489.7,3.86718941],[2489.6,3.2078],[2489.2,1.00557],[2488.9,1.0057]],[[2490.4,0.40205],[2490.7,3.2078],[2490.9,2.747],[2491.0,7.38474941],[2491.3,2.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427485980,[[2493.9,0.40146],[2493.8,3.86429154],[2493.6,3.2078],[2493.2,0.75057299],[2493.1,3.6269]],[[2494.5,6.14389],[2494.7,4.62132621],[2494.8,5.87786961],[2495.0,2.5072],[2495.6,1.00305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427510406,[[2492.2,0.40174],[2492.0,3.86429154],[2491.9,3.2078],[2491.4,40.8],[2491.3,1.00471]],[[2492.8,0.40166],[2492.9,3.2078],[2493.0,2.6347],[2493.3,3.86429154],[2493.4,2.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427537439,[[2492.0,3.86429154],[2491.9,40.8],[2491.8,0.4018],[2491.6,3.2078],[2491.4,2.7314]],[[2492.3,0.40174],[2492.6,3.2078],[2493.0,1.00409],[2493.1,2.6981],[2493.3,4.86824154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427574168,[[2494.7,0.72379439],[2494.5,3.86429154],[2494.4,0.40139],[2494.3,3.2078],[2494.0,2.6623]],[[2494.9,0.40651991],[2495.1,3.2078],[2495.3,2.6127],[2495.6,1.00303],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427611996,[[2494.9,0.832883],[2494.7,44.0078],[2494.6,0.40135],[2494.5,5.2699],[2494.4,6.61709154]],[[2495.4,3.2078],[2495.6,2.7028],[2495.7,6.53239154],[2495.8,1.00296],[2496.0,1.00287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427643715,[[2496.9,7.83177178],[2496.5,2.582],[2496.4,2.753],[2494.4,1.97006461],[2494.3,6.10801948]],[[2497.5,5.3847],[2497.7,3.2078],[2497.8,2.6518],[2498.0,1.76504718],[2498.2,3.86429154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427684047,[[2497.4,3.11845],[2497.3,3.2078],[2497.2,4.60486576],[2496.9,2.414],[2496.8,5.3401]],[[2497.8,0.4009],[2497.9,5.3437],[2498.0,3.2078],[2498.1,2.6038],[2498.3,4.62132621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427710853,[[2499.0,4.65852661],[2498.9,2.728],[2498.8,3.2078],[2498.0,11.02413],[2497.8,7.8650842]],[[2499.6,0.06192201],[2499.7,3.2078],[2499.8,2.5057],[2500.0,1.20135],[2500.3,3.8480842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427751701,[[2500.7,6.5779448],[2500.6,3.2078],[2500.4,0.40047],[2500.3,5.0562],[2500.2,2.5962]],[[2501.3,3.2078],[2501.7,1.00067],[2501.8,5.4039],[2502.1,4.8502848],[2502.2,3.3447114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427759104,[[2499.5,3.8497448],[2499.4,0.40062],[2499.3,3.2078],[2498.8,1.00179],[2498.6,43.192]],[[2500.0,0.40055],[2500.3,3.2078],[2500.6,1.00111],[2500.7,0.74969913],[2500.8,2.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427812238,[[2498.2,3.2078],[2498.1,2.6733],[2498.0,44.6497448],[2497.9,4.9673],[2497.7,10.018]],[[2498.9,5.9191],[2499.0,7.10942644],[2499.1,6.1179616],[2499.8,7.55828601],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427829460,[[2498.1,3.2078],[2497.6,3.52941192],[2496.9,2.03900014],[2496.8,1.55463022],[2496.7,2.07284029]],[[2498.8,3.2078],[2499.0,5.82656297],[2499.3,3.62994],[2499.4,5.1162516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427870294,[[2498.3,3.2078],[2498.2,4.25204315],[2498.0,2.6692],[2497.9,2.5891],[2497.8,2.5723]],[[2498.7,0.40075],[2498.9,3.2078],[2499.2,2.6982],[2499.6,3.85123315],[2499.7,5.1591924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427899914,[[2498.8,0.74240935],[2498.6,36.22206699],[2498.4,4.20979],[2497.0,28.80021786],[2496.3,7.32117354]],[[2499.1,3.2078],[2499.6,2.95844],[2500.1,2.4996],[2500.2,9.28864824],[2501.1,0.68448774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427936047,[[2503.0,3.84610766],[2502.7,0.40014],[2502.6,2.5418],[2502.5,3.2078],[2502.2,40.99955138]],[[2503.3,3.60786],[2503.8,5.2929],[2503.9,2.5216],[2504.0,2.61210127],[2504.1,0.99983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427963964,[[2503.0,3.12419294],[2502.5,3.42887335],[2502.4,3.2078],[2502.2,5.14434216],[2501.1,2.06546421]],[[2503.4,5.7806],[2503.7,5.2081],[2503.9,4.12409294],[2504.5,1.99936],[2504.8,5.1591924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730427994491,[[2503.9,3.84305506],[2503.6,4.9747],[2503.5,3.01441],[2503.4,0.91516112],[2503.2,3.2078]],[[2504.1,0.39992],[2504.3,3.2078],[2504.5,2.6015],[2504.6,2.7707],[2504.8,3.59714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428048938,[[2500.3,0.40051],[2500.2,3.84769181],[2500.0,3.60393981],[2499.9,3.2078],[2499.8,2.6348]],[[2500.6,3.2078],[2500.8,3.01305],[2500.9,5.1958],[2501.8,1.00075],[2502.9,5.1591924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428077151,[[2503.3,3.84299041],[2503.2,3.2078],[2502.9,2.327],[2502.7,5.192],[2502.0,7.85199041]],[[2503.8,8.3609],[2503.9,2.7446],[2504.4,4.84260041],[2504.6,0.93424229],[2507.8,0.20032208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428127485,[[2504.1,3.1233608],[2503.7,3.2078],[2503.6,5.1523],[2503.0,1.00014],[2501.9,2.44008616]],[[2504.5,2.6889],[2504.6,5.7283],[2504.7,2.6049],[2504.9,3.1233608],[2506.6,23.0983908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428157596,[[2505.5,3.1233608],[2504.8,3.2078],[2504.7,40.8],[2504.6,0.39979],[2504.2,9.994]],[[2505.6,4.39084],[2505.7,5.8241],[2505.8,2.6658],[2506.0,3.62048],[2506.5,4.07097271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428175930,[[2506.9,3.1233608],[2506.7,5.73166],[2506.6,3.2078],[2506.5,3.1233608],[2506.4,2.7154]],[[2507.2,0.39939],[2507.4,2.7441],[2507.5,5.8875],[2507.8,3.61166],[2509.3,4.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428204354,[[2506.6,0.39948],[2506.5,3.1233608],[2506.3,12.5294],[2506.2,0.00428618],[2505.8,0.99901]],[[2506.9,3.2078],[2507.0,0.39943],[2507.3,7.8291],[2507.6,0.99833],[2507.8,0.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428270796,[[2506.6,3.21148203],[2506.4,2.269],[2506.2,5.0155],[2506.1,7.03676167]],[[2507.0,0.39943],[2507.4,3.2078],[2507.6,1.00204326],[2507.7,6.54667675],[2507.9,0.99823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428277602,[[2504.9,0.00285614],[2504.5,2.27],[2504.4,4.23730675],[2504.3,5.811],[2504.1,5.4411]],[[2505.0,0.39974],[2505.5,4.20695],[2505.6,3.83747675],[2505.8,0.00395864],[2505.9,0.99901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428318945,[[2507.2,3.83747675],[2507.0,3.2078],[2506.8,5.336],[2506.4,0.19948988],[2501.9,52.11246081]],[[2507.4,0.00485091],[2507.7,5.958],[2507.9,5.2617],[2508.4,0.94645891],[2509.3,2.19951729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428350763,[[2506.8,7.82628212],[2506.7,6.11746],[2506.6,40.8],[2506.5,2.6245],[2506.3,1.10600035]],[[2506.9,0.00354606],[2507.2,0.39939],[2507.3,3.2078],[2507.4,5.3097],[2507.6,2.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428401099,[[2507.1,3.11918386],[2507.0,3.2078],[2506.8,5.4239],[2506.0,1.20295369],[2505.7,40.8]],[[2507.6,5.7831],[2507.7,2.5592],[2507.8,2.7026],[2508.0,4.11735386],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428436918,[[2506.1,2.5082],[2506.0,3.51876386],[2505.9,2.5798],[2505.8,44.0078],[2505.7,2.212]],[[2506.7,5.146],[2506.8,4.20644],[2506.9,3.11918386],[2507.1,3.54921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428481342,[[2509.2,3.11918386],[2508.9,5.26921],[2508.7,3.2078],[2508.4,0.91713921],[2506.2,2.0878678]],[[2509.3,5.59255],[2509.6,3.2078],[2509.7,2.7186],[2510.0,1.11686199],[2512.8,26.40210268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428525572,[[2506.7,3.2078],[2506.4,9.984],[2506.2,6.01648139],[2506.1,0.93125912],[2505.9,5.4039]],[[2506.9,0.39944],[2507.2,3.2078],[2507.4,3.83848139],[2507.5,0.91063845],[2507.6,5.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428555601,[[2508.9,48.12419303],[2508.8,5.3768],[2508.7,0.91055199],[2508.5,2.6291],[2508.2,0.99806]],[[2509.0,0.39933],[2509.4,6.20234],[2510.1,3.6054347],[2510.2,0.99729],[2511.6,9.86977904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428596306,[[2509.3,3.2078],[2509.2,3.83509903],[2509.0,3.84609],[2508.9,2.15],[2508.7,41.72507517]],[[2509.4,0.39933],[2509.5,0.39903],[2509.7,3.4316],[2510.1,4.20515],[2510.3,3.63009005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428644937,[[2509.9,40.8],[2509.8,2.18337],[2509.7,6.32233008],[2509.1,4.11223008],[2509.0,1.6628]],[[2510.2,0.46067341],[2510.3,1.7409],[2510.4,1.6535],[2510.5,3.2078],[2510.7,3.11453008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428679872,[[2511.8,3.11453008],[2511.7,1.6384],[2511.6,3.2078],[2511.5,2.131],[2511.4,3.51323008]],[[2511.9,0.39865],[2512.0,1.646],[2512.1,7.74640374],[2512.2,3.2078],[2512.6,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428723493,[[2511.5,6.43673008],[2511.4,9.972],[2511.3,2.50673],[2511.2,44.0078],[2511.1,0.93467537]],[[2511.7,0.39867],[2511.9,4.7241],[2512.0,1.5749],[2512.1,1.5762],[2512.5,0.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428759830,[[2513.5,2.9685],[2513.1,3.11453008],[2513.0,3.2078],[2512.9,1.5418],[2512.5,3.11453008]],[[2513.9,3.2078],[2514.2,2.9753],[2514.3,4.11020008],[2514.5,0.99558],[2514.7,1.4863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428782953,[[2513.0,3.11453008],[2512.9,5.42128],[2512.8,1.5167],[2512.7,44.0078],[2512.5,0.91585644]],[[2513.3,0.39843],[2513.6,3.2078],[2513.7,1.4804],[2513.9,2.9532],[2514.1,3.11453008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428812758,[[2512.9,8.39533008],[2512.8,1.4612],[2512.6,2.9164],[2512.1,0.99652],[2511.8,0.99661]],[[2513.2,0.39844],[2513.5,2.8405],[2513.6,3.2078],[2513.7,1.4398],[2513.8,0.99586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428846381,[[2512.1,2.8045],[2512.0,3.11453008],[2511.9,3.60643],[2511.8,1.4039],[2511.7,2.063]],[[2512.3,0.39858],[2512.7,3.2078],[2512.9,6.03023008],[2513.0,2.42908],[2513.1,0.90034169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428897020,[[2509.6,0.399],[2509.4,40.8],[2509.3,3.2078],[2509.2,3.11453008],[2509.0,1.0369059]],[[2510.5,3.60667],[2510.6,1.2913],[2510.7,3.11453008],[2511.6,0.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428933242,[[2509.6,1.67699],[2509.5,1.2468],[2509.4,6.45383008],[2509.3,3.2078],[2508.4,1.55535886]],[[2510.0,0.39895],[2510.1,3.2078],[2510.2,1.2746],[2510.4,2.5308],[2510.5,3.11453008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730428987577,[[2507.9,1.1199],[2507.8,1.62779],[2507.6,3.2078],[2507.5,4.30303008],[2507.3,2.015]],[[2508.4,3.2078],[2508.6,1.1067],[2508.7,1.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429031405,[[2508.7,2.2182],[2508.6,0.39915],[2508.4,4.24663008],[2508.3,3.2078],[2508.1,2.005]],[[2509.0,0.39911],[2509.2,6.32233008],[2509.3,1.0864],[2509.4,1.1843],[2510.0,3.33605927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429075434,[[2507.6,0.39931],[2507.5,6.0989],[2507.4,4.17373008],[2507.3,3.2078],[2507.0,0.93232643]],[[2508.0,0.39926],[2508.2,3.2078],[2508.3,2.249],[2508.4,3.11453008],[2508.7,0.92853611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429130564,[[2506.9,3.11453008],[2506.8,0.9964],[2506.4,4.2159],[2506.3,0.91808944],[2505.6,11.99021]],[[2507.4,3.60717],[2507.6,0.9825],[2507.7,4.06065915],[2508.6,1.974],[2508.8,9.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429174897,[[2503.9,1.937],[2503.5,0.9812],[2503.3,3.11453008],[2503.2,6.16086],[2503.0,1.00014]],[[2504.1,3.2078],[2504.3,3.11453008],[2504.4,0.983],[2504.7,1.9494],[2507.5,7.20654793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429200614,[[2506.1,0.39956],[2505.9,3.11453008],[2505.8,0.7671],[2505.6,3.2078],[2505.5,2.52333]],[[2506.2,3.2078],[2506.5,1.1941],[2506.7,1.4881],[2506.9,4.05785454],[2507.1,0.99851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429261549,[[2501.3,0.7408],[2501.2,0.91399645],[2501.1,5.7261],[2501.0,3.8446598],[2500.9,1.931]],[[2502.1,3.2078],[2502.3,4.9966398],[2502.4,0.7426],[2502.9,1.00019],[2503.4,2.00003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429294078,[[2499.1,0.40068],[2498.7,3.12374291],[2498.6,0.7861],[2498.5,46.88054508],[2498.4,2.49717]],[[2499.5,3.2078],[2499.6,0.40061],[2499.7,0.7185],[2499.8,3.12374291],[2500.0,0.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429338995,[[2498.6,3.12374291],[2498.5,0.731],[2498.2,3.976],[2498.1,0.724],[2498.0,1.92]],[[2499.0,3.2078],[2499.1,0.7711],[2499.2,0.693],[2499.6,3.12374291],[2499.8,1.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429346307,[[2498.5,0.6884],[2498.4,0.40079],[2498.3,3.12374291],[2498.1,3.2078],[2498.0,1.4292]],[[2498.9,3.60852],[2499.1,1.4824],[2499.2,0.7175],[2499.3,4.05063455],[2500.3,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429381227,[[2498.2,0.6764],[2498.1,3.83684291],[2498.0,1.09884],[2497.9,3.2078],[2497.8,42.706]],[[2498.7,0.40074],[2498.8,3.2078],[2498.9,3.12374291],[2499.0,2.1632],[2499.4,1.00159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429444888,[[2502.3,2.81111553],[2502.0,0.40021],[2501.8,3.9388],[2501.7,0.7246],[2501.5,42.689]],[[2502.4,3.60795],[2502.9,0.7406],[2503.1,1.60540124],[2503.2,1.00009],[2503.4,3.81113553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429462991,[[2502.3,3.2078]],[[2502.9,0.40007],[2503.2,3.2078],[2503.4,1.4261],[2503.6,0.99992],[2503.8,1.70403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429489215,[[2505.5,3.45621846],[2505.2,3.2078],[2504.8,0.731],[2504.7,40.8],[2504.2,0.99964]],[[2505.6,0.39965],[2505.9,0.7059],[2506.1,1.3775],[2506.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429535462,[[2507.6,2.80737057],[2507.5,3.2078],[2507.1,2.26739],[2507.0,0.0485],[2506.9,40.8]],[[2507.7,0.39931],[2507.8,0.6924],[2508.0,0.7068],[2508.1,0.99814],[2508.3,4.20584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429569287,[[2506.3,6.01517057],[2506.2,1.867],[2506.1,10.38655],[2505.9,0.6528],[2504.9,1.9987]],[[2507.0,3.2078],[2507.1,0.99855],[2507.2,0.99848],[2507.3,2.80737057],[2507.4,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429635039,[[2506.7,0.39946],[2506.6,1.289],[2506.5,4.66693381],[2506.4,4.11124447],[2506.3,41.4455]],[[2507.1,1.0981],[2507.3,3.8535],[2507.4,0.656],[2508.7,3.01009954],[2509.0,2.68958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429680863,[[2508.5,6.41252792],[2508.1,1.3049],[2507.9,0.6517],[2507.2,4.013],[2506.2,2.44994076]],[[2508.9,1.10569],[2509.0,0.6712],[2509.1,3.9096],[2509.4,2.80558792],[2510.3,2.80558792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429716486,[[2507.6,5.29758792],[2507.5,0.7011],[2507.4,45.0795],[2506.9,2.80558792],[2506.7,1.1938096]],[[2507.8,0.39925],[2507.9,0.656],[2508.1,0.6859],[2508.2,3.2078],[2508.3,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429766826,[[2510.2,0.39886],[2509.8,6.01338792],[2509.7,5.8118],[2509.6,0.20445243],[2509.5,1.67274]],[[2511.0,3.2078],[2511.2,0.99679],[2511.4,6.248169],[2511.5,3.80224792],[2511.7,6.76884975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429800737,[[2512.5,3.20407792],[2512.4,1.4015],[2512.3,5.0258],[2511.8,0.99652],[2511.4,0.19643234]],[[2512.8,0.39846],[2513.0,0.6749],[2513.1,0.6922],[2513.2,3.2078],[2513.3,0.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429841261,[[2512.7,2.80558792],[2512.5,3.2078],[2512.4,2.465],[2512.3,40.8],[2512.0,1.60923721]],[[2513.3,1.381],[2513.5,2.80558792],[2513.6,3.652],[2515.0,4.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429851872,[[2512.5,0.4209],[2512.4,2.80558792],[2512.3,15.38032],[2512.1,0.91865657],[2512.0,0.6923]],[[2512.7,0.39847],[2513.3,3.2078],[2513.4,3.80149792],[2513.5,0.8643],[2521.5,20.68448894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429884104,[[2513.5,3.2078],[2513.4,0.39834],[2513.3,0.4507],[2513.2,0.4314],[2512.9,2.72411032]],[[2513.8,0.39829],[2513.9,0.4605],[2514.0,0.4458],[2514.2,3.2078],[2514.3,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429932027,[[2512.3,4.5749],[2512.2,5.00104792],[2511.9,9.962],[2511.7,0.90505226],[2510.9,1.99336]],[[2512.5,0.39843],[2512.9,0.8708],[2513.0,0.99587],[2513.2,7.35468857],[2513.3,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730429991569,[[2511.9,0.4158],[2511.8,3.2078],[2511.7,0.843],[2511.4,1.787],[2509.7,0.3984]],[[2512.0,0.39852],[2512.3,2.80558792],[2512.4,0.99614],[2512.5,1.3052],[2512.6,0.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430029680,[[2512.0,3.2078],[2511.7,0.39855],[2511.6,2.6749],[2511.5,0.4604],[2511.3,2.80558792]],[[2512.1,0.39849],[2512.2,0.4283],[2512.3,3.24358792],[2512.6,1.41903],[2512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430078827,[[2512.3,3.2078],[2512.0,0.8441],[2511.8,0.39855],[2511.7,2.80080531],[2511.5,1.767]],[[2512.4,0.39847],[2512.5,2.80080531],[2512.9,4.5353],[2513.3,0.99583],[2514.2,1.99094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430125757,[[2511.5,3.2078],[2511.2,1.75847],[2511.0,1.752],[2510.9,2.80080531],[2510.7,0.90692614]],[[2511.7,0.3986],[2512.0,0.421],[2512.1,3.22170531],[2512.2,3.2078],[2512.3,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430180496,[[2511.3,0.8778],[2511.2,3.2078],[2511.1,2.80080531],[2511.0,1.742],[2510.3,9.966]],[[2511.8,0.4186],[2511.9,3.25610531],[2512.2,4.20408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430243330,[[2510.7,3.6513],[2510.6,0.39876],[2510.4,0.4553],[2510.3,4.52180531],[2510.1,0.4365]],[[2510.9,0.39872],[2511.1,1.1596],[2511.2,2.80080531],[2511.4,0.4219],[2511.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430282664,[[2511.7,0.39859],[2511.4,4.94640531],[2511.3,0.9174],[2510.4,1.99396],[2509.3,6.82636382]],[[2512.0,0.4566],[2512.1,0.39853],[2512.2,0.4586],[2512.3,3.25340531],[2519.2,19.0927591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430313790,[[2511.5,3.2078],[2511.4,4.06855999],[2511.3,0.4166],[2510.5,3.79736999],[2510.1,1.9942]],[[2511.9,0.39856],[2512.1,0.4283],[2512.3,0.424],[2512.4,6.00822999],[2512.5,1.91425545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430376639,[[2512.8,2.80042999],[2512.7,0.39842],[2512.6,0.4251],[2512.5,3.6445],[2512.4,40.8]],[[2513.1,3.60617],[2513.2,0.8541],[2513.4,0.444],[2513.5,6.13205661],[2513.7,1.90568325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430426461,[[2512.9,0.4578],[2512.8,3.2078],[2512.7,0.39843],[2512.6,2.80042999],[2512.5,2.1004]],[[2513.0,0.39838],[2513.1,0.434],[2513.2,0.4495],[2513.3,0.4291],[2513.4,6.00822999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430434368,[[2513.5,0.3983],[2513.4,6.43382999],[2513.3,0.4159],[2513.2,42.458],[2513.0,0.4439]],[[2514.0,0.9035],[2514.1,3.2078],[2514.2,0.416],[2514.3,2.80042999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430505412,[[2515.7,0.4463],[2515.6,3.6619],[2515.5,4.44342999],[2515.4,0.398],[2515.2,0.92146772]],[[2516.1,0.4398],[2516.2,0.4379],[2516.4,3.79504999],[2516.5,3.6369],[2516.6,0.99455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430517031,[[2516.2,3.2078],[2516.1,0.4243],[2516.0,5.28751999],[2515.9,0.4565],[2515.5,0.90948179]],[[2516.4,0.39785],[2516.7,0.9065],[2516.8,3.6312],[2516.9,4.73550716],[2517.1,0.99434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430564259,[[2514.5,0.4537],[2514.4,3.2078],[2514.3,0.39813],[2514.1,2.79705776],[2513.9,1.63]],[[2514.7,0.4571],[2514.8,0.39806],[2515.0,2.79705776],[2515.1,3.6386],[2515.2,1.35063384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430602191,[[2516.0,0.4314],[2515.7,0.4223],[2515.6,6.40278776],[2515.5,0.4418],[2515.0,0.99504]],[[2516.1,0.39787],[2516.2,0.4542],[2516.3,0.4332],[2516.4,3.2078],[2516.5,2.79705776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430653910,[[2515.0,3.2078],[2514.7,2.79705776],[2514.6,0.4602],[2514.2,5.91440416],[2514.0,41.79546]],[[2515.7,0.4231],[2516.2,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430688448,[[2514.3,3.2078],[2514.1,0.39816],[2514.0,0.461],[2513.9,3.21485776],[2513.8,1.615]],[[2514.5,0.39812],[2514.7,0.4359],[2514.8,0.4468],[2514.9,2.79705776],[2515.0,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430727966,[[2513.3,4.0845],[2513.2,0.3983],[2513.1,41.2572],[2513.0,4.41105776],[2512.9,0.85222487]],[[2513.6,0.39825],[2513.8,0.428],[2513.9,0.4175],[2514.0,2.79705776],[2514.1,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430811941,[[2513.5,0.83556],[2513.4,3.2078],[2513.3,1.29137665],[2513.2,0.4341],[2512.5,1.29137665]],[[2513.8,1.29137665],[2513.9,1.24761],[2514.0,0.4429],[2514.2,3.2078],[2514.5,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430856578,[[2513.1,2.14890665],[2513.0,0.8782],[2512.9,3.2078],[2512.5,42.97288431],[2512.4,2.60709]],[[2513.5,0.82217],[2513.6,1.73067665],[2513.8,3.6548],[2526.2,4.9717319],[2538.1,7.45759785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430923308,[[2515.0,3.6329],[2514.9,2.79652008],[2514.8,0.39805],[2514.6,2.039],[2514.2,0.99539]],[[2515.1,0.39801],[2515.5,1.3222],[2515.7,0.9948],[2515.8,6.00432008],[2515.9,1.85827299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730430932318,[[2513.8,2.79652008],[2513.7,41.2431],[2513.6,4.04104],[2513.5,0.4311],[2513.4,6.50750115]],[[2514.0,0.83569],[2514.5,3.2078],[2514.6,1.72871314],[2514.7,3.79172008],[2518.1,47.6391405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431013681,[[2516.2,6.00432008],[2516.1,0.4589],[2516.0,0.4293],[2515.7,1.569],[2515.4,0.4402]],[[2517.1,6.00432008],[2530.5,184.22997527],[3504.0,25.0],[3508.1,0.97478901],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431049602,[[2515.4,1.03148846]],[[2516.5,0.39779],[2516.9,3.2078],[2517.0,1.3243],[2517.1,0.99425],[2517.2,3.63821863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431100624,[[2516.3,0.4238],[2516.2,0.4475],[2516.1,3.19436008],[2516.0,3.6305],[2515.8,40.8]],[[2516.5,0.39779],[2516.6,0.4592],[2516.8,4.0642],[2516.9,2.79652008],[2517.1,0.84961679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431109729,[[2516.1,2.79652008],[2516.0,0.39785],[2515.9,0.4584],[2515.7,5.2021],[2515.6,40.8]],[[2516.2,0.4227],[2516.4,0.83231],[2516.6,3.2078],[2516.8,2.79652008],[2517.3,0.99418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431168379,[[2517.6,1.29000986],[2517.3,0.83015],[2517.2,41.2368],[2517.1,4.7438],[2516.0,7.00381846]],[[2517.8,3.2078],[2517.9,0.4396],[2518.0,0.8792],[2518.2,1.29000986],[2519.3,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431206104,[[2517.9,1.29000986],[2517.6,1.29891],[2517.5,3.648],[2516.8,0.99435],[2516.0,4.3806]],[[2518.0,0.45844556],[2518.2,5.82760986],[2518.5,1.84093457],[2518.7,0.99362],[2519.0,6.248169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431269043,[[2517.8,1.29000986],[2517.7,0.8619],[2517.6,3.2078],[2517.3,0.84447204],[2516.0,1.42908846]],[[2518.2,0.4275],[2518.3,4.49780986],[2518.4,0.4562],[2518.6,0.4575],[2518.7,1.29000986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431295262,[[2517.6,0.4346],[2517.5,1.68762986],[2517.4,40.8],[2517.3,4.0789],[2517.2,1.515]],[[2517.7,0.4254],[2517.8,0.8598],[2517.9,4.49780986],[2518.0,0.39757],[2518.5,0.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431346689,[[2517.7,1.72240986],[2517.6,0.4479],[2517.5,1.9588],[2516.6,0.99442],[2516.3,9.07269278]],[[2518.1,1.29000986],[2518.2,0.8551],[2518.3,3.2078],[2518.4,0.4506],[2518.6,0.99366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431410231,[[2518.5,0.4183],[2518.3,4.49780986],[2518.2,0.39751],[2518.0,0.8814],[2517.9,1.494]],[[2518.6,0.4182],[2518.7,0.82694],[2518.8,1.71560986],[2519.1,3.2078],[2541.7,0.14616169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431447247,[[2519.9,7.57305],[2519.8,2.61010986],[2519.7,1.488],[2519.4,2.15625224],[2518.5,43.82456144]],[[2520.0,0.2],[2520.2,0.39721],[2520.4,0.4533],[2520.5,0.8787],[2520.6,4.49780986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431495280,[[2519.3,3.2078],[2519.2,2.78945446],[2519.1,0.81897]],[[2519.8,1.3388],[2519.9,3.2078],[2520.3,3.65298244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431567823,[[2519.4,1.28844861],[2519.3,0.8582],[2519.1,0.39737],[2519.0,3.6424],[2518.9,40.8]],[[2519.5,0.39732],[2519.7,1.28844861],[2519.8,4.4911],[2520.1,0.85695806],[2520.2,0.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431607957,[[2518.3,1.28844861],[2518.2,0.39751],[2518.1,0.4235],[2518.0,45.4728],[2517.8,0.8409]],[[2518.4,0.8893],[2518.5,0.85268],[2518.8,1.28844861],[2518.9,3.2078],[2519.1,0.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431617755,[[2518.2,1.28844861],[2518.1,0.4235],[2518.0,3.60534],[2517.9,42.265],[2517.8,0.8724]],[[2518.3,0.39751],[2518.4,1.3238],[2518.7,4.49624861],[2519.1,0.8497334],[2519.5,1.28844861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431718016,[[2518.5,1.28926204],[2518.4,0.39749],[2518.2,44.8847],[2518.1,0.4218],[2517.8,2.72726204]],[[2518.8,0.39743],[2518.9,2.59616204],[2519.0,3.2078],[2519.4,1.87097811],[2519.6,1.28926204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431749445,[[2518.2,4.89458204],[2518.1,0.8674],[2518.0,1.43],[2517.9,0.4401],[2517.8,3.1401145]],[[2518.3,0.9089],[2518.6,0.84846],[2518.7,1.28926204],[2518.9,3.2078],[2519.1,0.87800349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431794578,[[2518.4,0.8638],[2518.3,1.68675204],[2518.0,3.2078],[2517.9,1.8379],[2517.1,2.06887828]],[[2518.5,1.289],[2518.6,0.39746],[2518.7,3.2078],[2519.0,1.28926204],[2519.4,0.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431832810,[[2518.2,0.423],[2518.1,1.28926204],[2518.0,0.39755],[2517.9,0.4405],[2517.8,1.72346204]],[[2518.3,0.45839395],[2518.4,3.2078],[2518.7,2.57536204],[2518.8,0.84693086],[2519.6,4.68780204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431892273,[[2518.6,1.28926204],[2518.4,0.4175],[2518.3,0.4458],[2518.2,0.39751],[2518.1,3.6476]],[[2518.7,0.39744],[2518.9,0.8758],[2519.0,4.49706204],[2519.2,1.29855056],[2519.5,0.99331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431941795,[[2517.6,0.4529],[2517.5,1.28926204],[2517.4,0.4393],[2517.3,0.84885],[2517.2,3.7078]],[[2517.7,1.2895],[2518.0,4.93716204],[2518.3,0.84844792],[2518.4,0.99376],[2518.7,2.28288204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730431996653,[[2517.4,2.13811204],[2517.1,40.8],[2517.0,0.8594],[2516.9,3.2078],[2516.8,0.99436]],[[2517.5,3.2078],[2517.8,3.00965204],[2518.3,4.16807878],[2518.7,3.67890204],[2519.1,1.98694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432030475,[[2516.6,1.27887],[2516.5,3.2078],[2516.4,1.74516204],[2515.9,0.99468],[2515.8,1.392]],[[2516.9,1.28926204],[2517.0,1.29202],[2517.1,3.2078],[2517.3,0.4431],[2517.6,0.99405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432090907,[[2515.9,3.2078],[2515.8,0.3979],[2515.7,0.454],[2515.6,1.28926204],[2515.1,0.995]],[[2516.0,1.72256204],[2516.1,0.39786],[2516.2,0.45],[2516.3,0.4567],[2516.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432154661,[[2514.3,3.664],[2514.2,1.71287519],[2514.1,0.4377],[2513.8,41.79551],[2513.1,1.49011702]],[[2514.6,1.29077519],[2514.7,0.8854],[2514.8,0.4336],[2514.9,3.2078],[2515.2,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432207382,[[2512.0,0.9078],[2511.9,0.85976],[2511.8,3.2078],[2511.6,2.79852097],[2511.5,2.24670505]],[[2512.4,2.79852097],[2512.7,3.2078],[2512.9,0.8694],[2513.0,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432246515,[[2512.4,44.0078],[2512.1,0.4321],[2512.0,1.29161402],[2511.3,0.99662],[2511.2,3.982]],[[2512.8,1.29161402],[2512.9,0.4166],[2513.0,0.4407],[2513.1,4.66213],[2513.4,2.28742402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432262319,[[2512.2,2.18391402],[2512.1,0.39852],[2512.0,3.2078],[2511.9,42.178],[2511.5,1.03947889]],[[2512.3,0.4229],[2512.4,0.39848],[2512.6,2.17041402],[2512.7,3.2078],[2512.9,0.86235365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432359289,[[2513.9,1.29161402],[2513.6,0.4215],[2513.4,0.83071],[2513.2,3.2078],[2513.1,1.366]],[[2514.2,3.2078],[2514.3,1.72791402],[2514.4,0.4236],[2514.6,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432368096,[[2513.0,1.29161402],[2512.8,1.26251],[2512.5,44.451],[2512.4,1.29161402],[2511.9,1.19754152]],[[2513.1,3.2078],[2513.2,0.85946],[2513.5,1.70811402],[2513.8,0.99565],[2516.4,18.82162982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432422321,[[2510.2,0.39882],[2509.9,3.6674],[2509.8,43.60162301],[2509.6,7.03927884],[2508.5,6.662735]],[[2510.5,3.64711301],[2510.6,0.8818],[2510.7,3.2078],[2511.1,1.84926115],[2511.3,2.35565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432457848,[[2508.4,0.39911],[2508.2,0.8489],[2508.0,0.4445],[2507.9,3.2078],[2507.7,4.66666275]],[[2508.5,3.2078],[2508.8,3.25232301],[2508.9,0.4606],[2509.4,2.22828662],[2509.5,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432549995,[[2508.1,2.11164269],[2507.8,0.8653],[2506.9,11.02749768],[2506.8,4.89758306]],[[2508.2,3.2078],[2508.4,0.39912],[2508.5,1.29378269],[2508.8,1.3329],[2508.9,1.84412276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432581724,[[2508.1,0.4579],[2508.0,1.69295269],[2507.9,0.8804],[2507.4,4.20599],[2507.1,1.86447892]],[[2508.2,3.2078],[2508.3,1.70194],[2508.4,1.29378269],[2508.7,0.85695278],[2508.9,0.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432630579,[[2508.2,4.38634],[2508.1,1.29378269],[2508.0,0.4606],[2507.9,0.8804],[2507.7,45.30158269]],[[2508.3,3.2078],[2508.5,0.39911],[2508.6,1.29378269],[2508.7,0.8729],[2509.0,5.8361736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432701612,[[2506.7,5.68276269],[2506.5,0.4365],[2506.4,4.5288],[2506.3,0.8539],[2506.1,0.99869]],[[2506.8,3.2078],[2507.2,1.29378269],[2507.4,0.39928],[2507.6,1.3502],[2508.0,2.31896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432736247,[[2507.4,0.39926],[2507.2,0.888],[2507.1,2.80502379],[2507.0,1.318],[2506.9,0.4617]],[[2507.7,3.2078],[2507.8,0.39922],[2507.9,1.284],[2508.1,2.80502379],[2508.3,1.87831258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432789782,[[2505.1,4.4275],[2505.0,0.43],[2504.9,6.46352379],[2504.7,3.96629],[2504.6,1.85092202]],[[2505.5,3.2078],[2505.9,2.95692379],[2513.8,27.6],[2530.4,5.9179845],[2547.3,9.8633075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432822396,[[2504.8,0.39968],[2504.7,2.04132069],[2504.6,3.25602379],[2504.5,40.8],[2504.3,1.314]],[[2505.2,3.60743],[2505.6,2.80502379],[2505.7,0.88409317],[2505.8,1.44774],[2505.9,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432866329,[[2505.0,0.39966],[2504.8,4.4274],[2504.7,3.22872379],[2504.6,3.6489],[2504.4,0.99938]],[[2505.1,3.2078],[2505.4,0.43],[2505.5,2.80502379],[2505.6,0.86193636],[2505.9,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432916265,[[2502.1,0.40012],[2501.9,0.4332],[2501.8,4.0859],[2501.5,5.21856379],[2499.2,11.00354937]],[[2502.3,0.4235],[2502.5,3.20508379],[2502.7,0.3947],[2502.8,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730432952085,[[2503.9,0.4382],[2503.8,0.39984],[2503.5,0.4217],[2503.4,2.80502379],[2503.3,3.6692]],[[2504.2,3.60759],[2504.4,2.80502379],[2504.6,0.8964],[2504.7,1.30254608],[2504.8,0.99924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433004125,[[2505.1,0.39963],[2505.0,2.80502379],[2504.6,3.2078],[2504.5,1.89143],[2504.4,1.318]],[[2505.4,3.2078],[2505.5,0.81699],[2505.8,3.68432379],[2506.5,0.99858],[2509.7,0.49991834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433023345,[[2504.6,3.2078],[2504.5,3.26292379],[2504.4,1.317],[2504.2,40.8],[2503.5,1.04533893]],[[2505.1,0.4332],[2505.2,3.2078],[2505.3,0.4355],[2505.4,3.25762379],[2529.7,5.91200121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433055574,[[2504.7,0.3997],[2504.6,3.69282379],[2504.5,0.4449],[2504.4,3.2078],[2504.1,0.9995]],[[2505.0,3.2078],[2505.3,0.4539],[2505.5,3.67262379],[2505.9,1.317],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433106305,[[2502.6,0.4496],[2502.5,0.8771],[2502.4,0.40002],[2502.2,2.80502379],[2502.1,3.2078]],[[2502.8,0.39997],[2502.9,3.2078],[2503.1,0.8484],[2503.2,2.80502379],[2503.3,0.86344384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433163459,[[2503.8,0.8719],[2503.5,3.2078],[2503.4,0.4536],[2503.3,4.11935797],[2500.5,24.92069545]],[[2504.2,4.0965],[2504.4,0.88135235],[2504.5,2.80935797],[2505.5,3.999],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433203898,[[2503.4,0.81667],[2503.3,3.24787927],[2503.2,0.4456],[2503.1,3.2078],[2502.9,0.84799081]],[[2503.7,3.60763],[2504.0,3.23027927],[2504.2,2.31559159],[2504.6,1.308],[2507.9,42.61314329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433253127,[[2501.3,0.4463],[2501.2,0.40021],[2501.1,3.6452],[2500.9,1.302],[2500.8,3.23687927]],[[2501.6,0.40017],[2501.7,3.2078],[2501.8,2.81017927],[2501.9,0.417],[2502.0,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433295447,[[2500.9,1.28337],[2500.8,3.2078],[2500.7,3.24527927],[2500.6,1.299],[2500.3,40.8]],[[2501.2,0.40023],[2501.3,0.8653],[2501.4,3.2078],[2501.5,2.81017927],[2501.9,0.86961781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433345268,[[2504.3,2.81017927],[2504.1,0.4186],[2504.0,0.4579],[2503.9,5.33318],[2502.4,6.07831155]],[[2504.4,0.83751],[2504.5,3.2078],[2505.0,4.22696927],[2505.1,1.31183502],[2506.3,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433398324,[[2504.6,0.8802],[2504.4,0.8464],[2504.3,2.80817906],[2504.2,40.8],[2503.9,4.20727]],[[2504.7,0.39966],[2504.8,0.06083015],[2505.0,0.4275],[2505.1,3.2078],[2505.2,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433443358,[[2505.4,1.25615],[2505.3,3.25007906],[2505.0,1.283],[2504.9,3.2078],[2503.8,4.004]],[[2505.7,3.60731],[2505.9,0.4275],[2506.0,0.9041],[2506.1,3.66654053],[2507.4,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433473280,[[2504.6,0.4453],[2504.4,0.4271],[2504.3,0.4219],[2504.2,2.80782084]],[[2504.8,3.60745],[2505.1,3.25002084],[2505.2,0.87202878],[2505.3,0.8912],[2505.5,0.99888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433506689,[[2504.5,0.4387],[2504.4,1.29619342],[2504.3,1.27892],[2504.1,3.2078],[2503.5,3.13718697]],[[2504.7,0.4295],[2504.8,1.29619342],[2505.0,4.1099],[2505.2,2.1597112],[2505.4,0.99889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433605182,[[2505.0,0.8647],[2504.9,2.14992342],[2504.4,4.4748],[2503.9,1.0473313],[2503.7,1.57099695]],[[2505.2,0.39959],[2505.3,4.50399342],[2505.4,0.4377],[2505.5,0.8472],[2506.1,0.99862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433612592,[[2504.0,2.13279342],[2503.9,0.4462],[2503.7,4.4748],[2503.5,41.79961],[2503.3,0.87815691]],[[2504.3,1.71189342],[2504.4,3.2078],[2504.6,1.27019614],[2504.8,0.4179],[2506.2,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433654827,[[2504.3,4.0538],[2504.2,2.15627342],[2504.0,1.264],[2503.5,43.71691641],[2502.5,16.35110108]],[[2504.5,0.39974],[2504.6,1.3122],[2504.7,1.29619342],[2504.9,3.2078],[2505.0,0.88543858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433710943,[[2505.2,2.1808385],[2504.6,9.995]],[[2506.3,0.8684],[2506.4,1.74355098],[2506.6,3.2078],[2507.8,11.93045098],[2508.1,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433790616,[[2505.6,1.29614083],[2505.5,0.4557],[2505.4,41.64108],[2505.3,3.2078],[2505.0,1.253]],[[2505.8,1.66493],[2506.0,1.29614083],[2506.2,3.2078],[2506.3,0.86473985],[2506.6,2.54914083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433814747,[[2505.4,3.6495],[2505.3,0.817],[2505.1,1.25],[2505.0,40.8],[2503.7,1.97019695]],[[2505.6,1.3445],[2505.7,0.39955],[2506.0,1.29614083],[2506.2,3.2078],[2506.3,0.99867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433885097,[[2506.5,1.29614083],[2506.4,3.2078],[2506.3,0.4495],[2506.2,1.29145],[2504.5,5.58983773]],[[2506.7,0.39938],[2506.8,1.3177],[2506.9,1.29614083],[2507.0,3.2078],[2507.2,0.87906652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433924132,[[2505.7,3.2078],[2505.5,0.4156],[2505.4,2.80617238],[2505.3,1.63961],[2504.7,10.87503346]],[[2505.8,0.81603],[2506.0,0.4286],[2506.1,0.4371],[2506.2,3.80485238],[2506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730433979867,[[2507.1,3.2078],[2507.0,0.4238],[2506.9,4.50234019],[2506.8,0.4605],[2506.7,40.8]],[[2507.6,0.8812],[2507.8,3.2078],[2507.9,2.80704019],[2508.6,0.99775],[2530.1,0.14564142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434037516,[[2507.0,0.8661],[2506.8,6.41420019],[2506.5,0.4362],[2505.4,3.998],[2505.2,0.3992]],[[2507.2,0.39931],[2507.6,3.6604],[2507.7,3.25484019],[2507.8,0.4425],[2507.9,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434082938,[[2507.8,1.29486789],[2507.6,3.60704],[2507.5,41.2307],[2507.4,0.8863],[2504.8,10.98927445]],[[2507.9,0.4254],[2508.0,1.25489],[2508.2,3.2078],[2508.3,1.29486789],[2508.4,0.87669915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434137580,[[2509.7,1.29359343],[2509.5,2.06364],[2509.4,0.4464],[2509.3,3.6434],[2508.9,2.29117343]],[[2509.8,0.4232],[2509.9,0.82478],[2510.2,0.4229],[2510.3,4.08410953],[2510.4,1.29359343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434146379,[[2509.8,1.29359343],[2509.5,1.3147],[2509.4,1.219],[2509.3,3.2078],[2508.1,3.03687297]],[[2509.9,0.8627],[2510.1,0.4311],[2510.3,3.2078],[2510.4,1.29359343],[2510.7,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434221564,[[2506.9,0.8853],[2506.8,0.39936],[2506.6,4.93145],[2506.5,4.8672],[2506.2,0.99866]],[[2507.2,2.80531712],[2507.3,0.3993],[2507.4,3.2078],[2507.6,0.8888],[2507.8,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434261594,[[2506.6,0.3994],[2506.5,1.216],[2506.4,3.6427],[2506.3,0.8711],[2506.2,40.8]],[[2506.9,0.4521],[2507.0,1.28335],[2507.2,2.80531712],[2507.4,3.2078],[2507.6,0.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434328048,[[2507.0,0.39934],[2506.9,1.3408],[2506.8,3.2078],[2506.7,2.80600703],[2505.2,1.24883464]],[[2507.1,0.425],[2507.5,2.80600703],[2507.6,3.2078],[2508.3,2.20986],[2511.0,0.49954635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434343760,[[2506.7,1.6943294],[2506.5,2.1176],[2506.4,3.6514],[2506.1,1.8824886],[2505.1,3.14303146]],[[2506.9,0.427],[2507.0,0.39934],[2507.1,1.7199494],[2507.6,6.37707514],[2507.9,4.84091635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434405203,[[2506.4,4.9021794],[2506.3,1.6484],[2506.1,0.8677],[2505.8,6.56989013],[2505.6,10.9869]],[[2506.6,0.4594],[2506.7,0.39939],[2506.8,2.1633494],[2507.0,3.2078],[2507.2,0.84988274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434444643,[[2506.6,2.1285394],[2506.5,3.6442],[2506.4,0.4406],[2506.3,1.207],[2505.8,6.74280226]],[[2506.8,0.4257],[2506.9,0.8568],[2507.0,1.6942894],[2507.2,3.2078],[2515.6,10.09543816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434507675,[[2507.9,0.39919],[2507.7,4.5027494],[2507.4,1.201],[2507.3,0.99823],[2507.2,1.2737]],[[2508.1,0.8884],[2508.2,1.2949494],[2508.3,3.60694],[2508.9,0.9976],[2509.3,2.2923994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434575639,[[2507.9,0.39919],[2507.8,2.9341494],[2507.6,0.8932],[2507.5,3.2078],[2507.2,0.99823]],[[2508.1,0.4436],[2508.2,1.6941094],[2508.3,0.8815],[2508.4,3.2078],[2508.7,1.87956929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434613664,[[2507.7,3.2078],[2507.6,1.7459494],[2507.5,1.59725],[2507.3,0.8776],[2507.0,0.88547749]],[[2507.8,0.83721],[2508.0,1.2949494],[2508.2,0.8637],[2508.3,3.2078],[2508.4,3.17253599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434668926,[[2509.1,1.196],[2509.0,1.2949494],[2508.9,3.60683],[2508.8,1.3331],[2507.8,50.783]],[[2509.2,0.83439],[2509.3,0.8909],[2509.5,1.2949494],[2509.7,3.2078],[2510.1,2.2920994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434715757,[[2508.7,2.6267494],[2508.5,0.39909],[2508.4,3.2078],[2508.0,0.99795],[2506.9,2.09306063]],[[2508.8,0.39905],[2508.9,0.4231],[2509.1,2.1516494],[2509.3,3.2078],[2509.4,0.85225715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434772590,[[2509.9,1.2949494],[2509.8,3.6411],[2509.7,2.02611],[2509.6,0.4378],[2508.1,1.04653031]],[[2510.0,1.29716],[2510.3,0.4595],[2510.4,1.2949494],[2510.5,4.05922795],[2510.9,2.2917494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434804923,[[2509.6,0.8636],[2509.4,1.7420494],[2509.3,4.4078],[2509.2,0.39898],[2506.6,20.568]],[[2509.7,1.6938594],[2510.0,1.3416],[2510.1,3.2078],[2510.2,0.99708],[2521.4,4.94920463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434877081,[[2507.1,3.2078],[2506.9,0.4188],[2506.8,2.01696],[2506.6,1.7395494],[2506.3,0.86707437]],[[2507.2,1.2949494],[2507.5,1.3108],[2507.6,1.2949494],[2507.9,4.20578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434885181,[[2506.3,3.2078],[2506.2,1.192],[2506.1,1.359],[2506.0,41.19949],[2505.7,2.80616981]],[[2506.4,0.4583],[2506.5,0.39942],[2506.6,0.4219],[2506.7,2.80616981],[2506.9,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434970955,[[2503.5,3.60764],[2503.3,0.4619],[2503.1,2.1632],[2503.0,2.80879002],[2502.9,2.04185654]],[[2503.7,0.4417],[2503.8,3.20860002],[2504.1,3.6603],[2504.2,0.4527],[2516.5,4.95127144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730434981366,[[2503.3,0.39988],[2503.2,3.2078],[2503.1,1.29661179],[2503.0,2.5882],[2502.8,2.04188654]],[[2503.5,1.29661179],[2503.6,0.39985],[2503.7,0.8866],[2504.1,3.2078],[2504.8,1.29661179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435035491,[[2505.8,1.29558011],[2505.6,1.25681],[2505.5,1.6414],[2505.3,3.2078],[2504.7,1.04199654]],[[2506.0,0.81687],[2506.1,3.2078],[2506.2,0.912],[2506.3,1.29558011],[2511.9,11.82258645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435082433,[[2509.7,0.888],[2509.6,2.80483528],[2509.5,3.60669],[2509.3,0.4155],[2509.2,1.193]],[[2509.9,0.82884],[2510.2,3.6566],[2510.5,3.80170528],[2510.6,0.4402],[2510.7,0.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435147277,[[2509.0,3.77899622],[2508.8,0.39901],[2508.7,3.2078],[2508.3,42.09379622],[2508.2,0.87359925]],[[2509.1,0.39896],[2509.5,1.29379622],[2509.6,5.51345327],[2509.7,0.8566],[2509.8,0.99714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435209334,[[2509.8,1.71526634],[2509.6,5.68088],[2509.5,1.29316634],[2508.5,1.04546031],[2508.4,5.93014095]],[[2510.0,0.39883],[2510.2,0.4195],[2510.3,4.92006634],[2510.5,1.41926],[2518.4,11.31993273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435256270,[[2508.3,1.58908],[2508.2,1.71686634],[2508.1,4.0682],[2507.2,13.37887477],[2507.1,12.09827166]],[[2508.5,0.4489],[2508.6,2.15191634],[2508.7,3.2078],[2508.9,0.4484],[2509.1,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435287391,[[2506.7,1.69249634],[2506.6,4.8687],[2506.5,0.4381],[2506.2,0.86524494],[2505.9,10.98268]],[[2507.0,1.29316634],[2507.1,0.4294],[2507.2,3.6286],[2507.3,0.4418],[2507.8,1.84829514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435355138,[[2508.4,0.39907],[2508.3,1.29316634],[2508.2,40.8],[2508.1,0.8849],[2508.0,1.6457]],[[2508.5,0.4524],[2508.6,1.29316634],[2508.7,3.60683],[2508.8,0.8982],[2508.9,4.83887543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435436931,[[2507.9,0.8681],[2507.8,1.183],[2507.6,40.8],[2507.5,4.08156917]],[[2508.3,1.29316634],[2508.4,0.39907],[2508.5,4.5364],[2508.7,1.29316634],[2508.8,0.85225117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435508484,[[2509.1,1.73946634],[2509.0,1.176],[2508.8,1.44522],[2508.7,3.6308],[2507.8,1.29316634]],[[2509.4,0.4222],[2509.5,0.4365],[2509.6,4.50096634],[2509.8,0.39886],[2517.5,8.54645401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435555235,[[2509.0,0.39898],[2508.8,2.92126634],[2508.7,40.8],[2508.6,4.0921],[2508.1,3.02819246]],[[2509.3,1.70916634],[2509.4,1.25682],[2509.5,3.2078],[2509.8,0.85236571],[2509.9,5.1071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435565929,[[2510.6,1.56872],[2510.5,1.29316634],[2510.4,3.2078],[2509.9,0.99708],[2509.6,0.99719]],[[2510.7,0.4275],[2510.8,0.4267],[2511.0,1.29316634],[2511.1,0.81765],[2511.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435627878,[[2508.7,0.39903],[2508.5,1.29384631],[2508.4,0.1946],[2508.3,3.2078],[2508.2,2.72168]],[[2508.8,0.8687],[2508.9,1.71754631],[2509.1,0.39897],[2509.3,3.2078],[2509.4,0.84787112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435676720,[[2508.9,0.39903],[2508.7,2.44984631],[2508.6,3.2078],[2508.3,0.3072],[2508.1,1.91199274]],[[2509.1,1.29384631],[2509.2,4.89689],[2509.8,0.99724],[2510.1,5.10713],[2518.1,22.58746969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435743859,[[2509.2,1.149],[2509.1,0.399],[2508.9,1.29384631],[2508.7,0.5303],[2506.8,33.38012364]],[[2509.3,0.4481],[2509.4,1.69280631],[2509.6,0.9174],[2509.9,2.16774121],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435791809,[[2509.7,0.39891],[2509.6,5.27864631],[2509.5,1.141],[2509.4,3.2078],[2509.3,0.99743]],[[2509.8,0.8921],[2510.1,4.50164631],[2510.3,0.86052],[2510.8,6.40070631],[2511.1,0.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435863869,[[2511.6,1.131],[2511.5,1.69245631],[2511.4,3.2078],[2511.3,0.4406],[2509.8,6.861]],[[2511.8,0.8759],[2511.9,0.4388],[2512.0,4.50164631],[2512.3,0.99624],[2512.4,2.13842913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435938243,[[2511.9,2.81340631],[2511.7,3.2078],[2511.5,1.82744631],[2511.4,1.84944538],[2510.6,7.93834888]],[[2512.0,0.4543],[2512.1,0.4527],[2512.2,0.82571],[2512.3,1.29384631],[2512.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730435985291,[[2511.5,1.51162],[2511.4,1.29384631],[2511.3,3.2078],[2511.0,0.57],[2510.9,0.194]],[[2511.6,0.8762],[2511.7,0.4255],[2511.8,1.69242631],[2511.9,3.2078],[2512.1,0.85171472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436069274,[[2512.2,0.39846],[2512.1,0.5621],[2512.0,5.60964631],[2511.8,0.1938],[2511.7,0.99635]],[[2512.4,1.29384631],[2512.5,0.82083],[2512.6,3.2078],[2512.7,0.8604],[2513.5,0.99569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436104809,[[2512.8,1.5464],[2512.7,1.69222631],[2512.6,0.4169],[2512.5,0.4527],[2512.4,44.0078]],[[2513.0,0.39835],[2513.1,4.5329],[2513.2,1.29384631],[2513.7,0.99563],[2535.9,0.14658994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436174656,[[2513.1,0.39833],[2512.8,3.98],[2512.7,1.29384631],[2512.6,4.3038],[2512.5,2.29066]],[[2513.2,3.2078],[2513.4,1.69213631],[2514.1,5.36333033],[2514.4,1.096],[2514.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436227405,[[2513.4,2.14061631],[2513.3,0.8926],[2513.0,4.3018],[2511.6,2.54897109],[2511.4,21.99991546]],[[2513.7,1.72364631],[2513.8,4.05653],[2514.0,0.4423],[2514.1,3.07403402],[2514.2,0.85161824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436289550,[[2514.4,0.4223],[2514.3,2.14304631],[2514.2,0.39814],[2514.0,4.2948],[2513.4,0.9957]],[[2514.6,2.54324631],[2514.7,3.6455],[2515.1,1.87092739],[2515.5,1.087],[2520.2,8.84469572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436344896,[[2515.2,5.98263631],[2515.0,1.2735],[2514.8,1.29384631],[2514.1,40.8],[2514.0,5.27684631]],[[2515.5,0.4431],[2515.6,1.69178631],[2515.7,0.8629],[2515.9,3.2078],[2516.1,0.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436385529,[[2516.1,1.29384631],[2516.0,1.081],[2515.9,1.67038],[2515.7,3.2078],[2514.2,7.54164902]],[[2516.3,5.11129142],[2516.5,0.4452],[2516.8,0.84262995],[2516.9,0.99433],[2517.4,2.37484631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436397638,[[2516.3,1.73434631],[2516.2,0.39783],[2516.1,0.4261],[2516.0,1.081],[2515.9,0.4304]],[[2516.4,0.8992],[2516.5,0.4452],[2516.6,0.39778],[2516.7,1.29384631],[2517.6,1.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436488200,[[2517.0,2.17004631],[2516.9,0.39772],[2516.8,0.4265],[2516.5,4.50164631],[2516.3,2.07053]],[[2517.1,3.6545],[2517.2,0.4175],[2517.4,1.69150631],[2517.6,0.4597],[2517.9,0.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436515023,[[2517.0,2.82304631],[2516.8,3.6251],[2516.7,0.39774],[2516.6,0.4314],[2515.8,9.947]],[[2517.2,0.83438],[2517.3,1.29384631],[2517.4,3.6339],[2517.5,1.28047473],[2517.9,0.99393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436581457,[[2515.5,3.2078],[2515.4,1.066],[2515.3,1.29384631],[2513.1,54.29211959],[2512.3,13.93420854]],[[2516.0,2.11871631],[2516.1,3.2078],[2516.3,0.4301],[2516.4,0.44],[2516.5,0.85662086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436635590,[[2515.3,0.4153],[2515.2,3.2078],[2515.0,1.83725],[2514.9,1.064],[2513.9,3.02672854]],[[2515.8,0.4336],[2515.9,3.66239068],[2516.0,3.2078],[2516.6,0.99447],[2540.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436676520,[[2515.7,0.39791],[2515.6,0.4345],[2515.5,0.4334],[2515.4,1.6141],[2515.3,6.00357667]],[[2516.0,1.3141],[2516.1,6.40142667],[2516.6,0.85964755],[2516.8,0.9944],[2517.0,0.9943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436740663,[[2515.1,2.4914],[2515.0,3.2078],[2514.9,1.29062116],[2514.1,0.99541],[2514.0,0.19506152]],[[2515.2,0.4174],[2515.3,1.29062116],[2515.4,1.29496],[2515.6,3.2078],[2523.4,11.53221883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436804703,[[2513.4,0.39828],[2513.3,0.8964],[2513.2,4.7315],[2513.0,1.29062116],[2512.9,0.99591]],[[2513.5,1.29062116],[2513.7,0.4479],[2513.9,1.2667],[2514.1,3.2078],[2514.3,0.85200652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436877362,[[2512.7,3.625],[2512.6,1.5026],[2512.4,1.74802116],[2512.1,2.03811246],[2512.0,1.5628537]],[[2512.9,2.15382116],[2513.0,0.39834],[2513.1,0.4223],[2513.3,3.2078],[2517.3,0.49784485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730436974229,[[2512.9,0.81845],[2512.8,0.419],[2512.7,1.4907],[2512.6,4.49842116],[2512.4,0.99607]],[[2513.0,1.29062116],[2513.2,0.4489],[2513.3,0.4366],[2513.6,3.2078],[2513.7,0.84490165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437039087,[[2512.8,0.39838],[2512.6,44.4327],[2512.5,1.4896],[2512.4,1.29062116],[2512.3,1.42064]],[[2512.9,1.29062116],[2513.0,0.9009],[2513.1,0.82433],[2513.3,3.2078],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437117249,[[2514.4,0.85902],[2514.3,4.49842116],[2514.0,0.896],[2513.9,1.051],[2512.6,0.1]],[[2514.5,0.4306],[2514.6,0.4376],[2514.7,1.71572116],[2514.9,3.2078],[2522.2,68.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437122253,[[2514.4,0.39812],[2514.3,5.54642116],[2514.1,0.4494],[2514.0,0.896],[2513.8,0.99555]],[[2514.5,0.4306],[2514.6,1.72822116],[2514.7,0.4251],[2514.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437191700,[[2514.7,1.68868116],[2514.5,0.4403],[2514.4,0.8874],[2514.3,3.2078],[2511.6,7.97360666]],[[2514.9,3.2078],[2515.0,1.74883],[2515.1,1.29062116],[2515.7,0.99484],[2518.1,0.41529305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437254439,[[2513.9,0.3982],[2513.8,3.2078],[2513.7,2.3999],[2513.6,1.29062116],[2513.0,0.99586]],[[2514.0,2.14432116],[2514.2,0.39815],[2514.3,0.4599],[2514.4,3.2078],[2524.3,10.43198327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437302087,[[2513.1,0.39833],[2512.9,5.1268],[2512.8,1.29062116],[2512.7,0.4397],[2512.6,0.1]],[[2513.2,1.73012116],[2513.3,0.4268],[2513.4,0.83318],[2513.6,3.2078],[2514.0,0.86624497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437374140,[[2514.1,0.39817],[2513.8,3.20202116],[2513.7,3.2078],[2513.6,0.4572],[2513.5,0.99567]],[[2514.2,1.72722116],[2514.3,0.4571],[2514.4,3.60593],[2514.5,0.454],[2514.6,1.29062116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437479019,[[2515.7,1.73532116],[2515.6,0.453],[2515.5,3.2078],[2515.4,42.09062116],[2515.3,1.4757]],[[2515.8,0.4464],[2515.9,0.4281],[2516.1,4.49842116],[2516.5,0.87038231],[2516.9,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437501039,[[2516.0,0.4179],[2515.9,2.73350116],[2515.8,0.9038],[2515.7,3.2078],[2515.1,0.99503]],[[2516.2,0.85325],[2516.3,1.72312116],[2516.4,3.2078],[2516.5,0.4236],[2516.6,4.80086145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437570899,[[2516.6,2.13889116],[2516.4,0.4276],[2516.3,0.4345],[2516.2,1.29062116],[2516.1,2.07163]],[[2516.7,0.4191],[2516.8,0.4411],[2516.9,0.84633],[2517.2,1.29062116],[2520.9,8.34558661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437615326,[[2515.3,5.11956163],[2515.2,0.4249],[2515.1,1.72182116],[2515.0,4.2528],[2514.8,0.43]],[[2515.4,1.29062116],[2515.5,1.24976],[2515.7,3.6596],[2516.3,2.33562116],[2516.4,1.861604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437710111,[[2515.6,0.39793],[2515.3,4.49842116],[2515.2,1.3111],[2515.1,1.044],[2515.0,0.99504]],[[2515.7,2.14172116],[2515.8,0.4257],[2515.9,0.39789],[2516.1,3.2078],[2516.5,0.99452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437778185,[[2512.8,0.39838],[2512.7,3.2078],[2512.6,0.1],[2512.5,1.4806],[2512.4,11.24562116]],[[2512.9,1.29062116],[2513.0,0.4303],[2513.1,0.83734],[2513.2,0.4532],[2513.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437797304,[[2512.6,0.4984],[2512.5,0.4376],[2512.3,5.98342116],[2512.2,0.4278],[2512.0,5.12611625]],[[2512.7,1.29062116],[2512.8,0.8809],[2512.9,0.39837],[2513.0,4.92872116],[2514.1,3.03289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437920978,[[2510.8,0.39869],[2510.6,0.4441],[2510.5,1.74532116],[2510.4,3.35432436],[2510.3,40.8]],[[2510.9,1.29062116],[2511.0,0.4302],[2511.1,0.44],[2511.2,0.4563],[2511.3,0.39862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730437932290,[[2511.7,0.39855],[2511.4,4.49842116],[2511.3,0.4603],[2511.2,0.99658],[2511.1,0.4236]],[[2511.8,1.72052116],[2511.9,3.2078],[2512.1,0.4521],[2512.2,0.39848],[2512.4,3.07596389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438050271,[[2512.2,1.68908116],[2512.1,1.04],[2512.0,0.4247],[2511.9,0.3326],[2511.8,0.1777]],[[2512.3,4.5257],[2512.6,0.39841],[2512.7,1.29062116],[2513.0,0.84104831],[2513.5,0.99569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438062487,[[2512.2,1.02148062],[2512.1,1.29062116],[2512.0,1.4647],[2511.8,0.1777],[2511.7,46.03482461]],[[2512.3,1.3179],[2512.5,4.49842116],[2512.6,0.39841],[2513.0,2.13166947],[2513.3,2.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438115124,[[2512.2,0.83126],[2512.1,1.29062116],[2511.8,1.039],[2511.7,0.5103],[2511.4,0.86443413]],[[2512.4,0.4237],[2512.5,2.56884116],[2513.0,1.29062116],[2513.1,1.92042441],[2515.9,7.50723468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438177262,[[2509.8,0.81665],[2509.6,41.2618],[2509.5,1.29311946],[2509.4,1.4717],[2509.3,0.99733]],[[2509.9,4.50091946],[2510.1,0.3988],[2510.3,0.4388],[2510.4,0.8747],[2510.6,1.29311946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438257323,[[2510.0,0.39882],[2509.9,1.034],[2509.7,1.29311946],[2509.6,0.8889],[2509.5,1.44285]],[[2510.1,5.82711946],[2510.4,0.39876],[2510.6,1.29311946],[2511.0,0.99667],[2512.3,14.16625623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438308882,[[2510.3,0.39876],[2510.1,2.61351946],[2510.0,1.032],[2509.7,6.37175509]],[[2510.5,4.5427],[2510.6,1.69184946],[2511.2,0.87384174],[2511.3,4.07397541],[2551.8,9.94499114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438388450,[[2512.2,1.29311946],[2511.9,1.026],[2511.6,44.4506],[2511.5,1.90206],[2509.8,3.47604181]],[[2512.3,0.8567],[2512.4,0.4237],[2512.5,3.2078],[2512.6,1.29311946],[2512.9,0.87112652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438434883,[[2513.8,0.39822],[2513.7,0.8976],[2513.6,2.79678233],[2513.3,5.67934],[2513.1,6.11935857]],[[2513.9,3.2078],[2514.0,0.4221],[2514.1,0.4314],[2514.2,0.39816],[2514.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438495832,[[2513.7,0.39823],[2513.5,1.2911077],[2513.4,2.3341],[2513.3,44.0078],[2512.7,0.99596]],[[2513.9,1.7091077],[2514.0,4.47],[2514.5,1.84631141],[2522.8,11.05330031],[2522.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438554374,[[2511.7,0.39855],[2511.6,1.014],[2511.1,6.62398279],[2510.8,1.3206749],[2509.2,5.14563555]],[[2512.1,6.00828645],[2512.3,0.39846],[2512.4,0.4537],[2512.5,3.07638384],[2515.9,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438597318,[[2511.5,3.0495768],[2511.3,1.54598192],[2511.2,2.06130922],[2511.1,3.19779011],[2510.7,8.00746315]],[[2511.6,3.2078],[2511.8,1.72924],[2511.9,2.80048645],[2512.3,1.86379836],[2512.4,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438680172,[[2511.0,2.70300623],[2510.7,40.8],[2510.6,1.44638],[2510.5,2.87617111],[2509.5,12.31319163]],[[2511.1,0.29439],[2511.4,1.71504623],[2511.5,0.8818],[2511.6,0.39857],[2512.0,0.86391615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438714297,[[2511.0,0.39866],[2510.9,1.011],[2510.7,1.29234623],[2510.6,3.2078],[2510.5,1.03065461]],[[2511.3,0.39862],[2511.4,2.01453623],[2511.5,4.50014623],[2511.6,0.9122],[2511.9,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438832611,[[2509.6,0.39888],[2509.3,0.8256],[2509.2,1.4244],[2509.1,2.28972623],[2509.0,3.2078]],[[2509.7,4.50014623],[2509.9,0.4232],[2510.0,1.26843],[2510.4,0.88478475],[2511.3,0.19519417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438845723,[[2509.2,0.81535],[2509.1,1.008],[2509.0,2.17574623],[2508.8,4.2053],[2508.7,1.90047377]],[[2509.3,1.72124623],[2509.4,3.2078],[2509.6,0.8995],[2509.9,1.69118623],[2512.4,15.88298458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730438994037,[[2511.6,0.39857],[2511.5,2.29634623],[2511.2,5.12817791],[2511.1,0.99659],[2511.0,4.4854]],[[2511.7,0.8586],[2511.9,4.50014623],[2512.0,0.458],[2512.4,0.87667852],[2512.7,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439004147,[[2511.5,1.69092623],[2511.2,1.003],[2511.1,0.871],[2511.0,0.3993],[2510.9,3.2078]],[[2511.7,1.2851],[2511.8,3.60634],[2511.9,1.29234623],[2512.4,2.28845623],[2513.2,5.98165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439070996,[[2512.1,0.39848],[2512.0,1.29234623],[2511.9,0.4397],[2511.8,1.04],[2511.6,4.0416]],[[2512.3,3.6551],[2512.4,2.14744623],[2512.5,0.39843],[2512.9,0.86601786],[2514.1,19.43229477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439126145,[[2513.9,1.69053623],[2513.7,1.063],[2513.6,3.2078],[2513.3,1.2887],[2513.2,1.85067777]],[[2514.2,1.69826],[2514.3,3.2078],[2514.4,1.29234623],[2514.9,2.28745623],[2515.1,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439185301,[[2513.4,2.95041623],[2512.9,3.2078],[2512.8,1.03],[2512.5,7.68671574],[2512.2,2.80877832]],[[2513.7,4.92884623],[2513.8,0.85462],[2513.9,0.4346],[2514.2,0.86033747],[2514.4,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439269955,[[2512.0,1.4015],[2511.8,3.6067],[2511.7,1.71504623],[2511.6,9.962],[2511.5,0.4532]],[[2512.1,1.2959],[2512.2,1.29234623],[2512.3,3.60626],[2512.8,0.85744828],[2520.6,11.29549571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439324291,[[2512.0,0.39849],[2511.9,1.002],[2511.7,1.29234623],[2511.5,45.00426],[2511.4,1.2866]],[[2512.1,1.29234623],[2512.2,0.88],[2512.3,0.453],[2512.4,3.60625],[2512.8,0.86427869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439407045,[[2513.8,42.49056623],[2513.7,0.997],[2513.5,1.2893],[2513.4,3.2078],[2513.3,0.99571]],[[2513.9,0.4335],[2514.2,3.2078],[2514.3,2.16114623],[2514.4,4.11],[2515.2,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439442472,[[2514.4,1.69046623],[2514.2,42.0644],[2514.1,0.995],[2514.0,4.20325],[2513.8,1.84259726]],[[2514.5,3.2078],[2514.8,4.36533035],[2514.9,0.4172],[2515.0,0.39803],[2515.1,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439541355,[[2513.3,0.39829],[2513.1,4.50014623],[2513.0,1.8918],[2512.9,0.3983],[2512.8,40.8]],[[2513.5,1.29234623],[2513.6,1.75785],[2513.7,3.2078],[2514.0,1.29234623],[2514.2,0.85637159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439556074,[[2513.4,0.39828],[2513.1,4.50014623],[2513.0,1.8918],[2512.9,0.3983],[2512.8,40.8]],[[2513.6,2.65194623],[2513.7,0.39824],[2513.8,3.2078],[2514.0,3.07384956],[2537.6,7.46521743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439667071,[[2511.4,48.388],[2511.3,0.3988],[2511.2,1.4379],[2511.1,0.99662],[2511.0,1.29250663]],[[2511.5,1.72820663],[2511.9,0.9109],[2512.0,4.4609322],[2512.1,3.60629],[2512.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439679881,[[2511.7,0.39855],[2511.4,4.2043],[2511.3,2.67230663],[2511.2,0.4569],[2511.1,0.99662]],[[2511.8,1.73931326],[2511.9,0.9109],[2512.0,4.4609322],[2512.1,3.2078],[2512.3,4.50847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439768352,[[2512.1,0.39849],[2511.9,2.14030663],[2511.8,3.6391],[2511.5,0.99645],[2511.4,3.14009946]],[[2512.2,1.29250663],[2512.4,3.2078],[2512.7,8.96801443],[2514.4,1.99066],[2514.7,6.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439826989,[[2513.6,0.39825],[2513.5,1.29250663],[2513.3,0.4064],[2513.2,0.4609],[2513.1,2.26350663]],[[2513.7,1.3656],[2513.9,0.39821],[2514.1,1.29250663],[2514.3,4.98014515],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439909464,[[2512.7,0.39838],[2512.6,1.29250663],[2512.4,1.2645],[2512.3,2.26350663],[2511.3,3.22823385]],[[2512.8,0.4329],[2512.9,0.8779],[2513.1,1.69083663],[2513.4,4.11],[2538.2,7.44524046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730439965209,[[2514.6,0.969],[2514.5,1.29250663],[2514.4,0.39811],[2514.2,3.2078],[2514.0,0.8412]],[[2514.7,0.9046],[2514.8,0.39806],[2514.9,3.2078],[2515.0,1.72980663],[2518.2,27.78944775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440019348,[[2515.5,0.967],[2515.4,3.2078],[2515.3,2.79504329],[2515.2,1.307],[2514.8,1.85058146]],[[2515.8,0.39786],[2516.0,0.4504],[2516.2,6.46064329],[2516.3,0.4542],[2516.6,1.83612737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440079804,[[2512.1,0.4169],[2512.0,4.2158],[2511.9,41.2445],[2511.5,2.7974163],[2511.0,1.55796932]],[[2512.6,2.7974163],[2512.7,3.2078],[2512.8,0.4351],[2513.1,1.44143],[2513.4,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440113033,[[2511.4,0.39855],[2511.3,3.2078],[2511.1,0.4331],[2511.0,1.085],[2510.9,3.7939863]],[[2511.6,0.8922],[2511.7,0.83652],[2511.8,2.7974163],[2511.9,3.2078],[2512.2,0.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440183081,[[2511.8,0.39849],[2511.7,0.4202],[2511.6,1.137],[2511.5,3.2078],[2511.4,1.40248]],[[2511.9,2.18023255],[2512.0,0.4357],[2512.4,3.2078],[2512.7,0.99589],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440252157,[[2512.0,0.39846],[2511.9,1.022],[2511.7,3.2078],[2511.6,1.71963255],[2511.5,1.82354]],[[2512.1,1.73393255],[2512.2,0.39844],[2512.4,0.8966],[2512.6,3.2078],[2512.7,5.10591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440336615,[[2511.7,0.3985],[2511.6,1.29203255],[2511.4,1.2831],[2511.3,3.2078],[2511.2,0.99645]],[[2511.8,0.4241],[2511.9,5.77212255],[2512.0,4.11],[2512.4,7.98603],[2512.6,0.99595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440419485,[[2510.7,24.47255],[2510.5,3.6454],[2510.4,1.29203255],[2510.3,0.4244],[2510.2,6.53312085]],[[2510.8,1.69068255],[2510.9,1.33],[2511.3,5.49629255],[2511.4,0.9964],[2511.5,4.98678344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440487330,[[2511.0,0.39862],[2510.8,3.2078],[2510.7,25.36591255],[2510.6,2.4275],[2510.5,0.8535]],[[2511.1,1.73013255],[2511.2,0.84429],[2511.3,0.4573],[2511.4,3.2078],[2511.9,0.99621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440501337,[[2513.4,4.89807255],[2513.3,0.983],[2513.0,0.4298],[2512.9,2.28783255],[2512.7,1.00265]],[[2513.5,3.2078],[2513.9,0.8534],[2514.0,0.39815],[2514.1,1.29203255],[2514.2,3.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440576778,[[2513.3,3.60604],[2513.1,2.28697244],[2513.0,0.8932],[2512.9,0.4372],[2512.8,0.99582]],[[2513.4,3.6396],[2513.5,1.68920244],[2513.6,0.9025],[2514.0,2.16358646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440640531,[[2512.8,3.2078],[2512.4,3.14097244],[2512.2,0.4485],[2511.7,1.04401858],[2511.6,2.06354075]],[[2512.9,4.89709244],[2513.0,0.4431],[2513.1,0.4213],[2513.2,2.72808244],[2513.3,0.99567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440727321,[[2512.4,0.8268],[2512.2,4.49877244],[2512.0,0.459],[2511.9,6.10855677],[2511.6,2.04030858]],[[2512.5,1.74287244],[2512.6,1.28148],[2512.9,3.2078],[2513.1,1.86509702],[2513.4,0.99564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440841103,[[2512.6,3.2078],[2512.5,0.39837],[2512.4,0.8901],[2512.3,1.29097244],[2512.1,1.42979]],[[2512.7,4.91467244],[2512.8,0.39834],[2513.0,0.8883],[2513.2,1.29097244],[2513.3,4.20348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440874328,[[2512.1,3.60625],[2512.0,1.29097244],[2511.8,1.8679],[2511.7,6.56365663],[2511.5,2.28731244]],[[2512.2,3.2078],[2512.3,0.4548],[2512.4,1.29097244],[2512.5,1.30929],[2512.8,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440933674,[[2511.9,0.4375],[2511.7,3.2078],[2511.6,1.29198402],[2511.5,0.4349],[2510.7,67.90722922]],[[2512.0,2.13445402],[2512.1,4.5668],[2512.2,0.4584],[2512.5,3.2078],[2512.6,0.99596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730440981507,[[2512.6,4.49978402],[2512.5,0.39838],[2512.4,1.034],[2512.3,0.8775],[2512.1,0.4258]],[[2512.7,4.5266],[2512.9,1.29198402],[2513.2,3.2078],[2513.3,4.97295787],[2516.9,7.80935365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441041054,[[2514.7,4.89703792],[2514.5,0.4241],[2514.4,0.4472],[2514.3,2.06222],[2514.2,0.4571]],[[2514.8,2.9522],[2514.9,0.8768],[2515.1,0.39798],[2515.2,4.49900792],[2522.8,16.45623385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441102003,[[2512.7,1.68385],[2512.6,1.008],[2512.3,3.2078],[2512.2,43.59894318],[2512.1,0.99609]],[[2512.8,0.3183],[2512.9,6.40507318],[2513.2,1.3383],[2513.3,1.84564137],[2513.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441146731,[[2510.6,0.4289],[2510.5,0.3987],[2510.1,0.432],[2510.0,0.987],[2509.9,4.20476]],[[2510.7,6.00661776],[2510.8,0.39866],[2511.2,2.15090635],[2511.3,7.90528776],[2511.5,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441190067,[[2507.5,0.39918],[2507.2,3.2078],[2507.0,0.99815],[2506.9,1.5044],[2506.8,2.4698332]],[[2507.6,0.4364],[2507.8,3.45151052],[2508.2,3.6337],[2508.8,0.99747],[2509.8,20.05851052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441228199,[[2507.8,3.2078],[2507.6,0.39912],[2507.4,0.8718],[2507.3,1.127],[2507.2,0.4494]],[[2507.9,3.2022311],[2508.0,0.442],[2508.2,1.27298688],[2508.3,2.8031611],[2508.4,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441290745,[[2508.6,4.03956],[2508.5,0.8704],[2508.3,1.216],[2508.1,3.80165844],[2508.0,0.99762]],[[2508.8,0.39893],[2508.9,0.8763],[2509.0,0.4258],[2509.1,2.80406844],[2509.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441301650,[[2507.8,3.2078],[2507.7,0.84209],[2507.6,0.4189],[2507.5,0.4517],[2507.4,4.02006844]],[[2508.0,0.39906],[2508.1,0.4535],[2508.3,0.86558004],[2508.4,6.90836844],[2508.5,0.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441354405,[[2507.9,3.60686],[2507.8,0.4241],[2507.7,2.0723],[2507.6,2.80340702],[2505.9,13.06104462]],[[2508.3,1.26312],[2508.5,0.4616],[2508.6,6.8843042],[2508.7,0.9974],[2509.1,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441399734,[[2506.6,4.05947],[2506.5,0.8587],[2506.4,1.29454319],[2506.3,1.112],[2506.1,41.79838]],[[2506.9,1.69378319],[2507.2,3.6327],[2507.3,1.71954319],[2507.4,0.99792],[2507.5,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441434459,[[2504.7,0.39958],[2504.5,4.1052],[2504.3,0.4263],[2504.1,2.1172],[2503.5,0.19533609]],[[2504.9,2.80741618],[2505.0,0.4359],[2505.1,3.2078],[2505.2,0.39951],[2505.3,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441481000,[[2505.1,0.4534],[2505.0,0.4287],[2504.9,0.4176],[2504.7,3.80637618],[2504.6,3.2078]],[[2505.5,4.46566],[2505.7,2.80741618],[2505.9,0.4253],[2506.2,0.99839],[2506.7,1.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441545642,[[2504.3,0.39965],[2504.2,0.4499],[2504.1,2.15105355],[2504.0,3.2078],[2503.9,1.141]],[[2504.4,1.29575355],[2504.6,0.4294],[2504.8,4.115],[2504.9,1.29575355],[2527.3,24.9376915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441577567,[[2502.1,0.8598],[2501.6,46.81707632],[2501.5,0.8679],[2501.4,1.00027],[2501.2,1.00036]],[[2502.4,2.80927632],[2502.5,3.6692],[2502.7,0.8472421],[2502.8,0.4476],[2503.0,0.99965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441639107,[[2502.8,0.39988],[2502.7,0.4191],[2502.6,0.4189],[2502.5,6.01707632],[2502.4,1.6903]],[[2503.0,0.83836],[2503.3,6.01707632],[2503.5,1.86321282],[2503.6,0.8623],[2512.1,16.46470348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441699859,[[2502.9,2.16245495],[2502.8,3.60767],[2502.6,0.4329],[2502.3,2.3439],[2502.2,40.8]],[[2503.0,0.39986],[2503.2,0.8744],[2503.3,1.29655495],[2503.5,5.53355803],[2503.7,2.29595495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441738698,[[2503.2,3.6444],[2503.1,0.8786],[2502.9,42.101],[2500.4,12.7786618],[2500.3,5.70302261]],[[2503.5,0.4382],[2503.6,0.4558],[2503.7,0.445],[2503.8,3.2078],[2503.9,0.8470222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441786629,[[2507.4,3.2078],[2507.1,0.8653],[2507.0,1.404],[2506.9,0.4361]],[[2507.5,0.39914],[2507.8,0.4172],[2507.9,0.4529],[2508.0,3.6629],[2508.1,1.85020217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441795549,[[2507.1,3.2078],[2506.9,0.39923],[2506.6,2.2629],[2506.4,0.4342],[2506.3,0.99832]],[[2507.2,0.81779],[2507.3,0.4301],[2507.7,0.99777],[2507.8,3.6606],[2508.0,0.99769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441875803,[[2505.2,3.70871862],[2505.1,0.45],[2505.0,45.2978],[2504.3,13.53816254],[2503.7,0.99939148]],[[2506.0,6.01301862],[2506.1,0.42],[2506.2,1.4151],[2506.3,1.29357339],[2513.9,16.84592177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441885308,[[2504.1,4.03948],[2503.9,0.9178],[2503.8,4.09521862],[2503.5,0.99941],[2503.4,43.04874282]],[[2504.3,0.39966],[2504.7,0.855],[2504.8,6.46761862],[2504.9,0.99892],[2505.0,0.99887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441926834,[[2504.9,0.39954],[2504.7,3.6544],[2504.6,2.80521862],[2504.4,42.139],[2504.0,1.85580084]],[[2505.2,0.3995],[2505.4,0.4341],[2505.5,6.44931862],[2505.6,0.86722689],[2505.7,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730441987566,[[2504.7,0.39958],[2504.6,3.2078],[2504.4,0.4197],[2504.3,3.23031862],[2504.2,1.45104]],[[2504.9,0.39955],[2505.1,0.441],[2505.2,0.444],[2505.3,6.01301862],[2507.9,6.65608572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442028108,[[2505.4,0.39947],[2505.2,4.0755],[2505.1,0.4275],[2505.0,1.225],[2504.9,2.80521862]],[[2505.9,3.66891862],[2506.0,3.2078],[2506.1,0.4183],[2506.2,0.99838],[2518.4,4.95601692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442079859,[[2507.7,1.176],[2507.6,2.80521862],[2507.5,3.6368],[2507.4,0.39914],[2506.9,0.86723628]],[[2508.2,0.8933],[2508.3,3.2078],[2508.4,3.80274862],[2508.6,5.46598803],[2508.8,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442127195,[[2508.5,3.6625],[2508.4,0.4325],[2508.3,1.298],[2508.2,44.00423862],[2507.9,0.4524]],[[2508.6,0.39896],[2509.0,0.99725],[2509.1,0.9096],[2509.2,3.6233],[2509.3,0.99714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442167624,[[2507.4,3.6511],[2507.3,0.4454],[2507.2,3.20439862],[2507.1,0.443],[2507.0,1.26]],[[2507.5,0.39914],[2507.7,0.8443],[2508.0,4.20545],[2508.1,3.68848479],[2508.2,0.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442231457,[[2506.3,0.8899],[2506.2,3.2078],[2505.9,2.06859],[2505.8,2.80521862],[2505.3,0.99873]],[[2506.4,0.39931],[2506.6,0.9031],[2506.7,2.80521862],[2506.8,4.20596],[2506.9,1.43572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442283402,[[2508.9,0.81431],[2508.8,0.4551],[2508.7,6.46961862],[2508.3,0.9975],[2508.2,1.294]],[[2509.1,0.39888],[2509.2,0.8916],[2509.3,3.2078],[2509.4,0.85978541],[2509.5,2.80521862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442319553,[[2507.6,0.39911],[2507.4,3.2078],[2507.3,3.69931862],[2507.2,0.4478],[2507.0,2.22703]],[[2507.9,3.2078],[2508.0,0.4444],[2508.1,3.23721862],[2508.2,0.4285],[2515.3,16.92500499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442372363,[[2508.9,0.8663],[2508.8,6.41193862],[2508.6,1.275],[2508.5,0.443],[2508.2,0.99752]],[[2509.4,3.2078],[2509.5,2.80521862],[2509.6,1.45233],[2509.7,0.99698],[2510.0,0.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442407294,[[2506.8,3.2078],[2506.7,0.8622],[2506.5,0.39928],[2506.4,43.60521862],[2506.3,1.267]],[[2506.9,0.39923],[2507.4,7.01091862],[2507.5,1.3566],[2507.6,0.99783],[2507.8,2.80521862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442467434,[[2509.5,6.00947994],[2509.4,0.39882],[2509.2,0.4549],[2509.1,42.4167],[2509.0,0.4272]],[[2509.6,0.8647],[2509.8,0.4235],[2510.1,0.87332361],[2510.2,6.00947994],[2510.5,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442475640,[[2510.4,3.2078],[2510.3,4.45697994],[2510.2,0.4329],[2509.8,0.4162],[2509.7,0.99695]],[[2510.7,0.39862],[2510.8,0.4378],[2510.9,0.4417],[2511.0,0.4379],[2511.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442544785,[[2507.8,0.39908],[2507.7,3.2078],[2507.6,2.58674704],[2507.2,43.05092],[2506.2,3.3209124]],[[2507.9,1.29364704],[2508.1,1.72144],[2508.3,3.2078],[2508.6,0.99743],[2508.8,5.96222141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442573308,[[2507.6,1.02312533],[2507.5,40.8],[2507.3,0.4597],[2507.2,4.66845176],[2507.1,2.82221942]],[[2507.7,7.0523537],[2507.9,0.8616],[2508.0,0.81406],[2508.1,2.80374176],[2517.5,0.49894029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442613637,[[2508.0,5.75953492],[2507.7,1.36580349],[2507.6,4.34652801],[2507.5,45.77381412],[2507.4,2.09232836]],[[2508.4,3.6643],[2508.6,0.8769],[2508.9,1.69279589],[2509.3,4.11],[2509.4,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442670777,[[2507.0,4.31622476],[2506.9,0.99808],[2506.8,1.72638589],[2506.6,0.99817],[2506.5,0.62144762]],[[2507.1,3.2078],[2507.5,0.4334],[2507.6,0.8615],[2507.7,1.69300589],[2508.6,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442727811,[[2508.3,0.39901],[2508.2,2.80275721],[2508.1,41.2327],[2508.0,1.75452544],[2507.9,2.13066]],[[2508.4,6.9273537],[2508.6,0.4594],[2508.7,1.27874],[2509.4,3.6492788],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442773443,[[2508.2,6.96655829],[2508.0,1.84914339],[2507.9,40.8],[2507.8,1.08078093],[2507.7,0.99773]],[[2508.3,3.7195537],[2508.4,3.2078],[2508.8,0.4503],[2508.9,1.02412],[2509.3,3.79988302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442822988,[[2508.7,2.31641384],[2508.6,1.142],[2508.4,0.4299],[2508.3,1.89973],[2508.2,1.29366801]],[[2508.8,6.9273537],[2508.9,0.4275],[2509.3,1.69252801],[2509.7,1.86848745],[2511.7,6.65608572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442880243,[[2507.3,0.39916],[2507.1,0.4386],[2507.0,45.1923237],[2506.9,0.47],[2506.8,4.20589]],[[2507.4,3.2078],[2507.7,1.33],[2507.9,2.8041237],[2508.1,0.99764],[2508.5,1.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442919373,[[2506.1,0.933],[2506.0,0.4423],[2505.8,1.131],[2505.7,2.80619584],[2504.7,2.29328666]],[[2506.3,0.4626],[2506.4,3.2078],[2506.5,0.39931],[2506.7,3.71459584],[2507.2,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730442974726,[[2508.2,2.80619584],[2508.1,1.129],[2508.0,0.4614],[2507.7,0.4775],[2507.1,11.55295286]],[[2508.4,3.6858],[2509.1,2.80619584],[2509.2,0.86170377],[2509.4,5.10711],[2510.2,4.79978584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443018580,[[2509.5,1.29301295],[2509.4,0.39883],[2509.2,1.156],[2509.0,1.3319],[2508.9,2.29027295]],[[2509.6,0.3988],[2509.8,4.126],[2509.9,1.76431295],[2510.1,0.99685],[2510.3,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443031288,[[2509.0,0.3989],[2508.9,1.156],[2508.8,40.8],[2508.6,0.4265],[2508.5,4.87778783]],[[2509.1,3.2078],[2509.6,1.3691],[2510.4,5.266],[2511.0,0.694],[2511.1,1.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443078422,[[2510.1,1.69158394],[2509.9,0.7856],[2509.8,41.2472],[2509.6,2.14699],[2509.5,5.34492906]],[[2510.2,0.4194],[2510.3,3.6353],[2510.4,0.4171],[2510.8,5.40286394],[2511.2,1.29286394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443171202,[[2511.9,1.29286394],[2511.6,1.52248],[2511.5,0.4598],[2511.4,0.4366],[2511.3,41.2547]],[[2512.0,3.60622],[2512.2,1.3221],[2512.3,2.28881394],[2512.6,0.99583],[2512.8,1.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443180111,[[2511.8,0.39845],[2511.7,2.79903767],[2511.6,0.4581],[2511.5,0.9194],[2511.4,1.124]],[[2511.9,3.2078],[2512.1,0.39841],[2512.2,0.839],[2512.3,0.4153],[2512.6,3.79489767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443243365,[[2512.2,3.19742767],[2512.0,4.3358],[2511.8,0.99612],[2511.5,0.84714481],[2511.4,43.59903767]],[[2512.4,0.82707],[2512.5,0.8585],[2512.6,3.2078],[2512.9,0.99573],[2513.0,1.84683022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443330534,[[2513.1,0.39825],[2513.0,1.29144591],[2512.9,0.2239],[2512.8,4.55162],[2512.7,41.79576]],[[2513.6,1.29144591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443348641,[[2512.0,3.19768813],[2511.6,3.5867],[2511.5,2.37005],[2511.4,15.11858574],[2510.9,1.993]],[[2512.1,0.4501],[2512.2,3.2078],[2512.3,1.29728],[2512.8,3.79504813],[2513.4,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443393593,[[2510.9,0.3986],[2510.6,0.3488],[2510.5,4.42903],[2510.4,4.91395813],[2509.1,1.74510452]],[[2511.0,0.8737],[2511.1,0.39857],[2511.3,3.627],[2511.5,2.79926813],[2529.4,17.35411923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443451744,[[2509.0,0.3989],[2508.7,4.3238],[2508.6,1.31037385],[2508.5,1.89202],[2507.9,1.71215155]],[[2509.1,2.80236767],[2509.3,4.05496],[2509.4,0.8862],[2509.8,0.99698],[2510.9,6.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443509583,[[2510.5,1.69133379],[2510.1,4.7666],[2510.0,0.836],[2509.9,0.99687],[2509.7,0.99697]],[[2510.6,0.8645],[2510.7,4.05454],[2510.9,1.29267379],[2511.2,0.99641],[2511.3,1.8451625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443573735,[[2512.2,1.29267379],[2511.9,1.29267379],[2511.8,4.20392],[2511.7,1.3146],[2511.5,0.87362139]],[[2512.5,0.4425],[2512.6,0.8672],[2512.7,3.47425717],[2512.8,3.2078],[2513.1,2.13366604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443610552,[[2514.4,2.20157379],[2514.3,0.39805],[2514.2,3.2078],[2513.9,0.4455],[2513.8,0.99535]],[[2514.5,0.39803],[2514.8,3.6339],[2515.0,1.89271],[2515.1,5.36087757],[2516.1,10.08595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443649784,[[2513.9,0.39812],[2513.8,0.8965],[2513.7,1.29100389],[2513.5,0.4543],[2513.4,4.20328]],[[2514.1,1.68910389],[2514.2,1.3319],[2514.3,3.2078],[2514.6,0.99507],[2514.7,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443709417,[[2512.8,0.39829],[2512.7,0.4438],[2512.6,1.104],[2512.4,0.5735],[2511.1,6.85098703]],[[2513.1,3.1946568],[2513.2,0.4345],[2513.4,0.8888],[2513.6,1.85012538],[2513.8,3.7917668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443715327,[[2512.9,0.39828],[2512.7,3.2078],[2512.4,2.09987],[2512.3,0.99594],[2512.2,1.007]],[[2513.0,2.7964068],[2513.1,0.431],[2513.2,0.39824],[2513.3,0.4324],[2513.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443824125,[[2511.5,3.6063],[2511.1,1.43072],[2511.0,6.57630262],[2510.9,42.31592214],[2510.8,1.84658678]],[[2511.6,2.16042214],[2511.7,0.39848],[2511.9,0.4513],[2512.1,3.2078],[2520.3,16.19957991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443832731,[[2511.7,0.39847],[2511.5,3.2078],[2511.2,3.38589214],[2511.1,0.9911],[2511.0,6.12415262]],[[2511.8,1.29152214],[2512.0,1.29113],[2512.2,1.74542214],[2512.4,4.20373],[2513.1,1.99129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443889875,[[2508.6,0.39896],[2508.2,4.5087],[2508.1,0.99761],[2508.0,1.098],[2507.3,1.04241693]],[[2508.7,2.80134061],[2508.8,0.4545],[2508.9,3.60672],[2509.4,1.86783134],[2512.3,0.41627749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443934900,[[2507.5,3.2078],[2507.2,0.4387],[2507.1,0.8931],[2507.0,2.09305],[2506.8,6.17830626]],[[2507.7,2.80134061],[2507.8,1.3428],[2508.3,3.2078],[2508.4,0.99753],[2508.5,0.99749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730443990744,[[2506.9,0.8743],[2506.8,3.2078],[2506.7,0.4299],[2506.5,0.99822],[2506.0,0.05029641]],[[2507.2,3.65734061],[2507.3,0.4245],[2507.4,3.2078],[2507.8,1.87758301],[2507.9,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444026268,[[2505.0,3.2078],[2504.6,1.9867],[2504.4,4.22852061],[2504.3,0.85172862],[2504.2,0.99916]],[[2505.3,3.20083061],[2505.5,1.3539],[2505.6,3.2078],[2506.0,0.99848],[2506.2,0.99837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444084009,[[2506.4,0.39931],[2506.3,4.50247146],[2506.2,0.8802],[2506.1,1.088],[2506.0,1.44962]],[[2506.7,1.74677146],[2506.8,1.23996],[2506.9,3.2078],[2507.1,0.87262979],[2507.5,0.99786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444147576,[[2506.8,0.39925],[2506.6,3.2078],[2506.5,1.29467146],[2506.4,0.4394],[2506.3,43.7247]],[[2506.9,1.72377146],[2507.0,1.29182],[2507.4,3.2078],[2507.5,1.86235729],[2531.4,5.9748185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444188309,[[2505.9,0.39939],[2505.6,3.2078],[2505.5,0.4404],[2505.4,4.68940528],[2505.2,0.99873]],[[2506.1,0.4334],[2506.2,0.39936],[2506.3,2.80725528],[2506.4,3.2078],[2506.7,0.9053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444241956,[[2505.3,0.39949],[2505.1,0.4534],[2505.0,3.654],[2504.9,3.24135528],[2504.8,2.17191]],[[2505.4,0.4371],[2505.5,0.39947],[2505.8,0.8634],[2505.9,6.01505528],[2506.0,0.99847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444285890,[[2503.9,0.3997],[2503.8,0.4335],[2503.7,40.8],[2503.6,3.649],[2503.5,1.44981]],[[2504.0,0.4534],[2504.1,3.2078],[2504.2,0.39966],[2504.4,3.26715528],[2504.5,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444326124,[[2503.7,0.84914],[2503.4,3.2078],[2503.2,1.42974],[2503.1,4.26160029],[2502.9,0.88096703]],[[2503.8,0.4265],[2504.0,0.4331],[2504.1,3.60749],[2504.2,3.23910029],[2504.6,2.11404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444403866,[[2501.3,43.60959701],[2501.2,3.2078],[2501.1,1.157],[2501.0,2.30914],[2500.6,1.04752914]],[[2502.0,3.2078],[2502.1,0.439],[2502.2,0.8759],[2502.3,2.80959701],[2502.7,0.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444438995,[[2503.1,0.39984],[2503.0,1.3075],[2502.9,3.2078],[2502.7,0.99975],[2502.6,1.162]],[[2503.2,2.80959701],[2503.3,3.2078],[2503.4,0.4454],[2503.5,0.422],[2503.6,0.85227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444447594,[[2502.7,4.20755],[2502.4,4.97145701],[2502.2,2.86361392],[2502.0,40.8]],[[2503.3,3.2078],[2503.5,2.80959701],[2503.8,0.4311],[2504.0,3.22529701],[2504.2,0.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444499042,[[2504.2,0.39962],[2504.0,0.9114],[2503.9,3.2078],[2503.6,3.80887701],[2503.5,0.99932]],[[2504.3,0.4415],[2504.4,3.62679701],[2504.5,0.4519],[2504.6,7.68284524],[2504.8,0.99883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444539679,[[2504.7,0.4425],[2504.6,4.47055],[2504.5,43.60959701],[2504.4,1.101],[2504.0,0.99914]],[[2504.9,0.39951],[2505.0,0.4463],[2505.1,0.4472],[2505.2,3.2078],[2505.3,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444584424,[[2505.7,0.39938],[2505.5,1.34],[2505.4,2.80959701],[2505.3,3.2078],[2505.2,0.99864]],[[2506.0,8.07963803],[2506.2,0.8981],[2506.3,3.80784701],[2506.5,0.4378],[2506.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444619658,[[2505.4,3.26539701],[2505.3,0.8852],[2505.2,3.2078],[2505.1,1.201],[2504.9,0.99877]],[[2505.7,0.39939],[2505.8,0.4552],[2506.0,0.4232],[2506.1,3.2078],[2509.3,6.79653354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444666698,[[2505.0,0.3995],[2504.7,2.80959701],[2504.6,3.2078],[2504.5,0.4249],[2504.4,1.45568]],[[2505.3,0.39946],[2505.4,0.4586],[2505.5,6.44499701],[2506.6,1.99629],[2507.1,1.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444722333,[[2504.0,0.39965],[2503.7,0.4425],[2503.6,44.4675],[2503.4,2.81356],[2502.6,13.5392244]],[[2504.2,0.39962],[2504.4,3.68849701],[2504.5,3.2078],[2504.7,0.4428],[2505.0,6.50176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444761357,[[2504.3,0.4275],[2504.2,3.60741],[2504.1,0.4468],[2504.0,0.4441],[2503.6,0.99929]],[[2504.4,2.80959701],[2504.5,0.8666],[2504.9,4.49529072],[2505.0,0.99878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444829728,[[2504.4,0.39959],[2504.2,3.2078],[2504.1,0.4579],[2504.0,41.6982],[2503.9,2.27916]],[[2504.5,0.4387],[2504.7,3.20719488],[2504.9,0.8706],[2505.1,3.2078],[2505.4,0.99861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444873067,[[2499.5,1.00094],[2499.3,4.0008],[2499.2,3.2078],[2499.1,3.46209442],[2499.0,0.4615]],[[2500.2,3.46209442],[2500.6,3.6395],[2501.2,1.0003],[2501.6,2.00026],[2501.9,5.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444909896,[[2500.7,0.84007],[2500.6,0.4182],[2500.5,3.2078],[2500.3,0.4444],[2500.2,1.00064]],[[2501.0,0.85084],[2501.1,6.01881382],[2501.7,1.00008],[2502.6,5.99846],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444951129,[[2496.0,0.40093],[2495.9,3.2078],[2495.4,0.4407],[2495.3,1.85331],[2495.1,4.46410259]],[[2496.4,0.40088],[2496.5,7.11341259],[2497.0,1.7385],[2497.2,1.85460263],[2498.1,14.50552899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730444978553,[[2495.1,0.40107],[2495.0,0.4352],[2494.9,0.00520281],[2494.7,3.2078],[2494.4,1.46355]],[[2495.4,6.66921259],[2495.5,0.40102],[2496.0,1.00237],[2496.1,0.4597],[2496.2,2.42831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445009582,[[2494.5,4.0766],[2493.9,4.46457259],[2493.8,1.04183971],[2493.7,1.56275956],[2493.5,4.09037942]],[[2495.3,3.46141259],[2495.4,3.2078],[2495.7,0.3456],[2495.8,1.00243],[2496.2,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445023087,[[2492.2,3.2078],[2492.0,0.40157],[2491.9,0.4589],[2491.8,0.8491],[2491.4,2.3842]],[[2492.4,0.40152],[2492.6,3.46141259],[2492.7,3.2078],[2493.1,1.00352],[2493.3,2.38344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445048005,[[2488.0,0.4288],[2487.9,4.6868],[2487.7,40.8],[2487.6,1.00572],[2487.2,0.4584]],[[2488.6,3.2078],[2488.9,3.91138424],[2489.6,1.29945],[2493.8,0.694],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445083122,[[2491.3,3.2078],[2491.0,1.515],[2490.7,0.8567],[2489.8,42.30720625]],[[2492.1,3.2078],[2492.2,0.417],[2492.4,3.91279021],[2492.5,0.4305],[2494.1,0.19886295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445110257,[[2493.7,3.2078],[2493.1,1.9844],[2492.8,0.8822],[2492.6,4.91650021],[2453.1,9.03949511]],[[2493.8,4.41169],[2494.1,0.4298],[2494.2,8.12370021],[2494.3,1.00303],[2494.4,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445170995,[[2495.9,3.60875],[2495.7,3.46732343],[2495.6,1.577],[2495.3,1.42593],[2495.1,2.46157106]],[[2496.2,0.40091],[2496.5,3.2078],[2496.8,1.00206],[2496.9,0.4591],[2497.0,4.32362343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445199717,[[2493.1,0.03181399],[2492.6,4.06138],[2492.4,1.524],[2492.3,3.46732343],[2491.0,11.07238106]],[[2493.2,3.60919],[2493.6,3.46732343],[2493.8,3.22139491],[2494.1,2.52714],[2494.5,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445228926,[[2489.5,0.40198],[2489.2,3.2078],[2489.0,0.4514],[2488.8,4.47255343],[2488.6,1.44201]],[[2489.6,3.2078],[2489.8,0.4171],[2490.1,3.46732343],[2490.3,0.843],[2490.6,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445269763,[[2489.7,0.40194],[2489.5,3.2078],[2489.2,1.00508],[2489.1,1.8953],[2489.0,4.47249343]],[[2490.0,0.4213],[2490.1,0.40189],[2490.2,6.67512343],[2490.3,0.8729],[2490.6,1.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445310699,[[2489.4,3.2078],[2489.0,0.4204],[2488.9,2.6332],[2488.7,3.89902343],[2488.3,0.426]],[[2490.0,3.2078],[2490.2,3.46732343],[2490.4,4.016],[2490.5,0.4316],[2491.1,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445341030,[[2490.1,3.60968],[2489.8,10.056],[2489.6,2.6392],[2489.5,1.45426],[2489.4,3.90613674]],[[2490.4,0.40184],[2490.9,4.2122],[2491.1,1.00432],[2491.2,0.4616],[2491.3,4.79803674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445385756,[[2490.6,0.40179],[2490.4,0.4295],[2490.3,3.2078],[2490.1,1.00469],[2490.0,1.00474]],[[2490.9,3.60956],[2491.0,0.4235],[2491.1,0.4364],[2491.4,5.76796115],[2491.6,1.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445415992,[[2493.6,3.2078],[2493.1,3.87552009],[2493.0,1.611],[2492.6,1.00371],[2492.4,1.85809]],[[2493.7,0.40131],[2494.1,1.3174],[2494.2,4.21091],[2494.3,1.00303],[2494.4,4.35354314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445457316,[[2493.4,0.40135],[2493.1,3.93073009],[2493.0,3.6598],[2492.8,1.603],[2492.7,1.00367]],[[2493.7,0.40131],[2493.9,0.4209],[2494.0,3.6559],[2494.2,0.4372],[2494.3,4.47719009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445465526,[[2493.6,0.40132],[2493.4,3.2078],[2493.3,3.47413009],[2493.2,0.8502],[2493.0,2.62952]],[[2493.9,0.40128],[2494.2,0.4303],[2494.4,6.68193009],[2494.5,1.43489],[2495.1,2.00548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445497731,[[2493.0,0.40141],[2492.9,3.2078],[2492.8,41.2238],[2492.7,0.8562],[2492.6,3.47056413]],[[2493.3,0.40138],[2493.4,0.8935],[2493.8,6.67836413],[2493.9,1.00323],[2494.0,1.87587164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445549967,[[2492.5,0.4015],[2492.4,3.2078],[2492.2,0.8785],[2492.1,4.89240111],[2492.0,1.00393]],[[2492.7,0.40147],[2492.9,0.4544],[2493.0,2.82060111],[2493.1,0.4172],[2493.2,4.21131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445597999,[[2492.2,4.0572],[2492.1,2.82060111],[2492.0,0.4441],[2491.9,40.8],[2490.5,12.53435451]],[[2492.8,0.40146],[2493.0,0.4451],[2493.1,6.48470111],[2493.2,0.4195],[2493.3,1.85957878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445632420,[[2493.6,3.2078],[2493.4,4.35660111],[2493.1,1.3214],[2493.0,1.00354]],[[2493.8,0.4013],[2494.3,0.8718],[2494.4,4.21082],[2494.5,2.82060111],[2494.6,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445675948,[[2495.8,0.40097],[2495.7,3.2078],[2495.6,40.8],[2495.4,2.7863],[2493.6,23.08285811]],[[2496.1,0.40093],[2496.4,3.2078],[2496.6,1.45584],[2496.7,0.4465],[2496.9,4.46991205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445705264,[[2497.8,2.8150673],[2497.4,3.2078],[2497.3,1.00182],[2497.2,1.2873],[2497.1,3.8169373]],[[2497.9,0.4274],[2498.0,3.60842],[2498.2,0.4422],[2498.4,0.4434],[2498.7,4.2550673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445739391,[[2497.8,2.8150673],[2497.4,0.4341],[2497.3,4.6758],[2497.2,1.88414],[2497.1,43.6150673]],[[2498.1,0.4461],[2498.2,0.4388],[2498.3,3.2078],[2498.4,0.86627524],[2498.5,1.00137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445809259,[[2497.7,6.0228673],[2497.6,40.8],[2497.5,0.81779],[2497.4,0.4305],[2497.3,10.023]],[[2497.9,0.40063],[2498.4,3.2078],[2498.6,1.44011],[2498.7,2.8150673],[2498.8,1.00123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445846976,[[2500.4,0.4356],[2500.3,6.0228673],[2500.0,2.66191],[2499.8,0.4441],[2497.5,4.162]],[[2501.0,0.40014],[2501.1,4.0758],[2501.2,4.12900282],[2501.6,1.371],[2501.7,1.69409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445905505,[[2499.3,3.2078],[2499.1,2.81307735],[2498.8,0.8655],[2498.6,0.2909],[2498.5,4.20007735]],[[2499.7,0.8711],[2499.9,6.02087735],[2500.4,1.403],[2500.9,0.694],[2501.1,2.00065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445934627,[[2501.0,3.2078],[2500.9,2.81307735],[2500.8,0.40016],[2500.5,0.8921],[2500.4,1.358]],[[2501.5,3.2078],[2501.6,0.4465],[2501.7,0.888],[2501.8,3.81310735],[2505.3,6.23409044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445953349,[[2502.3,3.21299735],[2502.1,3.6444],[2501.9,1.5787],[2501.7,1.42563],[2500.7,3.01074767]],[[2502.5,0.3999],[2502.7,3.2078],[2502.8,0.4599],[2503.0,0.4399],[2503.1,4.68917921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730445996468,[[2503.3,0.39977],[2503.1,2.81307735],[2503.0,0.8887],[2502.9,4.20738],[2502.6,1.28998]],[[2503.4,3.2078],[2503.5,0.39974],[2503.8,1.3279],[2504.0,3.6638514],[2504.1,0.99911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446070612,[[2502.9,0.4451],[2502.8,3.2078],[2502.7,3.69247735],[2502.5,40.8],[2502.4,1.286]],[[2503.5,0.4599],[2503.6,7.33056702],[2504.0,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446078315,[[2502.5,3.2078],[2502.4,0.4353],[2502.3,44.46587735],[2502.1,2.2849],[2501.3,9.999]],[[2503.1,1.3029],[2503.2,6.02087735],[2503.4,0.86737058],[2504.0,6.9995829],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446134359,[[2503.1,0.39978],[2502.9,4.5042453],[2502.7,3.14883],[2502.6,1.45547],[2501.9,1.2964453]],[[2503.2,1.2964453],[2503.4,1.30166],[2503.6,0.4193],[2503.7,3.2078],[2503.8,0.88117926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446167976,[[2503.1,0.3998],[2503.0,4.0907],[2502.9,1.7171453],[2502.8,0.9996],[2502.7,0.99964]],[[2503.2,0.4248],[2503.3,2.1551453],[2503.6,3.2078],[2503.7,2.15751479],[2510.7,21.40035568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446223130,[[2504.5,3.2078],[2504.3,3.26283396],[2504.1,1.7378],[2503.6,0.427],[2502.9,1.99911]],[[2504.6,0.39956],[2504.9,0.8835],[2505.0,0.99879],[2505.1,3.2078],[2505.2,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446267277,[[2503.7,3.2078],[2503.6,0.8571],[2503.5,3.20716396],[2503.3,42.082],[2503.0,1.86809079]],[[2504.2,0.39963],[2504.4,0.4524],[2504.6,5.07144],[2504.7,1.84408049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446312503,[[2503.8,3.6271],[2503.7,0.4324],[2503.4,2.80743396],[2503.3,1.7212]],[[2503.9,0.39967],[2504.1,0.4293],[2504.2,2.80743396],[2504.3,0.4459],[2504.4,4.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446360741,[[2504.3,3.2078],[2504.1,0.4364],[2503.9,0.84987],[2503.8,2.80743396],[2503.6,1.727]],[[2504.4,4.85139],[2504.5,2.80743396],[2504.6,0.443],[2504.8,1.41746],[2504.9,4.05799422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446392650,[[2504.6,0.39955],[2504.5,3.2078],[2504.3,0.4473],[2504.2,4.68399396],[2504.0,0.99912]],[[2505.0,3.2078],[2505.1,2.80743396],[2505.2,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446441679,[[2503.6,3.2078],[2503.4,1.29592848],[2503.2,1.7106],[2502.9,0.99956],[2502.8,1.29592848]],[[2503.7,0.8511],[2503.8,1.29592848],[2504.1,0.8928],[2504.2,0.99907],[2504.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446486637,[[2503.2,0.4178],[2503.0,5.41262839],[2502.9,0.39983],[2502.7,1.271],[2502.4,2.92406462]],[[2503.3,0.39977],[2503.4,2.14762839],[2503.6,0.4285],[2503.8,4.20705],[2504.0,2.29540839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446527767,[[2505.8,3.6485],[2505.7,2.8069588],[2505.6,0.39939],[2505.4,0.4237],[2505.3,0.4408]],[[2506.3,0.4473],[2506.6,3.2509588],[2506.7,0.99808],[2506.8,3.6234],[2506.9,0.87515082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446538276,[[2505.8,3.2078],[2505.3,4.1339588],[2505.2,0.39945],[2504.7,41.00473879],[2504.6,3.61337017]],[[2506.5,0.4392],[2506.6,3.2509588],[2506.8,1.41367],[2507.0,0.87548311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446618041,[[2507.3,3.2078],[2507.2,0.4405],[2507.1,2.8069588],[2507.0,0.83377],[2506.3,1.20109169]],[[2507.4,0.39911],[2507.8,0.9088],[2507.9,0.4552],[2508.0,0.99757],[2508.1,2.8069588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446641962,[[2507.9,0.4333],[2507.8,6.8329088],[2507.3,0.4246],[2507.1,0.99791],[2506.6,1.56906355]],[[2508.1,0.39901],[2508.2,0.4516],[2508.3,0.8636],[2508.5,4.20516],[2508.6,2.8069588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446677694,[[2507.3,0.4256],[2507.0,4.6025588],[2506.9,7.14837275],[2506.8,0.4513],[2505.9,17.82937542]],[[2507.4,0.39915],[2507.9,6.4302588],[2508.0,1.42498],[2508.1,0.4159],[2508.2,1.88152943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446714621,[[2506.6,3.2078],[2506.4,0.4581],[2506.2,2.11984],[2506.1,2.8069588],[2506.0,0.4302]],[[2506.7,1.26706],[2506.9,0.4258],[2507.0,0.99805],[2507.1,7.0127688],[2507.8,1.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446766245,[[2505.3,0.39948],[2505.2,1.3021],[2505.1,3.2078],[2504.9,2.8069588],[2504.8,2.29993]],[[2505.5,0.4513],[2505.6,0.8821],[2505.7,3.2078],[2505.8,0.39942],[2505.9,2.8069588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446806575,[[2505.4,3.2078],[2505.3,1.28447],[2505.2,1.6919],[2505.1,2.8069588],[2504.9,1.86663643]],[[2505.8,0.83142],[2506.0,3.2342588],[2506.1,0.4221],[2506.2,3.2078],[2506.3,0.99836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446851905,[[2502.7,4.49549],[2502.5,43.6069588],[2502.3,1.7027],[2502.2,4.54775646],[2501.4,3.10113851]],[[2503.2,0.4558],[2503.3,6.4145688],[2503.4,0.4186],[2503.8,1.44113],[2504.0,3.12121072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446903038,[[2503.4,0.8761],[2503.3,4.8786],[2503.2,0.4283],[2503.1,2.8069588],[2499.9,14.00417657]],[[2503.8,0.39974],[2503.9,0.4176],[2504.0,6.4720588],[2504.3,0.99916],[2504.5,1.8820713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730446947567,[[2503.7,1.75083],[2503.6,4.4758],[2503.2,1.86908599],[2503.1,2.49802288]],[[2504.1,0.39968],[2504.2,1.71793372],[2504.3,0.8742],[2504.6,0.99902],[2504.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447006927,[[2504.0,1.29593372],[2503.8,0.83463],[2503.7,4.0957],[2503.6,1.262],[2503.2,2.07791917]],[[2504.1,0.39968],[2504.2,0.4315],[2504.3,3.6639],[2504.4,1.71953372],[2504.6,0.99904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447076380,[[2503.5,4.50373372],[2503.3,1.6518],[2503.1,0.20389631],[2502.5,5.64321863],[2502.4,1.99971]],[[2503.7,0.84305],[2503.9,1.29593372],[2504.0,0.4469],[2504.1,0.4287],[2504.8,1.99792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447116797,[[2503.1,8.49893372],[2503.0,0.39985],[2502.9,0.456],[2502.8,40.8],[2502.7,2.1218]],[[2503.5,0.39978],[2503.7,3.2078],[2503.8,1.29593372],[2504.0,0.99928],[2504.2,0.99918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447126617,[[2502.9,3.2078],[2502.8,1.29593372],[2502.6,0.4337],[2502.5,0.4282],[2502.4,0.84584]],[[2503.0,5.25596],[2503.1,0.4327],[2503.2,1.29593372],[2503.4,0.9995],[2504.6,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447197461,[[2501.0,1.3225],[2500.9,3.60799],[2500.8,2.8104327],[2500.5,1.239],[2500.4,40.8]],[[2501.3,0.83913],[2501.4,0.4408],[2501.5,6.4702327],[2501.8,1.00015],[2522.0,0.6514636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447206972,[[2500.9,3.2078],[2500.8,0.4271],[2500.7,0.4616],[2500.6,0.4235],[2500.5,4.0494327]],[[2501.3,0.83914],[2501.4,0.8886],[2501.5,2.8104327],[2501.7,4.20799],[2521.3,0.74957958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447258905,[[2499.3,4.446],[2499.2,0.40045],[2499.1,0.4537],[2498.9,6.4737327],[2498.7,2.23633]],[[2499.4,0.05477809],[2499.7,6.4186327],[2500.2,1.4251],[2500.3,0.8518],[2501.2,4.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447292520,[[2500.6,0.8719],[2500.5,0.4227],[2500.3,6.01957244],[2500.0,41.63101316],[2499.3,0.19690151]],[[2501.0,0.4569],[2501.1,4.0637],[2501.2,2.81177244],[2501.6,1.82769463],[2504.4,10.38343777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447372382,[[2501.0,1.2973993],[2500.9,0.8995],[2500.7,0.4605],[2500.6,44.40803],[2500.5,1.228]],[[2501.1,0.40017],[2501.2,3.2078],[2501.3,0.4516],[2501.4,0.8768],[2501.5,1.2973993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447384497,[[2501.1,0.8498],[2501.0,1.7251993],[2500.8,0.4002],[2500.5,4.02119115],[2500.1,2.2981993]],[[2501.2,3.60794],[2501.5,0.4325],[2501.6,1.7320993],[2501.7,1.42089],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447434340,[[2504.8,0.4259],[2504.7,2.80757784],[2504.5,1.6758],[2504.4,3.6264],[2504.3,0.39963]],[[2504.9,0.39955],[2505.2,4.0457],[2505.4,0.4598],[2505.5,0.99867],[2505.6,2.80757784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447488679,[[2505.5,2.80757784],[2505.4,1.2867],[2505.3,0.39948],[2505.1,1.234],[2503.3,5.43301144]],[[2505.8,0.39942],[2506.1,0.8637],[2506.2,1.452],[2506.3,0.80569824],[2507.6,5.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447530120,[[2506.4,2.8056969],[2506.3,44.0078],[2505.9,1.218],[2505.8,0.99852],[2505.5,2.04352221]],[[2507.0,0.8569],[2507.1,0.4524],[2507.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447596581,[[2506.3,0.4269],[2506.2,1.29455055],[2506.1,2.0772],[2505.9,3.60719],[2505.8,44.34286839]],[[2506.4,0.39931],[2506.5,1.29455055],[2506.7,0.8647],[2506.8,0.99814],[2506.9,3.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447643207,[[2505.8,3.60721],[2505.6,1.29524517],[2505.5,0.8789],[2505.4,0.4412],[2505.1,0.99881]],[[2505.9,1.29524517],[2506.1,0.8821],[2506.2,0.39935],[2506.3,0.4559],[2506.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447682517,[[2505.3,3.64802839],[2505.1,3.6331],[2505.0,0.4363],[2504.8,1.214],[2504.7,1.9990958]],[[2505.7,0.4569],[2505.8,0.39942],[2506.0,0.4554],[2506.1,3.2078],[2506.2,2.80594839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447743543,[[2506.7,1.29496366],[2506.6,0.4305],[2506.5,4.1136],[2506.3,1.21],[2505.0,0.6137989]],[[2507.0,0.8804],[2507.1,1.75436366],[2507.3,0.81870924],[2507.5,8.97202787],[2548.0,0.74899127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447782077,[[2507.2,3.2078],[2507.1,1.29496366],[2506.9,1.207],[2506.8,0.39924],[2506.7,1.3322]],[[2507.3,1.69413366],[2507.6,0.8351],[2507.7,1.45097],[2507.8,3.2078],[2507.9,0.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447831638,[[2507.8,3.2078],[2507.4,2.80336257],[2507.2,0.4262],[2507.1,2.004],[2502.5,13.99074387]],[[2507.9,4.38631],[2508.2,4.65037],[2508.3,3.22396257],[2508.5,1.45556],[2508.6,0.80546154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447849749,[[2506.6,1.2164],[2506.5,4.40370257],[2506.4,3.2078],[2506.1,41.627066],[2505.3,3.02827896]],[[2506.9,0.82798],[2507.2,3.2078],[2507.3,0.8748],[2507.4,0.99799],[2508.2,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447891573,[[2505.8,0.85564],[2505.7,6.80326257],[2505.6,40.8],[2505.1,1.79334926],[2504.7,13.73323106]],[[2506.2,0.39939],[2506.3,0.8646],[2506.4,3.6483],[2506.7,2.80336257],[2506.8,0.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730447947344,[[2505.6,2.80642334],[2505.5,0.7916],[2505.4,0.4181],[2505.3,4.4008],[2505.2,0.80580925]],[[2506.1,0.8591],[2506.3,0.4561],[2506.4,6.01422334],[2506.6,0.82428145],[2507.3,2.69014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448005086,[[2504.6,1.189],[2504.5,40.8],[2504.4,3.6428],[2504.3,1.55458323],[2503.9,4.99335]],[[2505.1,4.528],[2505.6,0.80533171],[2505.8,0.99866],[2506.8,1.99647],[2515.0,0.62469944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448037417,[[2503.7,3.2078],[2503.5,40.8],[2503.4,0.85993],[2503.3,0.7617],[2502.7,2.033704]],[[2503.8,0.48190393],[2503.9,0.846],[2504.1,0.39973],[2504.5,3.2078],[2505.4,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448078138,[[2503.6,0.39979],[2503.4,4.3958],[2503.3,0.3451],[2503.2,42.67099768],[2503.1,1.033844]],[[2504.0,0.4519],[2504.2,1.30871],[2504.3,3.2078],[2505.0,0.99897],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448130491,[[2505.0,0.39956],[2504.8,3.2078],[2504.6,0.64569629],[2504.5,2.53105],[2504.4,0.4385]],[[2505.1,0.4441],[2505.2,0.4567],[2505.4,0.4513],[2505.5,4.00779075],[2505.7,0.39948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448178528,[[2505.8,4.50267007],[2505.6,1.60547],[2505.2,0.8613],[2505.0,1.21141],[2504.9,41.833844]],[[2505.9,0.4426],[2506.1,1.29487007],[2506.2,3.2078],[2506.3,1.27868],[2507.2,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448223170,[[2504.1,2.80621474],[2503.7,0.4543],[2503.6,40.8],[2503.5,4.3908],[2502.4,4.162]],[[2504.3,3.2078],[2504.8,1.3083],[2505.2,3.61539718],[2505.3,1.183],[2518.3,4.94836557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448258812,[[2504.7,3.20583474],[2504.6,4.8469],[2504.5,41.4413],[2504.1,1.82370963],[2504.0,4.838262]],[[2505.2,0.39955],[2505.3,4.0787],[2505.4,0.4506],[2505.7,0.99868],[2505.8,0.82541203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448288336,[[2505.2,2.80621474],[2505.1,1.182],[2505.0,0.212],[2504.9,3.2078],[2504.7,2.90914726]],[[2505.4,0.4506],[2505.5,0.4422],[2505.7,4.03907],[2506.1,0.99851],[2506.3,2.80621474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448347885,[[2504.8,3.20690345],[2504.5,3.2078],[2504.4,0.19789725],[2504.3,42.9792],[2504.1,2.04938]],[[2505.0,4.0963],[2505.3,0.83054],[2505.7,0.9987],[2505.8,2.80730345],[2506.0,0.99858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448359686,[[2504.6,2.80730345],[2504.4,0.4157],[2504.3,1.8291],[2504.1,44.0078],[2504.0,0.6850357]],[[2504.8,0.4396],[2504.9,3.2078],[2505.1,0.421],[2505.6,0.99872],[2505.9,1.99725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448421814,[[2504.0,1.29604751],[2503.8,0.39976],[2503.7,0.4571],[2503.6,0.4585],[2503.5,4.8396]],[[2504.1,1.73562],[2504.2,3.2078],[2504.6,2.29517751],[2505.0,1.18],[2505.7,5.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448463643,[[2502.9,1.29604751],[2502.7,3.2078],[2502.3,1.177],[2501.6,6.74891348],[2501.2,2.00088]],[[2503.1,3.9952],[2503.2,2.64504751],[2503.3,3.2078],[2503.7,0.9995],[2503.9,0.69574718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448522489,[[2504.9,1.29604751],[2504.8,0.3996],[2504.5,3.2078],[2504.3,40.8],[2504.2,4.34618751]],[[2505.0,0.9052],[2505.2,3.60736],[2505.4,1.29604751],[2505.8,0.99866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448583551,[[2505.8,1.29525619],[2505.7,4.1065],[2505.5,42.49474619],[2505.4,0.4216],[2504.8,3.06641]],[[2506.0,0.4155],[2506.1,0.4597],[2506.2,0.422],[2506.4,4.20622],[2509.0,26.75229312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448623999,[[2506.5,2.80558365],[2506.4,0.4444],[2506.3,0.82826],[2506.2,3.2078],[2506.0,0.4358]],[[2506.7,0.3993],[2506.9,3.2078],[2507.0,0.8675],[2507.1,0.4186],[2507.3,0.99806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448684550,[[2508.2,1.29464987],[2507.9,4.798],[2507.8,0.85913],[2507.7,1.71314987],[2507.2,2.03175]],[[2508.3,0.83565],[2508.6,4.1084],[2508.7,2.29214987],[2508.9,1.67266926],[2509.3,3.14655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448722891,[[2506.4,3.26588243],[2506.3,0.83796],[2506.2,3.2078],[2506.1,0.4261],[2505.2,4.162]],[[2506.6,0.39932],[2506.7,0.8669],[2506.8,0.4503],[2507.2,4.2059],[2507.3,3.80324243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448763618,[[2506.9,1.2946428],[2506.8,0.39928],[2506.7,0.4356],[2506.6,0.4349],[2506.5,1.144]],[[2507.0,0.8902],[2507.1,0.4491],[2507.2,4.5024428],[2507.6,0.99792],[2507.8,5.46626827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448836774,[[2509.0,1.74319488],[2508.7,3.2078],[2508.5,1.86433],[2508.4,0.99757],[2508.2,0.6691949]],[[2509.2,1.25851],[2509.3,3.2078],[2509.6,0.4206],[2509.7,2.29068488],[2509.8,0.69338349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448880705,[[2509.4,1.29359488],[2509.2,0.39891],[2509.1,4.7641],[2509.0,1.72709488],[2508.8,0.4593]],[[2509.5,0.84456],[2509.6,0.4215],[2509.7,0.4284],[2509.9,3.2078],[2510.0,1.19698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448938446,[[2514.5,2.10852049],[2514.2,3.2078],[2514.0,1.123],[2513.6,2.79952049],[2513.1,0.20277517]],[[2514.6,4.37486],[2514.8,0.4259],[2514.9,3.2078],[2515.2,0.67714889],[2515.3,0.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730448967961,[[2512.9,6.00732049],[2512.7,0.8851],[2512.2,41.994],[2512.1,1.4813197],[2512.0,2.21963712]],[[2513.0,0.3983],[2513.5,0.9956],[2513.6,0.69383],[2513.7,3.2078],[2513.8,2.79952049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449007698,[[2515.2,3.2078],[2515.0,0.8741],[2514.9,3.44118326],[2514.8,1.172],[2514.4,0.99519]],[[2515.5,0.39792],[2516.0,0.99459],[2516.1,3.2078],[2516.2,0.99451],[2516.3,3.44118326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449037905,[[2515.3,0.4475],[2515.2,7.04693326],[2515.1,0.4449],[2515.0,0.4163],[2514.9,1.238]],[[2515.6,0.3979],[2516.1,4.20238],[2516.2,4.43570326],[2516.3,0.8579],[2516.7,0.6637556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449050116,[[2513.5,3.44118326],[2513.4,44.0078],[2513.3,1.68325],[2513.2,0.8948],[2512.9,1.10796878]],[[2514.4,0.4565],[2514.5,4.43636326],[2514.6,3.6586],[2515.0,0.68731994],[2515.1,1.98991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449098158,[[2513.6,4.5024],[2513.5,2.79690165],[2513.4,0.4489],[2513.2,1.252],[2512.8,1.02531031]],[[2514.3,2.79690165],[2514.5,5.53498],[2514.7,0.67471454],[2514.8,0.99509],[2517.4,26.68546312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449159482,[[2512.2,0.4235],[2512.1,3.2078],[2511.9,0.4308],[2511.7,1.267],[2511.6,3.22900165]],[[2512.7,6.43770165],[2513.0,0.4291],[2513.2,0.4375],[2513.3,4.73092016],[2514.1,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449197019,[[2511.9,0.4173],[2511.8,3.2078],[2511.6,1.29536],[2511.2,2.79690165],[2510.8,1.19994171]],[[2512.0,0.3985],[2512.1,2.79690165],[2512.4,3.645],[2512.5,0.435],[2512.6,2.08080805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449251652,[[2512.5,3.98],[2512.4,4.1081],[2512.3,3.19531165],[2512.2,0.4211],[2512.1,1.189]],[[2512.8,0.39835],[2512.9,3.2078],[2513.2,0.99569],[2513.3,2.79690165],[2513.5,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449283581,[[2512.5,1.2805],[2512.4,6.00470165],[2512.3,1.06697968],[2512.2,1.186],[2511.9,40.8]],[[2512.7,0.39835],[2513.0,3.2078],[2513.2,3.79262165],[2513.3,0.4562],[2513.9,3.17689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449336501,[[2514.5,3.2078],[2514.4,1.2964],[2514.3,0.39809],[2514.2,2.79690165],[2514.0,41.47831809]],[[2514.8,0.39803],[2515.2,4.20273],[2515.3,3.64680165],[2515.4,0.99485],[2515.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449385658,[[2512.1,3.636],[2511.9,42.3827],[2511.6,3.21900165],[2511.5,0.66653532],[2511.4,0.9964]],[[2512.5,0.39839],[2512.6,2.79690165],[2512.8,3.2078],[2512.9,0.4549],[2513.4,2.80384523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449420580,[[2512.9,0.8758],[2512.6,3.6452],[2512.5,1.132],[2512.4,2.79812302],[2510.1,7.71580804]],[[2513.0,0.3983],[2513.3,2.79812302],[2513.5,4.6586],[2513.6,0.4181],[2516.4,6.80477312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449473813,[[2513.8,3.6491],[2513.7,2.79812302],[2513.6,1.2686],[2513.4,1.13],[2513.0,4.82993793]],[[2514.0,0.39815],[2514.5,0.99518],[2514.6,6.00592302],[2514.7,0.4343],[2514.8,1.42818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449494837,[[2513.8,0.4238],[2513.5,0.85602],[2513.4,1.127],[2513.3,0.4266],[2513.1,0.68943556]],[[2513.9,0.39816],[2514.0,0.4445],[2514.2,3.79343302],[2514.4,0.99524],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449581905,[[2512.4,0.8946],[2512.3,3.6501],[2512.0,0.39846],[2511.9,3.91836894],[2511.7,1.03605491]],[[2512.5,0.39838],[2512.8,3.25876894],[2512.9,3.6536],[2513.0,0.9958],[2513.2,0.99569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449591315,[[2512.6,0.4515],[2512.5,0.4336],[2512.4,0.4189],[2512.3,6.00616894],[2512.2,2.11605]],[[2513.0,3.2078],[2513.2,0.4409],[2513.4,0.99561],[2513.5,2.79836894],[2514.0,1.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449676577,[[2513.4,0.4566],[2513.3,3.6634],[2513.2,0.4324],[2513.1,3.19664894],[2510.5,2.53237596]],[[2513.5,0.39822],[2513.7,0.4433],[2513.9,1.42931],[2514.0,6.00616894],[2514.1,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449687398,[[2513.6,1.3173],[2513.4,0.39824],[2513.3,3.2078],[2513.1,3.90936894],[2512.6,2.03196491]],[[2513.7,0.39819],[2514.0,3.2078],[2514.2,5.31061225],[2514.3,0.99527],[2514.5,1.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449737619,[[2514.0,0.4247],[2513.9,0.4171],[2513.8,5.32979917],[2513.4,1.108],[2512.4,7.27016475]],[[2514.1,0.39813],[2514.2,1.29071917],[2514.3,0.8758],[2514.5,3.2078],[2514.6,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449795870,[[2514.3,3.6677],[2514.2,1.29071917],[2514.1,0.8737],[2514.0,1.49913],[2513.8,1.03605491]],[[2514.4,0.39808],[2514.6,1.29071917],[2514.7,0.8849],[2514.9,4.20282],[2515.1,0.99494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449851227,[[2514.6,3.2078],[2514.5,1.29071917],[2514.4,1.9538],[2514.1,40.8],[2514.0,0.99533]],[[2514.8,1.29071917],[2515.2,3.2078],[2515.3,2.55799945],[2515.4,0.99482],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449886356,[[2516.2,1.68850917],[2516.1,3.2078],[2515.9,3.67531917],[2515.7,0.99469],[2515.5,42.47730398]],[[2516.7,4.91881917],[2517.2,0.99414],[2517.4,0.99404],[2518.2,0.694],[2518.3,11.94043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449940493,[[2513.3,0.453],[2513.2,3.60606],[2513.0,0.4551],[2512.9,2.79472868],[2512.8,0.4596]],[[2513.5,0.39823],[2513.7,0.4594],[2513.8,2.79472868],[2513.9,3.2078],[2514.3,1.44166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730449973006,[[2513.3,0.4157],[2513.2,0.4402],[2513.0,0.4245],[2512.8,4.68713],[2512.5,2.79472868]],[[2513.4,0.39824],[2513.6,2.79472868],[2513.8,4.63717],[2514.0,0.9954],[2514.1,1.14196538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450034754,[[2512.7,0.4375],[2512.5,0.39838],[2512.4,0.4515],[2512.2,3.24682868],[2511.9,0.99618]],[[2512.8,0.39834],[2513.0,2.79472868],[2513.2,0.99571],[2513.4,0.99561],[2516.5,0.49824576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450098495,[[2513.0,0.4158],[2512.9,0.84562],[2512.8,0.4538],[2512.7,4.2818],[2512.6,2.79472868]],[[2513.1,0.39829],[2513.5,2.79472868],[2513.6,4.7371213],[2513.7,1.42543],[2513.8,0.99548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450108505,[[2512.4,0.4371],[2512.3,0.39841],[2512.2,3.6512],[2512.1,0.4432],[2511.9,3.93272868]],[[2512.5,0.39838],[2512.8,2.79472868],[2512.9,4.5059],[2513.0,0.99579],[2513.2,0.99572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450210091,[[2512.2,0.4335],[2511.9,4.0877],[2511.8,0.39848],[2511.4,5.12614708],[2510.0,0.3984]],[[2512.3,1.69020593],[2512.4,0.3981],[2512.6,4.89136027],[2512.7,1.86811],[2515.7,7.3282172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450220113,[[2511.5,1.75594],[2511.4,1.29179593],[2511.2,3.2078],[2510.9,0.99657],[2509.9,4.24119951]],[[2511.7,0.39852],[2511.8,4.49959593],[2512.2,0.9961],[2512.3,1.2733],[2512.4,3.37082593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450306284,[[2507.7,1.71815],[2507.3,0.4218],[2507.2,7.46635201],[2507.1,1.4234],[2506.7,0.62396411]],[[2507.8,3.8883887],[2508.0,2.80421201],[2508.1,0.39908],[2508.3,0.4421],[2508.6,0.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450317499,[[2506.9,0.85007],[2506.7,0.4541],[2506.6,3.2078],[2506.5,3.48104264],[2506.2,0.99846]],[[2507.0,0.6805887],[2507.3,0.39922],[2507.4,2.80421201],[2507.5,3.6404],[2507.7,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450385454,[[2506.0,4.50254589],[2505.9,1.6296],[2505.8,41.6655],[2505.6,0.68074014],[2505.5,1.04579104]],[[2506.1,0.6805887],[2506.2,0.39939],[2506.4,1.29474589],[2506.5,3.2078],[2506.6,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450433089,[[2505.8,2.38674589],[2505.7,4.51336],[2505.6,1.48159104],[2505.5,1.56868656],[2505.1,2.6144776]],[[2506.3,4.1026],[2506.4,1.29474589],[2506.7,0.9983],[2515.5,20.56937719],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450476137,[[2505.2,1.9502],[2505.1,0.437],[2504.9,1.29474589],[2504.8,0.66848635],[2503.9,8.04162835]],[[2505.3,1.29474589],[2505.5,3.2078],[2505.8,0.4361],[2505.9,0.4204],[2506.0,1.43898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450544280,[[2505.5,3.20516757],[2505.4,0.4251],[2505.3,1.088],[2505.2,41.6705],[2505.0,4.20672]],[[2505.8,0.39945],[2505.9,3.2078],[2506.0,0.8587],[2506.3,3.80411757],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450611327,[[2506.7,0.4487],[2506.6,1.73719206],[2506.5,0.39933],[2506.4,1.085],[2506.3,3.2078]],[[2506.9,3.60708],[2507.1,2.60819206],[2507.4,0.998],[2507.5,0.69262854],[2508.5,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450668761,[[2510.0,3.88534916],[2509.9,0.8692],[2509.8,0.3988],[2509.7,0.4555],[2509.6,3.2078]],[[2510.3,3.2078],[2510.6,0.8968],[2510.8,3.40001966],[2511.0,3.47662014],[2511.9,28.5165865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450715800,[[2509.5,0.8853],[2509.3,1.5334],[2509.2,2.8010656],[2508.9,3.2078],[2508.6,41.79748]],[[2509.6,3.60664],[2509.8,1.3388],[2509.9,0.99702],[2510.1,4.47972098],[2518.4,1.90971491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450772337,[[2509.3,1.3411],[2509.2,2.80210177],[2509.0,0.39893],[2508.8,4.25529037],[2508.7,1.57123555]],[[2509.5,3.60667],[2509.9,1.45701],[2510.0,3.25800177],[2510.1,0.99693],[2510.3,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450815576,[[2508.3,0.428],[2508.2,0.879],[2508.1,1.53508],[2508.0,2.80203201],[2507.6,16.17571412]],[[2508.4,0.39903],[2508.7,0.4584],[2508.8,4.1049],[2508.9,2.80203201],[2509.0,0.99739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450886238,[[2509.8,5.21861],[2509.7,1.2936395],[2509.6,0.4224],[2509.5,3.2078],[2509.4,1.085]],[[2510.2,0.39876],[2510.4,5.3989395],[2510.5,0.4442],[2510.7,0.9967],[2511.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450893845,[[2509.1,2.6188395],[2508.9,1.085],[2508.8,3.60676],[2507.9,1.19863022]],[[2509.5,1.7263395],[2509.6,4.1024],[2509.9,2.2906695],[2510.0,0.67518871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450974388,[[2505.9,2.80264574],[2505.8,0.4345],[2505.7,4.0989],[2505.6,0.9987],[2505.5,0.67737335]],[[2506.3,3.2078],[2506.8,0.4309],[2506.9,2.80264574],[2507.0,0.66697105],[2507.2,2.21109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730450984800,[[2506.1,0.39939],[2506.0,1.3273],[2505.9,6.01044574],[2505.7,0.69223039],[2505.6,2.16668]],[[2506.5,4.03914],[2506.6,0.8957],[2506.7,2.80264574],[2507.1,2.16713],[2509.6,5.73203662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451051652,[[2507.4,0.83529],[2507.3,0.4425],[2507.1,0.4431],[2507.0,40.8],[2506.6,0.99831]],[[2507.7,0.83996],[2508.0,0.4469],[2508.1,0.4215],[2508.3,1.69219094],[2511.6,7.3282172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451082268,[[2506.6,1.30212],[2506.5,0.4215],[2506.4,3.2078],[2506.3,1.091],[2506.2,42.52676994]],[[2507.0,3.2078],[2507.1,0.8901],[2507.3,0.4255],[2507.4,0.99802],[2508.3,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451135710,[[2505.4,0.39951],[2505.3,1.3139],[2505.1,3.2078],[2505.0,1.091],[2504.9,0.67190923]],[[2505.7,3.60726],[2505.8,0.4516],[2505.9,0.4344],[2506.2,1.4556],[2506.5,4.80701398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451192847,[[2505.1,1.331],[2505.0,1.09],[2504.7,0.99904],[2504.6,1.73806079],[2503.2,7.9521626]],[[2505.6,0.39949],[2505.9,0.4241],[2506.0,1.88678],[2506.2,1.67399401],[2507.1,9.68026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451227964,[[2504.1,0.8469],[2503.5,3.2078],[2503.4,42.88756],[2502.9,3.56356314],[2501.8,5.6091706]],[[2504.3,3.60749],[2504.4,0.8864],[2504.5,0.4346],[2504.8,0.99903],[2505.0,6.19698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451282112,[[2504.3,0.4191],[2504.2,0.9146],[2504.1,0.39971],[2504.0,1.087],[2503.8,4.25050876]],[[2504.4,0.39967],[2504.6,4.5241],[2504.8,0.99905],[2504.9,0.99902],[2505.1,0.66734554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451336059,[[2504.3,0.6893581],[2504.2,1.2595],[2504.1,1.082],[2504.0,1.04270876],[2503.9,1.56406314]],[[2504.4,0.39967],[2504.7,3.2078],[2505.0,0.99897],[2505.1,0.4532],[2505.2,1.42199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451387414,[[2504.3,0.84518],[2504.2,1.9721],[2504.0,4.25367713],[2503.9,1.56881569],[2503.8,3.09114426]],[[2504.6,3.60744],[2505.0,0.4583],[2505.1,1.89933],[2506.2,1.99699],[2506.3,12.72203662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451438243,[[2496.1,3.2078],[2496.0,4.0064],[2495.9,1.179],[2495.8,40.8],[2495.0,1.56968018]],[[2497.0,3.2078],[2498.0,1.00167],[2498.5,2.4149256],[2498.7,3.999],[2499.6,0.41833753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451469373,[[2498.8,0.40052],[2498.5,3.2078],[2498.4,0.4467],[2498.3,2.62842],[2498.2,0.4494]],[[2499.1,3.2078],[2499.2,0.40047],[2499.8,1.00093],[2499.9,5.12706282],[2500.0,10.64731868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451520496,[[2501.7,4.05376],[2501.6,0.8717],[2501.3,1.78359842],[2501.1,1.0004],[2500.4,42.80137]],[[2502.1,0.40001],[2502.3,3.2078],[2502.6,0.68334482],[2502.7,0.99978],[2503.0,5.13241658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451543506,[[2501.2,3.60794],[2501.0,2.4986],[2500.6,1.00058],[2500.1,2.76064504],[2500.0,44.27223085]],[[2501.6,0.40009],[2501.8,0.4003],[2501.9,3.2078],[2502.1,1.00004],[2502.3,1.68704877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451570627,[[2501.2,0.40014],[2501.0,1.3316],[2500.9,4.3748],[2500.8,1.04291652],[2500.7,2.55942734]],[[2501.5,0.40011],[2501.8,3.2078],[2501.9,1.00011],[2502.0,0.4006],[2502.1,5.53267658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451622862,[[2502.1,0.5682],[2502.0,1.1026],[2501.9,1.50902],[2501.7,6.01772914],[2501.1,1.00037]],[[2502.2,0.39998],[2502.6,3.7978],[2502.7,3.80971914],[2502.8,0.99975],[2502.9,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451667290,[[2501.4,1.29688943],[2501.3,4.8838],[2501.1,1.48415],[2500.9,1.04983338],[2500.7,1.00056]],[[2501.5,0.40009],[2501.7,1.29688943],[2502.0,4.75487],[2502.1,0.4073],[2502.2,2.70415943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451720140,[[2500.6,3.2078],[2500.5,0.5455],[2500.4,4.54676447],[2500.3,0.5421],[2499.9,2.92464134]],[[2501.2,1.1454],[2501.3,2.81236447],[2501.4,3.7942],[2501.5,1.00025],[2502.7,1.9996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451793687,[[2501.2,0.5726],[2501.1,2.81077642],[2501.0,3.2078],[2500.9,0.97378],[2500.6,1.147]],[[2501.3,0.40013],[2501.4,0.5977],[2501.6,0.5645],[2501.7,3.781],[2501.8,1.00016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451819302,[[2500.2,0.5707],[2500.0,0.5898],[2499.9,7.81869251],[2499.5,10.704537],[2499.4,2.25321123]],[[2500.3,0.40029],[2500.6,1.1419],[2500.7,3.2078],[2500.8,4.35774251],[2501.1,0.67247617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451878337,[[2504.4,2.80908605],[2504.1,0.5819],[2504.0,1.5329],[2503.9,3.2078],[2503.6,1.9584326]],[[2504.5,3.60742],[2504.7,1.7117],[2504.9,0.99892],[2505.1,0.99882],[2505.2,2.80908605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451920071,[[2506.3,6.01688605],[2506.1,0.5755],[2506.0,1.238],[2505.9,1.52519],[2505.3,0.99869]],[[2506.4,0.95521],[2506.7,1.55778],[2506.8,0.6059],[2506.9,4.20592],[2507.1,2.80908605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730451979500,[[2505.9,7.19887605],[2505.8,0.59],[2505.7,3.799],[2505.6,2.4657434],[2505.5,0.99862]],[[2506.0,0.9443],[2506.3,0.3191],[2506.4,0.99782],[2506.5,0.3191],[2506.8,0.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452041051,[[2506.1,3.2078],[2506.0,2.80509136],[2505.9,1.108],[2505.5,1.1454],[2505.1,1.56520581]],[[2506.2,5.00794],[2506.3,0.5902],[2506.4,1.1922],[2506.5,0.99825],[2506.7,2.80509136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452085399,[[2505.1,2.51162386],[2504.9,5.36564],[2504.6,1.04510743],[2504.4,10.66630291],[2504.3,4.38452872]],[[2505.2,1.0189],[2505.3,0.6144],[2505.4,0.5751],[2505.5,3.2078],[2505.6,0.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452146334,[[2504.3,6.00678402],[2504.1,0.5978],[2504.0,43.03062],[2503.9,0.6636393],[2503.8,2.04440743]],[[2504.4,0.9394],[2504.7,0.39959],[2504.8,1.8188],[2504.9,3.2078],[2505.0,1.29533402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452157045,[[2504.3,9.99958402],[2504.1,1.64290743],[2504.0,44.59828114],[2503.8,3.08951486],[2503.7,3.90810259]],[[2504.4,0.9394],[2504.8,2.21838],[2505.0,3.2078],[2505.2,1.29533402],[2506.5,5.9297075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452206675,[[2505.3,2.19402402],[2505.0,4.3108],[2504.8,2.0666],[2504.6,1.69190109],[2502.6,10.2547866]],[[2505.4,1.7979],[2505.6,3.60724],[2505.8,1.29533402],[2506.0,0.67330416],[2506.3,2.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452292733,[[2507.7,1.29401725],[2507.6,0.39912],[2507.3,4.3038],[2507.1,2.59775448],[2506.8,1.29401725]],[[2507.8,1.3135],[2508.1,4.95781725],[2508.3,0.99757],[2508.4,0.66767359],[2508.7,3.08879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452303747,[[2507.7,1.69312725],[2507.6,1.29401725],[2507.5,0.4757],[2507.4,3.6572],[2507.3,1.096]],[[2507.8,0.4742],[2508.1,0.8967],[2508.2,3.2078],[2508.3,1.29401725],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452380900,[[2507.8,1.69309725],[2507.7,1.5808],[2507.6,3.6611],[2507.5,0.4746],[2507.3,2.04383217]],[[2508.0,0.39907],[2508.1,1.75511725],[2508.2,0.4777],[2508.3,3.6492],[2508.4,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452442755,[[2508.2,0.39903],[2508.1,1.29401725],[2508.0,0.4789],[2507.9,3.2078],[2507.8,2.52071806]],[[2508.3,0.9201],[2508.4,0.399],[2508.6,3.2078],[2509.1,0.99724],[2509.2,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452493288,[[2508.0,1.69307725],[2507.8,4.70790806],[2507.7,3.6242121],[2507.6,1.29401725],[2507.5,3.09023613]],[[2508.1,0.85084],[2508.4,0.4655],[2508.5,0.4582],[2508.6,5.49925725],[2510.4,20.22713085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452565656,[[2508.5,1.29401725],[2508.4,3.7006],[2508.2,0.39903],[2508.1,1.187],[2508.0,0.9479]],[[2508.6,0.39896],[2508.8,0.484],[2509.0,2.24891725],[2509.1,4.20505],[2509.4,0.68495005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452645008,[[2507.7,0.4538],[2507.6,3.2078],[2507.5,2.65513725],[2507.3,1.04411863],[2507.2,2.74217795]],[[2507.8,0.39909],[2507.9,2.20941725],[2508.0,0.4741],[2508.2,3.2078],[2508.3,0.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452681926,[[2506.4,3.2078],[2506.3,1.29401725],[2506.2,0.487],[2506.1,42.79595],[2506.0,0.4796]],[[2506.5,0.3993],[2506.7,1.29401725],[2506.8,0.9478],[2506.9,0.4524],[2507.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452743184,[[2505.8,4.98391725],[2505.5,0.9778],[2505.4,2.14182455],[2505.3,2.56894682],[2504.3,5.0921249]],[[2506.0,1.37589],[2506.1,1.29401725],[2506.3,0.4935],[2506.5,4.20608],[2515.1,22.06649399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452786397,[[2505.4,3.2078],[2505.3,0.477],[2505.2,1.29401725],[2505.1,0.39951],[2505.0,1.093]],[[2505.5,0.39946],[2505.6,1.29401725],[2505.7,0.5047],[2505.8,1.92474],[2506.0,4.50181725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452842246,[[2503.5,0.5062],[2503.3,0.3998],[2503.1,3.6655],[2503.0,1.096],[2502.9,3.29799931]],[[2503.6,0.5036],[2503.7,0.39975],[2503.8,2.80889931],[2503.9,4.1676],[2504.2,0.99917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452863262,[[2503.5,0.4841],[2503.3,0.4925],[2503.2,0.86581],[2503.1,3.2078],[2502.8,0.99969]],[[2503.6,1.38967],[2503.7,3.7036],[2503.9,2.80889931],[2504.0,0.99928],[2504.3,1.68915907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452944426,[[2505.1,1.7507206],[2505.0,0.9845],[2504.8,0.39956],[2504.7,3.2078],[2504.5,1.04682455]],[[2505.2,0.8862],[2505.5,0.4899],[2505.6,4.9780206],[2505.7,0.9986],[2506.0,1.2957206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730452955127,[[2505.1,2.8417206],[2504.9,0.39955],[2504.7,4.1735],[2504.6,0.6785061],[2504.3,41.79909]],[[2505.2,0.9059],[2505.4,0.5043],[2505.5,1.7597206],[2505.6,3.2078],[2505.7,0.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453007768,[[2505.0,4.70073304],[2504.8,1.09],[2504.6,3.2078],[2504.5,1.04620554],[2502.9,2.32525043]],[[2505.2,0.39951],[2505.3,3.2078],[2505.5,0.9911],[2505.6,0.4805],[2505.9,3.80519304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453091529,[[2505.1,1.2953124],[2504.8,0.91496],[2504.7,2.0482],[2504.6,1.2953124],[2504.4,3.2078]],[[2505.2,0.3995],[2505.3,4.158],[2505.4,1.2953124],[2505.5,0.4937],[2505.6,0.99864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453152065,[[2504.6,0.9015],[2504.5,0.4688],[2504.4,1.104],[2504.3,3.31570485],[2504.2,3.2078]],[[2504.7,0.4838],[2504.8,0.9593],[2505.1,3.2078],[2505.2,2.80680485],[2511.7,37.51606145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453211312,[[2505.6,1.29543713],[2505.4,2.86863713],[2505.3,3.2078],[2505.2,1.0069],[2505.0,2.7172095]],[[2505.7,1.38912],[2505.8,0.4951],[2505.9,3.2078],[2506.1,2.29387713],[2506.3,0.99835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453299802,[[2506.0,1.29543713],[2505.9,0.89809],[2505.8,0.4891],[2505.7,0.5068],[2505.6,1.087]],[[2506.1,0.39936],[2506.2,0.504],[2506.3,0.4785],[2506.4,0.4928],[2506.5,0.99828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453347918,[[2505.1,1.29543713],[2505.0,0.9706],[2504.9,0.484],[2504.8,3.2078],[2504.5,3.37745713]],[[2505.2,0.90792],[2505.3,0.5156],[2505.4,3.2078],[2505.5,1.29543713],[2505.6,1.49174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453422059,[[2504.4,1.69506713],[2504.3,1.2787],[2504.1,40.8],[2504.0,3.2078],[2503.9,2.046826]],[[2504.5,0.39962],[2504.6,0.4345],[2504.7,1.71243713],[2504.8,3.2078],[2504.9,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453458706,[[2504.4,0.39962],[2504.3,1.72243713],[2504.2,4.0831],[2504.1,1.04669001],[2504.0,1.57003501]],[[2504.6,1.69504713],[2504.7,0.872],[2504.8,3.6387],[2505.1,0.99883],[2505.2,0.99879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453541440,[[2503.8,1.29543713],[2503.7,0.86204],[2503.6,0.4541],[2503.5,44.0078],[2503.4,1.5205]],[[2503.9,0.4235],[2504.0,0.3997],[2504.1,3.6629],[2504.2,1.71753713],[2504.8,0.68044874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453601395,[[2504.4,0.4344],[2504.3,3.20520617],[2504.2,0.8861],[2504.1,3.2078],[2503.7,2.73556718]],[[2504.6,0.82341],[2504.7,3.2078],[2504.9,0.4289],[2505.0,0.99887],[2507.4,6.45494034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453612115,[[2504.8,1.26307],[2504.7,2.80555617],[2504.6,1.4976],[2504.3,2.55791419],[2504.2,5.84488352]],[[2504.9,0.4525],[2505.1,0.39953],[2505.3,0.4488],[2505.4,0.4237],[2513.4,2.0192492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453701173,[[2506.8,0.39925],[2506.6,1.29463566],[2506.5,1.5157],[2506.4,4.92583566],[2506.3,1.4584]],[[2506.9,0.4389],[2507.0,3.2078],[2507.1,0.39921],[2507.5,5.40463566],[2507.6,0.99785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453709376,[[2506.8,3.25546467],[2506.5,0.4568],[2506.4,3.6312],[2506.3,0.9983],[2506.2,1.71608004]],[[2507.0,3.2078],[2507.2,0.9059],[2507.3,0.4496],[2507.6,0.99783],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453772027,[[2506.9,0.39923],[2506.7,0.8608],[2506.5,6.01318718],[2506.4,1.0451693],[2506.3,1.56775395]],[[2507.1,0.4165],[2507.2,4.5699],[2507.3,3.2078],[2507.5,9.79538718],[2507.7,0.99779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453813458,[[2506.4,0.887],[2506.3,3.20470718],[2506.2,1.483],[2506.1,3.2078],[2504.7,0.19960283]],[[2506.6,0.39929],[2506.7,3.6324],[2506.8,0.4498],[2506.9,0.4271],[2507.1,0.99804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453875593,[[2508.2,1.29369998],[2507.9,0.39907],[2507.8,1.084],[2507.7,0.443],[2507.6,0.8493]],[[2508.3,5.25751],[2508.6,2.29113998],[2508.8,0.99735],[2509.8,12.71318531],[2516.6,21.87749672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453923416,[[2508.0,0.9141],[2507.9,1.29369998],[2507.7,4.24651858],[2507.6,2.61007788]],[[2508.3,3.6517],[2508.5,0.8645],[2508.6,2.29111998],[2508.8,0.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730453985264,[[2510.6,1.29369998],[2510.4,0.39867],[2510.3,0.2097],[2510.2,1.9503],[2510.1,3.2078]],[[2510.7,3.60643],[2510.8,1.2968],[2511.1,1.29369998],[2511.5,1.99254],[2511.6,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454048300,[[2509.7,0.39879],[2509.6,6.0093235],[2509.4,3.9848],[2509.3,2.04611],[2508.8,42.49973221]],[[2509.8,0.4195],[2510.0,0.39874],[2510.3,3.2078],[2510.5,2.8015235],[2510.6,0.99663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454092746,[[2509.8,4.38277],[2509.7,4.5005532],[2509.6,1.13200785],[2509.5,0.4528],[2509.4,2.08108]],[[2509.9,0.4523],[2510.3,0.3987],[2510.4,0.4374],[2510.6,4.5005532],[2510.7,0.99659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454159605,[[2509.6,1.2927532],[2509.5,4.72761],[2509.3,0.8914],[2509.2,1.9664744],[2508.8,3.97489684]],[[2509.7,0.39895],[2509.8,0.8604],[2510.0,1.2927532],[2510.1,3.6632],[2510.2,0.99681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454207837,[[2510.2,2.5615632],[2510.1,4.2588],[2510.0,1.2927532],[2509.9,1.0350111],[2509.8,2.54944665]],[[2510.3,0.39895],[2510.5,0.4474],[2510.6,0.39865],[2510.8,0.8996],[2510.9,1.2927532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454269896,[[2510.7,1.43602838],[2510.6,0.85634],[2510.5,1.4917],[2510.4,0.422],[2510.3,3.2078]],[[2510.8,0.39862],[2511.0,4.64382838],[2511.1,0.4396],[2511.2,1.87421],[2511.3,0.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454318423,[[2509.8,1.0350111],[2509.7,1.55251665],[2509.5,3.50632168],[2509.4,2.98635776],[2509.3,3.661]],[[2509.9,6.67235948],[2510.0,3.2078],[2510.3,1.44127],[2510.4,1.67093415],[2510.5,1.43629948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454381369,[[2511.2,0.4587],[2511.0,3.50915073],[2510.9,3.6393],[2510.7,0.4407],[2510.4,4.10728073]],[[2511.3,0.39853],[2511.4,0.43],[2511.5,3.2078],[2511.7,0.4473],[2511.9,4.54162073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454397863,[[2511.2,0.4438],[2511.0,0.39857],[2510.9,7.79688073],[2510.7,0.4407],[2508.6,4.15487435]],[[2511.3,0.39853],[2511.4,0.43],[2511.6,3.2078],[2511.7,3.55788073],[2511.8,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454500852,[[2513.7,4.42635162],[2513.4,4.647],[2513.2,3.10725162],[2512.9,2.02443847],[2512.3,4.83186936]],[[2513.8,0.39814],[2514.1,2.29505],[2514.2,3.2078],[2514.4,0.99515],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454512058,[[2513.3,3.10725162],[2513.1,0.39824],[2513.0,3.2078],[2512.9,43.1722],[2512.6,1.66438175]],[[2513.4,0.3982],[2513.6,3.2078],[2513.7,0.8774],[2513.8,1.43698],[2513.9,1.66687672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454586607,[[2514.3,1.43437706],[2514.1,0.8863],[2514.0,3.2078],[2513.9,0.4237],[2513.3,1.02875847]],[[2514.4,0.81604],[2514.5,0.4244],[2514.6,3.6427],[2514.7,1.43437706],[2516.5,12.86030306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454662071,[[2513.7,1.43437706],[2513.6,0.8801],[2513.5,1.84598],[2513.4,4.24350443],[2513.3,1.55355664]],[[2513.8,0.39814],[2514.0,1.43437706],[2514.1,0.8793],[2514.3,4.62066],[2514.5,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454695787,[[2514.7,1.43437706],[2514.6,0.456],[2514.5,0.39801],[2514.4,0.8665],[2514.3,44.0078]],[[2514.8,0.85379],[2514.9,0.4472],[2515.0,0.4545],[2515.1,4.64217706],[2517.4,19.87884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454745435,[[2510.5,1.27965],[2510.4,0.4431],[2510.2,4.2378],[2509.8,1.0254127],[2509.7,1.53811905]],[[2510.7,0.39863],[2510.9,0.4231],[2511.0,3.55163463],[2511.2,0.4608],[2520.0,99.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454784063,[[2510.0,0.4466],[2509.9,0.8958],[2509.8,3.60657],[2509.6,1.029],[2509.5,0.66638585]],[[2510.1,3.51069946],[2510.3,0.4416],[2510.4,0.435],[2510.5,4.20449],[2510.6,1.42255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454844498,[[2510.0,1.83476475],[2509.9,5.5917],[2509.6,4.13968412],[2509.5,42.36055599],[2509.4,3.07783132]],[[2510.2,0.39871],[2510.3,1.43603475],[2510.4,0.4444],[2510.6,3.652],[2510.7,1.41731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454912750,[[2510.1,2.75703475],[2510.0,0.39874],[2509.8,3.2078],[2509.6,2.47640541],[2509.2,43.40092665]],[[2510.2,0.39872],[2510.4,4.64383475],[2510.6,1.42275],[2510.7,0.8925],[2510.8,0.99655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730454974907,[[2510.6,1.43603475],[2510.4,0.83427],[2510.3,0.8868],[2510.0,3.2078],[2509.9,0.99687]],[[2510.7,3.60643],[2510.9,0.4233],[2511.1,0.8775],[2511.6,1.026],[2511.7,6.10241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455052280,[[2510.9,1.85983475],[2509.6,41.42309983]],[[2511.3,0.39853],[2511.4,0.4294],[2511.5,0.4544],[2511.6,5.64008475],[2511.7,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455106923,[[2511.2,1.87583475],[2511.1,0.85646],[2510.9,0.4444],[2510.7,0.68961654],[2506.4,0.3983]],[[2511.3,0.39855],[2511.5,0.4156],[2511.6,2.28243475],[2511.7,0.99619],[2512.0,2.10481142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455118431,[[2512.3,2.76403475],[2512.1,0.3984],[2511.9,4.64383475],[2511.8,1.02],[2511.3,0.99632]],[[2512.4,0.39836],[2512.5,3.2078],[2512.7,0.8601],[2512.8,2.88891475],[2512.9,0.99572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455235540,[[2511.5,0.8916],[2511.4,1.43603475],[2511.2,0.82484],[2511.1,3.2078],[2511.0,1.016]],[[2511.6,0.39849],[2511.7,0.86],[2511.8,4.64383475],[2511.9,0.99612],[2512.0,1.13444137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455267756,[[2510.9,2.77013475],[2510.7,0.39862],[2510.6,5.26284372],[2510.5,1.56456559],[2509.9,5.12287118]],[[2511.0,0.39858],[2511.1,1.43603475],[2511.2,0.4513],[2511.4,4.20412],[2511.5,0.9113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455329404,[[2512.7,1.43603475],[2512.6,3.2078],[2512.5,1.009],[2509.7,4.90372061],[2509.0,7.69005329]],[[2513.0,1.43603475],[2513.3,5.60859981],[2513.5,1.43603475],[2515.9,6.1757382],[2536.7,0.14654918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455369311,[[2511.5,0.39849],[2511.4,3.97892609],[2511.3,0.4447],[2511.2,3.2078],[2511.1,40.8]],[[2511.8,0.39847],[2511.9,3.546],[2512.2,0.8255],[2512.3,4.10710609],[2512.4,2.00491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455429271,[[2512.5,3.11112609],[2512.4,0.39836],[2512.3,0.8809],[2512.2,3.6373],[2512.1,1.036]],[[2512.6,0.39834],[2512.8,0.4221],[2512.9,3.2078],[2513.0,0.4222],[2513.1,1.39596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455459796,[[2514.1,3.54704402],[2513.9,4.7229],[2513.8,0.4406],[2513.6,40.8],[2512.6,0.56492052]],[[2514.2,0.39807],[2514.4,0.8588],[2514.5,3.2078],[2514.6,0.99506],[2514.7,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455533741,[[2512.5,3.2078],[2512.4,0.4561],[2512.3,0.8677],[2512.1,2.45815352],[2512.0,0.39842]],[[2512.6,0.39833],[2512.7,1.43415352],[2512.9,0.4201],[2513.0,0.99567],[2513.1,5.09104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455594201,[[2511.6,4.0677],[2511.5,1.4702],[2511.2,43.50101371],[2511.1,4.66202469],[2510.5,7.26627429]],[[2512.0,3.53848755],[2512.2,0.912],[2512.3,4.20377],[2512.5,0.99587],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455633327,[[2511.4,4.61831],[2511.3,1.89095734],[2511.2,0.8579],[2511.0,1.03475809],[2510.9,1.55213714]],[[2511.6,1.30129],[2511.7,1.43535734],[2511.9,0.4399],[2512.1,4.20385],[2520.5,22.94672417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455716285,[[2510.7,3.60642],[2510.6,2.28665734],[2510.5,1.4558],[2510.4,1.03935377],[2510.2,3.07546755]],[[2510.9,1.83395734],[2511.2,0.4575],[2511.3,3.2078],[2511.4,1.91052],[2513.1,6.1757382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455790665,[[2512.1,1.83376734],[2511.9,3.2078],[2511.7,0.4507],[2511.6,1.90309],[2510.5,8.4226834]],[[2512.2,0.4342],[2512.3,0.39838],[2512.4,0.9098],[2512.6,4.64315734],[2512.7,0.99581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455807680,[[2512.2,1.43535734],[2512.0,1.29072],[2511.9,3.2078],[2511.4,3.4727496],[2511.2,2.08224453]],[[2512.3,0.39837],[2512.4,0.9098],[2512.5,0.4595],[2512.6,4.64315734],[2512.7,0.99581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455909050,[[2513.2,5.41455734],[2513.1,1.40625],[2513.0,0.8559],[2512.9,4.64315734],[2511.8,1.55350246]],[[2513.3,1.28182],[2513.6,0.4188],[2513.7,1.43535734],[2513.8,0.99538],[2513.9,4.20313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455923265,[[2512.2,3.2078],[2512.1,1.43535734],[2511.9,0.8527],[2511.8,0.39845],[2511.6,1.008]],[[2512.3,0.39837],[2512.4,1.43535734],[2512.5,1.3542],[2512.7,0.99579],[2512.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730455957695,[[2513.0,0.39826],[2512.9,3.2078],[2512.7,3.11017132],[2512.6,0.8724],[2512.3,2.05191]],[[2513.2,0.39824],[2513.3,3.2078],[2513.5,1.3113],[2513.6,3.11017132],[2513.8,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456026853,[[2511.2,4.5259692],[2511.1,1.3179],[2510.8,41.48957079],[2510.7,2.03369551],[2510.6,1.55571826]],[[2511.4,0.39852],[2511.5,0.4497],[2511.8,3.6384],[2511.9,0.9961],[2512.0,3.1104292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456067478,[[2513.5,1.43446591],[2513.4,1.83265591],[2513.3,0.42],[2513.0,3.2078],[2512.9,2.00267]],[[2513.6,4.45987],[2513.9,0.4618],[2514.0,1.43446591],[2514.2,0.99519],[2514.3,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456130507,[[2512.8,3.10645864],[2512.6,2.80942],[2512.5,44.0078],[2512.3,0.66242198]],[[2512.9,0.39829],[2513.0,0.4533],[2513.1,0.4524],[2513.4,4.66231],[2513.6,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456198161,[[2513.6,0.39817],[2513.5,3.10645864],[2513.4,0.4533],[2513.3,0.4425],[2513.2,3.6373]],[[2513.7,3.2078],[2513.8,0.39815],[2514.0,1.3202],[2514.4,0.99512],[2514.5,3.10645864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456240288,[[2514.3,1.43402651],[2514.2,0.39807],[2514.1,0.8949],[2513.9,1.094],[2513.7,0.4371]],[[2514.4,0.39804],[2514.5,0.8453],[2514.7,1.87382651],[2514.8,0.99498],[2514.9,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456290225,[[2516.2,6.31316494],[2516.1,0.39777],[2516.0,1.5822],[2515.9,0.8797],[2515.6,40.8]],[[2516.3,0.39774],[2516.5,0.4511],[2516.6,0.8811],[2516.7,3.2078],[2516.8,0.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456301626,[[2519.3,3.10536494],[2519.1,1.126],[2518.8,0.39733],[2518.7,3.2078],[2518.6,0.4621]],[[2519.4,0.39725],[2519.5,3.2078],[2519.8,0.8752],[2520.0,1.19292],[2520.2,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456355767,[[2518.0,7.02457499],[2517.9,0.455],[2517.1,0.99404],[2516.8,3.02034986],[2516.7,1.54813479]],[[2519.0,4.2011],[2519.1,0.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456399695,[[2516.6,0.4275],[2516.5,42.023],[2516.4,4.086],[2516.2,3.81677499],[2515.9,1.03208986]],[[2517.1,0.4525],[2517.2,3.2078],[2517.3,0.994],[2517.4,3.81677499],[2526.3,1.60165558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456430310,[[2516.6,0.39769],[2516.4,7.02715773],[2516.2,0.8719],[2516.1,0.4344],[2515.9,0.99452]],[[2516.9,0.83485],[2517.0,3.6545],[2517.1,0.4291],[2517.5,0.9939],[2517.6,3.81935773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456472339,[[2518.5,0.4438],[2518.3,3.6679],[2518.2,3.81913629],[2518.1,0.4487],[2518.0,1.383]],[[2518.9,0.4392],[2519.1,3.2078],[2519.4,5.68138629],[2519.6,0.99307],[2522.1,42.22424641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456481349,[[2518.6,6.30912366],[2518.4,0.4197],[2518.3,0.8675],[2518.2,40.8],[2517.5,1.98778]],[[2519.2,3.6639],[2519.3,0.4563],[2519.4,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456533487,[[2518.4,0.39739],[2518.3,0.8962],[2518.2,3.81684454],[2518.1,3.2078],[2517.9,40.8]],[[2518.7,0.39737],[2518.9,0.4301],[2519.1,3.2078],[2519.2,0.99326],[2519.6,0.99307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456557000,[[2520.5,0.39708],[2520.4,3.81526518],[2520.3,0.4195],[2520.2,3.2078],[2520.0,1.9541]],[[2520.7,0.40193581],[2520.8,0.4175],[2520.9,0.4576],[2521.2,3.2078],[2521.3,0.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456585529,[[2521.3,0.39695],[2521.2,7.02306518],[2520.9,0.4445],[2520.8,0.99255],[2520.7,1.6688]],[[2521.5,0.39692],[2522.0,4.4869],[2522.1,0.99208],[2522.3,0.99201],[2522.4,3.81526518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456629061,[[2520.3,3.2078],[2520.1,0.4384],[2519.9,46.23826518],[2519.7,9.927],[2519.4,2.53095493]],[[2520.5,0.4476],[2520.8,3.2078],[2520.9,0.4331],[2521.1,3.81526518],[2521.2,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456672284,[[2518.1,0.39745],[2518.0,40.8],[2517.9,3.2078],[2517.8,0.8987],[2517.7,4.25379584]],[[2518.4,0.39742],[2518.6,0.4401],[2518.7,3.6636],[2518.9,4.81346584],[2519.0,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456707903,[[2517.2,40.8],[2517.1,3.82009584],[2516.9,0.4239],[2516.7,5.0538],[2516.0,1.02062538]],[[2517.3,3.2078],[2517.5,0.8444],[2518.0,0.4284],[2518.1,0.99366],[2520.3,5.70395127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456750327,[[2517.1,3.9815765],[2517.0,3.2078],[2516.8,0.4434],[2516.7,1.387],[2514.8,10.62608807]],[[2517.4,3.60538],[2517.8,4.4384765],[2517.9,0.99377],[2518.1,0.99369],[2518.5,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456791871,[[2520.5,3.1034765],[2520.4,0.39705],[2520.3,0.4185],[2520.2,0.431],[2520.1,3.2078]],[[2520.6,0.39702],[2520.7,0.65708253],[2520.9,4.20027],[2521.0,0.99243],[2521.1,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456826083,[[2518.5,0.8876],[2518.3,3.1034765],[2518.2,1.486],[2518.1,3.2078],[2516.9,2.04125077]],[[2518.6,0.39734],[2518.7,3.2078],[2518.9,0.99326],[2519.0,0.99321],[2519.1,3.5420765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456879627,[[2517.4,4.02493],[2517.3,0.4368],[2517.2,1.337],[2517.1,3.10276691],[2517.0,0.99398]],[[2517.5,0.39751],[2517.8,0.4528],[2517.9,0.99363],[2518.0,4.2014],[2518.1,3.10276691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456905738,[[2517.0,0.39759],[2516.6,4.99809691],[2516.5,3.6338],[2516.4,1.68179304],[2516.1,1.02062538]],[[2517.1,3.60538],[2517.3,0.4427],[2517.4,0.8559],[2517.5,0.9938],[2518.1,7.36515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456971891,[[2518.0,6.31056691],[2517.9,2.0013],[2517.8,1.44806],[2517.7,1.02062538],[2517.5,2.04125077]],[[2518.3,0.8323],[2518.5,0.4478],[2518.7,4.63303],[2518.9,0.99326],[2526.0,4.79906318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730456979004,[[2518.7,0.84462],[2518.6,3.10276691],[2518.4,5.07302],[2518.3,0.99346],[2518.0,1.02062538]],[[2518.8,0.85511],[2519.2,1.42333],[2519.3,3.6246],[2520.1,1.98557],[2520.2,5.70395127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457052446,[[2522.2,3.55616691],[2521.9,3.6336],[2521.8,0.4408],[2520.2,0.57564865],[2520.0,8.77273197]],[[2522.3,0.39676],[2522.5,0.4402],[2522.6,0.99181],[2522.7,4.1079],[2523.0,1.98329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457058946,[[2522.8,3.10276691],[2522.7,0.39672],[2522.6,0.4534],[2522.5,4.3298],[2522.3,1.43038]],[[2522.9,0.3967],[2523.0,0.8976],[2523.1,3.2078],[2523.3,0.99164],[2523.4,0.99159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457094268,[[2525.8,3.80758073],[2525.7,1.119],[2525.4,3.2078],[2525.3,1.41539],[2525.2,0.4445]],[[2526.0,3.2078],[2526.4,0.44],[2526.5,0.99035],[2526.6,0.4416],[2527.0,4.25018073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457124409,[[2524.3,3.49137959],[2523.9,1.86597],[2523.8,3.2078],[2523.6,1.118],[2523.4,5.07798959]],[[2524.4,0.918],[2524.5,3.2078],[2524.9,1.43531],[2525.1,0.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457164023,[[2523.6,3.09414855],[2523.5,0.9008],[2523.4,7.06884149],[2523.3,0.99168],[2522.5,1.16921669]],[[2524.1,0.4338],[2524.2,3.2078],[2524.3,3.51404855],[2524.4,0.4489],[2524.5,0.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457195043,[[2523.9,0.39654],[2523.2,7.72276916]],[[2524.0,3.2078],[2524.2,0.39651],[2524.6,4.40594916],[2524.7,0.99109],[2524.8,0.99102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457237567,[[2522.4,40.8],[2522.3,0.461],[2522.2,0.4414],[2522.1,8.00885655]],[[2522.7,3.2078],[2522.8,0.39673],[2522.9,0.4495],[2523.1,0.4369],[2523.2,4.22720655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457280396,[[2523.1,0.39666],[2523.0,0.4296],[2522.8,3.80900655],[2522.7,1.45032],[2522.6,44.68962723]],[[2523.3,3.60444],[2523.5,0.4461],[2523.7,0.8488],[2523.8,4.80044655],[2526.4,5.70395127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457323625,[[2519.5,40.8],[2519.4,0.39725],[2519.0,3.2078],[2518.8,0.99337],[2518.7,4.69017771]],[[2519.6,3.2078],[2519.7,0.4585],[2519.8,4.21306771],[2520.1,0.4315],[2523.9,5.35940187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457354846,[[2518.7,1.02398341],[2518.5,1.53597512],[2518.3,0.4377],[2518.2,5.14975347],[2518.1,3.2078]],[[2518.8,3.2078],[2519.1,3.54268665],[2519.5,1.43262],[2519.7,0.4318],[2520.3,5.08737665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457381563,[[2517.2,0.9007],[2517.1,0.99403],[2516.9,0.99411],[2516.8,4.84843822],[2516.7,3.2078]],[[2517.7,0.39753],[2517.8,3.2078],[2517.9,3.81812103],[2518.1,0.99367],[2518.2,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457421598,[[2517.6,0.39752],[2517.5,0.8949],[2517.4,1.03468993],[2517.2,5.64814901],[2517.0,0.99406]],[[2517.9,3.2078],[2518.1,3.10211412],[2518.3,1.86159],[2518.4,0.99355],[2518.8,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457426992,[[2516.5,7.07571412],[2516.4,0.4464],[2516.3,0.4279],[2516.2,1.03468993],[2516.1,3.2078]],[[2517.1,4.0964],[2517.2,3.10211412],[2518.5,1.987],[2519.0,5.1962024],[2520.4,0.41492663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457484648,[[2517.3,4.37038],[2517.2,40.8],[2517.1,3.81813729],[2517.0,5.08826],[2516.9,0.462]],[[2517.4,3.2078],[2517.5,0.4426],[2517.7,0.4356],[2517.8,0.39751],[2518.1,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457495551,[[2516.3,0.39773],[2516.2,3.2078],[2516.1,4.85282722],[2516.0,0.4327],[2515.9,2.54653489]],[[2516.6,0.3977],[2516.8,3.2078],[2517.0,0.4243],[2517.1,1.45037],[2517.5,3.81813729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457564505,[[2515.3,3.1050671],[2515.2,3.2078],[2515.1,2.28722],[2514.9,2.02958993],[2514.1,14.25673378]],[[2515.8,3.2078],[2516.0,0.6666],[2516.1,1.66986],[2516.2,4.7306871],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457571514,[[2515.0,3.1050671],[2514.8,3.2078],[2514.7,41.4339],[2514.6,2.30192],[2514.5,0.99506]],[[2515.5,3.2078],[2515.6,0.99466],[2515.7,1.3107],[2515.8,4.0996671],[2529.4,4.94510883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457614372,[[2514.9,3.1050671],[2514.7,1.2776],[2514.5,4.87646],[2514.4,1.03468993],[2514.1,0.61780719]],[[2515.3,3.2078],[2515.4,0.659],[2515.6,0.99455],[2540.5,7.44385838],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457667001,[[2517.0,3.60538],[2516.9,3.1050671],[2516.7,0.9941],[2516.1,1.98867],[2516.0,3.1050671]],[[2517.2,0.39757],[2517.7,3.9078],[2517.9,2.33646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457695617,[[2516.9,0.39761],[2516.6,4.4295671],[2516.5,4.85297],[2516.4,0.99422],[2516.1,1.03468993]],[[2517.0,0.39759],[2517.1,3.2078],[2517.2,1.409],[2517.3,0.99388],[2517.5,0.99381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457748853,[[2516.4,0.39767],[2516.3,3.1050671],[2516.1,1.66693],[2516.0,4.54269842],[2515.9,0.99441]],[[2516.5,0.39767],[2516.6,3.2078],[2516.9,0.99404],[2517.0,1.9678],[2517.1,4.0990471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457796281,[[2517.1,1.04802],[2517.0,3.10371666],[2516.9,1.6298],[2516.8,1.67234],[2516.7,0.99419]],[[2517.2,3.2078],[2517.3,0.39759],[2517.4,1.3321],[2517.6,0.99388],[2517.7,0.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457858423,[[2517.2,2.11468782],[2517.1,0.39761],[2517.0,0.6935],[2516.7,2.02836425],[2516.6,2.39308782]],[[2517.3,3.60538],[2517.6,1.68517],[2517.7,3.78560782],[2519.7,16.17744288],[2530.9,4.96039561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457902552,[[2517.8,0.39749],[2517.6,1.43184883],[2517.4,1.64969],[2517.3,1.94695],[2517.2,0.638]],[[2518.0,1.76039],[2518.1,4.63964883],[2518.5,4.09551029],[2518.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457953796,[[2516.5,0.6409],[2516.4,1.82956883],[2516.2,2.2671],[2515.9,0.99451],[2515.8,0.99456]],[[2516.6,3.60549],[2516.8,1.43184883],[2516.9,2.94604],[2517.1,0.99408],[2517.5,2.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730457961398,[[2515.0,0.6785],[2514.9,41.85035],[2514.8,3.77157665],[2514.6,3.2078],[2514.5,1.66855074]],[[2515.2,0.39793],[2515.4,3.2078],[2515.7,0.99462],[2515.8,0.99458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458031246,[[2518.7,0.39736],[2518.5,4.38087665],[2518.4,0.6206],[2518.3,4.20135],[2518.2,0.9936]],[[2518.8,1.66645],[2518.9,3.8658],[2519.2,0.99323],[2519.4,0.99316],[2519.5,7.21537665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458038764,[[2517.9,3.50284665],[2517.8,0.963],[2517.7,1.299],[2517.6,3.8769],[2517.3,0.99395]],[[2518.1,0.39746],[2518.2,3.2078],[2518.3,1.921],[2518.6,0.99347],[2518.8,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458092089,[[2520.5,0.39707],[2520.4,3.10537665],[2520.3,3.2078],[2520.2,40.8],[2520.1,2.26515]],[[2520.7,0.39705],[2520.9,4.4788],[2521.0,0.6672],[2521.1,0.99248],[2521.2,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458128924,[[2518.3,4.1188],[2518.1,3.50282665],[2518.0,40.8],[2517.9,1.9912],[2517.5,3.10537665]],[[2518.4,0.39741],[2518.8,0.6201],[2518.9,7.30650665],[2519.0,0.6278],[2519.1,1.65296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458173157,[[2518.3,4.36862],[2518.2,7.21817665],[2518.0,1.70944392],[2517.9,2.91161588],[2517.5,3.71991866]],[[2518.4,0.39742],[2518.7,1.3041],[2518.8,4.2012],[2518.9,0.6756],[2519.0,0.99331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458208575,[[2518.8,4.37999473],[2518.7,41.4277],[2518.6,0.99344],[2518.4,4.1108],[2516.8,6.79088332]],[[2519.2,1.6827],[2519.4,0.6323],[2519.5,3.2078],[2519.6,0.99307],[2532.2,11.4316452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458261413,[[2520.6,1.43062271],[2520.3,0.979],[2520.2,43.12491],[2520.1,3.8477],[2520.0,0.99288]],[[2520.7,1.72335],[2520.8,3.2078],[2520.9,0.6177],[2521.0,0.99253],[2521.1,2.42310271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458308147,[[2522.2,3.49431543],[2521.8,1.337],[2521.7,4.2368],[2521.6,1.64905],[2521.1,1.98488]],[[2522.5,2.32927],[2522.6,3.2078],[2523.0,4.08923543],[2523.2,0.99166],[2524.6,3.09751543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458331460,[[2521.2,0.6548],[2521.1,3.73251543],[2521.0,40.8],[2520.9,2.14452]],[[2521.5,0.39693],[2521.6,0.6688],[2521.7,3.2078],[2521.8,0.6654],[2522.0,3.09751543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458395309,[[2521.1,0.39697],[2520.8,3.04388242],[2520.7,45.65081],[2520.6,0.6221],[2520.5,1.03230122]],[[2521.2,1.43020242],[2521.3,4.23906],[2521.4,1.3008],[2521.7,0.99225],[2521.8,0.99221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458439265,[[2520.7,0.39703],[2520.6,0.6489],[2520.5,2.69600122],[2520.4,7.80417426],[2520.3,2.06460245]],[[2520.8,1.01163],[2520.9,1.43020242],[2521.1,4.4628],[2521.2,0.99245],[2521.3,0.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458494819,[[2520.1,0.39714],[2519.8,2.06110242],[2519.7,4.20082],[2519.6,2.32019632],[2518.5,4.6362382]],[[2520.2,1.82734242],[2520.3,1.8919],[2520.4,3.2078],[2520.6,0.99268],[2521.1,2.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458548450,[[2519.9,0.39716],[2519.8,1.2329],[2519.7,46.08270242],[2519.6,1.95405],[2518.6,1.98689]],[[2520.1,1.82734242],[2520.2,1.8704],[2520.3,3.2078],[2520.5,0.99272],[2520.6,0.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458560748,[[2519.5,0.39723],[2519.4,1.43020242],[2519.3,3.2078],[2519.2,2.02347515],[2519.1,2.53866273]],[[2519.6,0.39723],[2519.7,1.43020242],[2519.8,1.8678],[2519.9,0.99295],[2520.0,4.63800242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458604902,[[2519.4,2.0534732],[2519.3,2.98300224],[2519.2,1.5372],[2519.1,2.07039977],[2519.0,8.05958971]],[[2519.5,0.39724],[2519.7,6.47400242],[2519.8,0.99299],[2520.0,2.42311242],[2520.3,1.98561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458673857,[[2519.5,0.39723],[2519.4,3.0821023],[2519.3,4.0998],[2519.2,3.72209982],[2519.1,2.74749838]],[[2519.6,0.39722],[2519.7,1.2415],[2519.8,2.02690242],[2519.9,4.20075],[2520.0,0.99292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458725801,[[2519.5,2.05330242],[2519.3,1.63709988],[2519.2,4.86821224],[2519.0,1.67433248],[2518.1,10.3296]],[[2519.7,1.8253],[2519.9,4.63800242],[2520.0,0.99291],[2520.2,0.99284],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458792558,[[2519.9,0.39717],[2519.8,0.5725],[2519.7,2.02370242],[2519.6,1.59596171],[2519.5,2.54673256]],[[2520.0,1.82736242],[2520.1,1.1501],[2520.2,3.2078],[2520.3,0.5457],[2520.4,0.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458830677,[[2519.6,1.43020242],[2519.5,0.39724],[2519.4,0.909],[2519.2,4.63800242],[2519.1,42.94783]],[[2519.7,0.39722],[2519.9,5.75960242],[2520.1,0.5402],[2520.2,0.99284],[2520.4,0.99278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458907444,[[2521.7,1.43020242],[2521.6,0.5834],[2521.5,0.39692],[2521.3,0.926],[2521.2,3.2078]],[[2521.8,4.16119],[2521.9,0.5521],[2522.0,1.98000242],[2522.1,0.99211],[2524.8,7.16925556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458946964,[[2522.1,0.39683],[2522.0,0.5038],[2521.9,6.30526632],[2521.8,0.992],[2521.7,0.99222]],[[2522.2,0.39681],[2522.3,4.3018],[2522.4,0.5013],[2522.8,0.99182],[2522.9,3.09746632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730458980877,[[2522.9,3.09588515],[2522.7,0.99182],[2522.6,3.2078],[2522.5,1.054],[2522.4,0.66979524]],[[2523.2,0.5022],[2523.3,0.00462022],[2523.5,1.0368],[2523.6,0.99152],[2523.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459037634,[[2523.6,2.94752878],[2523.5,1.068],[2523.4,1.61936],[2523.3,5.23598732],[2523.2,1.55488099]],[[2523.7,0.39994749],[2523.8,1.0077],[2523.9,0.99137],[2524.0,0.5064],[2524.1,5.62780755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459102081,[[2523.6,0.39659],[2523.4,4.19935],[2523.3,4.63042808],[2523.2,1.0092],[2523.1,1.80130112]],[[2523.7,0.87925749],[2523.8,1.0113],[2524.0,0.99133],[2524.1,3.09532808],[2527.2,7.16885827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459139001,[[2522.0,48.57902093],[2521.8,1.67187713],[2521.7,10.90821],[2521.3,2.97424758],[2520.7,8.2615099]],[[2522.1,0.39683],[2522.2,1.94539093],[2522.3,1.50752],[2522.4,0.99198],[2522.5,0.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459215147,[[2520.9,0.397],[2520.8,3.2078],[2520.7,2.28772],[2520.6,3.49504093],[2520.5,1.02993064]],[[2521.0,2.27379093],[2521.3,1.41419],[2521.4,2.83945093],[2521.6,5.19242],[2524.8,6.73139842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459263281,[[2521.6,1.29341],[2521.5,4.68573961],[2521.4,2.42172093],[2521.3,2.53721665],[2521.2,3.79669333]],[[2521.7,1.86529093],[2521.8,1.25989],[2522.0,0.99212],[2522.1,0.99208],[2522.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459277391,[[2521.4,1.45467618],[2521.3,3.33743054],[2521.2,6.72708665],[2521.1,2.05876721],[2521.0,0.9925]],[[2521.5,0.39692],[2521.6,1.42939093],[2521.7,1.42815],[2521.8,1.85521],[2522.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459343041,[[2520.8,4.64335961],[2520.7,1.54485665],[2520.6,5.91011814],[2520.5,2.55619005],[2520.4,2.57345901]],[[2520.9,1.28992],[2521.1,1.87889093],[2521.2,0.99245],[2521.3,0.9924],[2521.6,5.19241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459422712,[[2521.6,2.26960093],[2521.5,4.2488],[2521.4,1.03739533],[2521.3,4.82673758],[2520.3,13.897]],[[2521.7,0.39689],[2521.8,0.4325],[2521.9,0.99215],[2522.0,1.42939093],[2522.1,5.09178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459455819,[[2522.5,1.82614093],[2522.3,3.2078],[2522.2,2.02942533],[2522.1,2.34967],[2522.0,2.20953879]],[[2522.6,0.39677],[2522.7,1.42939093],[2522.9,1.44797],[2523.0,3.09303656],[2523.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459502970,[[2522.4,2.28445752],[2522.3,3.2078],[2522.2,2.52903],[2522.1,0.4239],[2522.0,1.68994924]],[[2522.5,0.39676],[2522.7,1.42894],[2522.8,1.43911],[2522.9,4.63687752],[2523.0,2.43511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459573313,[[2522.5,1.82582752],[2522.4,1.046],[2522.3,2.33618],[2522.2,2.02270202],[2521.8,2.57670507]],[[2522.6,0.39675],[2522.8,2.87519752],[2522.9,1.83167],[2523.2,3.41243752],[2523.4,2.67185059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459640471,[[2524.0,47.68568058],[2523.9,1.90081245],[2523.8,7.18250064],[2523.7,3.05278405],[2523.6,0.99147]],[[2524.1,2.68604084],[2524.6,1.69874],[2524.8,1.42907752],[2525.0,0.99095],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459681703,[[2523.8,0.4273],[2523.7,0.8905],[2523.6,1.059],[2523.5,0.99152],[2523.3,7.29483062]],[[2523.9,0.39654],[2524.1,0.99129],[2524.2,3.09543062],[2524.3,4.19902],[2524.4,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459731645,[[2523.0,1.28299],[2522.9,4.7989],[2522.7,0.99183],[2522.6,6.31029759],[2522.5,2.06881196]],[[2523.1,0.39667],[2523.3,1.44971],[2523.4,0.9916],[2523.5,3.09543062],[2523.7,1.98296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459790384,[[2523.6,0.39659],[2523.4,4.082],[2523.3,0.9916],[2523.2,1.41673],[2523.1,3.76340337]],[[2523.7,0.39659],[2523.8,0.8902],[2523.9,4.08680062],[2524.0,7.31219],[2527.4,6.73139842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459833530,[[2522.8,5.46541479],[2522.6,3.45998897],[2522.5,3.87671257],[2522.4,41.79195],[2522.3,2.58601495]],[[2522.9,0.3967],[2523.1,2.87578479],[2523.3,0.99162],[2523.4,4.118],[2524.2,1.42870479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459903574,[[2523.1,5.03317479],[2522.9,3.46699138],[2522.8,1.55160897],[2522.7,1.86043],[2522.4,43.4020124]],[[2523.2,0.84905],[2523.3,0.4628],[2523.4,2.85299479],[2523.5,0.99155],[2526.6,6.73139842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459945904,[[2522.8,2.30050479],[2522.7,1.4449],[2522.6,4.34553138],[2522.5,2.54351897],[2522.3,2.74281181]],[[2522.9,0.3967],[2523.1,0.456],[2523.2,2.87027479],[2523.4,0.99159],[2523.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730459959422,[[2523.5,2.24271479],[2523.4,0.4573],[2523.3,3.2078],[2523.2,2.41664],[2522.3,3.968]],[[2523.6,0.3966],[2523.9,6.07629479],[2524.0,3.55444],[2537.7,4.9384356],[2566.0,12.346089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460017568,[[2523.5,0.39659],[2523.3,4.63650479],[2523.2,1.88743],[2523.1,3.00660296],[2523.0,1.55689944]],[[2523.6,0.39661],[2523.7,0.4203],[2523.8,2.84921479],[2523.9,0.4473],[2524.0,3.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460064489,[[2524.6,1.82513479],[2524.5,4.1568],[2524.4,0.4347],[2524.3,41.79119],[2524.2,0.8848]],[[2524.7,0.82503],[2524.8,0.4423],[2524.9,1.42249],[2525.0,2.41965479],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460120220,[[2526.8,3.2078],[2526.5,3.09382245],[2526.3,0.4589],[2526.1,42.23929],[2525.7,3.20974983]],[[2526.9,0.39607],[2527.1,1.43792],[2527.3,5.10415],[2527.4,3.09382245],[2527.5,1.97994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460151854,[[2524.4,3.09382245],[2524.3,0.8731],[2524.2,4.7282],[2524.1,0.99127],[2523.4,2.03999186]],[[2524.8,0.3964],[2525.1,0.8772],[2525.2,4.19868],[2525.3,3.09382245],[2525.4,0.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460203309,[[2524.6,3.30477352],[2524.5,0.39644],[2524.4,5.74189593],[2524.3,3.58509132],[2524.2,0.99124]],[[2524.7,0.39642],[2524.8,3.09382245],[2524.9,1.869],[2525.0,4.19875],[2525.1,2.43891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460280071,[[2525.1,2.00739522],[2524.9,1.96697],[2524.8,11.36236622],[2524.7,3.82114931],[2524.6,1.01999593]],[[2525.2,2.24881622],[2525.3,0.4299],[2525.4,0.99078],[2525.5,4.63115],[2526.4,1.42797622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460318111,[[2524.8,7.6036],[2524.4,1.27556],[2524.3,1.85697622],[2524.2,4.1658],[2524.1,0.99128]],[[2524.9,10.42094244],[2525.1,1.43632],[2525.2,1.86708],[2525.4,1.94878],[2527.6,6.73077059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460378271,[[2523.6,1.05002653],[2523.5,0.3966],[2523.4,4.093],[2523.3,0.957],[2523.2,3.43958215]],[[2523.7,0.81888],[2523.8,1.42797622],[2523.9,0.99138],[2524.0,4.19915],[2524.1,1.42797622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460432910,[[2523.4,0.4423],[2523.3,0.82363],[2523.2,0.4474],[2523.1,4.19948],[2523.0,4.0517734]],[[2523.5,0.39661],[2523.7,1.41795],[2523.8,7.2950034],[2523.9,0.4227],[2524.1,1.98266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460539518,[[2523.3,0.39664],[2523.2,2.31446242],[2523.1,1.42026],[2523.0,4.19951],[2522.8,3.67974472]],[[2523.4,0.85643],[2523.5,1.42896242],[2523.6,4.19932],[2523.7,0.8999],[2523.8,0.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460588554,[[2523.3,4.74567226],[2523.2,4.76184678],[2523.1,2.94018952],[2523.0,4.06676238],[2522.9,3.58182798]],[[2523.4,0.39662],[2523.5,1.42896242],[2523.6,0.9915],[2523.7,4.0964],[2523.8,0.39658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460624575,[[2523.6,0.61999528],[2523.5,0.4543],[2523.4,2.26608242],[2523.3,3.2078],[2523.2,1.03603119]],[[2523.7,2.72834242],[2523.8,3.2078],[2523.9,0.99137],[2524.0,0.99135],[2524.1,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460682103,[[2522.7,1.44722647],[2522.6,2.34600242],[2522.5,2.56223119],[2522.4,3.2078],[2522.3,3.16104487]],[[2522.8,0.39672],[2522.9,1.86646242],[2523.0,4.65524],[2523.1,0.99169],[2523.3,2.42452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460693212,[[2522.6,0.1],[2522.4,2.72003242],[2522.3,0.459],[2522.0,4.1999],[2520.0,10.89768589]],[[2522.7,8.99749242],[2522.9,1.84928],[2523.0,1.44744],[2523.2,1.98335],[2523.3,3.03724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460771904,[[2521.4,1.61351703],[2521.3,0.39694],[2521.2,1.95413119],[2521.1,4.4058592],[2521.0,1.33591773]],[[2521.5,3.2078],[2521.7,0.4352],[2521.8,2.88346242],[2522.6,1.98382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460782509,[[2521.6,2.23376203],[2521.5,0.4465],[2521.4,0.83593],[2521.3,1.65717659],[2521.2,1.98613796]],[[2521.7,1.82585242],[2521.8,3.2078],[2521.9,1.87417],[2522.0,2.85628242],[2522.1,1.98418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460830343,[[2521.1,1.07749254],[2521.0,0.8345],[2520.9,1.50275774],[2520.8,4.76633796],[2520.7,2.52158242]],[[2521.2,1.82593242],[2521.4,5.09156],[2521.5,0.99232],[2521.6,0.4334],[2521.8,1.98446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460866178,[[2521.5,2.44637399],[2521.3,2.4675991],[2521.2,2.99696796],[2521.1,3.2078],[2520.6,4.50590422]],[[2521.6,0.39692],[2521.7,0.8882],[2521.9,5.62895242],[2522.1,0.9921],[3519.8,6.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460922554,[[2522.8,4.31899269],[2522.5,45.45361],[2522.4,1.03875417],[2522.3,3.16818788],[2522.2,0.69884129]],[[2522.9,0.39671],[2523.1,4.087],[2523.2,2.85823242],[2523.4,0.99157],[2523.6,6.09303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730460963376,[[2522.4,1.42896242],[2522.2,0.8908],[2522.1,40.8],[2522.0,0.4582],[2520.9,9.919]],[[2522.5,1.72456],[2522.6,4.19969],[2522.7,1.42896242],[2522.8,0.99182],[2523.2,4.80381774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461009218,[[2523.0,5.03344242],[2522.9,2.0039],[2522.8,1.4093],[2522.7,1.42896242],[2522.6,0.99185]],[[2523.1,1.26397],[2523.3,0.4485],[2523.4,0.99158],[2523.5,1.42896242],[2523.6,4.19931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461073285,[[2522.3,6.14570512],[2522.2,2.40487205],[2522.1,5.27989607],[2522.0,2.71112568],[2521.9,4.01908251]],[[2522.4,0.81438],[2522.6,1.85206242],[2522.7,4.19964],[2531.3,10.06561944],[3519.8,6.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461116206,[[2522.3,0.62036686],[2522.2,1.03808973],[2522.0,1.9539746],[2521.9,2.07209607],[2521.8,3.05162009]],[[2522.4,1.82574242],[2522.5,5.07664],[2522.6,0.4179],[2522.7,0.99187],[2522.8,3.41263242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461178774,[[2521.5,1.61334416],[2521.4,1.43661846],[2521.3,1.9944346],[2521.2,4.98092607],[2521.1,1.61099883]],[[2521.6,1.82587242],[2521.8,5.0471],[2521.9,0.99216],[2522.0,1.87796242],[2522.1,1.98421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461220907,[[2521.6,5.2538765],[2521.5,1.99261831],[2521.4,8.70558261],[2521.3,1.43817],[2521.2,3.93146907]],[[2521.7,1.82585242],[2521.9,1.88968],[2522.0,4.66004],[2522.2,1.98414],[2522.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461253932,[[2521.3,1.24108296],[2521.2,0.4319],[2521.1,2.32035718],[2521.0,2.55371831],[2520.9,5.90394749]],[[2521.4,2.70731242],[2521.5,0.421],[2521.6,0.99229],[2521.7,4.20006],[2530.3,10.07442789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461289064,[[2521.2,3.24522979],[2521.1,2.54137019],[2521.0,4.66355291],[2520.9,1.98951],[2520.8,4.63676242]],[[2521.3,0.39695],[2521.4,4.63676242],[2521.5,1.85044],[2521.6,1.43219],[2521.8,1.98444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461395348,[[2522.1,1.05444328],[2522.0,1.42896242],[2521.8,1.44558],[2521.7,0.4472],[2521.6,4.81820992]],[[2522.3,5.51476242],[2522.5,0.99192],[2522.6,0.9919],[2522.8,1.42896242],[2522.9,8.48516844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461401749,[[2522.3,0.3968],[2522.2,5.32060201],[2522.1,2.89834138],[2522.0,0.99211],[2521.9,3.68626564]],[[2522.4,4.0626],[2522.5,1.82573242],[2522.7,0.99184],[2522.9,7.49333844],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461461606,[[2522.2,1.42896242],[2522.1,1.47289425],[2522.0,2.94297138],[2521.9,2.07618851],[2521.8,1.89309]],[[2522.3,3.6046],[2522.5,2.42090242],[2522.6,1.8491],[2522.7,2.42591],[2523.0,4.79753018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461512561,[[2521.6,1.82587242],[2521.5,0.85121],[2521.4,0.986],[2521.3,4.20019],[2521.2,9.92]],[[2521.8,0.4565],[2521.9,1.85716242],[2522.0,4.19993],[2522.3,1.98407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461563386,[[2519.6,1.71651],[2519.5,3.2078],[2519.4,0.99313],[2519.3,2.02428685],[2519.2,44.7810727]],[[2519.7,1.82617242],[2519.9,0.99295],[2520.1,3.6571],[2520.2,0.8774],[2523.3,17.0916134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461600204,[[2519.5,0.39722],[2519.4,0.4428],[2519.3,5.75058577],[2519.2,43.87292436],[2519.0,3.59148713]],[[2519.6,3.95684555],[2519.9,4.20075],[2520.0,0.99291],[2520.1,0.4491],[2520.6,10.78700718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461665147,[[2520.2,1.01796364],[2520.1,3.43822699],[2520.0,0.9929],[2519.9,6.28493198],[2519.8,3.47491713]],[[2520.3,1.8280571],[2520.5,5.52541],[2520.6,0.99268],[2520.9,4.37849127],[2521.0,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461719477,[[2519.9,3.25757756],[2519.8,2.99332699],[2519.7,3.46239198],[2519.4,9.356],[2519.2,3.11786056]],[[2520.0,0.83576],[2520.1,1.4309271],[2520.2,0.99285],[2520.3,4.20059],[2520.4,1.45085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461761304,[[2520.3,0.4286],[2520.2,2.3355271],[2520.1,1.37714],[2519.9,3.2078],[2519.8,44.26486424]],[[2520.4,0.39709],[2520.5,4.6387271],[2520.6,1.42818],[2520.7,1.84194],[2520.8,1.9852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461841664,[[2521.0,1.01765945],[2520.9,2.47261315],[2520.8,2.97685634],[2520.7,2.42791],[2520.6,2.08420198]],[[2521.1,3.6048],[2521.3,2.4233171],[2521.4,1.88226],[2521.5,0.4291],[2529.4,10.94578446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461887893,[[2522.0,2.8047671],[2521.9,0.4539],[2521.8,1.30647],[2521.7,41.79222],[2521.6,3.2078]],[[2522.1,0.39683],[2522.3,0.4499],[2522.4,4.61737],[2522.5,1.4309271],[2522.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461969144,[[2522.0,2.86714777],[2521.9,2.53423305],[2521.7,3.96087407],[2521.6,7.17741713],[2520.4,0.3968]],[[2522.1,0.39687],[2522.2,3.2078],[2522.3,1.42491],[2522.4,3.2920971],[2522.6,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730461978652,[[2521.7,2.3178271],[2521.6,1.78713],[2521.5,41.83934067],[2521.4,2.55367305],[2521.3,5.6312171]],[[2521.8,0.39691],[2521.9,3.2078],[2522.0,2.30383],[2522.1,2.4231271],[2522.3,1.98423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462098140,[[2520.1,49.96195692],[2520.0,2.98123011],[2519.9,4.98928264],[2519.8,0.99308],[2519.7,3.32108351]],[[2520.2,2.61181044],[2520.3,0.39715],[2520.4,1.4309271],[2520.6,0.99277],[2520.7,1.42576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462136963,[[2518.5,0.39743],[2518.4,41.766],[2518.3,3.7223871],[2518.2,0.9937],[2518.0,0.68719519]],[[2518.6,0.39743],[2518.7,4.6387271],[2518.9,1.44736],[2519.1,2.4242871],[2519.7,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462162774,[[2518.7,1.43907029],[2518.6,1.4309271],[2518.5,3.52044302],[2518.4,4.38010737],[2518.3,2.60312171]],[[2518.8,3.60519],[2518.9,1.4309271],[2519.0,1.4109],[2519.1,1.44167],[2519.2,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462205007,[[2518.3,1.43869987],[2518.2,4.41803321],[2518.1,0.9023],[2518.0,2.08305361],[2517.8,3.2078]],[[2518.4,1.29335],[2518.5,4.6387271],[2518.6,0.99358],[2518.7,0.99352],[2518.8,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462257674,[[2517.9,3.93218565],[2517.8,2.2874171],[2517.7,3.92315361],[2517.6,7.52528514],[2517.5,2.4248171]],[[2518.0,0.39749],[2518.1,3.2078],[2518.2,2.4245371],[2518.3,0.8814],[2518.4,0.99356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462297108,[[2518.2,1.4309271],[2518.1,3.30076012],[2518.0,41.2468],[2517.9,5.76478089],[2517.8,3.07682361]],[[2518.3,0.39743],[2518.4,1.3133],[2518.5,3.60521],[2518.6,2.4244171],[2518.7,1.98689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462390385,[[2517.3,1.4309271],[2517.2,2.87832511],[2517.1,1.56475891],[2517.0,3.2078],[2516.9,2.08504455]],[[2517.7,3.6581],[2517.8,0.99377],[2517.9,0.8611],[2518.1,1.98738],[2518.4,3.09248788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462424142,[[2517.7,0.39752],[2517.6,1.4309271],[2517.5,2.03700511],[2517.4,3.52068891],[2517.2,2.08504455]],[[2517.8,0.3975],[2518.0,2.4246171],[2518.1,0.4636],[2518.2,0.99361],[2518.3,0.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462466566,[[2517.7,1.66201664],[2517.6,3.83408891],[2517.5,0.4597],[2517.4,3.07896455],[2517.3,6.80805569]],[[2517.8,0.3975],[2517.9,3.2078],[2518.0,2.32841],[2518.1,4.09624867],[2519.6,3.10256867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462520617,[[2516.1,2.36011028],[2516.0,0.999],[2515.9,2.55927891],[2515.8,8.39706765],[2515.7,3.60087569]],[[2516.2,0.84686],[2516.4,1.89143],[2516.5,0.99428],[2516.6,6.3120231],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462574666,[[2517.9,0.4522],[2517.8,1.81949],[2517.7,3.10337498],[2517.6,4.65104],[2517.4,0.9939]],[[2518.0,0.39749],[2518.2,1.43193],[2518.3,4.20139],[2518.4,0.8399],[2518.5,5.09042498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462618909,[[2517.9,1.82938732],[2517.8,1.49494877],[2517.7,3.45755891],[2517.6,0.99384],[2517.5,2.78661818]],[[2518.0,0.39749],[2518.1,3.2078],[2518.2,0.99363],[2518.3,0.99361],[2518.4,1.43191732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462689675,[[2519.2,3.82554623],[2519.1,40.8],[2519.0,3.50310455],[2518.9,7.76842569],[2518.8,1.43191732]],[[2519.3,0.76497],[2519.6,0.99309],[2519.7,4.20083],[2519.8,0.4405],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462736796,[[2519.8,1.43191732],[2519.7,1.04108579],[2519.6,1.98134716],[2519.4,6.16586288],[2519.2,0.70727103]],[[2520.1,5.2598],[2520.2,4.63971732],[2520.5,1.98547],[3508.1,0.97478901],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462743504,[[2519.3,1.43191732],[2519.1,1.69139],[2519.0,0.973],[2518.8,6.67417311],[2518.7,1.56184716]],[[2519.4,0.83595],[2519.5,1.86381],[2519.6,3.2078],[2519.7,2.42494732],[2526.0,8.80259793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462806339,[[2518.5,0.999],[2518.4,4.64582105],[2518.3,3.45266448],[2518.2,3.95057288],[2518.1,0.99364]],[[2518.6,0.39738],[2518.7,2.33411732],[2518.8,1.4493],[2518.9,0.99336],[2519.1,0.99327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462846374,[[2518.5,0.39738],[2518.4,1.43191732],[2518.3,2.03545983],[2518.2,2.98873716],[2518.1,5.93850181]],[[2518.6,0.3974],[2518.7,1.43191732],[2518.8,0.99338],[2518.9,3.2078],[2519.0,1.45131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462910812,[[2518.5,1.82903369],[2518.3,5.21235],[2518.2,1.44879],[2518.1,1.9332968],[2518.0,1.55564521]],[[2518.6,0.39739],[2518.9,1.87125],[2519.0,5.05814369],[2519.1,0.99329],[2519.3,1.43164369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730462958259,[[2519.3,1.43094493],[2519.1,1.4073],[2519.0,1.87107],[2518.9,3.2078]],[[2519.4,0.39728],[2519.5,0.99311],[2519.6,1.89414493],[2519.7,5.10145],[2523.1,16.28478593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463034922,[[2519.9,2.27011493],[2519.8,0.973],[2519.7,4.65472],[2519.6,1.43746],[2519.4,4.162]],[[2520.0,0.39716],[2520.2,0.99284],[2520.3,2.42373493],[2520.4,1.3053],[2520.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463101797,[[2519.8,3.99519955],[2519.7,1.56139391],[2519.6,1.81261],[2519.5,5.28965854],[2519.4,3.59545318]],[[2519.9,0.39717],[2520.1,6.07253493],[2520.2,1.45404],[2520.3,1.43921],[2520.8,0.69383024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463143126,[[2521.3,1.82789493],[2521.1,4.65425],[2521.0,1.9565],[2520.7,3.02588691],[2520.6,2.27973273]],[[2521.4,0.39694],[2521.7,4.20006],[2521.8,1.43094493],[2521.9,2.29349],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463181645,[[2522.2,0.3968],[2522.1,2.86188986],[2522.0,2.99577691],[2521.9,6.10313037],[2521.8,3.07353382]],[[2522.3,0.39681],[2522.4,3.6643],[2522.5,0.99193],[2522.8,1.43094493],[2523.4,12.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463271093,[[2523.6,1.71478],[2523.5,1.43094493],[2523.4,41.79154],[2523.3,4.24574937],[2523.2,3.24666833]],[[2523.7,0.39658],[2524.0,4.65964],[2524.1,0.899],[2524.4,1.43094493],[2524.7,0.71189339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463305918,[[2521.9,2.33284493],[2521.8,0.81937],[2521.6,46.05707],[2521.4,0.99234],[2521.3,1.43094493]],[[2522.0,0.39684],[2522.2,2.42298493],[2522.3,4.19981],[2522.4,0.8825],[2536.4,4.91726207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463362953,[[2522.3,0.12405406],[2522.0,1.04017135],[2521.9,1.82779493],[2521.8,3.07322405],[2521.7,2.97509874]],[[2522.4,9.46002493],[2522.5,0.4572],[2522.6,0.9919],[2522.7,1.43936],[2522.8,1.98366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463407306,[[2521.7,3.73344501],[2521.6,2.99799874],[2521.5,9.72061835],[2521.4,42.41204374],[2521.2,3.82151272]],[[2521.8,0.39689],[2521.9,1.85124493],[2522.0,1.41894],[2522.1,4.19989],[2526.7,7.79794109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463424914,[[2522.1,6.62769349],[2522.0,1.56210853],[2521.9,3.06804874],[2521.8,46.43093493],[2521.7,3.21454366]],[[2522.2,1.82777493],[2522.4,1.42169],[2522.5,4.19973],[2522.6,0.8839],[2522.7,1.98374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463482368,[[2520.9,0.83472],[2520.8,0.9094],[2520.7,5.16942],[2520.6,43.22360493],[2520.5,1.89661083]],[[2521.0,1.82794493],[2521.1,0.4187],[2521.2,1.44405],[2521.3,4.66131],[2521.4,3.41567493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463522604,[[2523.1,0.39666],[2523.0,0.4519],[2522.8,1.4366],[2522.7,7.27218579],[2522.6,0.99186]],[[2523.3,0.39665],[2523.5,7.3178],[2523.6,5.40837579],[2523.8,0.99142],[2524.3,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463572963,[[2524.5,1.28575],[2524.4,1.42842385],[2524.3,2.40191],[2524.2,3.2078],[2524.1,0.99128]],[[2524.6,0.4271],[2524.7,2.28195385],[2524.9,0.4119],[2525.0,4.19875],[2538.3,46.47626742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463624513,[[2523.3,0.82593],[2523.2,1.4852],[2523.0,1.4149],[2522.8,44.99958],[2522.7,6.1160011]],[[2523.4,0.39662],[2523.6,3.09649255],[2523.7,1.3279],[2523.8,4.19921],[2523.9,0.99137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463661929,[[2524.1,0.3965],[2524.0,1.4882],[2523.9,0.4633],[2523.8,0.9914],[2523.7,5.12282407]],[[2524.2,0.3965],[2524.4,3.53335552],[2524.5,9.31392],[2524.6,0.8556],[2524.7,0.99106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463724878,[[2524.1,0.3965],[2523.9,3.07754229],[2523.8,9.26512895],[2523.7,43.74296458],[2523.5,4.56344572]],[[2524.2,0.3965],[2524.3,0.9064],[2524.4,1.4505],[2524.5,0.99113],[2524.6,3.09555552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463755902,[[2524.2,0.39649],[2524.1,1.48428229],[2524.0,2.97653441],[2523.9,7.28952458],[2523.8,0.9036]],[[2524.3,0.3965],[2524.4,2.30296098],[2524.5,1.44773],[2524.6,0.9911],[2524.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463835951,[[2523.6,0.619998],[2523.5,1.03940319],[2523.4,1.95571479],[2523.3,5.28660639],[2523.2,4.32870098]],[[2523.7,6.22354098],[2523.8,0.4315],[2523.9,4.19918],[2524.0,1.44173],[2524.1,1.42826098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463905101,[[2522.7,0.85352],[2522.6,1.8735],[2522.5,4.63606098],[2522.4,0.99194],[2521.5,2.07880639]],[[2522.8,0.39672],[2522.9,1.42826098],[2523.0,0.99173],[2523.1,0.99171],[2523.2,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730463960149,[[2523.3,1.49978678],[2523.2,1.03907967],[2523.1,1.98260479],[2523.0,5.62778098],[2522.9,3.05580639]],[[2523.4,2.27448098],[2523.5,0.4386],[2523.6,4.65982],[2523.7,0.99146],[2523.8,2.39071601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464009281,[[2521.8,1.27836],[2521.7,1.87216098],[2521.6,41.79227],[2521.5,4.1838],[2520.9,9.66199933]],[[2521.9,0.39686],[2522.0,0.455],[2522.1,2.42036098],[2522.2,1.42656],[2522.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464059804,[[2520.4,0.4339],[2520.3,2.84814098],[2520.2,3.2078],[2520.1,1.0356816],[2518.9,10.87034005]],[[2520.7,2.31556098],[2520.9,4.66236],[2521.1,2.42076098],[2521.7,8.97452],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464112247,[[2520.6,2.65449698],[2520.5,1.9505924],[2520.3,6.70938399],[2520.2,45.00149551],[2520.1,0.99285]],[[2520.7,0.39705],[2520.8,1.43022079],[2520.9,0.99256],[2521.0,0.99253],[2521.1,5.19281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464121248,[[2520.6,2.65512182],[2520.5,1.5535224],[2520.4,0.39709],[2520.3,5.2791632],[2520.2,4.20192255]],[[2520.7,1.82727079],[2520.9,0.99256],[2521.0,0.99253],[2521.1,5.19274],[2521.6,1.98456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464154383,[[2521.2,0.39697],[2521.1,0.62057409],[2521.0,2.42271079],[2520.9,4.20033],[2520.5,0.6185247]],[[2521.3,1.43022079],[2521.4,0.39694],[2521.7,3.2078],[2521.9,5.10216],[2522.1,1.98416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464212480,[[2519.4,0.39725],[2519.0,3.2078],[2518.6,1.03945355],[2518.5,1.55716765],[2518.4,0.12419162]],[[2520.0,3.2078],[2521.5,0.99234],[2522.0,0.99215],[2522.4,1.98397],[2523.5,1.98306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464237063,[[2521.3,3.2078],[2520.6,0.62045031],[2520.5,0.4427],[2520.4,45.53919225],[2520.3,1.41546929]],[[2522.1,0.39684],[2522.2,3.2078],[2522.3,4.28359225],[2522.7,1.45366],[2522.9,5.14146782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464263069,[[2517.7,0.39751],[2517.5,40.8],[2517.4,3.2078],[2517.2,3.37165735],[2516.9,0.99409]],[[2518.3,0.99357],[2518.4,2.61132061],[2518.5,0.99352],[2518.7,4.28359225],[2519.3,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464298695,[[2524.0,3.2078],[2523.9,0.39654],[2523.3,0.99157],[2523.1,0.99166],[2523.0,4.28359225]],[[2524.1,0.39651],[2524.6,0.99113],[2524.7,0.99106],[2524.9,3.6376],[2525.0,4.28359225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464323505,[[2524.2,0.3965],[2524.0,3.2078],[2523.7,0.99143],[2523.5,0.99151],[2523.2,42.78324]],[[2524.3,0.39649],[2524.5,3.2078],[2524.6,0.4448],[2524.7,0.99107],[2524.8,0.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464357723,[[2528.8,3.2078],[2528.5,0.39581],[2528.2,0.98965],[2528.0,0.98975],[2527.9,5.17009225]],[[2528.9,0.39576],[2529.3,1.9785],[2529.4,3.2078],[2529.6,1.97832],[2529.8,4.72919225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464396854,[[2529.9,3.9528],[2529.8,3.2078],[2529.7,0.4429],[2529.5,5.22392579]],[[2530.9,4.0954],[2531.0,3.79995579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464423181,[[2531.4,3.6272],[2530.8,40.8],[2530.7,4.27146812],[2530.4,1.97761],[2530.2,1.71056292]],[[2532.0,3.2078],[2532.2,0.458],[2533.3,3.211949],[2533.7,4.27146812],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464459688,[[2531.4,3.2078],[2531.3,0.4356],[2531.0,0.4419],[2530.7,5.26015812],[2530.6,0.98873]],[[2531.5,0.39535],[2531.8,0.98829],[2532.0,0.4264],[2532.1,3.2078],[2532.4,4.27146812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464484115,[[2526.2,3.2078],[2525.3,0.99081],[2525.2,5.14856812],[2524.8,0.98346961],[2524.7,1.98205]],[[2526.8,3.2078],[2526.9,4.27146812],[2527.0,0.4561],[2527.6,0.98995],[2527.9,1.97967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464520140,[[2528.1,3.2078],[2527.9,0.4322],[2527.7,0.4245],[2527.4,0.98999]],[[2528.2,0.39587],[2528.4,0.9896],[2528.5,3.9552],[2528.7,1.97903],[2528.8,4.27146812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464523732,[[2528.4,3.2078],[2527.7,0.4245],[2527.6,1.00785341]],[[2529.2,4.61721],[2529.3,4.25396964],[2529.6,1.97829],[2529.7,0.4614],[2530.4,3.80356964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464591373,[[2528.7,3.60359],[2528.5,0.4214],[2528.3,5.7949664],[2528.2,0.98966],[2528.1,2.75444922]],[[2529.9,3.2078],[2530.1,2.4386],[2530.9,2.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464599475,[[2528.9,0.39574],[2528.7,3.2078],[2528.6,0.98952],[2528.5,1.41096],[2528.4,0.426]],[[2529.0,0.39575],[2529.2,3.2078],[2529.5,0.98918],[2530.1,1.97793],[2530.4,0.6895692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464638306,[[2536.5,3.2078],[2536.0,4.26583069],[2535.5,0.98682],[2535.3,3.2509],[2534.4,0.8124]],[[2536.6,0.00100788],[2537.1,3.2078],[2537.3,0.98614],[2537.6,0.98605],[2537.7,4.26583069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464664719,[[2537.0,3.2078],[2536.1,40.8],[2536.0,4.26583069],[2535.9,1.43035],[2535.8,0.9867]],[[2537.1,0.39448],[2537.3,0.98613],[2537.5,0.98609],[2537.6,1.97207],[2537.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464685829,[[2542.9,3.2078],[2542.2,0.4298],[2541.9,0.39373],[2541.8,4.26583069],[2541.2,0.98461]],[[2543.0,0.39357],[2543.4,0.98378],[2543.5,3.2078],[2543.6,7.44553069],[2544.2,1.96699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464730666,[[2544.3,3.2078],[2543.4,0.3935],[2543.2,4.26583069],[2542.8,42.1992],[2542.6,1.42018]],[[2544.4,0.39335],[2544.7,0.98326],[2545.0,0.98315],[2545.1,4.26583069],[2545.2,5.17398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464770689,[[2543.5,3.2078],[2543.1,0.39355],[2542.9,4.20544035],[2542.8,1.43459],[2542.7,1.98860497]],[[2543.6,0.39347],[2543.8,0.98362],[2543.9,1.44308],[2544.1,3.2078],[2544.7,2.41239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464808258,[[2543.2,3.6867],[2543.1,0.98387],[2542.9,4.76442458],[2542.0,0.19458738],[2541.9,10.84360497]],[[2544.1,0.9835],[2544.2,6.98829458],[2544.5,2.4147],[2544.6,0.4807],[2545.1,1.96627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464836061,[[2539.9,40.8],[2539.8,3.2078],[2539.6,0.98523],[2539.0,0.43808387],[2538.9,4.06999]],[[2540.5,4.76539458],[2540.6,4.19266],[2541.1,1.96935],[3504.0,25.0],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464881408,[[2540.4,0.39396],[2540.3,3.2078],[2540.0,0.98508],[2539.8,0.6778],[2539.7,1.97039]],[[2540.7,3.78049458],[2540.8,0.98478],[2541.0,0.98471],[2541.2,0.6544],[2542.4,14.28549458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464883798,[[2540.5,3.2078],[2540.3,3.936],[2540.0,3.78049458],[2539.8,0.6778],[2539.4,5.973]],[[2542.4,3.78049458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464946739,[[2538.9,3.9181],[2538.8,40.8],[2538.7,0.732],[2538.5,0.7103],[2538.1,6.54328458]],[[2539.0,0.39419],[2539.3,7.97367458],[2539.4,0.98533],[2539.6,0.7832],[2539.8,1.97036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730464954069,[[2540.3,0.39398],[2540.0,41.78507],[2539.8,4.19295],[2539.7,0.7953],[2539.6,6.28009458]],[[2540.4,0.39398],[2540.6,3.2078],[2540.8,0.7837],[2540.9,4.76522458],[2541.0,1.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465017604,[[2536.7,0.39454],[2536.3,0.98652],[2536.2,0.98656],[2536.1,4.0184],[2536.0,1.60382995]],[[2536.8,7.54473],[2537.2,0.98621],[2537.3,0.98615],[2537.4,4.26278877],[2538.2,0.44117534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465052275,[[2536.6,0.39453],[2536.4,4.93408],[2536.3,0.7505],[2536.2,0.98654],[2536.0,3.79022581]],[[2536.7,0.39455],[2537.0,0.98628],[2537.1,6.99802581],[2537.2,0.9862],[2537.9,3.79022581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465074609,[[2535.5,3.2078],[2535.0,3.08100431],[2534.9,1.01692249],[2534.8,3.24638373],[2534.7,2.63911263]],[[2536.0,4.06764431],[2536.2,4.8474],[2536.4,1.97301],[2536.8,1.97267],[2537.0,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465115580,[[2535.7,0.39469],[2535.5,0.7608],[2535.4,46.61546],[2535.3,0.98691],[2535.1,5.81457666]],[[2535.8,0.3947],[2535.9,3.08100431],[2536.1,1.8099],[2536.2,0.7858],[2536.7,1.97281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465165790,[[2538.5,0.39425],[2538.2,4.97677],[2538.1,3.78782998],[2538.0,0.98583],[2537.7,2.79624]],[[2538.7,0.8159],[2538.8,1.77806],[2538.9,4.19333],[2539.0,3.78782998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465194625,[[2538.3,0.39429],[2538.2,3.2078],[2538.1,0.61644297],[2537.9,6.36684595],[2537.8,40.8]],[[2538.4,0.39429],[2538.8,3.2078],[2538.9,0.98554],[2539.0,2.4783],[2539.2,3.78586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465240871,[[2539.5,3.2078],[2539.3,1.23523],[2539.1,0.7825],[2539.0,4.61002084],[2538.2,42.79992753]],[[2539.6,0.3941],[2539.8,0.8429],[2539.9,0.98514],[2540.0,0.98509],[2540.1,4.57262084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465275590,[[2542.3,3.60147],[2542.2,3.78469176],[2542.1,1.6264],[2542.0,1.82169],[2541.8,0.98436]],[[2542.4,0.39366],[2542.7,0.98404],[2542.9,0.98398],[2543.1,5.991],[2543.4,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465316119,[[2542.1,0.39368],[2541.9,1.6078],[2541.8,5.02296],[2541.4,1.96907],[2541.1,1.96925]],[[2542.2,0.39371],[2542.4,0.98417],[2542.5,0.98412],[2542.6,3.07283821],[2542.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465360955,[[2542.1,0.39369],[2541.8,4.19218],[2541.7,4.76511491],[2541.5,2.4582],[2541.0,41.80193177]],[[2542.2,0.3937],[2542.5,0.98412],[2542.6,1.6841],[2542.7,5.05526],[2542.9,3.78069491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465412287,[[2539.1,0.7872],[2538.9,3.2078],[2538.7,0.7863],[2538.6,3.89478656],[2538.5,0.98566]],[[2539.5,3.07348656],[2539.8,0.98518],[2539.9,3.2078],[2542.4,6.04869026],[2554.2,4.8965154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465441207,[[2537.6,0.3944],[2537.4,0.849],[2537.3,3.2078],[2537.2,0.98616],[2537.0,4.90183656]],[[2537.8,3.46786656],[2538.1,0.98584],[2538.2,3.2078],[2538.3,0.98575],[2538.5,3.51439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465460028,[[2538.0,0.39433],[2537.7,4.98315],[2537.6,2.62531],[2537.3,6.04146971],[2536.6,6.06068601]],[[2538.1,0.39433],[2538.3,3.07348656],[2538.4,0.8381],[2538.5,2.62247],[2538.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465519459,[[2535.7,3.944],[2535.6,2.65598],[2535.5,0.8368],[2535.3,6.28128656],[2535.0,0.99573315]],[[2536.1,3.07348656],[2536.3,3.2078],[2536.4,0.7994],[2537.7,3.07348656],[2537.9,10.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465529457,[[2536.7,0.39454],[2536.4,7.26775656],[2536.3,0.39461],[2536.1,2.4929],[2536.0,40.8]],[[2536.8,0.39454],[2537.2,1.84318],[2537.3,7.91488656],[2537.6,1.97205],[2538.0,1.97175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465570476,[[2537.1,1.21968],[2537.0,3.2078],[2536.9,0.791],[2536.7,4.89554656],[2536.5,41.78642]],[[2537.2,0.39447],[2537.5,0.98608],[2537.6,4.19383],[2537.7,3.07348656],[2537.8,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465603223,[[2536.9,3.07348656],[2536.7,4.19415],[2536.6,1.419],[2536.5,0.60870029],[2536.1,3.38810941]],[[2537.8,6.28128656],[2538.2,1.97159],[2538.3,1.604],[2538.4,0.8405],[2552.2,4.89276224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465664766,[[2536.7,1.17864],[2536.5,3.2078],[2536.4,1.81865],[2536.3,4.94098656],[2536.0,1.0173635]],[[2536.8,0.39453],[2537.0,1.6822],[2537.1,4.19402],[2537.2,3.90868656],[2537.3,0.98616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465717704,[[2537.1,2.66158391],[2537.0,0.839],[2536.9,0.98628],[2536.8,3.2078],[2536.7,2.40764391]],[[2537.2,0.39447],[2537.3,1.7092],[2537.4,5.02729],[2537.5,0.98607],[2537.6,1.42131391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465784142,[[2533.6,3.47722629],[2533.5,0.8426],[2533.4,3.2078],[2533.3,0.8292],[2533.1,1.82764]],[[2533.9,0.39498],[2534.1,3.2078],[2534.2,3.08220629],[2534.3,0.9873],[2534.5,1.87602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465839798,[[2533.0,0.39511],[2532.9,2.5631],[2532.8,0.98786],[2532.7,4.19571],[2532.4,3.45847001]],[[2533.1,0.8652],[2533.2,3.08220629],[2533.4,0.8338],[2533.5,0.98765],[2533.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465874428,[[2536.0,1.23445],[2535.7,4.0983],[2535.6,0.98676],[2535.5,4.06902629],[2535.4,2.81018]],[[2536.1,0.39464],[2536.3,4.93643629],[2536.4,2.70138],[2536.5,3.2078],[2536.8,1.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465922654,[[2538.8,0.39421],[2538.7,5.4283],[2538.6,4.61507149],[2538.2,0.98576],[2537.9,1.21560642]],[[2538.9,0.3942],[2539.2,0.9854],[2539.3,4.19317],[2539.4,0.8286],[2539.5,0.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730465972688,[[2538.8,0.3942],[2538.7,4.82764788],[2538.6,4.19342],[2538.4,1.83988],[2538.1,3.34365]],[[2538.9,0.39421],[2539.3,2.67346],[2539.5,4.19308],[2541.6,6.20550289],[2541.7,19.68903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466018740,[[2537.2,3.9416],[2537.1,3.2078],[2536.9,5.80293788],[2536.7,40.8],[2536.4,0.44918967]],[[2537.8,0.818],[2537.9,3.07734788],[2538.0,0.8953],[2538.2,5.17938],[2540.5,6.20550289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466068387,[[2536.0,0.39464],[2535.8,3.9432],[2535.7,4.19454],[2535.6,0.8905],[2535.5,1.83002]],[[2536.1,0.39465],[2536.2,4.77054788],[2536.5,1.83077],[2536.6,0.98641],[2536.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466107309,[[2535.8,7.151],[2535.7,0.8541],[2535.6,3.07734788],[2535.5,1.7077],[2535.0,1.02453476]],[[2536.4,5.7409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466117522,[[2536.5,0.8272],[2536.4,3.60238],[2536.3,0.8101],[2536.1,45.68282788],[2535.9,0.98664]],[[2536.6,0.39456],[2536.7,0.8572],[2536.8,0.98633],[2536.9,0.98629],[2537.0,3.07734788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466193535,[[2536.8,3.2078],[2536.7,1.4246],[2536.6,0.39455],[2536.5,4.42834788],[2536.4,0.7482]],[[2536.9,0.42092405],[2537.1,0.98622],[2537.2,3.22619],[2537.3,3.07734788],[2537.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466210526,[[2536.1,8.11488788],[2536.0,1.4371],[2535.9,4.19447],[2535.8,0.98671],[2535.6,40.8]],[[2536.2,0.02641405],[2536.3,0.39461],[2536.6,1.4709],[2536.7,0.98639],[2536.9,3.79104788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466261246,[[2534.9,0.39485],[2534.5,5.51449],[2534.4,0.6513],[2534.3,4.06470788],[2534.0,51.27608141]],[[2535.1,0.39484],[2535.2,0.6791],[2535.3,3.74704788],[2535.5,4.19475],[2535.8,0.43767495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466315087,[[2534.5,0.39493],[2534.3,0.9874],[2534.2,1.2139],[2534.1,1.62657],[2534.0,3.2078]],[[2534.6,3.47226788],[2534.8,3.2078],[2534.9,0.98717],[2535.0,1.1954],[2535.1,0.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466352812,[[2531.7,0.39536],[2531.6,4.93805],[2531.5,3.2078],[2531.3,1.7434],[2531.1,5.05464788]],[[2532.0,0.39532],[2532.1,3.66684788],[2532.2,3.2078],[2532.3,0.5575],[2532.4,1.55745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466418696,[[2534.9,1.8170878],[2534.6,41.78728],[2534.5,4.3549],[2534.4,1.52213],[2533.3,3.07150949]],[[2535.0,1.52675],[2535.3,2.4092478],[2535.4,1.52158],[2535.5,3.66063221],[2549.1,4.92262559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466444585,[[2534.7,0.39489],[2534.6,40.8],[2534.5,3.2078],[2534.4,5.17411417],[2534.2,0.98742]],[[2534.9,0.39486],[2535.1,3.2078],[2535.2,0.98705],[2535.3,4.06808417],[2535.4,1.0764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466497846,[[2536.2,0.5354],[2535.9,0.98677],[2535.8,4.74351]],[[2536.4,0.39464],[2536.6,0.98651],[2536.7,3.7493],[2536.8,4.61029417],[2536.9,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466553593,[[2535.5,0.39475],[2535.3,0.98701],[2535.1,2.05917],[2535.0,6.28886417],[2534.9,0.5453]],[[2535.6,0.39477],[2535.7,3.7554],[2535.8,4.06788417],[2535.9,0.527],[2536.0,0.98676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466598931,[[2535.7,7.41980417],[2535.6,0.8797],[2535.5,0.98692],[2535.4,1.42945],[2535.3,3.2078]],[[2535.8,3.2078],[2536.1,0.83488],[2536.2,0.4405],[2536.5,1.43317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466644653,[[2533.6,0.39506],[2533.5,41.2554],[2533.4,0.4575],[2533.3,3.2078],[2533.2,2.29681]],[[2533.9,6.28886417],[2534.0,0.4486],[2534.3,1.43101],[2535.7,4.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466692299,[[2533.4,0.8447],[2533.3,0.8699],[2533.2,0.98781],[2533.1,4.06889417],[2533.0,40.8]],[[2533.5,3.2078],[2533.7,0.39506],[2533.8,1.2972],[2534.0,3.08106417],[2534.1,0.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466703100,[[2533.7,0.39505],[2533.6,0.9147],[2533.5,1.41529],[2533.4,0.98773],[2533.3,3.08106417]],[[2533.8,1.26203],[2534.1,4.65438],[2534.2,4.06850417],[2534.4,1.97473],[2541.7,16.75020405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466758935,[[2534.0,43.88106417],[2533.9,3.14733],[2533.8,0.4499],[2533.7,0.98761],[2533.3,4.27271989]],[[2534.4,0.855],[2534.5,0.4316],[2534.6,3.2078],[2534.8,0.98722],[2536.7,6.36161956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466805471,[[2535.9,1.81721937],[2535.7,3.2078],[2535.6,0.4375],[2535.5,2.27493],[2535.3,0.98699]],[[2536.1,1.25678],[2536.3,1.42251937],[2536.4,3.6345],[2536.5,0.98656],[2536.6,0.98653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466853303,[[2535.8,0.39472],[2535.4,4.06898586],[2535.3,3.2078],[2535.2,0.98703],[2535.0,2.18185]],[[2535.9,0.83501],[2536.1,0.454],[2536.2,7.27648586],[2536.3,0.98663],[2536.6,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466891649,[[2535.0,3.2078],[2534.9,2.73404713],[2534.7,4.35701586],[2534.6,1.86187],[2534.4,1.19412]],[[2535.3,0.39485],[2535.4,0.8762],[2535.5,6.28981586],[2535.6,0.987],[2535.7,1.44526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466939670,[[2534.1,0.39503],[2533.9,3.51901586],[2533.8,1.42989],[2533.6,4.40314],[2533.5,1.0132708]],[[2534.2,0.82631],[2534.4,3.2078],[2534.5,1.90023],[2534.7,4.06936586],[2534.9,3.24453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730466997637,[[2533.7,1.01258627],[2533.5,5.61816083],[2533.4,41.6492],[2533.3,0.98786],[2533.2,2.18359]],[[2533.8,1.81765083],[2533.9,1.3195],[2534.0,0.98762],[2534.1,0.98759],[2534.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467035266,[[2533.6,5.94781371],[2533.5,3.66195864],[2533.4,0.98784],[2533.3,2.01115117],[2533.2,2.14762528]],[[2533.7,3.2078],[2533.8,0.898],[2533.9,0.81716],[2534.2,4.07159864],[2534.7,1.97476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467085697,[[2536.1,0.39472],[2535.9,4.06782521],[2535.7,0.39478],[2535.6,3.7854],[2535.5,0.44137286]],[[2536.2,0.9013],[2536.3,3.6345],[2536.4,0.39467],[2536.7,0.98657],[2536.8,4.06749521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467107313,[[2536.9,0.39458],[2536.8,1.246],[2536.6,4.06754521],[2536.4,0.98665],[2536.3,1.3027]],[[2537.0,0.39458],[2537.2,0.8835],[2537.3,4.19414],[2537.5,1.42276],[2537.6,3.08095521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467174465,[[2537.6,0.39448],[2537.5,3.08095521],[2537.4,0.98628],[2537.3,0.98632],[2537.1,2.5602]],[[2537.7,0.4484],[2537.9,0.4492],[2538.0,3.2078],[2538.1,0.98605],[2538.7,1.97158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467225198,[[2537.7,1.81496467],[2537.3,1.87432],[2537.1,1.44],[2537.0,41.82448983],[2536.3,7.83672213]],[[2537.8,4.05245],[2538.0,0.4211],[2538.2,2.82439467],[2538.3,1.44309185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467232914,[[2537.4,0.39451],[2537.3,3.07858447],[2537.2,1.2787],[2537.1,0.9864],[2537.0,40.8]],[[2537.5,3.2078],[2537.7,0.4549],[2537.8,0.4502],[2545.1,22.46830288],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467321389,[[2536.1,3.2078],[2536.0,4.52489858],[2535.9,0.4579],[2535.8,6.2811161],[2535.6,4.02291967]],[[2536.8,0.98652],[2536.9,1.42149],[2537.0,6.70856858],[2537.1,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467328406,[[2536.8,0.39459],[2536.6,1.8629],[2536.5,4.74800408],[2536.4,0.98665],[2536.3,3.2078]],[[2536.9,0.8433],[2537.0,0.85248],[2537.1,3.2078],[2537.3,0.98633],[2537.4,3.07936858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467368133,[[2536.1,6.28716858],[2535.9,0.4305],[2535.8,1.02448983],[2535.7,1.53673475],[2535.6,42.4544]],[[2536.7,4.0876],[2536.8,0.4372],[2537.0,3.07936858],[2537.4,0.45067266],[2537.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467419665,[[2536.6,1.60374088],[2536.5,0.4437],[2536.4,2.01105983],[2536.3,1.53673475],[2536.2,0.61622249]],[[2536.8,4.03957],[2537.2,0.98628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467480511,[[2538.3,0.39433],[2538.1,0.9859],[2538.0,9.30524433],[2537.8,4.84768534],[2537.7,1.97953475]],[[2538.4,3.2078],[2538.5,0.4173],[2538.9,0.98561],[2539.0,1.86834312],[2539.4,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467514923,[[2540.1,3.07722164],[2539.9,0.39408],[2539.5,5.22307203],[2539.4,3.72411475],[2539.3,0.4215]],[[2540.2,0.39404],[2540.4,0.447],[2540.5,3.2078],[2540.6,1.44407],[2540.7,1.40605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467566275,[[2539.3,0.39418],[2539.1,4.06275164],[2539.0,2.1074],[2538.9,4.1934],[2538.7,1.48327547]],[[2539.4,0.4447],[2539.6,0.82594],[2539.7,3.2078],[2539.8,1.43496],[2540.6,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467594198,[[2539.5,0.61613398],[2539.3,0.4306],[2539.2,2.01335547],[2539.1,8.69993484],[2539.0,2.04312415]],[[2539.6,3.60193],[2539.8,0.4428],[2539.9,4.06245164],[2540.0,1.84859],[2541.4,9.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467644956,[[2538.8,0.83346],[2538.7,43.87722164],[2538.6,1.44082],[2538.5,0.98575],[2538.3,0.4595]],[[2538.9,3.2078],[2539.1,0.81582],[2539.3,0.4527],[2539.4,4.51964164],[2539.9,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467695988,[[2537.8,0.3944],[2537.7,40.8],[2537.6,3.94527307],[2537.5,2.59295],[2537.4,3.65210163]],[[2538.0,1.29218],[2538.1,3.2078],[2538.3,4.06123307],[2538.4,1.43142],[2547.0,16.50981316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467743841,[[2536.6,0.39459],[2536.5,2.73201366],[2536.3,1.88621],[2536.2,3.20248178],[2536.1,6.62515389]],[[2536.7,1.81537122],[2536.9,0.98639],[2537.0,4.5629],[2537.1,2.40710122],[2537.3,1.97248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467794383,[[2537.1,0.51786282],[2536.8,4.06582755],[2536.7,1.44126],[2536.6,1.66139999],[2536.5,0.47660548]],[[2537.2,0.3945],[2537.3,0.4278],[2537.5,7.72305755],[2537.9,1.97207],[2540.1,6.17860475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467819202,[[2536.7,0.39458],[2536.5,0.98653],[2536.4,5.04167],[2536.3,3.07940755],[2536.2,2.64923326]],[[2536.8,0.4345],[2536.9,3.60236],[2537.0,0.4426],[2537.2,0.98627],[2537.4,4.06562755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467865645,[[2538.2,0.39434],[2538.1,3.2078],[2538.0,0.4564],[2537.9,42.043],[2537.8,5.65222803]],[[2538.9,3.2078],[2539.1,1.44567],[2539.2,5.20881803],[2539.4,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467871048,[[2538.5,1.71429],[2538.1,4.76980803]],[[2539.7,0.4327],[2539.8,4.21209803],[2540.0,0.9852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467929090,[[2540.5,0.39399],[2540.4,3.78389803],[2540.2,0.4167],[2540.1,4.19292],[2539.7,44.58389803]],[[2540.7,0.39397],[2540.8,0.4289],[2540.9,3.2078],[2541.0,0.9848],[2541.1,0.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467935383,[[2541.2,4.17776803],[2541.1,1.391],[2541.0,1.01627953],[2540.9,1.9568193],[2540.8,4.61177]],[[2541.4,0.39386],[2541.6,3.2078],[2541.7,1.40763],[2541.9,0.98446],[2542.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730467977130,[[2543.2,1.27016],[2542.8,0.98406],[2542.7,3.6444],[2542.6,7.39539384],[2542.5,0.45488629]],[[2543.3,0.39356],[2543.6,0.4531],[2543.7,4.19156],[2543.8,3.78016664],[2543.9,0.98367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468000535,[[2542.0,0.39376],[2541.7,0.8909],[2541.6,3.78016664],[2541.5,4.19237],[2540.8,3.5013408]],[[2542.1,3.2078],[2542.7,4.76432664],[2542.8,0.4332],[2542.9,2.68307],[2546.4,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468042773,[[2544.0,4.01814],[2543.9,0.4372],[2543.7,0.4222],[2543.4,2.83084],[2542.9,1.02315122]],[[2544.2,0.39343],[2544.5,0.98344],[2544.6,0.9834],[2544.8,6.98796664],[2545.0,1.96652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468068788,[[2546.3,0.4535],[2546.0,7.38109664],[2545.9,0.4528],[2545.8,0.4319],[2545.6,0.98301]],[[2546.4,0.39308],[2546.5,3.2078],[2546.7,0.9826],[2546.8,0.98257],[2546.9,3.78016664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468106903,[[2545.7,0.39318],[2545.6,0.449],[2545.5,0.39320699],[2545.4,0.437],[2545.3,0.98312]],[[2545.8,0.39318],[2546.0,3.2078],[2546.1,0.98285],[2546.2,0.98281],[2546.3,3.78016664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468136831,[[2547.0,1.31059],[2546.9,40.8],[2546.7,0.98258],[2546.6,0.4549],[2546.5,4.75748839]],[[2547.1,0.39297],[2547.2,3.2078],[2547.5,0.9823],[2547.6,3.77483839],[2547.8,0.8933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468176958,[[2547.9,3.77446251],[2547.4,3.2078],[2547.1,1.96486],[2547.0,1.59202431],[2546.9,1.5250021]],[[2548.7,3.2078],[2548.8,0.8568],[2556.9,0.694],[2566.7,1.65375982],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468211688,[[2547.3,0.39293],[2547.1,3.2078],[2547.0,1.84697],[2546.8,44.57446251],[2546.7,0.4432]],[[2547.7,3.2078],[2547.8,1.86127],[2547.9,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468217783,[[2548.2,0.982],[2548.1,3.2078],[2548.0,3.77446251],[2547.8,0.8468],[2547.5,2.00007269]],[[2548.7,3.2078],[2549.0,0.98171],[2549.2,5.63372251],[2549.6,1.96298],[2550.1,5.6494451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468271528,[[2553.3,0.39202],[2553.1,3.2078],[2552.8,5.21575739],[2552.7,0.8734],[2552.6,1.42182]],[[2553.5,0.392],[2553.9,4.18763],[2554.1,0.97975],[2554.5,4.23554739],[2554.6,1.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468278931,[[2554.3,0.39185],[2554.2,3.2078],[2553.9,4.23554739],[2553.7,0.4406],[2553.4,0.4342]],[[2554.9,4.18724],[2555.1,1.40619],[2555.3,4.23554739],[2556.0,2.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468325472,[[2555.4,0.39168],[2555.3,3.7625192],[2555.2,3.2078],[2555.1,0.4488],[2554.6,1.00570263]],[[2555.5,0.39169],[2555.9,0.97907],[2556.0,0.97903],[2556.1,3.2078],[2556.2,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468343690,[[2554.8,6.9703192],[2554.7,0.97948],[2554.2,2.185],[2553.8,2.96539263],[2553.6,1.9416879]],[[2555.8,3.2078],[2556.0,3.7625192],[2556.6,2.185],[2556.7,1.95754],[2557.1,19.57262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468379206,[[2558.1,0.39127],[2558.0,4.22570879],[2557.8,3.6601],[2557.6,2.259],[2557.4,0.97845]],[[2558.4,0.39125],[2558.8,3.2078],[2558.9,0.97791],[2559.7,6.18091879],[2559.8,0.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468404301,[[2560.7,0.39088],[2560.4,4.22570879],[2560.3,3.2078],[2560.1,1.81801]],[[2561.4,0.97698],[2561.6,4.5408],[2562.1,1.95343],[2562.3,4.22570879],[2562.7,2.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468440430,[[2558.7,40.8],[2558.6,0.3912],[2558.5,4.0832],[2558.2,0.97814],[2558.1,4.22570879]],[[2558.9,0.39117],[2559.6,1.95528],[2559.7,3.2078],[2559.9,0.4376],[2560.0,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468486851,[[2558.7,3.2078],[2558.6,4.22590759],[2558.3,1.40763],[2557.9,0.4528],[2557.5,0.59396148]],[[2559.5,3.2078],[2559.8,0.4596],[2560.2,1.95468],[2560.7,0.421],[2562.4,80.03992994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468501957,[[2556.5,2.474],[2555.9,53.7868],[2555.8,0.16633705],[2555.6,0.4535],[2551.8,4.66117669]],[[2557.0,3.2078],[2557.1,4.22590759],[2557.6,1.52289219],[2558.0,2.03052292],[2562.1,5.55419994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468544888,[[2557.9,3.2078],[2557.5,41.2247],[2557.3,3.4398],[2557.0,10.14372225]],[[2558.4,0.97803],[2558.7,3.2078],[2558.9,1.95564],[2559.0,2.02566031],[2559.1,4.22878737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468569791,[[2556.3,7.19405434],[2556.1,1.85686],[2556.0,40.8],[2555.5,0.57393207],[2555.3,2.15722555]],[[2557.6,3.2078],[2557.7,2.02566031],[2557.9,7.49597972],[2561.2,6.05912721],[2561.5,6.69841509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468606108,[[2559.8,3.00748434],[2559.7,3.2078],[2559.5,1.86476],[2559.4,43.471],[2559.0,2.32522811]],[[2560.6,0.97719],[2561.0,3.6568],[2562.6,3.54490554],[2562.8,6.75435462],[2564.2,50.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468643831,[[2556.6,0.39146],[2556.5,3.2078],[2556.3,2.44359743],[2556.2,2.16591],[2556.1,40.8]],[[2556.7,0.39147],[2557.1,0.9785],[2557.2,3.2078],[2557.3,0.6028],[2557.4,4.98829743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468671450,[[2554.3,0.39182],[2554.2,3.2078],[2554.1,0.6255],[2553.8,4.59173151],[2553.7,1.54906]],[[2554.5,0.3918],[2555.0,3.98982151],[2555.1,3.2078],[2555.2,1.60073],[2555.3,1.2006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468679052,[[2553.4,3.916],[2553.3,0.6173],[2553.2,3.2078],[2553.1,40.8],[2552.9,3.99058151]],[[2554.1,3.2078],[2554.3,3.01050151],[2554.4,0.5704],[2555.6,0.694],[2556.4,3.54490554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468732991,[[2548.5,3.2078],[2548.1,0.39274],[2547.4,4.59570591],[2547.2,0.98219],[2547.1,2.52729763]],[[2548.6,0.39266],[2549.1,0.98148],[2549.3,4.1892],[2549.4,2.97059591],[2549.6,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468738794,[[2548.7,0.98161],[2548.5,3.59869591],[2548.4,0.629],[2547.8,0.19827924]],[[2550.0,4.4507],[2550.2,0.98108],[2550.5,1.60896],[2551.1,0.36936041],[2552.1,3.5786754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468792931,[[2554.2,0.39179],[2553.9,3.2078],[2553.8,0.97963],[2553.7,3.51932273],[2553.6,0.97972]],[[2554.4,0.39178],[2554.8,0.97928],[2555.0,4.187],[2555.1,0.594],[2555.3,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468801734,[[2554.5,0.39175],[2554.4,3.2078],[2554.1,1.57653],[2553.9,1.53491],[2553.8,3.3767]],[[2554.6,0.39175],[2554.9,0.97924],[2555.0,0.5997],[2555.1,4.18699],[2555.3,1.56972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468837765,[[2556.9,0.39138],[2556.7,5.84192796],[2556.6,1.1548],[2556.5,2.625],[2556.2,0.97874]],[[2557.6,3.2078],[2557.7,0.9782],[2557.9,1.53372],[2558.1,2.63412796],[2558.3,1.95595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468875782,[[2555.8,0.9789],[2555.7,3.2078],[2555.5,0.6051],[2555.4,1.95809]],[[2556.3,0.3915],[2556.5,4.18644],[2556.6,1.1711],[2556.7,0.97858],[2556.9,3.24422796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468901201,[[2559.7,3.2078],[2559.6,2.63412796],[2559.3,0.97754],[2559.1,0.9776],[2559.0,1.95531]],[[2560.5,3.2078],[2560.8,0.6051],[2560.9,2.63412796],[2561.0,2.54397],[2561.3,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468938534,[[2562.2,3.9032],[2562.1,3.60282754],[2562.0,3.2078],[2561.2,2.9115],[2560.0,0.59645836]],[[2562.7,3.2078],[2563.0,0.5906],[2563.1,0.97612],[2563.8,2.99398569],[2564.1,1.95152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468976167,[[2566.8,0.38988],[2566.4,4.18264],[2566.3,2.95284688],[2566.2,0.5542],[2566.0,40.8]],[[2567.0,0.38986],[2567.1,0.5464],[2567.3,0.97455],[2567.5,3.7855],[2567.6,0.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730468999978,[[2566.3,3.59775],[2566.0,3.15602079],[2565.9,1.51964],[2565.8,0.5694],[2565.6,0.59165995]],[[2566.4,0.38994],[2566.7,0.97474],[2566.9,0.00085877],[2567.1,3.2078],[2567.2,6.17988827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469037024,[[2565.0,41.19015],[2564.9,3.2078],[2564.7,2.08937],[2564.6,2.62162079],[2563.8,2.14499625]],[[2565.1,0.77996],[2565.5,4.18301],[2565.6,0.5599],[2565.7,0.97515],[2565.9,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469062327,[[2564.5,0.5578],[2564.3,3.7742],[2564.2,0.97567],[2564.1,0.545],[2563.8,2.62162079]],[[2564.8,0.38982],[2565.0,0.97539],[2565.2,3.2078],[2565.4,3.79472079],[2565.7,1.95026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469068234,[[2563.3,0.39041],[2563.1,3.2078],[2563.0,0.5412],[2562.9,0.97615],[2562.8,0.5837]],[[2563.4,0.38982],[2563.9,0.5856],[2564.0,5.82942079],[2564.1,0.97575],[2564.8,2.62162079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469108748,[[2562.1,0.6046],[2562.0,0.97651],[2561.8,5.45754634],[2561.7,8.20371095],[2561.6,8.20371095]],[[2562.9,3.2078],[2563.0,3.22589634],[2563.1,1.1865],[2563.3,1.95208],[2563.4,3.68266121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469130079,[[2564.1,3.59808],[2563.8,0.649],[2563.7,1.60216],[2563.5,44.69177634],[2562.9,1.54602649]],[[2564.2,0.39027],[2564.5,0.6654],[2564.7,0.97553],[2564.8,5.31017875],[2564.9,7.75372447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469166694,[[2565.0,3.2078],[2564.8,1.08428],[2564.4,2.25589],[2564.3,2.24808243],[2563.1,1.49741697]],[[2565.1,0.39014],[2565.5,0.97522],[2565.7,6.43101243],[2565.8,0.677],[2565.9,2.59383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469192207,[[2563.3,0.3904],[2562.9,7.1094],[2562.6,2.24933132],[2562.5,1.935],[2562.2,3.89636]],[[2563.8,2.24933132],[2564.0,0.97577],[2564.3,3.69045609],[2564.4,6.77830447],[2564.5,1.95123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469232429,[[2560.6,0.39082],[2560.4,3.2078],[2560.3,0.97717],[2560.2,0.97721],[2559.8,3.83472]],[[2561.0,2.24933132],[2561.1,3.2078],[2561.3,1.355],[2561.5,1.95348],[2562.4,3.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469262751,[[2565.3,0.3901],[2565.2,3.2078],[2564.6,8.11670643],[2564.5,0.97555],[2564.3,2.1]],[[2566.1,3.2078],[2566.3,2.91943887],[2566.8,2.1],[2566.9,0.6725],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469299787,[[2563.4,3.2078],[2563.3,0.7142],[2563.1,0.97844124],[2563.0,0.97614],[2562.9,2.12816186]],[[2564.1,0.97574],[2564.2,3.2078],[2564.6,1.9511],[2564.9,1.1456642],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469339914,[[2565.2,7.1062],[2564.8,1.73003],[2564.7,0.704],[2564.6,2.24985098],[2564.4,1.95121]],[[2566.2,3.2078],[2566.6,2.095],[2566.8,9.762],[2566.9,1.94937],[2567.3,23.39694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469367518,[[2567.8,3.2078],[2567.4,0.795],[2567.3,0.7813],[2567.2,0.38981],[2567.0,0.7964]],[[2567.9,0.38971],[2568.1,0.7605],[2568.2,3.22403098],[2568.3,4.18196],[2568.5,1.94814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469408858,[[2567.8,3.59751],[2567.6,0.97439],[2567.5,3.06446844],[2567.4,1.3218],[2567.1,2.94189817]],[[2567.9,0.38971],[2568.2,0.97418],[2568.4,0.9741],[2568.5,2.5414],[2568.6,3.77341844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469447889,[[2566.6,3.2078],[2566.5,0.38991],[2566.3,3.9183],[2566.2,0.97491],[2566.1,0.97495]],[[2566.8,0.38988],[2567.1,2.79996844],[2567.2,3.2078],[2567.3,0.97453],[2567.5,3.70347829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469466102,[[2566.1,1.2653],[2565.8,4.4969],[2565.7,0.97511],[2565.6,1.82536844],[2565.3,0.42592608]],[[2566.6,1.82536844],[2566.7,1.2399],[2566.8,3.2078],[2567.1,2.76950293],[2567.5,1.94892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469519550,[[2570.2,3.2078],[2570.1,3.21762751],[2569.9,0.97349],[2569.8,1.94711],[2569.7,1.3385]],[[2570.9,1.2571],[2571.0,1.2561],[2571.2,3.2078],[2571.7,3.60747751],[2572.1,1.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469525573,[[2571.6,0.98856107],[2571.5,1.48284161],[2571.2,2.36632215],[2571.0,6.97100269],[2570.8,1.3436]],[[2571.8,0.38912],[2571.9,3.888],[2572.0,6.42470751],[2572.2,0.97266],[2572.4,1.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469554198,[[2571.0,3.2078],[2570.7,0.97321],[2570.6,0.97325],[2570.5,1.3731],[2569.9,1.48131328]],[[2571.5,0.97292],[2571.7,5.07018751],[2571.9,1.94556],[2596.0,1.74085071],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469594917,[[2577.0,3.2078],[2576.8,3.8848],[2576.4,0.38842],[2575.7,0.97132],[2575.5,0.97137]],[[2577.1,0.38833],[2577.6,2.6591],[2577.8,0.97055],[2577.9,3.2078],[2578.0,0.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469627239,[[2574.7,3.2078],[2574.2,1.6824],[2574.1,1.3309],[2574.0,1.2911],[2573.9,0.972]],[[2575.1,0.38863],[2575.5,5.72835308],[2575.6,0.97138],[2576.0,1.94248],[2576.3,1.94226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469655856,[[2568.8,3.59737],[2568.0,0.97421],[2567.9,3.3783],[2567.8,1.6865],[2567.7,42.74871]],[[2569.0,0.2724],[2569.4,0.38949],[2569.5,3.2078],[2569.8,2.52055308],[2570.2,3.09575796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469692677,[[2566.8,0.38987],[2566.3,5.82239],[2566.0,0.97497],[2565.9,0.96517058],[2565.8,3.15575588]],[[2567.0,3.2078],[2567.3,2.91036308],[2567.6,1.7006],[2567.7,1.7298],[2568.0,1.33727202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469718892,[[2566.4,3.2078],[2566.2,2.74572],[2566.0,0.97499],[2565.8,40.8],[2565.3,0.98454112]],[[2567.3,2.52055308],[2567.4,4.18229],[2570.2,7.13728812],[2576.6,9.16073815],[3606.3,6.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469757119,[[2567.1,3.2078],[2566.9,0.38985],[2566.8,0.2727],[2566.7,3.8901],[2566.6,1.8726]],[[2567.4,0.38979],[2567.8,0.97432],[2567.9,0.97428],[2568.0,1.8546],[2568.1,2.52714176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469781536,[[2564.1,3.9193],[2563.8,3.2078],[2563.7,1.9828],[2563.6,0.273],[2563.4,0.97597]],[[2564.8,3.5062206],[2564.9,3.2078],[2565.3,1.95059],[2565.5,14.04329099],[2565.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469821965,[[2562.9,3.2078],[2562.7,2.0074],[2562.6,1.9083],[2562.4,1.9072],[2562.2,1.24962]],[[2563.5,3.2078],[2563.8,2.52905867],[2563.9,2.97348],[2564.0,2.0564],[2564.1,2.86525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469859283,[[2566.5,3.2078],[2566.0,2.0056],[2565.8,0.97497],[2565.7,3.9722],[2564.5,47.09]],[[2566.7,0.38986],[2567.1,3.58889548],[2567.2,3.2078],[2567.3,4.93285],[2568.5,2.24860856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469886611,[[2568.9,3.2078],[2568.6,4.34456],[2568.5,1.899],[2568.2,1.24656],[2568.1,2.24528424]],[[2569.1,0.3895],[2569.4,4.86563],[2569.5,2.24528424],[2569.6,0.97355],[2569.8,5.63656175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469925228,[[2568.5,1.9432],[2568.2,3.59742],[2567.7,0.97423],[2567.6,2.0194],[2567.3,1.9488]],[[2568.9,2.24528424],[2569.3,4.504],[2569.6,3.29456],[2569.8,9.54182379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469948944,[[2570.0,3.2078],[2569.9,2.0455],[2569.6,0.97351],[2569.5,6.26068424],[2569.4,40.8]],[[2570.6,3.2078],[2570.8,0.38924],[2570.9,2.24528424],[2571.1,0.97299],[2571.3,4.90931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469989565,[[2575.0,3.2078],[2574.4,1.2436],[2574.3,4.09],[2574.2,2.1124],[2573.9,43.32019775]],[[2575.1,0.27067342],[2575.5,2.0713],[2575.6,2.1083],[2575.7,3.2078],[2575.8,3.49139775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730469996571,[[2575.2,3.59636],[2574.8,0.97156],[2574.7,2.1111],[2574.6,0.97164],[2574.5,2.23988443]],[[2575.5,0.27067342],[2575.7,0.3885],[2575.8,5.44768443],[2576.1,4.98891],[2576.2,0.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470025691,[[2576.1,3.2078],[2575.7,0.0582],[2575.5,0.97128],[2575.4,6.36428443],[2575.3,0.97136]],[[2576.2,0.38842],[2576.5,6.35434],[2576.6,5.80173127],[2576.7,4.24238443],[2576.8,5.02184412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470065213,[[2578.1,2.0994],[2578.0,3.2078],[2577.8,0.38817],[2577.7,2.23988443],[2577.3,5.07953]],[[2578.6,0.38806],[2578.9,2.0953],[2579.0,2.23988443],[2579.1,0.96996],[2579.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470103533,[[2580.5,3.2078],[2580.4,2.0235],[2580.3,2.1704],[2579.9,2.0555]],[[2580.6,0.38775],[2580.9,2.23536212],[2581.0,0.96927],[2581.1,0.96921],[2581.3,7.82884514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470144768,[[2574.5,3.2078],[2574.2,2.1814],[2574.0,2.0809],[2573.9,2.1704],[2572.8,2.51916922]],[[2575.0,2.51916922],[2575.1,3.2078],[2575.2,3.06094],[2575.4,2.1751],[2575.5,2.64831665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470167774,[[2574.0,3.2078],[2573.7,2.266],[2573.6,0.3888],[2573.3,3.04383],[2573.2,2.212]],[[2574.1,2.24079587],[2574.2,0.38872],[2574.4,5.4607],[2574.5,0.97169],[2574.7,2.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470205812,[[2575.0,2.0922],[2574.9,3.2078],[2574.8,2.51622],[2574.5,3.15228],[2574.1,1.94365]],[[2575.3,0.38856],[2575.4,2.24079587],[2575.6,5.31698],[2575.7,0.97124],[2576.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470232539,[[2574.5,3.2078],[2574.4,6.639],[2574.0,0.38874],[2573.7,41.77195],[2573.3,2.51852743]],[[2574.6,0.38866],[2575.1,0.97147],[2575.3,2.51852743],[2575.4,5.15054],[2575.6,2.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470271767,[[2573.1,4.3529],[2572.9,3.2078],[2572.5,0.97243],[2572.4,2.1718],[2571.0,3.887]],[[2573.4,3.2078],[2573.7,0.97201],[2573.9,1.969],[3594.0,25.0],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470302897,[[2575.9,2.2643],[2575.4,6.46833],[2575.3,0.2718],[2575.2,0.9714],[2575.0,43.1317]],[[2576.4,3.2078],[2576.6,3.4914245],[2576.8,0.97086],[2576.9,0.31019026],[2577.7,6.4999141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470342229,[[2579.5,3.21218],[2579.4,4.17762],[2579.1,7.92242605],[2579.0,2.4743],[2578.9,4.40852]],[[2580.3,2.7949],[2580.4,7.9862],[2580.6,0.31240176],[2580.8,0.96934],[2580.9,2.51539197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470349329,[[2580.3,3.59559],[2580.1,2.3303],[2579.9,0.96962],[2579.8,0.96968],[2579.6,2.2962]],[[2580.7,2.285],[2580.9,5.31389],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470411066,[[2581.6,3.2078],[2581.5,4.8559],[2581.4,40.8],[2581.3,25.10255],[2581.2,0.38765]],[[2581.7,0.38759],[2582.1,0.96884],[2582.2,3.20450444],[2582.3,2.4094],[2582.5,5.14518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470418066,[[2581.3,3.95e-06],[2580.5,3.2078],[2580.4,7.1991],[2580.2,0.2712],[2580.0,0.38783]],[[2581.4,4.26123],[2581.5,2.4678],[2581.6,5.44349444],[2581.7,10.0759041],[2581.8,3.51315765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470465714,[[2575.3,3.2078],[2575.1,0.38858],[2575.0,6.2956],[2574.7,0.9716],[2574.6,0.97163]],[[2575.7,0.3885],[2575.8,2.23569444],[2576.0,3.2078],[2576.1,3.1671],[2576.2,0.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470482931,[[2578.9,3.2078],[2578.8,0.38802],[2578.7,2.2968],[2578.3,3.20592444],[2578.2,0.97027]],[[2579.4,0.38794],[2579.6,2.23569444],[2579.7,2.4298],[2579.8,0.96971],[2580.1,3.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470521659,[[2577.4,8.0319],[2577.2,0.38826],[2577.0,2.4024],[2576.7,0.97083],[2576.6,0.97087]],[[2577.9,0.38817],[2578.3,0.97026],[2578.4,3.2078],[2578.5,0.97021],[2578.7,2.82391022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470549173,[[2579.8,3.2078],[2579.6,2.4169],[2579.3,0.96986],[2578.9,40.8]],[[2580.7,19.687],[2580.9,3.2078],[2581.0,6.91764269],[2581.1,2.188],[2581.2,0.96918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470588610,[[2580.5,3.2078],[2580.2,2.76],[2580.1,2.7323],[2580.0,43.3097],[2579.6,2.51446613]],[[2581.1,3.2078],[2581.2,2.6961],[2581.6,2.027],[2581.7,22.46530605],[2591.9,24.75727109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470630034,[[2577.4,5.8025],[2577.3,2.6006],[2577.1,0.97069],[2577.0,2.23608986],[2576.8,0.2716]],[[2578.4,3.2078],[2578.5,2.23608986],[2578.7,1.982],[2578.9,5.2751],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470646649,[[2578.6,0.38804],[2578.5,3.2078],[2578.4,40.8],[2578.3,0.97024],[2578.2,6.30038]],[[2579.1,0.38798],[2579.3,3.5082469],[2579.4,3.20594986],[2579.6,5.1572],[2579.7,4.68246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470698985,[[2578.0,3.2078],[2577.9,2.92005],[2577.8,43.3502],[2577.6,2.5809],[2577.5,0.97053]],[[2578.2,2.02078489],[2578.3,2.52598111],[2578.4,0.3881],[2578.6,6.23897733],[2578.8,6.74235995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470726607,[[2582.7,0.3874],[2582.6,3.2078],[2582.5,2.23590639],[2582.3,2.703],[2582.2,0.96866]],[[2583.2,3.2078],[2583.3,0.38732],[2583.6,2.7115],[2583.7,2.7243],[2583.9,3.20398639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470766235,[[2582.8,3.2078],[2582.7,2.6168],[2582.6,40.8],[2582.5,2.6028],[2582.3,2.50950161]],[[2583.5,1.97412646],[2583.6,2.7434],[2583.7,2.46637988],[2583.9,3.2078],[2584.0,5.96308298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470773648,[[2583.6,3.2078],[2583.4,2.7529],[2583.2,4.82004178],[2583.1,0.96835],[2582.7,6.6124]],[[2583.8,1.97412646],[2584.0,2.46637988],[2584.2,0.30770628],[2584.3,3.2078],[2584.4,4.00208701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470809362,[[2583.5,3.2078],[2583.4,0.38729],[2583.1,4.72404178],[2583.0,44.28968],[2582.9,0.9684]],[[2583.7,3.54414948],[2583.9,4.05028736],[2584.0,2.6205],[2584.1,4.5567405],[2584.2,6.0226992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470841777,[[2587.4,2.23214178],[2587.2,3.2078],[2587.0,0.96688],[2586.9,0.96692],[2586.8,0.0516]],[[2588.0,0.38662],[2588.1,3.2078],[2588.3,2.5409],[2588.5,2.52752473],[2588.6,2.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470899210,[[2582.8,3.59518],[2582.7,40.8],[2582.5,2.97705996],[2582.3,3.56804],[2581.9,1.934]],[[2583.0,0.38736],[2583.3,0.96828],[2583.6,0.96821],[2583.7,3.2078],[2583.9,1.93616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470907014,[[2581.9,40.8],[2581.8,3.59533],[2581.6,5.68955996],[2581.5,0.96894],[2581.3,2.5385]],[[2582.1,0.3875],[2582.5,0.96858],[2582.6,5.9116],[2582.7,0.96854],[2583.1,4.91381996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470945139,[[2581.4,3.2078],[2581.3,40.8],[2581.2,0.96906],[2580.9,4.66626],[2580.8,2.97705996]],[[2581.8,3.2078],[2581.9,2.5703],[2582.2,2.52752473],[2582.3,2.97705996],[2582.5,6.58401605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730470969056,[[2579.6,4.17747],[2579.2,2.5036],[2577.5,21.76238265],[2577.4,3.879],[2576.9,7.42453752]],[[2580.4,5.50833869],[2580.5,8.3746],[2580.7,5.74442605],[2580.9,6.44036948],[2581.9,2.97959938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471015295,[[2576.7,0.38829],[2576.2,0.97095],[2576.1,4.85259],[2576.0,3.2078],[2575.8,2.98194361]],[[2577.0,0.38826],[2577.2,3.2078],[2577.5,9.18133361],[2578.4,1.94025],[2578.9,2.02625381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471057828,[[2576.6,0.38832],[2576.3,3.2078],[2576.2,40.8],[2576.1,0.97099],[2576.0,2.5865]],[[2576.7,2.02472461],[2576.9,5.73395848],[2577.1,5.1604],[2577.2,5.64499017],[2577.6,4.54708526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471085254,[[2575.5,0.38847],[2575.2,0.97132],[2575.1,40.8],[2575.0,6.8045],[2574.5,2.98200846]],[[2575.6,0.38847],[2575.7,3.2078],[2575.9,6.61086846],[2576.0,2.6604],[2576.1,3.52932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471126382,[[2577.9,0.38812],[2577.6,0.97041],[2577.5,4.17825],[2577.4,43.4021],[2577.1,1.94121]],[[2578.0,3.59591],[2578.1,4.66204626],[2578.3,2.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471137494,[[2577.3,3.2078],[2577.2,0.38822],[2576.9,0.97067],[2576.7,3.52883],[2576.6,40.8]],[[2577.4,5.7045],[2577.5,2.02470262],[2577.6,2.52932994],[2577.7,0.9704],[2577.8,0.97037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471193723,[[2577.2,0.38823],[2576.8,41.77071],[2576.7,0.97075],[2576.6,3.2078],[2576.3,2.13791796]],[[2577.3,5.2862],[2577.5,3.03599],[2577.7,3.55219709],[2577.8,5.00255271],[2577.9,3.5090716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471235260,[[2575.6,0.38846],[2575.3,40.8],[2575.1,0.97136],[2575.0,5.8396],[2574.3,3.98323246]],[[2575.9,3.59623],[2576.2,5.2577],[2576.3,2.98218699],[2576.4,3.33217066],[2576.5,2.5387416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471265482,[[2575.4,0.38849],[2575.1,44.53545],[2575.0,0.97138],[2574.9,3.2078],[2574.7,3.777]],[[2575.6,3.2078],[2575.7,0.38846],[2576.0,3.51405],[2576.1,3.95318699],[2576.2,0.33396096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471273288,[[2575.6,0.97118],[2575.5,6.23621],[2575.4,43.324],[2575.3,3.2078],[2575.0,3.31528627]],[[2576.2,2.7475],[2576.3,2.40624827],[2576.4,8.80268699],[2576.5,2.87938901],[2576.6,2.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471314919,[[2577.3,0.3882],[2577.1,3.2078],[2577.0,3.65122],[2576.8,4.56658],[2576.7,2.588]],[[2577.5,5.2718],[2577.6,0.38817],[2577.7,5.73749187],[2577.8,2.98218699],[2578.0,4.01706127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471360343,[[2576.5,0.38833],[2576.1,0.97099],[2576.0,43.5625],[2575.9,4.17884],[2575.7,5.4413]],[[2576.7,5.9355],[2576.8,2.5536],[2576.9,2.52597722],[2577.0,3.712338],[2577.2,3.03285128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471387868,[[2576.4,0.38835],[2576.2,0.97094],[2576.0,0.97102],[2575.9,8.4216],[2575.7,1.94221]],[[2576.5,3.2078],[2576.7,5.2716],[2576.9,6.09136699],[2577.0,2.52597722],[2577.2,0.97058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471415491,[[2578.7,0.97001],[2578.6,8.4216],[2578.4,2.98125488],[2577.3,9.707],[2576.9,0.9922105]],[[2579.4,3.2078],[2579.6,2.563],[2579.7,2.6082],[2579.8,2.98125488],[2579.9,3.04072498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471453200,[[2579.7,3.2078],[2579.5,0.38787],[2579.4,2.4513],[2579.2,5.41108811],[2579.0,2.84788]],[[2579.9,0.38782],[2580.3,0.96943],[2580.5,0.96933],[2580.6,8.69728811],[2580.8,2.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471490734,[[2580.4,3.59554],[2580.2,40.8],[2580.1,2.98017005],[2580.0,0.96952],[2579.8,0.96957]],[[2580.8,0.38769],[2581.0,3.2078],[2581.1,2.3416],[2581.2,1.31317536],[2581.3,2.97251522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471523048,[[2578.4,0.388],[2578.1,5.5326],[2578.0,3.20364],[2577.9,2.98017005],[2577.8,0.97022]],[[2579.2,6.50504],[2579.3,2.98017005],[2579.4,3.28975],[2579.5,0.34377261],[2579.8,7.40876716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471560393,[[2575.1,3.2078],[2575.0,2.1555],[2574.8,2.3094],[2574.7,3.1619],[2574.4,3.32615065]],[[2575.7,2.98473071],[2575.9,5.4655],[2576.0,0.97095],[2576.2,2.3125],[2576.5,1.94156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471586507,[[2570.7,0.97293],[2570.6,5.3909],[2570.5,40.8],[2570.4,0.97303],[2570.3,2.2561]],[[2571.4,6.26153071],[2571.6,2.1735],[2572.0,0.97247],[2572.2,2.2776],[2572.3,2.84235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471626127,[[2571.5,0.38905],[2571.1,0.97278],[2571.0,3.2078],[2570.9,0.97282],[2570.7,4.19763]],[[2571.8,3.2078],[2571.9,0.389],[2572.0,2.1787],[2572.2,4.29692235],[2572.3,2.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471666059,[[2574.9,0.38852],[2574.7,4.4085],[2574.6,0.97145],[2574.5,4.17928],[2574.3,2.98473071]],[[2575.2,0.069],[2575.3,0.38848],[2575.5,3.54037305],[2575.6,4.2604],[2575.7,3.95577071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471684876,[[2576.0,3.2078],[2575.9,2.54407],[2575.6,0.97107],[2575.5,2.98410474],[2575.4,5.21022]],[[2576.1,0.38835],[2576.4,2.2256],[2576.5,0.97076],[2576.6,0.9707],[2576.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471702588,[[2576.4,2.98410474],[2576.3,3.2078],[2576.2,0.97085],[2575.9,0.97094],[2575.8,4.2606]],[[2577.1,0.38821],[2577.2,2.0981],[2577.3,3.2078],[2577.4,0.33137949],[2577.5,2.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471750717,[[2575.2,0.38848],[2575.0,40.8],[2574.9,0.97134],[2574.8,3.2078],[2574.7,0.97142]],[[2575.3,0.38849],[2575.6,7.16299474],[2575.8,0.97103],[2576.0,4.2579],[2576.1,1.94186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471783036,[[2573.8,0.3887],[2573.5,0.97185],[2573.4,0.9719],[2573.3,4.03],[2573.2,6.19512604]],[[2573.9,3.2078],[2574.3,2.0751],[2574.4,2.98732604],[2574.5,2.0128],[2574.6,2.36372608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471829788,[[2570.5,0.38919],[2570.3,2.1738],[2570.2,2.1863],[2570.1,4.18095],[2569.9,3.10012]],[[2570.7,0.38917],[2570.8,3.2078],[2570.9,2.42768003],[2571.1,5.07239],[2571.2,3.21005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471867499,[[2567.8,0.38961],[2567.4,0.97415],[2567.2,4.18204],[2567.0,4.1927],[2566.9,7.19671]],[[2567.9,3.2078],[2568.0,0.38959],[2568.1,2.99084397],[2568.2,2.34658521],[2568.4,2.98952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471895027,[[2568.3,0.38952],[2568.2,46.0614],[2567.9,5.00047],[2567.8,0.97401],[2567.7,2.99084397]],[[2568.4,0.38952],[2568.8,3.2078],[2568.9,0.97363],[2569.0,0.97361],[2569.1,7.35374397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471935854,[[2570.7,0.38916],[2570.4,2.94303],[2570.3,0.97308],[2570.2,3.2078],[2570.1,2.0171]],[[2570.9,2.36074],[2571.0,3.2078],[2571.1,3.3358865],[2571.2,3.05235],[2571.3,0.97271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730471965482,[[2571.3,0.38904],[2571.1,3.2078],[2571.0,0.97271],[2570.8,3.03099],[2570.7,3.99037]],[[2571.4,2.0299],[2571.5,0.38901],[2571.6,5.1787],[2571.8,0.97242],[2572.0,2.99047234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472008321,[[2573.3,0.38874],[2572.8,4.94502],[2572.7,3.2078],[2572.6,3.40155095],[2572.3,2.0644]],[[2573.6,2.1253],[2573.7,3.2078],[2573.8,2.1462],[2573.9,5.99490327],[2574.0,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472048536,[[2569.5,3.2078],[2569.1,1.9045],[2569.0,42.8532],[2568.9,0.97348],[2568.3,2.44374806]],[[2570.1,3.2078],[2570.2,1.38377393],[2570.3,6.98262028],[2570.6,1.84],[2570.8,2.02322572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472088663,[[2570.1,1.9487],[2570.0,4.18089],[2569.8,3.7901],[2569.7,1.9464],[2569.4,2.98802028]],[[2570.7,2.0293901],[2570.9,10.53505243],[2571.2,3.03483858],[2571.4,3.56545232],[2571.5,6.7050971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472117892,[[2567.6,3.2078],[2567.4,2.81226],[2567.2,0.97416],[2567.1,1.8957],[2567.0,2.98802028]],[[2568.6,2.98802028],[2568.9,3.6255294],[2569.0,2.98802028],[2569.4,1.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472143909,[[2567.4,5.97348],[2566.9,3.39376328]],[[2568.2,2.02084786],[2568.4,9.6955901],[2568.5,2.86348],[2568.6,1.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472180435,[[2565.8,5.0947],[2565.7,2.77552],[2565.6,40.8],[2565.4,1.9047],[2564.3,21.32862]],[[2566.6,6.57502134],[2566.7,3.4707],[2567.2,1.7201],[2567.7,4.49406225],[2567.8,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472185539,[[2565.2,2.22946],[2565.0,1.7488],[2564.8,5.0761],[2564.7,0.97508],[2564.5,0.97517]],[[2565.4,0.38994],[2565.6,3.2078],[2565.8,0.9747],[2565.9,1.8749],[2566.0,6.17862619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472238561,[[2560.2,5.0556],[2560.1,2.84494],[2560.0,1.9153],[2559.6,1.9541],[2559.5,0.60330023]],[[2561.2,1.8928],[2561.5,4.35030707],[2561.6,3.2078],[2562.9,4.53247724],[2563.0,5.03608583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472248064,[[2561.3,3.2078],[2561.0,1.8202],[2560.9,1.7341],[2560.6,0.97666],[2560.4,40.8]],[[2561.4,0.39054],[2561.7,3.2078],[2561.9,3.37397707],[2562.1,3.9032],[2562.3,1.7845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472273885,[[2562.5,0.39036],[2562.4,4.7509],[2562.0,2.57601],[2561.9,0.97615],[2561.0,3.97776958]],[[2562.8,0.39033],[2563.0,3.37397707],[2563.2,4.7995],[2563.3,1.73917],[2563.4,2.86192297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472314608,[[2563.1,3.2078],[2562.7,1.5187],[2562.6,0.97591],[2562.4,1.3896],[2562.2,3.00093007]],[[2563.5,1.4872],[2563.6,3.97647007],[2563.7,3.2078],[2563.8,2.40585],[2563.9,2.51804291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472352736,[[2568.2,0.3895],[2567.8,3.2078],[2567.7,0.97397],[2567.6,2.99343835],[2567.4,0.97405]],[[2568.6,4.543],[2568.9,2.66909622],[2569.0,4.43073835],[2569.2,0.97342],[2589.3,4.72867492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472394764,[[2565.2,0.38996],[2565.0,3.2078],[2564.7,0.97509],[2564.6,2.24822],[2564.5,39.8]],[[2565.6,0.3899],[2565.7,3.2078],[2565.8,0.97472],[2565.9,4.67289751],[2566.2,1.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472416995,[[2561.2,0.39056],[2561.1,3.2078],[2560.7,1.1736],[2560.6,1.2512],[2560.5,40.77671]],[[2561.5,2.62122392],[2561.6,0.39052],[2562.0,3.37004054],[2562.1,0.9761],[2562.2,1.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472453523,[[2561.7,0.39049],[2561.3,0.97638],[2561.1,4.18428],[2561.0,40.9901],[2560.9,2.61371417]],[[2561.8,0.39049],[2562.1,3.37004054],[2562.2,1.272],[2562.3,4.18385],[2562.5,2.23676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472478651,[[2562.6,0.39036],[2562.3,3.2078],[2562.1,40.77608],[2562.0,4.02181],[2561.6,1.4973]],[[2562.8,0.39033],[2563.1,4.18352],[2563.4,4.34567054],[2563.9,1.89336182],[2567.1,25.47706621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472518076,[[2559.2,3.2078],[2558.9,2.51099],[2558.8,3.66455997],[2558.6,4.55202675],[2558.5,1.5546]],[[2560.6,7.78582548],[2560.7,7.0114],[2560.8,2.41539382],[2560.9,0.97656],[2561.3,2.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472545304,[[2563.0,0.97575],[2562.9,3.2078],[2562.8,0.97579],[2562.6,1.5723],[2562.4,3.57915]],[[2563.4,0.39024],[2563.6,6.20779706],[2563.8,2.48968],[2564.0,1.5764],[2565.0,5.7791471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472566512,[[2563.0,0.39028],[2562.7,0.97587],[2562.6,4.1837],[2562.5,1.6361],[2562.4,1.6202]],[[2563.1,0.3903],[2563.4,4.18341],[2563.5,1.6402],[2563.6,3.97552706],[2563.8,3.56831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472595729,[[2565.4,4.28753],[2565.1,45.59546],[2565.0,3.97498706],[2564.8,3.62092],[2564.1,0.58784258]],[[2565.5,0.699],[2566.1,4.18239],[2567.9,10.386],[2568.0,9.1951471],[2583.1,12.08660599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472656664,[[2563.2,0.39021],[2563.0,3.2078],[2562.9,3.99529],[2562.8,0.97572],[2562.7,1.66]],[[2563.3,0.39022],[2563.7,4.18322],[2563.8,2.99999706],[2563.9,0.97532],[2564.0,1.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472664076,[[2562.5,0.39033],[2562.3,1.4654],[2562.2,7.25375],[2562.1,0.97599],[2561.5,4.51846267]],[[2562.6,0.39033],[2563.0,0.97567],[2563.1,7.79529706],[2563.2,0.97561],[2563.3,1.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472693885,[[2561.9,0.39041],[2561.6,5.65946],[2561.5,2.8156],[2561.4,0.97621],[2560.6,1.95308]],[[2562.4,2.99999706],[2562.6,4.18362],[2563.0,3.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472736620,[[2559.1,0.39081],[2558.9,3.2078],[2558.7,0.97718],[2558.5,1.3817],[2558.3,2.807]],[[2559.3,3.32955184],[2559.4,3.2078],[2559.6,0.97687],[2559.9,0.97677],[2560.1,1.9534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472775263,[[2558.4,0.39092],[2558.3,5.9105],[2558.1,1.3455],[2558.0,39.07745],[2557.9,0.9775]],[[2558.5,0.39092],[2558.8,0.97716],[2558.9,4.73383288],[2559.3,4.4868],[2559.4,1.95389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472802281,[[2554.6,0.3915],[2554.2,3.7069],[2554.1,0.97896],[2554.0,3.2078],[2553.5,38.1]],[[2554.7,6.96450288],[2554.8,0.39148],[2555.3,0.97854],[2555.5,1.73543881],[2555.8,1.95666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472839914,[[2555.2,0.39141],[2554.9,4.18644],[2554.7,0.97871],[2554.4,31.71703838],[2554.1,4.38189]],[[2555.3,2.96053953],[2555.7,4.5062],[2555.8,0.97834],[2555.9,6.85784563],[2557.1,19.55689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472880750,[[2557.1,0.39112],[2556.9,0.97788],[2556.7,0.97796],[2556.6,4.6133],[2556.5,2.34973]],[[2557.2,5.77693953],[2557.3,0.3911],[2557.4,1.3835],[2557.6,4.73952838],[2557.7,0.32086301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472900158,[[2558.0,0.39098],[2557.8,0.97753],[2557.7,0.97757],[2557.6,2.7],[2557.4,24.7]],[[2558.1,4.5931],[2558.3,3.75615365],[2558.4,5.82046725],[2558.5,1.3333],[2558.6,5.00817115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472953004,[[2554.1,0.39158],[2553.8,0.97908],[2553.7,3.5327],[2553.2,3.1575],[2553.1,3.2078]],[[2554.2,10.87915365],[2554.4,1.2278],[2554.6,2.6645517],[2554.7,0.97875],[2555.1,3.75615365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730472979510,[[2554.2,19.3],[2554.0,0.97899],[2553.4,1.01499056],[2553.1,5.35495632],[2552.9,6.76839715]],[[2555.0,8.14532073],[2555.1,3.2078],[2555.4,1.217],[2555.5,3.49573663],[2555.7,3.99512758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473016933,[[2555.8,1.82386],[2555.6,3.2078],[2555.5,1.3826],[2555.4,3.87225],[2554.0,30.31852046]],[[2556.1,3.7607961],[2556.3,0.97813],[2556.5,4.18586],[2557.4,23.54983758],[2570.7,4.84191736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473022742,[[2557.8,1.82386],[2557.3,3.2078],[2557.1,0.97779],[2557.0,2.6973],[2556.9,0.97787]],[[2558.0,1.4281],[2558.2,4.7381961],[2558.3,3.2078],[2558.5,0.7935],[2558.8,5.45011663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473060761,[[2561.3,1.82386],[2560.9,0.39058],[2560.8,7.4934],[2560.5,0.97659],[2560.3,4.72853074]],[[2561.4,3.5983],[2561.5,0.97623],[2561.6,3.75188074],[2561.7,0.32144098],[2561.8,1.77805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473094982,[[2561.5,3.23526],[2561.4,0.3905],[2561.1,4.18417],[2560.9,2.32404],[2560.8,1.4193]],[[2561.6,0.39047],[2561.7,4.52693868],[2561.8,5.27076244],[2561.9,7.93576074],[2562.0,1.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473137415,[[2564.7,1.91519],[2564.5,6.95794167],[2564.4,20.7518],[2564.3,0.97515],[2563.3,0.3904]],[[2565.2,0.38993],[2565.6,3.2078],[2565.8,9.15967167],[2566.1,0.97451],[2567.1,9.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473166044,[[2563.7,0.39019],[2563.5,3.2078],[2563.4,20.27557],[2563.1,1.4108],[2563.0,1.95147]],[[2564.9,6.79879327],[2565.0,1.4509],[2565.1,1.94994],[2565.7,2.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473209065,[[2564.2,0.39012],[2564.1,1.5095],[2563.9,1.5153],[2563.8,0.97543],[2563.6,0.9755]],[[2564.3,1.7767],[2564.4,1.4288],[2564.5,3.2078],[2564.6,3.04505945],[2564.7,0.97512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473234877,[[2565.7,3.04505945],[2564.8,1.95009],[2564.6,1.53045362],[2563.9,0.3904],[2563.4,24.62131211]],[[2566.7,7.1038],[2566.8,1.4616],[2566.9,3.04505945],[2567.0,1.3257],[2567.2,1.69316671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473282715,[[2563.2,0.39025],[2562.9,1.3763],[2562.8,2.33072],[2562.7,3.2078],[2562.6,0.97589]],[[2563.3,0.39026],[2563.4,3.2078],[2563.7,2.4381],[2563.8,3.89556],[2563.9,3.74675121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473315921,[[2564.0,0.39015],[2563.8,2.34903],[2563.7,0.97547],[2563.6,1.3708],[2563.4,3.74675121]],[[2564.1,0.39014],[2564.2,1.4926],[2564.4,4.18305],[2564.5,2.8588],[2564.6,1.30499228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473346147,[[2562.9,0.39031],[2562.5,0.97595],[2562.4,5.86075049],[2562.1,5.15996],[2561.2,1.02083721]],[[2563.0,3.59811],[2563.3,2.42095],[2563.4,0.97563],[2563.6,7.58749538],[2563.7,1.95103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473393373,[[2563.8,0.39017],[2563.7,1.4718],[2563.5,6.25445049],[2563.3,1.3623],[2562.6,1.95176]],[[2563.9,0.39016],[2564.1,0.97535],[2564.2,4.18311],[2564.4,1.3776],[2564.5,1.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473424703,[[2561.5,3.2078],[2561.1,1.95295],[2560.8,5.1470902],[2560.6,0.1987835],[2559.6,0.43327342]],[[2562.2,8.3528902],[2562.3,1.3806],[2562.4,1.3878],[2562.6,0.31988706],[2563.9,19.50841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473469530,[[2562.3,0.39041],[2561.9,3.2078],[2561.8,0.97619],[2561.7,0.97624],[2561.6,11.03680448]],[[2562.4,1.3958],[2562.5,3.2078],[2562.8,3.75203369],[2562.9,1.30164028],[2563.0,2.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473481639,[[2561.9,3.2078],[2561.8,0.39048],[2561.7,1.3336],[2561.6,3.75203369],[2561.5,3.29212]],[[2562.7,3.2078],[2562.8,5.16964],[2562.9,4.07296107],[2563.0,0.97579],[2563.3,8.53517489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473549189,[[2555.3,0.39147],[2555.2,3.2078],[2555.0,1.2803],[2554.8,2.37278],[2554.7,3.75188238]],[[2555.6,0.39144],[2556.1,3.75188238],[2556.2,5.89075042],[2556.3,1.3319],[2556.7,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473555184,[[2553.8,0.3917],[2553.7,3.2078],[2553.2,0.97949],[2552.9,1.95921],[2552.6,3.75188238]],[[2554.2,0.39164],[2554.3,3.75188238],[2554.6,4.1868],[2554.7,0.97893],[2554.8,2.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473590213,[[2556.1,0.39135],[2555.6,4.18636],[2555.4,1.356],[2555.1,5.68712124]],[[2556.2,0.39134],[2556.4,3.2078],[2556.5,1.3714],[2556.6,1.30261679],[2556.7,1.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473634938,[[2555.8,3.59918],[2555.6,0.97857],[2555.4,0.97865],[2555.2,1.3104],[2555.0,2.97378124]],[[2555.9,0.39139],[2556.4,1.95655],[2556.5,3.2078],[2556.7,1.3559],[2556.9,1.6075693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473658753,[[2557.5,1.2695],[2557.3,5.39823],[2557.2,1.2732],[2557.0,1.95607],[2556.9,0.320662]],[[2558.2,3.2078],[2558.3,0.97756],[2559.2,0.97722],[2559.3,4.14720009],[2559.4,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473686075,[[2556.0,0.39136],[2555.6,1.3216],[2555.5,0.97862],[2555.3,3.2078],[2555.2,2.24251]],[[2556.2,3.59915],[2556.3,2.4626],[2557.0,0.97808],[2557.2,1.994],[2557.4,1.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473729422,[[2556.0,0.39135],[2555.9,4.4829],[2555.7,0.97854],[2555.6,2.5804],[2555.5,0.97862]],[[2556.1,0.39136],[2556.3,0.97832],[2556.4,2.24767],[2556.5,4.5287],[2556.6,1.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473773942,[[2549.0,3.2078],[2548.8,0.98116],[2548.7,0.98123],[2548.5,1.2632],[2546.9,1.52431686]],[[2549.8,3.2078],[2549.9,1.2267],[2550.0,0.33580511],[2550.1,1.3202],[2557.3,5.48841249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473804100,[[2551.4,0.98019],[2551.2,2.521],[2551.1,1.96059]],[[2552.6,1.2137],[2552.7,0.97971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473838311,[[2549.6,0.39235],[2549.5,4.4491],[2549.3,6.06473368],[2549.2,1.3281],[2549.1,0.98104]],[[2549.7,0.39234],[2550.1,0.9807],[2550.3,0.98061],[2550.4,3.2078],[2550.6,3.22603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473877742,[[2550.3,3.2078],[2550.2,0.98063],[2549.9,3.26133],[2549.7,3.76725368],[2549.1,6.061]],[[2550.8,3.2078],[2551.1,2.5334],[2551.3,5.00125368],[2551.6,0.98015],[2551.8,2.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473907861,[[2551.7,0.39202],[2551.6,4.5206],[2551.5,1.2868],[2551.4,0.98018],[2551.3,1.3129]],[[2551.8,0.39202],[2552.1,0.97994],[2552.3,0.97987],[2552.4,7.26317039],[2552.6,1.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473948485,[[2552.8,0.39184],[2552.5,2.14855],[2552.4,4.18759],[2552.3,1.2202],[2552.1,3.76414509]],[[2553.4,4.18724],[2553.6,1.1816],[2553.8,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473982309,[[2553.3,3.2078],[2553.2,0.39179],[2553.0,1.2301],[2552.8,4.74379509],[2552.5,5.43646799]],[[2553.4,0.39177],[2553.7,4.18712],[2553.8,0.97927],[2553.9,2.463],[2554.0,3.76414509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730473992122,[[2552.9,0.39184],[2552.5,9.22619509],[2552.3,0.97984],[2552.2,1.2597],[2552.0,1.95987]],[[2553.0,0.39184],[2553.3,2.26918],[2553.4,4.18725],[2553.7,4.05499067],[2555.8,26.06658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474037259,[[2552.7,4.4301],[2552.4,3.13246]],[[2553.2,0.39181],[2553.5,3.2078],[2553.6,5.47294616],[2553.7,0.97934],[2553.9,1.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474073384,[[2555.2,0.39148],[2554.9,4.18665],[2554.8,4.23034616],[2554.7,2.2078],[2553.5,2.03481684]],[[2555.3,0.39149],[2555.6,0.97859],[2555.7,4.18635],[2555.8,5.78510309],[2555.9,1.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474122509,[[2553.7,0.39171],[2553.6,3.2078],[2553.4,0.97942],[2553.3,1.1809],[2553.2,2.13079]],[[2553.8,0.39171],[2554.0,3.05824616],[2554.1,0.97917],[2554.2,4.18695],[2554.3,2.33366393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474157334,[[2553.1,3.2078],[2553.0,2.3567],[2552.9,0.97961],[2552.8,1.2326],[2552.5,8.60124284]],[[2553.6,5.26012616],[2553.7,3.2078],[2554.2,4.97826682],[2555.7,32.05024018],[2561.7,14.49643407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474188466,[[2551.3,1.1817],[2551.2,5.40276],[2550.0,0.60677557]],[[2551.6,0.39205],[2551.8,3.05824616],[2552.0,0.97997],[2552.1,5.33694],[2552.2,1.1561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474239399,[[2551.1,1.2216],[2551.0,5.5824],[2550.9,0.98029],[2550.8,3.76678051],[2549.9,2.5702925]],[[2551.7,2.2482],[2551.8,3.2078],[2551.9,0.97994],[2552.1,1.1959],[2552.6,1.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474268220,[[2551.7,3.2078],[2551.5,3.40553],[2551.4,1.2706],[2550.1,2.43672465],[2549.7,2.90396778]],[[2552.3,0.97976],[2552.5,3.2078],[2552.6,2.4574],[2576.3,0.14398503],[2595.9,9.66702598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474314749,[[2551.2,2.24816],[2551.1,3.2078],[2550.9,0.8954],[2550.8,0.9803],[2549.3,5.29487538]],[[2551.3,0.39205],[2551.5,0.98006],[2551.7,1.26901677],[2551.8,3.90671498],[2551.9,1.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474367977,[[2548.9,3.2078],[2548.8,1.91762],[2548.4,4.04164498],[2548.2,0.98132],[2547.6,2.98920843]],[[2549.0,0.3924],[2549.3,0.98091],[2549.5,3.06041498],[2549.6,0.98081],[2549.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474373178,[[2548.9,3.2078],[2548.7,0.98113],[2548.6,0.7483],[2548.5,1.7673],[2547.6,1.22698116]],[[2549.5,3.35778133],[2549.7,0.98076],[2549.8,3.9933],[2550.1,2.6908],[2550.3,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474444647,[[2548.5,0.39247],[2548.4,3.2078],[2548.2,0.98132],[2548.1,2.2922],[2548.0,0.98138]],[[2548.6,0.39247],[2548.9,1.73936],[2549.1,4.32667205],[2549.4,5.16955],[2550.8,11.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474471757,[[2546.0,3.21293329],[2545.9,0.39287],[2545.7,3.2078],[2545.5,0.98233],[2545.3,2.46584]],[[2546.3,3.2078],[2546.5,3.77528471],[2546.6,0.7107],[2546.7,1.27179822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474477951,[[2545.8,3.21293329],[2545.6,0.7545],[2545.5,0.7592],[2545.4,4.19019],[2545.3,0.7156]],[[2546.0,3.2078],[2546.3,3.77483267],[2546.4,1.27328784],[2546.5,0.775],[2546.6,0.98197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474515990,[[2540.8,2.28947252],[2540.6,0.3937],[2540.3,1.4327],[2540.1,4.19223],[2540.0,1.94147]],[[2540.9,0.39365],[2541.2,7.96668267],[2541.3,0.984],[2541.4,0.7613],[2545.1,4.68163891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474538419,[[2545.5,3.2078],[2544.9,5.23111317],[2544.7,2.99067],[2544.5,1.4449],[2544.3,1.96561]],[[2546.4,3.2078],[2546.6,4.54460557],[2546.9,1.3722],[2547.0,0.98182],[2547.8,10.0399591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474580845,[[2547.7,3.2078],[2547.4,0.6404],[2547.2,0.98169],[2547.0,4.24852317],[2546.8,2.7886]],[[2547.8,0.39259],[2548.2,1.27413402],[2548.3,3.2078],[2548.5,2.64046],[2548.7,2.68431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474598066,[[2547.1,1.73479],[2546.9,8.12342317],[2546.8,0.98186],[2546.7,0.98188],[2545.1,22.45885783]],[[2547.2,0.39268],[2547.6,0.98159],[2547.7,0.98154],[2548.1,5.17056],[2548.5,1.96247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474641594,[[2546.5,3.2078],[2546.2,0.6897],[2546.0,2.35645],[2545.9,3.77157462],[2545.8,0.98222]],[[2546.6,0.39277],[2546.8,0.98188],[2546.9,0.98183],[2547.2,6.02722518],[2547.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474684222,[[2548.6,1.4738],[2548.5,3.2078],[2548.4,4.75362078],[2548.2,0.98132],[2547.6,1.9631]],[[2549.1,3.2078],[2549.3,1.66944],[2549.4,4.36559078],[2549.5,0.98084],[2550.1,10.26687249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474710543,[[2546.8,0.39274],[2546.6,7.1342],[2546.4,3.77239078],[2546.3,0.98204],[2546.1,1.6719]],[[2546.9,0.39273],[2547.3,4.18947],[2547.4,0.5771],[2547.5,0.98161],[2547.6,3.77239078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474747067,[[2549.6,0.3923],[2549.3,0.9809],[2549.2,4.75332078],[2549.1,3.2078],[2548.8,2.64477]],[[2549.7,0.39231],[2549.9,0.6975],[2550.0,4.18846],[2550.2,0.98058],[2550.3,5.73348078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474794817,[[2547.4,0.39264],[2547.3,0.4614],[2547.2,3.2078],[2547.1,0.98174],[2547.0,0.98178]],[[2547.8,0.98151],[2548.0,4.18924],[2548.4,4.05823208],[2548.5,1.96243],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474824640,[[2548.1,0.39253],[2547.8,1.46647],[2547.7,3.674],[2547.6,4.5265984],[2547.3,1.96333]],[[2548.3,3.60033],[2548.5,4.0461784],[2548.7,0.98116],[2548.8,2.47321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474864577,[[2551.3,0.474],[2551.1,0.39207],[2551.0,3.06082704],[2550.9,3.2078],[2550.8,0.9223]],[[2551.4,0.39203],[2551.7,0.97999],[2551.8,4.18776],[2552.0,3.35758624],[2552.3,1.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474896089,[[2551.4,3.2078],[2551.2,0.39205],[2551.1,0.4476],[2551.0,3.06082704],[2550.9,1.45358]],[[2551.5,0.39202],[2551.7,1.45209],[2551.8,0.97994],[2552.0,7.49800766],[2552.1,9.04681834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474921615,[[2550.0,6.98242704],[2549.8,3.2078],[2549.7,0.98074],[2549.6,1.3333],[2549.4,3.06082704]],[[2550.5,3.2078],[2550.7,0.4214],[2550.8,0.98034],[2550.9,3.52482704],[2551.0,3.54150524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474951628,[[2547.2,3.6697],[2547.1,0.4406],[2547.0,0.4409],[2546.7,5.18957749]],[[2547.8,0.3926],[2547.9,6.26862704],[2548.1,0.98138],[2548.3,0.9813],[2548.5,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730474984652,[[2548.9,3.2078],[2548.8,0.98108],[2548.7,0.98112],[2548.6,4.41532704],[2548.1,1.0147709]],[[2549.4,3.06082704],[2549.6,3.2078],[2549.9,1.44008],[2550.3,1.96104],[2550.5,6.60233228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475027885,[[2546.8,0.4176],[2546.6,3.2078],[2546.5,0.4412],[2546.4,0.982],[2546.3,1.41096]],[[2546.9,0.39273],[2547.1,0.98175],[2547.2,3.06082704],[2547.3,0.98167],[2547.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475072814,[[2546.6,0.437],[2546.5,0.8691],[2546.3,3.06082704],[2546.2,3.2078],[2545.6,1.53703185]],[[2547.2,4.18953],[2547.3,0.70853843],[2547.5,1.9632],[2547.6,3.50382704],[2547.7,4.03850448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475102827,[[2541.0,0.39363],[2540.9,3.2078],[2540.7,0.4262],[2540.4,0.98433],[2540.1,0.98442]],[[2541.4,7.3772351],[2541.7,0.28764169],[2542.0,0.98373],[2542.2,2.80364],[2543.1,1.96666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475138657,[[2540.7,0.58900521],[2540.6,3.2078],[2540.3,0.451],[2540.1,1.47091699],[2540.0,0.81070162]],[[2540.8,0.39367],[2541.0,0.98411],[2541.1,7.9677151],[2541.5,0.98391],[2542.0,0.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475164484,[[2533.6,0.580815],[2533.4,0.82752],[2533.3,0.9036],[2533.0,3.2078],[2532.8,2.116]],[[2533.7,3.2078],[2534.0,4.25749112],[2534.1,0.39472],[2534.8,0.98654],[2535.1,3.10243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475199404,[[2535.2,0.39453],[2535.0,3.2078],[2534.5,0.98663],[2534.4,0.9212],[2534.3,0.9867]],[[2535.6,0.39448],[2535.7,3.2078],[2535.9,4.25749112],[2536.1,0.98604],[2536.4,0.9859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475236422,[[2536.9,3.2078],[2536.7,0.8229],[2536.4,0.4582],[2536.3,1.40961],[2536.2,2.451]],[[2537.4,3.2078],[2537.7,4.25749112],[2537.9,1.97068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475260946,[[2535.3,3.2078],[2534.9,0.4239],[2534.7,4.25749112],[2534.4,4.80774975],[2533.9,11.8974395]],[[2535.4,0.39451],[2535.7,0.98618],[2535.8,0.98612],[2535.9,3.2078],[2536.2,0.29718773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475302566,[[2535.5,0.39449],[2535.2,0.4317],[2535.0,4.1942],[2534.9,1.41294],[2534.8,4.25749112]],[[2535.6,3.2078],[2536.2,1.69993479],[2536.3,4.25749112],[2536.4,0.8279],[2536.9,4.25946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475329085,[[2534.7,0.39461],[2534.4,0.4422],[2534.3,3.2078],[2534.2,5.24422112],[2534.1,0.9241]],[[2535.2,0.98636],[2535.3,3.2078],[2535.4,0.98629],[2535.7,6.52139987],[2536.1,5.29872534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475365007,[[2532.3,0.39499],[2532.1,0.4583],[2532.0,3.2078],[2531.8,0.98766],[2531.7,4.26547381]],[[2532.8,3.2078],[2532.9,0.98725],[2533.0,0.98725],[2533.3,2.42202],[2533.4,4.26547381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475370014,[[2530.9,3.2078],[2530.7,0.4303],[2530.5,1.43136],[2530.3,0.98824],[2529.1,3.47679389]],[[2531.5,3.60292],[2532.1,4.26547381],[2532.2,1.28592885],[2532.3,0.4584],[2533.6,23.23362623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475425846,[[2530.5,3.2078],[2530.4,0.447],[2530.3,0.98825],[2530.2,0.98828],[2530.1,4.26547381]],[[2530.7,0.39526],[2531.1,4.19576],[2531.6,1.9756],[2531.7,4.26547381],[2532.0,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475449584,[[2523.4,0.39638],[2523.3,3.2078],[2523.1,0.99109],[2522.9,4.63474],[2522.7,4.26547381]],[[2523.9,3.60411],[2524.3,4.26547381],[2524.7,0.9905],[2524.8,0.4236],[2525.0,3.0488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475464304,[[2524.2,0.39625],[2523.9,3.2078],[2523.8,0.4435],[2523.6,1.42906],[2523.4,0.99097]],[[2524.8,3.2078],[2525.1,5.25581381],[2525.2,1.41166],[2526.2,0.1123],[2557.6,5.61314284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475490717,[[2518.5,3.2078],[2517.9,0.99312],[2517.3,6.25221381],[2516.9,1.52240385],[2516.8,0.4304]],[[2519.2,4.26547381],[2519.4,3.2078],[2520.2,0.99224],[2521.3,40.8],[2523.6,3.95387232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475524151,[[2516.3,3.2078],[2515.9,0.4566],[2515.8,4.20166],[2515.6,0.9939],[2515.5,0.4439]],[[2516.7,3.60521],[2516.9,4.26547381],[2517.3,0.99328],[2517.5,0.99322],[2518.4,1.98568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475546355,[[2517.3,1.11292],[2516.8,3.2078],[2516.6,0.99353],[2516.5,0.4637],[2516.2,1.02309385]],[[2517.4,3.2078],[2517.5,4.26547381],[2518.4,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475586486,[[2520.3,4.19987],[2520.2,0.99212],[2520.1,0.4358],[2519.5,0.90486428],[2519.4,1.02433318]],[[2520.9,0.39675],[2521.1,3.2078],[2521.3,0.99172],[2521.4,4.26547381],[2521.5,1.43553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475611984,[[2510.8,0.4299],[2510.6,0.39836],[2510.2,3.2078],[2510.1,0.9115],[2509.8,4.26547381]],[[2511.1,0.39829],[2511.3,3.2078],[2511.8,4.26547381],[2511.9,0.99543],[2512.2,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475635122,[[2511.9,3.2078],[2511.7,0.99559],[2511.6,1.42931],[2511.1,1.99161],[2510.6,0.3984]],[[2512.5,7.58591],[2512.7,4.26547381],[2512.9,0.99511],[2513.5,1.98977],[2514.5,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475668243,[[2514.5,3.2078],[2514.3,4.26547381],[2514.2,0.99448],[2514.0,0.4832],[2513.9,0.4961]],[[2515.1,3.2078],[2516.1,4.26547381],[2516.5,1.4443],[2516.9,2.27964527],[2517.1,1.98676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475691458,[[2509.4,0.04698026],[2508.9,3.2078],[2508.7,5.30482174],[2508.5,0.99676],[2508.3,0.4698]],[[2510.1,3.2078],[2510.5,4.30813174],[2510.6,0.1309],[2511.4,1.99131],[2514.1,2.99412954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475724478,[[2505.9,3.2078],[2505.8,0.99783],[2505.6,0.99791],[2505.4,1.3851],[2505.2,1.99612]],[[2506.8,9.67915035],[2507.2,0.99728],[2507.4,0.99723],[2507.8,1.99415],[2508.6,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475738089,[[2506.3,0.04667877],[2506.1,0.39907],[2505.9,3.2078],[2505.6,0.99791],[2505.4,0.99796]],[[2506.5,3.60683],[2507.0,5.3091082],[2507.1,0.99734],[2508.0,1.99392],[2508.4,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475784521,[[2506.7,0.39901],[2506.2,4.3117282],[2506.1,3.2078],[2505.9,0.99787],[2505.7,9.48240601]],[[2506.9,3.2078],[2507.7,0.39887],[2508.2,4.3117282],[2508.4,0.9969],[2508.7,0.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475790815,[[2506.8,0.39901],[2506.2,7.5195282],[2506.0,0.99784],[2505.8,0.99792],[2505.6,0.4997]],[[2507.2,3.2078],[2507.5,0.39891],[2507.9,4.3117282],[2508.2,0.99701],[2508.4,0.99691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475828644,[[2509.9,3.2078],[2509.8,0.99624],[2509.6,2.02331],[2509.4,4.60192792],[2509.3,1.99288]],[[2510.8,3.2078],[2511.0,0.39831],[2511.2,5.3074282],[2511.4,0.4718],[2511.6,1.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475852767,[[2508.0,0.39878],[2507.8,3.2078],[2507.6,0.9983],[2507.5,5.3088682],[2507.3,0.99722]],[[2508.5,3.60651],[2509.0,1.40138],[2509.1,4.3117282],[2509.2,0.9965],[2511.3,3.96307495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475884390,[[2510.8,3.2078],[2510.6,1.0003],[2510.2,0.99607],[2509.4,1.99275]],[[2511.6,3.2078],[2512.0,1.5191],[2512.5,4.3117282],[2512.7,2.47195],[2512.9,0.30216282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475912411,[[2510.9,0.39835],[2510.8,0.4969],[2510.7,4.3117282],[2510.5,3.2078],[2510.4,1.28896167]],[[2511.2,3.2078],[2511.9,0.99553],[2512.1,0.99543],[2512.4,4.3117282],[2512.6,0.29295095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475947042,[[2507.7,3.2078],[2507.5,5.30592381],[2507.2,3.10932],[2507.1,1.03091522],[2506.7,2.06183044]],[[2508.6,3.2078],[2509.0,0.99668],[2509.1,0.524],[2509.2,4.30867381],[2509.7,0.30700913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730475981042,[[2502.4,0.39303266],[2501.8,0.3998],[2501.7,3.783],[2501.6,4.30867381],[2501.2,0.99974]],[[2502.6,3.2078],[2502.7,0.39967],[2503.3,0.5672],[2503.4,5.30757381],[2503.6,0.99883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476003069,[[2504.3,1.1023],[2504.2,3.2078],[2503.8,4.30867381],[2503.7,0.99874],[2503.6,2.4921627]],[[2505.2,3.992],[2505.3,3.2078],[2505.5,4.30867381],[2506.0,0.99787],[2506.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476021788,[[2502.9,8.30387381],[2502.8,0.99911],[2502.7,3.7735],[2502.3,0.5637],[2502.2,0.5257]],[[2503.7,3.2078],[2504.2,0.5361],[2504.6,0.99841],[2504.7,4.30867381],[2504.8,0.99834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476072919,[[2495.9,0.5],[2495.5,0.4008],[2495.4,3.6896],[2495.3,0.479],[2495.2,1.02156649]],[[2496.5,0.40066],[2496.6,3.2078],[2496.7,4.30867381],[2497.0,1.00145],[2497.2,1.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476094523,[[2494.2,3.2078],[2493.9,4.30867381],[2493.8,1.00273],[2493.4,0.8839],[2492.6,4.51871154]],[[2495.2,3.2078],[2495.4,0.40084],[2495.5,0.1782],[2495.8,4.30867381],[2497.9,22.45464099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476099939,[[2494.6,3.60876],[2494.4,0.4628],[2494.0,0.4593],[2493.9,15.33935381],[2493.8,0.4356]],[[2495.5,7.91730381],[2496.0,0.1777],[2496.2,1.00178],[2496.5,1.00169],[2496.8,2.00313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476152369,[[2493.7,3.2078],[2493.6,0.86262],[2493.5,1.54621075],[2493.4,14.77696869],[2493.3,1.03025142]],[[2494.2,0.40103],[2494.7,3.2078],[2494.8,1.00236],[2494.9,1.0023],[2495.0,4.32656869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476160167,[[2494.0,0.83165],[2493.5,1.87213],[2493.3,1.00293]],[[2494.7,0.40096],[2495.0,3.2078],[2495.2,1.0022],[2495.3,5.32869869],[2495.7,2.00395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476191994,[[2493.9,3.2078],[2493.8,0.40108],[2493.2,5.91986869],[2493.1,1.00299],[2492.8,1.0031]],[[2494.7,0.40096],[2494.9,4.32656869],[2495.0,3.2078],[2495.3,1.00214],[2496.1,2.00367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476216833,[[2490.9,1.031],[2490.8,3.60936],[2490.6,4.32656869],[2490.4,0.5187],[2489.9,1.00427]],[[2491.6,0.40145],[2491.8,3.2078],[2492.1,1.00345],[2492.2,1.00341],[2492.4,4.32656869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476252761,[[2489.4,0.40179],[2489.3,3.2078],[2489.0,1.074],[2488.9,5.88955869],[2488.7,1.00476]],[[2492.3,4.012],[2492.4,10.046],[2492.9,0.19734463],[2493.0,0.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476277179,[[2487.5,3.2078],[2487.2,0.5591],[2487.1,0.56],[2486.7,10.59750409],[2486.6,1.54953959]],[[2488.4,3.2078],[2488.7,5.33138869],[2488.8,0.1292],[2490.0,2.95282505],[2490.3,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476309389,[[2483.3,3.2078],[2482.7,4.32656869],[2482.0,2.01496],[2481.8,0.2954385],[2481.5,2.0154]],[[2484.1,3.2078],[2484.3,4.32656869],[2484.4,1.00653],[2484.9,2.01267],[2485.2,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476345709,[[2496.8,3.2078],[2496.4,6.50885277],[2496.2,10.03],[2496.0,1.00183],[2490.4,1.49974933]],[[2497.6,0.40049],[2497.9,3.2078],[2498.2,1.00097],[2498.4,1.00089],[2498.7,4.41194919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476368529,[[2494.9,0.07367439],[2494.7,3.60874],[2494.4,6.48729364],[2494.1,0.5526],[2494.0,11.02365]],[[2495.4,3.2078],[2496.0,1.00185],[2496.2,1.00177],[2496.3,0.5532],[2496.5,6.48729364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476401144,[[2497.1,0.40055],[2496.9,3.2078],[2496.5,1.00165],[2496.3,7.48901364],[2495.8,2.55822]],[[2497.8,0.40045],[2497.9,3.2078],[2498.3,1.00093],[2498.6,1.00084],[2498.9,9.04459364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476434970,[[2502.4,3.2078],[2501.9,4.32747971],[2501.5,0.6013],[2500.8,10.003],[2500.7,1.02526185]],[[2503.4,3.2078],[2503.6,0.5996],[2503.9,4.93727971],[2504.2,1.99715],[2504.8,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476459580,[[2505.2,7.53527971],[2504.6,0.6233],[2504.2,0.77344587]],[[2505.6,0.00519908],[2506.4,0.99772],[2506.5,3.2078],[2506.9,0.5691],[2507.2,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476485009,[[2505.9,3.2078],[2505.5,0.3992],[2505.4,4.32747971],[2505.0,0.99821],[2504.9,0.99826]],[[2506.0,0.39914],[2506.5,4.20545],[2506.7,0.99758],[2506.9,1.99504],[2507.1,1.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476521826,[[2504.7,0.39934],[2504.4,3.2078],[2504.2,0.99854],[2504.1,0.9986],[2503.9,0.5982]],[[2505.1,3.2078],[2505.2,0.39927],[2505.7,1.603],[2505.8,1.56743],[2505.9,6.32890847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476528138,[[2505.0,3.2078],[2504.6,4.32747971],[2504.5,0.5875],[2504.3,1.99704],[2504.1,1.0023]],[[2505.9,2.00142876],[2506.1,3.49960595],[2506.2,3.2078],[2506.4,4.32747971],[2506.6,3.00214315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476563950,[[2503.7,0.3995],[2503.6,3.2078],[2503.4,0.99888],[2503.2,0.99896],[2503.1,0.5941]],[[2504.1,3.2078],[2504.4,4.32747971],[2504.7,0.30164694],[2504.8,0.99834],[2505.0,0.99825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476590179,[[2508.0,3.2078],[2507.8,0.39885],[2507.5,4.32747971],[2507.3,0.9973],[2507.2,0.99736]],[[2508.3,0.39878],[2508.8,0.99675],[2509.0,0.99666],[2509.1,7.53527971],[2509.4,1.99306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476633206,[[2505.5,3.2078],[2505.0,0.99822],[2504.8,1.5783],[2504.7,4.32747971],[2504.5,1.61614026]],[[2506.0,0.39915],[2506.2,4.71616394],[2506.4,6.33927028],[2506.5,0.99766],[2506.7,3.51232822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476660133,[[2505.0,3.2078],[2504.9,0.3993],[2504.6,0.9984],[2504.4,1.55595],[2504.0,1.99727]],[[2505.3,0.39925],[2505.7,4.20579],[2505.8,4.32747971],[2505.9,0.9979],[2506.1,1.52990055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476685555,[[2504.0,0.6012],[2503.9,0.5809],[2503.8,0.39948],[2503.7,3.2078],[2503.5,0.99884]],[[2504.3,0.39941],[2504.8,0.99833],[2505.0,3.6071],[2505.1,4.32747971],[2505.3,1.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476723600,[[2503.3,3.2078],[2503.0,0.39961],[2502.4,5.32675971],[2502.2,1.57755],[2502.1,0.29202653]],[[2503.9,4.81732],[2504.0,0.5758],[2504.1,4.92437971],[2504.3,1.99707],[2504.5,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476748306,[[2500.1,0.40007],[2499.9,3.2078],[2499.8,0.5773],[2499.6,1.56578],[2499.5,1.00043]],[[2500.5,3.2078],[2500.6,4.92987971],[2500.8,0.557],[2501.0,0.2911193],[2501.1,1.59551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476780933,[[2500.3,3.2078],[2499.8,1.1853],[2499.6,1.00037],[2499.5,0.5809],[2499.1,6.32864971]],[[2500.8,4.32747971],[2501.0,3.2078],[2501.1,0.99982],[2501.2,0.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476819752,[[2500.8,0.84211254],[2500.7,3.2078],[2500.6,4.32074343],[2500.2,0.5888],[2500.0,1.61271]],[[2501.5,3.2078],[2501.6,0.6107],[2502.1,1.49346738],[2502.2,0.6104],[2502.3,6.31600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476846078,[[2501.0,4.32074343],[2500.9,3.2078],[2500.6,0.39999],[2500.3,2.87],[2500.1,1.00018]],[[2501.9,7.2046],[2502.0,0.5867],[2502.1,0.5629],[2502.4,0.5908],[2502.5,4.32074343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476881895,[[2503.0,3.2078],[2502.9,4.32074343],[2502.6,0.99918],[2502.4,1.56998]],[[2503.6,3.60733],[2503.8,0.5938],[2504.1,0.99862],[2504.2,0.6152],[2504.4,0.99851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476907141,[[2505.8,0.39916],[2505.6,7.52854343],[2505.2,1.58734],[2505.1,0.99821],[2505.0,0.29403884]],[[2506.4,3.60688],[2506.5,0.5738],[2506.7,0.5739],[2506.8,0.99753],[2509.9,0.41670533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476913442,[[2506.9,0.39899],[2506.6,7.52854343],[2506.4,0.99767],[2506.2,1.29520689]],[[2507.0,3.2078],[2507.4,0.39892],[2507.5,0.5539],[2507.9,0.99712],[2508.1,0.99703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476944747,[[2506.6,4.32074343],[2506.3,3.2078],[2506.2,2.858],[2506.1,0.99779],[2506.0,11.1421]],[[2507.0,0.39898],[2507.3,3.2078],[2507.4,0.99731],[2507.6,0.99722],[2507.7,0.30105881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730476974003,[[2510.9,0.99599],[2510.8,3.2078],[2510.6,1.2117]],[[2511.9,3.2078],[2512.0,1.66483],[2512.2,0.6393],[2513.1,3.82840842],[2513.3,1.49770595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477009626,[[2511.2,0.39834],[2511.0,3.2078]],[[2512.2,0.608],[2512.3,1.92365094],[2512.4,5.92272627],[2513.7,13.65511109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477047331,[[2510.7,7.51372468],[2510.0,0.29140416],[2509.9,1.64341021],[2509.8,12.11526532],[2509.6,4.91262043]],[[2511.3,3.2078],[2511.4,0.579],[2511.5,0.99578],[2511.7,0.6224],[2511.9,0.8924398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477071839,[[2509.5,4.22696839],[2509.1,0.99671],[2508.9,0.99678],[2508.8,3.2078],[2507.6,2.98807553]],[[2509.8,3.2078],[2509.9,0.61],[2510.0,0.39855],[2510.1,0.656],[2510.3,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477092416,[[2512.1,0.39821],[2511.8,0.6144],[2511.7,4.30417945],[2511.6,0.9957],[2511.5,4.20354]],[[2512.6,3.2078],[2512.7,1.00772],[2512.8,0.5694],[2513.0,0.6179],[2513.1,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477130851,[[2510.2,0.39851],[2509.7,0.99648],[2509.6,4.3834],[2509.4,4.30417945],[2509.3,0.5236]],[[2510.3,3.2078],[2510.7,0.5186],[2510.8,1.1094],[2511.3,0.99586],[2511.5,5.29995945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477167494,[[2504.2,7.51197945],[2504.0,0.99871],[2503.9,0.99876],[2503.7,0.5312]],[[2505.0,3.2078],[2505.2,0.39931],[2505.3,0.5596],[2505.4,0.5178],[2505.7,0.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477204314,[[2505.7,4.30417945],[2505.1,3.54132002],[2505.0,1.23951855],[2504.7,4.93905943],[2504.3,0.7985]],[[2506.4,4.2389],[2506.6,0.5306],[2507.0,0.99756],[2508.2,3.02583763],[2508.3,19.94114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477230068,[[2509.6,5.25871093],[2509.4,3.53685313],[2509.1,1.73128723],[2508.9,0.99679],[2508.7,1.03698661]],[[2510.1,3.2078],[2510.5,0.39847],[2510.9,0.5592],[2511.0,1.51307],[2511.1,0.87936744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477240341,[[2510.4,0.5474],[2510.3,0.73463983],[2510.2,4.30711093],[2510.1,3.2078],[2510.0,2.831]],[[2511.0,3.2078],[2511.5,2.05419],[2511.6,0.5369],[2511.9,4.30711093],[2512.0,0.33659055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477296096,[[2512.5,0.39814],[2512.4,3.82464059],[2512.2,3.722],[2512.1,0.99552],[2512.0,0.6904]],[[2513.2,0.9951],[2513.4,1.68571],[2513.8,5.81443059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477333909,[[2516.9,3.82464059],[2516.6,4.90272],[2516.5,0.99376],[2515.6,3.4993],[2515.5,1.03075114]],[[2517.5,3.9175],[2517.7,1.3545],[2517.8,0.32868926],[2518.1,3.82464059],[2518.5,2.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477339739,[[2516.9,0.39744],[2516.8,3.82464059],[2516.6,0.5216],[2516.5,0.20031407],[2516.4,3.8798]],[[2517.2,3.2078],[2517.5,0.6908],[2517.7,1.3682],[2518.1,3.82464059],[2518.2,0.99314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477364926,[[2516.3,0.7224],[2516.2,0.6763],[2516.1,3.82464059],[2516.0,4.20177],[2515.9,0.689]],[[2517.0,3.60524],[2517.3,1.6901],[2517.5,5.26924059],[2517.6,0.99338],[2517.8,1.98662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477404361,[[2516.7,0.39747],[2516.5,0.7241],[2516.4,4.55234059],[2516.3,4.20165],[2516.1,2.0350338]],[[2517.1,0.39742],[2517.2,3.2078],[2517.3,2.69705334],[2517.4,1.67384],[2517.6,7.6667369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477442375,[[2518.3,3.82464059],[2517.9,0.9932],[2517.8,3.2078],[2517.7,1.6841],[2517.5,1.98677]],[[2518.9,4.5922],[2519.0,0.7326],[2519.1,0.99278],[2519.4,0.33277101],[2519.5,5.80987059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477464794,[[2516.8,0.6812],[2516.7,0.6483],[2516.6,3.60529],[2516.3,4.44984059],[2516.2,1.19031352]],[[2517.0,0.39744],[2517.3,0.99348],[2517.4,4.20124],[2517.6,0.6585],[2517.8,5.81123059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477503342,[[2516.2,0.9307],[2516.0,3.2078],[2515.9,4.81289354],[2515.8,0.9577],[2515.7,1.92147]],[[2516.5,3.2078],[2516.6,2.01587267],[2516.8,2.51984083],[2516.9,1.96083],[2517.1,4.017369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477527158,[[2515.9,3.81879033],[2515.8,1.8472],[2515.7,3.2078],[2515.6,0.99413],[2515.4,1.9025]],[[2516.6,5.0353],[2516.8,1.95538],[2516.9,3.0178134],[2517.0,2.85705538],[2517.1,3.81879033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477562990,[[2521.2,3.2078],[2521.0,4.29022407],[2520.9,1.8493],[2520.7,0.99201],[2520.5,2.23705186]],[[2521.6,0.39668],[2521.7,0.9024],[2522.0,4.19932],[2522.1,0.912],[2522.2,0.99146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477588119,[[2520.2,4.143],[2520.0,0.8964],[2519.9,0.9418]],[[2521.0,3.2078],[2521.1,0.8621],[2521.3,0.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477625747,[[2520.5,2.20534],[2520.4,7.01859965],[2520.2,1.89351],[2520.0,0.99228],[2519.4,1.55726128]],[[2520.7,0.9941699],[2520.8,1.91339982],[2521.0,2.0241734],[2521.1,1.87448],[2521.2,6.72987675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477663967,[[2520.8,7.87199965],[2520.7,0.9066],[2520.5,0.9921],[2520.4,0.9132],[2519.7,2.07634838]],[[2521.2,3.2078],[2521.4,2.0241734],[2521.5,0.9329],[2521.6,0.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477671479,[[2520.6,3.81079965],[2520.5,3.2078],[2520.3,1.91987],[2520.2,2.79952],[2519.9,2.30524175]],[[2521.1,2.8961734],[2521.2,5.73801675],[2521.3,0.9918],[2521.4,1.7796],[2521.5,3.35369087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477726126,[[2528.0,3.2078],[2527.8,4.28394379],[2527.6,0.7587],[2527.3,0.98943],[2526.8,3.45780299]],[[2528.9,3.2078],[2533.5,1.96419285],[2533.7,2.46362144],[2534.7,4.4345186],[2534.9,4.92724289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477740542,[[2523.2,4.28394379],[2523.0,3.2078],[2522.6,0.895],[2522.5,0.99141],[2522.3,1.7502]],[[2523.8,3.2078],[2524.1,0.8969],[2524.3,2.76475],[2524.6,5.27456379],[2524.8,1.98109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477786975,[[2524.8,0.3962],[2524.6,4.28394379],[2524.5,3.2078],[2524.4,0.99067],[2524.2,8.38161811]],[[2525.3,0.39614],[2525.5,4.9448],[2525.8,0.99013],[2525.9,0.8613],[2526.0,0.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477792571,[[2525.1,0.39615],[2525.0,4.28394379],[2524.8,3.2078],[2524.7,2.06882514],[2524.5,0.99062]],[[2525.6,3.2078],[2525.8,0.8944],[2525.9,0.9161],[2526.0,0.99007],[2526.2,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477827700,[[2528.2,4.28394379],[2528.1,3.60348],[2527.9,0.8772],[2527.6,0.98939],[2527.5,0.98943]],[[2528.8,3.2078],[2529.1,0.8796],[2529.3,0.98879],[2529.4,1.89653],[2529.9,4.28394379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477850219,[[2533.2,4.67882379],[2532.7,0.9874],[2532.5,0.98751]],[[2533.7,0.39481],[2534.1,0.98688],[2534.2,0.98684],[2534.3,3.2078],[2534.4,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477881533,[[2530.5,3.2078],[2530.2,4.28394379],[2529.8,0.98854],[2529.7,2.0995],[2529.6,0.20208274]],[[2530.8,0.39528],[2531.2,4.2161],[2531.3,0.988],[2531.5,2.0355],[2531.7,2.29583364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477906653,[[2530.1,3.2078],[2529.8,4.28394379],[2529.4,0.98871],[2529.1,2.64],[2528.8,1.97785]],[[2530.9,1.02709927],[2531.0,3.2078],[2531.1,1.54064891],[2531.2,0.9934],[2531.3,7.32612234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477942377,[[2531.3,3.2078],[2531.1,4.28394379],[2531.0,0.98809],[2530.8,1.92815],[2530.7,0.20265994]],[[2531.7,1.42222927],[2531.8,1.54064891],[2532.0,2.05419855],[2532.1,0.98768],[2532.2,6.76319818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477974893,[[2537.1,4.28394379],[2536.9,3.60211],[2536.5,4.3923],[2536.2,0.98606],[2534.1,1.53824265]],[[2537.2,0.63930871],[2537.4,0.39425],[2537.8,3.2078],[2537.9,0.98544],[2538.1,0.98535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730477998317,[[2536.7,0.39434],[2536.3,8.22634379],[2536.2,4.19384],[2536.0,0.98612],[2535.7,1.97251]],[[2537.2,0.39427],[2537.7,0.9855],[2537.9,4.52042269],[2538.3,1.97053],[2538.6,1.97035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478035144,[[2532.4,3.2078],[2532.3,4.28394379],[2532.0,0.32862618],[2531.9,1.91162],[2531.8,0.98777]],[[2533.3,3.2078],[2533.4,0.98716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478066365,[[2529.3,0.98872]],[[2530.6,0.3953],[2530.7,3.2078],[2530.9,0.9292],[2531.2,1.3149889],[2531.4,5.25978155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478095200,[[2528.7,0.39559],[2528.0,0.98926],[2527.9,4.2778572],[2527.8,3.2078],[2527.7,1.97871]],[[2529.1,0.39553],[2529.6,0.98867],[2529.7,0.98864],[2530.0,1.97702],[2530.1,4.2778572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478101003,[[2527.4,0.98948],[2527.3,4.2778572],[2527.1,3.2078],[2527.0,2.0349],[2525.7,1.5299075]],[[2528.2,3.2078],[2528.4,0.39564],[2528.7,1.0146],[2528.9,0.31693705],[2529.0,2.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478152831,[[2523.9,4.2778572],[2523.8,4.91921],[2523.5,0.9909],[2523.3,0.1958697],[2523.2,1.9821]],[[2524.6,3.2078],[2525.0,0.39614],[2525.6,0.99012],[2525.7,5.2978572],[2525.9,0.9497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478159330,[[2524.6,0.39619],[2524.2,4.2778572],[2524.1,0.99069],[2524.0,3.2078],[2523.8,9.33012983]],[[2525.0,3.2078],[2525.6,1.97443],[2525.7,2.01007],[2526.3,3.00448104],[2526.5,1.53838582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478210672,[[2525.5,0.39605],[2525.4,4.2778572],[2525.1,0.99029],[2525.0,3.2078],[2524.9,0.99037]],[[2525.9,3.6038],[2526.3,0.98984],[2526.5,1.97952],[2526.6,1.02789545],[2526.7,3.52121318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478223369,[[2525.8,0.396],[2525.7,4.2778572],[2525.5,0.99013],[2525.3,1.39135261],[2525.2,3.2078]],[[2526.0,3.2078],[2526.3,1.49424],[2526.6,1.1682],[2526.7,2.01758545],[2526.8,0.98965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478262308,[[2524.5,0.39621],[2524.2,11.44850209],[2524.1,0.99068],[2523.7,0.41461189],[2523.6,1.98175]],[[2524.6,1.55280329],[2524.8,2.0557909],[2524.9,1.0691],[2525.0,6.17367863],[2525.3,3.08368636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478287513,[[2521.4,3.2078],[2521.2,0.39673],[2520.8,1.65946929],[2520.7,6.45201209],[2520.4,1.2339]],[[2522.0,3.2078],[2522.2,0.99146],[2522.3,2.13043],[2522.5,4.27910209],[2522.7,2.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478325943,[[2521.4,3.6045],[2521.2,5.49120136],[2521.1,0.40045843],[2520.8,2.19359]],[[2521.7,1.55162245],[2521.8,2.06882993],[2521.9,3.60443],[2522.0,3.75423863],[2522.2,2.24145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478368883,[[2518.7,0.39711],[2518.4,0.99294],[2518.3,3.81579477],[2518.2,5.3653],[2518.0,1.1899]],[[2519.2,3.2078],[2519.6,4.80826477],[2519.7,3.5888],[2520.0,1.98464],[2520.2,1.02671448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478393000,[[2520.0,0.39691],[2519.8,3.2078],[2519.7,4.28750891],[2519.5,0.9925],[2519.4,2.441]],[[2520.4,1.2323],[2520.5,0.39686],[2520.6,3.2078],[2520.7,1.1633],[2520.9,2.01868448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478431535,[[2522.5,0.39652],[2522.3,5.50309078],[2522.2,3.2078],[2522.1,0.99147],[2522.0,0.99152]],[[2522.8,1.02671448],[2522.9,3.1078992],[2523.1,5.27993984],[2523.2,3.56079863],[2523.3,1.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478468375,[[2521.7,3.8099945],[2521.5,0.19466371],[2521.4,3.2078],[2521.2,1.2103],[2521.1,2.14385]],[[2521.9,1.02671448],[2522.0,1.5536292],[2522.1,3.2078],[2522.2,2.07213984],[2522.5,2.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478495288,[[2522.7,0.39649],[2522.5,8.0091145],[2522.3,0.9914],[2522.2,1.1896],[2522.1,1.1915]],[[2522.8,2.07025357],[2522.9,2.56973863],[2523.2,6.68790636],[2523.4,5.99853408],[2523.5,4.11158181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478501883,[[2523.5,3.8099945],[2523.3,0.39639],[2523.1,4.4186],[2523.0,2.6691958],[2522.9,0.40166716]],[[2523.7,0.39634],[2524.0,2.07025357],[2524.1,3.2078],[2524.2,3.56041863],[2524.3,3.44084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478563037,[[2522.5,4.2065245],[2522.4,3.2078],[2522.3,1.1601],[2522.2,1.2667],[2522.1,0.99147]],[[2522.8,0.39649],[2523.1,0.99109],[2523.2,5.5266],[2523.3,0.99101],[2523.4,1.54980911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478569033,[[2523.8,0.39632],[2523.7,4.4034],[2523.6,3.8099945],[2523.5,0.99092],[2523.4,0.99096]],[[2524.0,1.54980911],[2524.1,0.39629],[2524.2,5.27421215],[2524.3,3.73548796],[2524.4,0.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478605472,[[2526.0,11.3721745],[2525.9,1.2535],[2525.8,1.1649],[2525.7,0.19526294],[2525.6,2.22059]],[[2526.4,3.09657565],[2526.5,3.59882314],[2526.7,6.28653073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478630277,[[2521.9,3.8099945],[2521.7,0.39664],[2521.6,3.2078],[2521.5,3.7159],[2521.4,0.99173]],[[2522.1,0.3966],[2522.4,3.9648],[2522.6,4.19912],[2522.9,1.03197558],[2523.0,1.54685743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478671117,[[2525.6,0.39604],[2525.3,7.0177945],[2524.9,2.25276],[2524.8,0.40124562],[2524.6,3.25404]],[[2525.7,1.02900272],[2525.8,1.5442877],[2525.9,0.396],[2526.0,2.06127812],[2526.1,2.57752589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478698439,[[2527.0,3.60362],[2526.9,3.8099945],[2526.7,1.197],[2526.6,2.2242],[2526.5,1.2515]],[[2527.3,0.39578],[2527.6,1.2414],[2527.7,4.19708],[2527.9,1.2555],[2528.1,1.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478734860,[[2524.0,0.39628],[2523.9,1.2443],[2523.8,1.1784],[2523.7,3.2078],[2523.6,0.20191073]],[[2524.3,0.39625],[2524.4,3.2078],[2524.8,0.99042],[2525.0,0.99035],[2525.2,3.26327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478772089,[[2522.7,0.99124],[2522.5,8.47996358],[2522.3,3.1981],[2522.1,3.17274],[2521.2,16.504]],[[2523.2,3.2078],[2523.3,0.39641],[2523.6,1.01471269],[2523.7,0.99087],[2523.8,1.52206904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478797609,[[2523.8,0.39632],[2523.7,3.2078],[2523.6,3.8057541],[2523.5,1.1785],[2523.4,2.22086]],[[2524.0,1.03328516],[2524.1,1.94620774],[2524.3,2.06657033],[2524.4,6.78160291],[2524.6,0.99051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478833030,[[2525.8,1.1718],[2525.7,4.3576],[2525.6,0.39603],[2525.4,3.8601],[2525.2,0.99023]],[[2526.0,0.39598],[2526.4,0.9898],[2526.5,4.3444],[2526.9,1.97923],[2527.0,0.413468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478847246,[[2527.6,0.39572],[2527.4,3.80138974],[2527.3,1.1824],[2527.2,0.98947],[2527.1,3.2078]],[[2527.8,0.3957],[2527.9,3.2078],[2528.1,1.2216],[2528.2,4.27068033],[2528.3,4.19098993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478895093,[[2529.0,3.2078],[2528.6,5.47726952],[2528.5,1.1363],[2528.4,1.2186],[2528.1,0.40266473]],[[2529.1,0.39549],[2529.3,0.98867],[2529.4,3.2078],[2529.5,0.98858],[2529.6,1.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478902008,[[2529.0,8.46953952],[2528.8,5.1075],[2528.6,1.2023],[2528.3,0.39931113],[2528.0,20.77979027]],[[2529.7,2.05489241],[2529.8,1.1707],[2529.9,2.56592044],[2530.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478960736,[[2521.6,3.2078],[2521.5,1.1885],[2521.2,6.08216682],[2521.1,0.19592827],[2520.3,1.9843]],[[2522.6,4.3952],[2522.8,1.12],[2522.9,5.49653682],[2523.0,0.40568983],[2524.2,0.19905807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730478966931,[[2521.8,1.2202],[2521.4,5.8128],[2521.3,1.79666],[2518.2,34.69595793],[2518.1,1.99284054]],[[2522.1,0.39659],[2522.4,4.4383],[2522.6,0.9913],[2522.8,1.1227],[2523.1,1.98221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479000158,[[2522.9,3.2078],[2522.8,0.39646],[2522.7,2.3928],[2522.6,0.99128],[2522.5,5.41222623]],[[2523.1,0.39644],[2523.5,0.99094],[2523.6,0.9909],[2523.7,3.2078],[2524.0,5.14404809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479028281,[[2521.0,0.39675],[2520.8,3.80926325],[2520.7,3.2078],[2520.6,0.99206],[2520.5,1.1751]],[[2521.3,0.39672],[2521.5,4.3594],[2521.6,1.185],[2521.7,0.99165],[2521.9,2.26037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479062702,[[2513.0,1.2668],[2512.9,1.2517],[2512.7,3.2078],[2512.6,5.6924372],[2512.3,3.99072]],[[2513.8,3.2078],[2514.4,4.2988472],[2514.7,0.99443],[2514.8,0.47839114],[2514.9,0.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479098638,[[2516.5,3.2078],[2516.3,4.2988472],[2516.1,1.1426],[2516.0,0.99386],[2515.9,1.1568]],[[2517.2,3.2078],[2517.4,1.1126],[2517.7,2.19476849],[2517.9,5.84329529],[2518.0,3.69663431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479123771,[[2518.8,0.3971],[2518.4,0.99294],[2518.2,2.10269],[2518.1,0.19455894],[2518.0,3.2078]],[[2519.0,3.2078],[2519.2,1.1272],[2519.3,1.42170849],[2519.4,2.70764809],[2519.5,0.50406126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479158083,[[2518.7,7.5066472],[2518.4,1.19310999],[2518.0,1.98613],[2517.8,1.4728],[2517.3,0.99664559]],[[2519.3,3.2078],[2520.0,0.99231],[2520.4,1.03398876],[2520.5,4.2988472],[2520.6,4.71525314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479180599,[[2518.0,0.39723],[2517.8,3.81501624],[2517.6,3.10954],[2517.5,3.2078],[2517.4,1.49693074]],[[2518.1,3.2078],[2518.3,1.075],[2518.4,0.39718],[2518.8,0.9928],[2518.9,0.99276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479224534,[[2518.4,0.39717],[2518.2,3.81501624],[2518.1,2.17775],[2518.0,1.0952],[2517.9,4.20091]],[[2518.6,3.2078],[2518.8,0.39711],[2518.9,1.03681264],[2519.0,1.55098314],[2519.1,1.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479261349,[[2517.8,4.21228624],[2517.6,6.3285],[2517.5,2.16719],[2517.4,0.19804754],[2517.3,4.72024894]],[[2517.9,3.2078],[2518.1,1.03770831],[2518.2,1.55098314],[2518.3,2.05889362],[2518.5,2.57408015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479286896,[[2517.4,0.39732],[2517.3,3.81501624],[2517.0,0.99348],[2516.9,4.4132],[2516.8,0.99356]],[[2517.6,3.2078],[2517.7,1.55098314],[2517.8,1.2164],[2517.9,2.05889362],[2518.0,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479323419,[[2513.8,3.2078],[2513.7,0.39791],[2513.4,5.68230624],[2513.1,3.53070878],[2513.0,11.9331]],[[2514.1,0.39786],[2514.3,3.2078],[2514.4,0.99452],[2514.6,8.78625624],[2515.0,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479342132,[[2513.7,2.11105734],[2513.6,8.50180755],[2513.3,3.42346348],[2513.1,1.89487376],[2512.4,2.78265962]],[[2514.7,5.62838178],[2514.8,1.89317],[2514.9,2.06024237],[2515.0,3.56958297],[2515.1,0.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479355539,[[2515.3,7.58066],[2515.1,4.29918755],[2515.0,1.85556],[2514.9,1.19221349],[2514.8,0.8996]],[[2515.4,4.63554535],[2515.9,0.8608],[2516.1,3.60535],[2516.2,1.8312],[2516.5,0.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479395479,[[2513.7,0.39791],[2513.4,3.81920502],[2513.3,2.38104295],[2513.2,3.2078],[2513.1,0.99503]],[[2513.8,3.2078],[2514.1,0.39786],[2514.3,0.8831],[2514.4,0.99452],[2514.5,3.9380402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479420086,[[2508.0,0.928],[2507.9,3.2078],[2507.8,0.39885],[2507.7,4.30649253],[2507.4,1.90830734]],[[2508.6,0.39873],[2508.9,3.2078],[2509.1,0.99664],[2509.3,4.30649253],[2509.4,0.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479453410,[[2506.0,4.30649253],[2505.7,3.2078],[2505.6,0.50714416],[2505.5,3.92646845],[2505.3,1.51008415]],[[2506.5,3.2078],[2507.0,0.8681],[2507.1,0.947],[2507.7,6.88949253],[2507.9,0.5168279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479488764,[[2509.3,3.2078],[2509.2,4.98138],[2509.0,0.99664],[2508.8,0.9203]],[[2509.9,3.2078],[2510.5,0.9101],[2510.6,0.99606],[2510.7,1.484755],[2510.8,1.55769727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479513769,[[2509.8,5.31368491],[2509.7,3.86582711],[2509.4,5.08220508],[2509.2,2.04816407],[2509.1,0.51030001]],[[2510.5,3.2078],[2511.4,3.00821266],[2511.5,5.85470391],[2511.7,2.06602533],[2511.8,2.58253167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479543700,[[2512.4,4.30518491],[2512.0,0.9125],[2511.9,0.925],[2511.8,3.2078],[2510.2,2.56110208]],[[2512.9,3.2078],[2513.1,1.0003],[2513.3,0.9346],[2513.4,0.9131],[2514.3,3.1022831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479569609,[[2513.9,4.30518491],[2513.5,0.99486],[2513.4,3.65126672],[2513.3,1.97314],[2511.3,1.01894029]],[[2514.2,4.1637],[2514.4,0.39782],[2514.5,0.9455],[2514.8,0.9509],[2514.9,1.45346597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479607232,[[2515.1,3.81964917],[2514.9,0.9322],[2514.6,4.20222],[2514.4,0.9059],[2514.2,0.84794241]],[[2515.3,3.2078],[2515.6,0.9618],[2515.7,0.9502],[2515.8,0.99397],[2516.0,0.46046911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479633754,[[2513.8,3.81964917],[2513.6,0.39793],[2513.5,4.1621],[2513.3,0.9745],[2513.2,0.99498]],[[2513.9,0.39788],[2514.1,4.1371],[2514.3,0.99456],[2514.4,2.59684048],[2514.5,0.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479669073,[[2513.8,0.39789],[2513.6,7.02744917],[2513.5,0.8395],[2513.4,2.6781],[2513.2,1.44315024]],[[2514.1,3.2078],[2514.2,2.46969849],[2514.3,0.802],[2514.4,3.40634048],[2514.5,0.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479703810,[[2520.4,3.81964917],[2519.7,0.9924],[2519.5,0.19538325],[2519.4,1.86631],[2519.3,5.7038]],[[2520.6,3.2078],[2520.7,0.8514],[2520.9,0.99198],[2521.0,0.44712364],[2521.1,0.99189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479710412,[[2520.6,4.28800184],[2519.9,4.20012],[2519.7,1.8358],[2519.6,0.8269],[2516.0,4.55381491]],[[2520.8,3.9672],[2521.1,3.2078],[2521.2,0.99183],[2521.3,1.6617],[2521.4,1.98359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479770557,[[2518.1,3.81600236],[2518.0,3.2078],[2517.7,1.98642],[2517.4,0.8975],[2517.3,3.00973364]],[[2518.8,0.8783],[2519.0,3.2078],[2519.5,3.81600236],[2519.6,1.98499],[2520.1,6.08854889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479777458,[[2518.8,0.3971],[2518.6,4.29092131],[2518.5,0.99288],[2518.3,4.20076],[2518.1,0.9092]],[[2519.0,0.39709],[2519.1,4.0965],[2519.3,0.99259],[2519.5,1.86412],[2520.8,14.24880266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479825184,[[2517.0,7.02178104],[2516.9,0.99351],[2516.8,2.70126],[2516.5,2.87417],[2516.4,1.0280095]],[[2517.8,3.2078],[2517.9,0.99314],[2518.1,4.69808104],[2518.2,0.44084677],[2518.3,2.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479842497,[[2518.8,4.67398104],[2518.7,0.8986],[2518.5,3.2078],[2518.3,0.9031],[2518.2,0.99301]],[[2519.0,0.39708],[2519.3,0.8969],[2519.4,3.2078],[2519.5,1.84352],[2519.6,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479882025,[[2520.6,4.21079104],[2520.2,0.99221],[2520.1,4.20005],[2520.0,0.853],[2519.8,4.34882699]],[[2520.8,3.2078],[2520.9,0.39679],[2521.2,0.845],[2521.3,0.99181],[2521.4,2.28861114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479907322,[[2522.2,3.81398104],[2522.1,3.2078],[2521.9,1.78916],[2521.7,1.74122],[2521.6,0.8042]],[[2522.7,3.952],[2522.9,0.99118],[2523.0,0.99113],[2523.5,2.72382],[2523.8,2.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479941746,[[2521.3,4.21068104],[2521.2,0.7479],[2521.1,4.0038],[2520.9,0.99193],[2520.8,0.7875]],[[2521.8,3.2078],[2521.9,0.8122],[2522.0,1.77853],[2522.2,1.76876],[2522.9,4.42135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730479976372,[[2520.2,0.39689],[2520.1,3.09780819],[2519.9,5.76604],[2519.8,1.0280095],[2519.7,1.76642]],[[2520.3,0.39688],[2520.6,0.99208],[2520.7,0.99206],[2520.8,3.2078],[2521.0,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480009399,[[2521.3,3.80966055],[2521.0,3.2078],[2520.9,0.99191],[2520.8,0.45413859],[2520.2,0.19477889]],[[2521.7,3.2078],[2522.1,0.99149],[2522.3,0.99141],[2524.0,25.37788314],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480051128,[[2520.6,3.09661213],[2520.4,0.99215],[2520.3,3.40997405],[2520.2,0.9922],[2519.8,2.06083108]],[[2520.9,1.63499],[2521.3,3.85],[2521.4,0.99176],[2521.6,3.09661213],[2522.8,9.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480078970,[[2520.6,3.09631536],[2520.5,0.39683],[2520.3,4.19997],[2520.1,0.99224],[2520.0,0.94028946]],[[2520.8,0.4605],[2520.9,0.4725],[2521.1,0.99188],[2521.2,4.19965],[2521.4,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480123493,[[2521.7,3.2078],[2521.6,3.80939409],[2521.4,2.382],[2521.2,0.45295968],[2520.9,1.34681956]],[[2522.2,0.9181],[2522.3,0.4902],[2522.6,3.2078],[2522.7,3.80939409],[2522.9,1.43063059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480158514,[[2521.6,0.5283],[2521.5,3.80939409],[2521.4,3.2078],[2521.3,0.99179],[2521.2,0.99181]],[[2522.1,0.9915],[2522.2,3.9648],[2522.3,0.99143],[2522.5,3.2078],[2522.6,2.92981702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480193539,[[2521.1,3.2078],[2520.9,4.35699409],[2520.7,0.5212],[2520.2,1.03170244],[2519.4,2.81730746]],[[2521.6,0.5434],[2521.7,0.99166],[2521.9,5.19094],[2527.3,22.16893643],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480201650,[[2521.4,3.80939409],[2521.3,0.39671],[2521.1,3.2078],[2521.0,1.544],[2520.9,1.53955]],[[2521.5,0.39668],[2521.9,1.50507],[2522.1,1.5297],[2522.3,2.42254513],[2523.5,4.65938256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480231181,[[2521.8,3.49154028],[2521.6,3.2078],[2521.5,1.475],[2521.4,1.96435],[2521.2,5.43491028]],[[2522.1,0.3966],[2522.4,0.99136],[2522.5,1.4889],[2522.6,4.19911],[3516.7,6.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480271300,[[2519.3,3.2078],[2519.2,3.09491028],[2519.0,0.39707],[2518.8,1.03170244],[2518.7,0.4874]],[[2519.4,0.39701],[2519.7,0.99243],[2519.8,0.99239],[2520.0,3.2078],[2520.1,2.46448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480310255,[[2520.0,0.39691],[2519.9,4.34992649],[2519.8,3.2078],[2519.6,1.53795],[2519.5,0.99249]],[[2520.2,0.39689],[2520.5,0.5662],[2520.6,3.7688],[2520.7,1.55394],[2520.8,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480332577,[[2517.8,3.2078],[2517.6,0.39729],[2517.4,0.5332],[2517.3,4.37957215],[2517.2,0.9934]],[[2517.9,0.39725],[2518.2,0.99304],[2518.3,1.53068],[2518.5,3.7496],[2518.6,5.79910215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480380820,[[2519.2,6.30563545],[2518.8,1.51168],[2518.7,0.99279],[2518.6,0.5663],[2517.9,9.13644055]],[[2519.3,0.39703],[2519.4,0.529],[2519.7,2.05835],[2519.8,5.27542139],[2520.1,1.98459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480419257,[[2519.5,3.09783545],[2519.4,3.2078],[2519.3,0.516],[2519.2,1.1095],[2519.1,0.99264]],[[2519.9,1.0601],[2520.1,4.20009],[2520.3,2.58366445],[2520.4,0.45781201],[2520.5,0.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480450078,[[2519.2,6.70266545],[2519.0,0.5343],[2518.9,0.99272],[2518.8,0.99277],[2518.7,0.5272]],[[2519.7,1.52093],[2519.8,0.5243],[2519.9,4.20015],[2520.1,1.9846],[2520.3,5.6814999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480488290,[[2519.5,3.81341729],[2519.3,0.39703],[2519.0,3.2078],[2518.9,2.05654],[2518.8,1.48934]],[[2519.6,0.39698],[2519.8,5.2704],[2519.9,0.99237],[2520.0,2.56885514],[2520.1,1.43361167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480499093,[[2518.9,3.81341729],[2518.8,0.3971],[2518.6,3.743],[2518.5,1.50878],[2518.4,11.44241]],[[2519.0,0.39708],[2519.2,0.99264],[2519.3,0.99258],[2519.4,2.56205514],[2519.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480556651,[[2525.4,3.80547412],[2525.1,3.2078],[2525.0,0.39613],[2524.4,0.99055],[2524.3,1.50299]],[[2525.5,1.47136],[2525.6,3.2078],[2525.7,0.99009],[2525.9,0.99001],[2526.3,3.00171534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480563451,[[2525.1,7.01327412],[2524.9,0.19812614],[2524.6,0.99047],[2524.4,0.5353],[2524.3,2.7154]],[[2525.8,3.2078],[2525.9,1.44540297],[2526.2,0.5419],[2526.7,9.919],[2526.9,1.02198534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480629394,[[2523.1,0.39643],[2523.0,3.2078],[2522.8,1.0629],[2522.7,4.8005125],[2522.5,1.5216]],[[2523.2,0.89693],[2523.4,0.5132],[2523.5,0.99096],[2523.7,1.50117],[2523.9,6.21138201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480635701,[[2522.6,3.60431],[2522.5,3.8092725],[2522.4,1.0906],[2522.3,0.99138],[2522.2,0.99143]],[[2522.7,0.39649],[2522.9,1.02201201],[2523.0,2.52778702],[2523.2,2.56174523],[2523.3,5.18983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480710855,[[2521.2,6.30213871],[2521.0,0.39676],[2520.9,0.5529],[2520.8,1.58849141],[2520.7,1.5550467]],[[2521.3,0.39671],[2521.6,2.05673157],[2521.7,2.05325319],[2521.8,0.99164],[2521.9,3.55814083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480716273,[[2520.8,3.2078],[2520.7,4.20807777],[2520.5,1.081],[2520.2,0.99219],[2520.1,0.99223]],[[2521.1,0.5516],[2521.4,2.04952518],[2521.6,0.99172],[2521.7,6.71250445],[2521.9,0.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480755086,[[2520.7,3.6046],[2520.4,1.53744],[2520.3,3.81127777],[2520.2,1.54701],[2520.0,0.19387941]],[[2521.0,1.97354553],[2521.1,2.06182515],[2521.3,2.04003354],[2521.4,0.99177],[2521.5,5.75784192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480779333,[[2520.4,4.35827777],[2520.3,3.2078],[2520.1,3.14327],[2519.9,0.96940724],[2519.7,1.03072291]],[[2520.9,0.99196],[2521.1,7.56050848],[2521.3,2.55004192],[2521.4,3.2078],[2521.5,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480816344,[[2521.4,0.4925],[2521.2,0.39672],[2521.0,0.65023248],[2520.6,2.146],[2520.4,0.3968]],[[2521.8,3.81127777],[2522.0,0.39662],[2522.3,3.2078],[2522.5,0.5016],[2522.7,0.99126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480846063,[[2520.9,0.39677],[2520.6,0.5072],[2520.5,3.2078],[2520.4,5.28104756],[2520.3,0.99217]],[[2521.1,3.2078],[2521.2,0.39674],[2521.6,1.518],[2521.7,0.5029],[2521.8,1.47252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480882178,[[2519.6,0.39697],[2519.5,3.81203839],[2519.3,0.99258],[2519.1,2.142],[2519.0,0.4573]],[[2519.7,3.2078],[2519.9,0.39694],[2520.2,0.99224],[2520.4,0.99217],[2520.5,1.53759457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480917110,[[2512.2,7.50480996],[2512.1,0.99542],[2512.0,0.64851403],[2511.9,0.99547],[2511.8,0.4522]],[[2512.9,3.2078],[2513.1,0.39801],[2513.7,0.99483],[2513.8,0.99479],[2514.1,6.28628996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480940621,[[2507.8,0.39884],[2507.7,3.2078],[2507.3,0.99731],[2507.2,0.99734],[2507.1,6.43900996]],[[2508.3,0.39878],[2508.6,3.2078],[2508.7,4.29700996],[2508.8,0.99677],[2508.9,1.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730480974137,[[2514.2,4.69483996],[2513.8,3.2078],[2513.6,0.99481],[2513.5,3.21386],[2513.3,9.52214037]],[[2514.6,3.60558],[2515.0,1.49051],[2515.3,0.99419],[2515.8,4.29700996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481014073,[[2512.5,4.29700996],[2512.2,7.50480996],[2511.9,0.3616922],[2511.8,2.216],[2511.7,0.99555]],[[2513.1,0.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481026076,[[2513.5,4.69493996],[2512.7,4.20736],[2512.4,1.03294314]],[[2514.3,0.99457],[2514.5,0.99448],[2514.9,1.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481045896,[[2510.2,0.19681621],[2510.1,10.05449077],[2510.0,1.03294314],[2509.8,2.53018906],[2509.6,3.43996875]],[[2510.8,0.39838],[2511.2,3.2078],[2511.3,0.99578],[2511.5,0.99567],[2511.7,1.52547085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481079913,[[2510.2,0.39846],[2509.9,4.30527474],[2509.8,0.99632],[2509.6,4.2042],[2509.5,0.36930566]],[[2510.5,3.2078],[2510.6,0.39841],[2511.0,0.99588],[2511.2,1.34987346],[2511.3,1.9915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481104227,[[2514.2,3.82014721],[2513.7,0.39791],[2513.6,3.2078],[2513.4,0.36839779],[2513.3,1.48233]],[[2514.3,7.58322],[2514.5,0.9742],[2514.6,0.99446],[2514.8,0.99439],[2515.0,1.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481137653,[[2520.6,7.499304],[2520.5,0.39684],[2520.2,0.958],[2520.1,0.19559931],[2519.8,0.99235]],[[2520.8,0.3968],[2521.1,3.2078],[2521.2,0.99187],[2521.4,0.99176],[2521.5,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481165972,[[2522.6,8.652804],[2522.4,3.2078],[2522.3,0.4954],[2522.1,1.45565],[2521.9,0.99153]],[[2522.8,0.39648],[2523.3,0.9848],[2523.4,0.99101],[2523.5,4.19877],[2523.6,0.83057822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481196992,[[2522.0,3.9648],[2521.9,0.4725],[2521.8,3.2078],[2521.7,0.4643],[2521.6,4.688164]],[[2522.1,0.39659],[2522.3,0.99141],[2522.4,3.2078],[2522.5,0.99136],[2522.6,2.38389773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481235120,[[2521.3,3.09264],[2521.1,3.60455],[2521.0,0.4591],[2520.9,0.4924],[2520.7,5.27889311]],[[2521.4,0.39672],[2521.6,0.99169],[2521.7,0.99165],[2521.8,7.22803247],[2521.9,2.05470997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481266938,[[2520.8,0.39678],[2520.6,4.1587],[2520.5,4.80268121],[2520.4,0.4529],[2519.8,3.42980547]],[[2520.9,0.39679],[2521.0,3.2078],[2521.1,0.99188],[2521.2,0.99184],[2521.3,2.58622089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481311270,[[2522.2,0.39657],[2522.0,7.01691384],[2521.9,0.99154],[2521.7,3.9656],[2521.3,2.97658]],[[2522.3,0.39657],[2522.4,2.91572126],[2522.6,7.24748296],[2522.8,0.99122],[2523.1,3.10346506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481333383,[[2524.5,10.97771384],[2524.4,1.0547],[2523.7,4.3381063],[2523.5,2.173],[2523.0,4.5348]],[[2525.3,3.7261],[2525.4,0.99019],[2525.6,0.5138],[2525.8,1.9801],[2526.3,3.80911384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481377109,[[2526.9,3.80911384],[2526.8,0.39584],[2526.7,3.2078],[2526.5,1.45675],[2526.3,1.44942]],[[2527.0,0.39582],[2527.2,0.98948],[2527.3,3.2078],[2527.4,1.94323],[2527.6,2.58470954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481414538,[[2529.4,3.80911384],[2529.1,0.39548],[2528.8,3.2078],[2528.5,0.9775],[2528.3,0.98905]],[[2529.8,0.39539],[2529.9,3.6831],[2530.5,2.161],[2530.7,0.5024],[2530.8,4.08972145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481439954,[[2529.9,3.2078],[2529.4,4.66580603],[2529.3,0.4751],[2529.1,0.3281],[2528.8,3.17684]],[[2530.0,4.34815],[2530.3,1.49259],[2530.4,1.45515],[2530.5,3.6983],[2530.6,2.34156624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481447367,[[2529.0,3.2078],[2528.4,0.489],[2528.3,4.77116603],[2528.2,0.3283],[2527.9,0.3556926]],[[2529.1,0.39549],[2529.4,0.98864],[2529.5,4.56067826],[2529.6,0.4943],[2529.7,1.97705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481486394,[[2529.7,7.40323783],[2529.2,1.47028],[2529.1,1.46422],[2529.0,0.35470135],[2528.0,2.57724928]],[[2529.8,0.39538],[2530.2,0.98831],[2530.4,1.44953],[2530.7,5.18406],[2530.8,1.3278969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481542308,[[2528.1,0.39564],[2528.0,3.2078],[2527.8,0.98924],[2527.7,0.98928],[2527.6,3.80004783]],[[2528.2,0.39564],[2528.5,1.46219],[2528.6,3.7106],[2528.8,2.48123],[2528.9,6.87245054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481558719,[[2527.3,3.2078],[2526.8,3.80004783],[2526.6,1.98081],[2526.5,4.83268218]],[[2527.6,0.4916],[2527.8,1.50524],[2527.9,5.70023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481591235,[[2528.1,3.2078],[2528.0,0.98916],[2527.9,1.1705],[2527.8,4.07858433],[2527.6,0.5886]],[[2528.7,1.54731],[2528.8,2.20297],[2529.2,1.97744],[2529.8,4.13400908],[2530.0,4.65076021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481630362,[[2525.0,3.2078],[2524.9,0.39614],[2524.6,0.9905],[2524.5,3.08936433],[2524.4,0.99054]],[[2525.1,0.39612],[2525.4,0.9902],[2525.5,4.07952433],[2525.6,3.2078],[2525.8,1.1971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481673411,[[2525.4,0.39606],[2525.1,4.1981],[2525.0,1.1691],[2524.9,0.5615],[2524.8,3.80534276]],[[2525.5,0.39606],[2525.7,0.6168],[2525.8,1.54865],[2525.9,3.56636951],[2526.0,0.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481714333,[[2523.5,0.39637],[2523.2,4.75794],[2523.1,0.99108],[2522.8,1.1753],[2522.7,2.33532163]],[[2523.6,0.39637],[2523.9,1.60721],[2524.0,4.19854],[2524.2,0.94731367],[2524.3,4.79707951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481743453,[[2523.2,0.39641],[2523.0,3.2078],[2522.9,2.15046],[2522.7,4.69234442],[2522.4,1.98271]],[[2523.3,0.39641],[2523.6,2.1111],[2523.7,3.2078],[2523.8,1.98163],[2524.0,3.09351442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481777493,[[2523.9,0.39629],[2523.8,3.09313846],[2523.7,2.19975],[2523.6,3.7847],[2523.1,1.98214]],[[2524.0,0.39631],[2524.2,3.2078],[2524.3,0.99062],[2524.4,0.9906],[2524.5,0.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481827440,[[2525.5,3.09313846],[2525.4,0.99017],[2525.3,0.6251],[2525.2,4.79035],[2525.0,5.68104846]],[[2525.9,2.1794],[2526.0,3.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481874275,[[2525.8,3.66643846],[2525.5,1.2095],[2525.4,3.2078],[2525.3,0.99019],[2524.6,1.98094]],[[2525.9,0.32570058],[2526.1,0.98992],[2526.2,2.20519],[2526.3,3.2078],[2526.4,0.6252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481910591,[[2522.5,0.5678],[2522.3,1.1715],[2522.2,3.09313846],[2522.1,3.2078],[2521.4,3.52764172]],[[2522.6,0.39651],[2522.7,3.2078],[2523.0,1.58554],[2523.1,1.1965],[2523.3,0.3538645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481954526,[[2524.0,0.39628],[2523.7,6.30093846],[2523.6,2.01028],[2523.3,0.5158],[2523.1,1.37699554]],[[2524.2,0.39626],[2524.3,0.99062],[2524.4,0.5516],[2524.5,3.2078],[2524.6,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481961845,[[2523.9,0.39629],[2523.7,7.29177846],[2523.6,2.01029],[2523.5,1.02608278],[2523.3,2.05492418]],[[2524.3,1.0776],[2524.4,2.53277],[2524.6,1.98103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730481997569,[[2522.9,3.60426],[2522.7,3.09313846],[2522.6,0.5084],[2522.5,1.49971],[2521.5,14.95021184]],[[2523.0,0.39645],[2523.3,0.99102],[2523.4,0.991],[2523.5,3.7593],[2523.8,5.42991611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482046791,[[2523.4,3.2078],[2523.3,0.93079],[2523.2,0.5004],[2523.1,0.5414],[2523.0,4.08425846]],[[2523.5,0.39637],[2523.8,0.99081],[2523.9,0.5088],[2524.0,1.53005],[2524.1,3.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482107841,[[2524.9,3.09313846],[2524.8,1.35916],[2524.6,3.6663],[2524.5,0.9905],[2524.4,2.01026653]],[[2525.0,0.39613],[2525.2,0.99028],[2525.3,0.99023],[2525.4,1.5007],[2525.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482130651,[[2523.4,3.2078],[2523.3,0.5041],[2523.2,0.39641],[2523.1,3.57693846],[2523.0,0.4866]],[[2523.5,0.39637],[2523.7,0.99086],[2523.9,0.99077],[2524.0,6.30093846],[2524.1,0.36532562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482184174,[[2524.4,0.86512],[2524.3,3.2078],[2524.2,0.4682],[2524.1,0.99069],[2521.4,7.0899692]],[[2524.5,0.39621],[2524.8,1.90823],[2524.9,0.99039],[2525.0,6.78523846],[2525.1,0.36054957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482216892,[[2523.0,0.86484],[2522.9,0.9231],[2522.8,6.30093846],[2522.7,0.99124],[2522.5,1.34703704]],[[2523.1,0.39643],[2523.5,1.97644],[2523.6,0.9909],[2523.8,6.79693846],[2524.4,1.98117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482261737,[[2520.3,1.36607],[2520.1,0.5022],[2520.0,0.9923],[2519.9,4.20012],[2519.7,4.83281254]],[[2520.4,0.39686],[2520.6,0.99208],[2520.7,0.99204],[2520.8,0.4627],[2520.9,7.01538397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482303163,[[2518.7,0.4997],[2518.5,3.60495],[2518.4,0.4877],[2518.3,0.4787],[2518.0,0.99307]],[[2518.8,0.39711],[2519.0,0.99271],[2519.2,0.99262],[2519.3,0.4588],[2519.4,6.04305429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482319068,[[2518.4,0.39716],[2518.3,3.2078],[2518.1,1.93775],[2518.0,3.8152957],[2517.9,0.99311]],[[2518.5,0.39716],[2518.9,4.20055],[2519.2,3.8152957],[2519.8,1.98484],[2520.1,19.8461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482369517,[[2513.8,0.57406327],[2513.5,3.2078],[2513.2,0.9190645],[2513.0,3.81685646],[2512.9,1.03408998]],[[2515.1,0.99424],[2515.2,0.4632],[2515.3,8.95065646],[2515.5,9.945],[2515.6,0.82630016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482393531,[[2515.1,3.6676],[2515.0,5.84520644],[2514.8,1.55113497],[2514.5,2.53527996],[2514.4,2.4413]],[[2515.8,3.2078],[2516.2,10.94181],[2516.3,3.81685646],[2516.4,0.99376],[2518.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482429151,[[2514.6,4.37457],[2514.4,0.4965],[2514.3,7.02465646],[2514.2,0.99457],[2514.1,1.47851]],[[2514.7,3.2078],[2514.9,0.39773],[2515.2,0.4319],[2515.4,0.99414],[2515.8,0.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482435958,[[2514.8,4.20214],[2514.6,1.48301],[2514.5,4.29783298],[2514.4,0.4965],[2514.3,1.03408998]],[[2515.5,0.4321],[2515.6,3.2078],[2515.7,0.99403],[2515.9,0.99395],[2516.2,4.29783298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482469485,[[2514.9,3.60552],[2514.8,0.9073],[2514.6,0.99442],[2514.5,0.99447],[2514.4,3.82031483]],[[2515.0,0.39771],[2515.3,0.99416],[2515.5,4.5296],[2515.6,3.99181483],[2515.7,1.98802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482502498,[[2512.8,0.39805],[2512.5,0.4367],[2512.4,1.4359],[2512.3,0.4567],[2512.2,8.02349483]],[[2512.9,0.39804],[2513.0,3.2078],[2513.1,0.99505],[2513.3,0.99497],[2513.4,1.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482527812,[[2511.3,1.48425046],[2511.2,5.37424053],[2511.0,4.20363],[2510.9,2.92870093],[2510.5,3.93908]],[[2511.9,3.2078],[2512.0,0.99547],[2512.1,0.99543],[2512.3,3.82031483],[2512.9,2.01388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482563128,[[2512.1,0.39816],[2512.0,0.8733],[2511.9,0.4531],[2511.8,7.02811483],[2511.7,0.99555]],[[2512.6,0.99523],[2512.7,3.2078],[2513.1,3.82031483],[2513.2,1.99005],[2513.3,0.41852473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482600774,[[2511.5,0.4634],[2511.4,0.4455],[2511.3,3.6375],[2511.0,1.5539257],[2510.9,0.99589]],[[2512.0,3.2078],[2512.1,0.39817],[2512.6,4.3026523],[2512.7,0.99522],[2512.9,1.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482621378,[[2511.2,3.2078],[2510.9,0.4334],[2510.8,4.27312741],[2510.7,0.99596],[2510.5,2.92302]],[[2511.7,3.2078],[2511.9,0.456],[2512.0,4.82159741],[2512.2,2.43362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482668817,[[2515.3,4.26802741],[2515.2,0.4471],[2515.1,3.2078],[2514.8,0.99434],[2514.2,4.14802201]],[[2515.8,3.2078],[2515.9,1.44524],[2516.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482707346,[[2515.9,3.2078],[2515.8,1.43785],[2515.7,2.00613743]],[[2516.6,4.20145],[2516.7,0.4405],[2516.8,0.99359],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482737085,[[2515.5,4.05482],[2515.4,1.04074035],[2515.3,1.54613743],[2515.2,1.48559],[2515.0,0.99426]],[[2515.6,0.39761],[2515.9,0.99392],[2516.0,4.64689],[3508.1,0.97478901],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482773111,[[2515.5,2.08839002],[2515.4,0.4681],[2515.3,1.94378743],[2515.2,3.6424],[2515.1,4.54321967]],[[2515.6,0.39761],[2515.8,0.99397],[2516.0,4.20169],[2516.1,2.4817031],[2516.3,2.85504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482782614,[[2515.5,0.85703],[2515.4,2.48256638],[2515.3,1.04151329],[2515.2,3.01602743],[2515.1,3.2078]],[[2515.7,3.2078],[2515.9,0.99394],[2516.0,0.4648],[2516.1,0.99386],[2516.3,0.72787621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482840953,[[2513.8,1.61607487],[2513.7,1.55964077],[2513.4,6.4309974],[2513.2,5.80720128],[2513.1,0.65970453]],[[2513.9,0.39788],[2514.0,3.2078],[2514.1,0.99464],[2514.3,0.99456],[2514.4,2.48256638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482848963,[[2514.8,2.88030638],[2514.6,1.49410993],[2514.5,0.99447],[2514.4,2.19251867]],[[2514.9,3.2078],[2515.5,0.4283],[2515.6,1.44286],[2515.7,0.2952436],[2515.8,4.47052638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482913897,[[2512.0,0.8562],[2511.9,1.03489462],[2511.7,1.55234193],[2511.6,5.15104526],[2511.5,6.69514924]],[[2512.3,3.2078],[2512.4,0.4584],[2512.5,0.99527],[2512.7,0.99521],[2534.3,4.90977455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482922803,[[2511.8,1.46219462],[2511.7,2.40554193],[2511.6,6.26707688],[2511.5,1.19062015],[2510.8,11.76459388]],[[2512.2,3.2078],[2512.4,0.99531],[2512.6,0.99524],[2512.7,0.446],[2513.3,1.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482949317,[[2512.6,0.39809],[2512.5,1.2795],[2512.4,5.0988],[2512.3,1.03489462],[2512.2,3.77678723]],[[2512.8,0.39807],[2513.0,0.4185],[2513.1,4.20284],[2513.2,2.48634183],[2513.3,1.44498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730482999344,[[2512.9,0.444],[2512.8,1.85234172],[2512.7,3.05837374],[2512.6,5.19328758],[2512.5,0.99525]],[[2513.0,0.39803],[2513.3,0.99496],[2513.4,3.2078],[2513.5,1.87579],[2513.6,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483026565,[[2512.4,0.4343],[2512.2,4.05624],[2512.1,0.4524],[2512.0,3.05837374],[2511.7,1.28888047]],[[2512.5,0.3981],[2512.6,3.2078],[2512.7,0.9952],[2512.8,0.99517],[2513.1,0.9044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483054296,[[2512.9,0.85014],[2512.8,1.04228898],[2512.7,4.1105],[2512.6,1.56069692],[2512.4,3.07620922]],[[2513.3,3.2078],[2513.5,1.84707],[2513.6,3.05753318],[2513.8,1.98951],[2513.9,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483099421,[[2512.2,0.8763],[2512.1,1.9009257],[2511.8,1.56069692],[2511.7,3.48066474],[2511.6,5.28872922]],[[2512.3,0.39814],[2512.4,3.2078],[2512.5,0.99528],[2512.6,0.99523],[2512.7,3.36868474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483137943,[[2511.7,0.83852],[2511.6,0.4584],[2511.1,5.75497765],[2510.7,0.3984],[2510.6,3.73569602]],[[2512.0,3.2078],[2512.3,0.99536],[2512.4,0.99532],[2512.5,3.78828347],[2515.2,7.91851972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483166066,[[2512.5,0.39809],[2512.4,1.3258],[2512.2,4.20318],[2512.1,3.0609571],[2512.0,0.99546]],[[2512.7,0.39808],[2512.8,3.2078],[2513.0,0.4231],[2513.2,0.995],[2535.6,4.89827439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483203185,[[2513.7,3.92641354],[2513.6,0.39792],[2513.5,0.4322],[2513.3,4.20275],[2513.2,2.86539169]],[[2513.8,0.3979],[2514.1,0.99464],[2514.2,4.2024],[2514.4,0.4581],[2514.5,1.98896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483236817,[[2513.6,0.84993],[2513.5,0.9106],[2513.4,2.4844783],[2513.3,0.99495],[2513.2,1.03938354]],[[2513.7,3.60571],[2514.1,0.99466],[2514.2,0.4298],[2514.3,1.17088],[2532.8,10.27651334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483284630,[[2512.6,0.4257],[2512.5,4.3277383],[2512.3,4.20314],[2510.6,28.74726829],[2508.9,5.68818574]],[[2513.0,3.2078],[2513.3,0.99495],[2513.4,0.6225],[2515.0,0.19772234],[2519.3,6.67973367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483292037,[[2512.3,0.39813],[2512.1,0.4318],[2512.0,3.9140383],[2511.9,3.2078],[2511.8,1.44162]],[[2512.5,0.39812],[2512.7,0.99519],[2512.8,4.20295],[2512.9,0.417],[2513.2,4.4745183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483351586,[[2512.2,0.39815],[2512.0,1.44226],[2511.9,2.4844783],[2511.8,1.44662],[2511.7,4.66968354]],[[2512.3,3.2078],[2512.8,0.99516],[2513.0,2.9103783],[2513.2,0.1765],[2513.4,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483375403,[[2514.1,0.4192],[2514.0,2.8823383],[2513.7,4.20259],[2513.6,1.805],[2513.5,2.03425354]],[[2514.2,0.39784],[2514.3,3.2078],[2514.5,0.99448],[2514.6,0.4294],[2514.7,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483424029,[[2516.0,2.8820183],[2515.7,3.2078],[2515.6,0.99403],[2515.4,0.20149129],[2515.2,1.32790693]],[[2516.4,3.2078],[2516.5,0.99371],[2516.6,0.4601],[2516.7,0.1759],[2516.8,1.98716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483453447,[[2517.9,2.4844783],[2517.8,0.4451],[2517.7,0.83247],[2517.6,3.2078],[2517.2,0.99338]],[[2518.0,0.39723],[2518.2,0.99303],[2518.3,1.2699],[2518.4,4.20074],[2518.5,1.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483496068,[[2517.3,1.4525979],[2517.1,0.4178],[2517.0,5.6922783],[2516.8,1.44364],[2516.1,6.12688049]],[[2517.4,0.39733],[2517.6,0.99327],[2517.7,0.99322],[2517.8,3.2078],[2518.0,4.8676483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483529804,[[2519.5,0.9937979],[2519.2,0.39704],[2519.1,2.4844783],[2519.0,4.092],[2518.7,0.437]],[[2519.6,0.39698],[2519.8,4.6338],[2519.9,0.3968],[2520.0,1.28164438],[2520.1,2.9101783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483561220,[[2519.4,0.9937979],[2519.1,0.81755],[2519.0,3.6447],[2518.9,3.4772083],[2518.6,2.80525463]],[[2519.5,0.397],[2519.7,4.64104],[2519.8,1.84579],[2519.9,2.77499029],[2540.6,4.90956156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483624873,[[2520.0,3.2078],[2519.9,0.39692],[2519.7,3.8006783],[2519.6,0.99245],[2519.5,0.99249]],[[2520.1,0.3969],[2520.3,0.9922],[2520.5,1.24766002],[2520.6,0.4229],[2522.6,24.99004863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483672599,[[2519.5,3.2078],[2519.0,1.85892463],[2518.9,1.55438194],[2518.8,1.45028],[2515.7,15.73642807]],[[2519.6,7.2668583],[2519.7,0.8922],[2519.8,0.99239],[2519.9,0.99236],[2520.1,5.19242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483728225,[[2518.0,4.26772728],[2517.9,0.893],[2517.8,0.39726],[2517.6,1.03625463],[2517.5,0.99329]],[[2518.1,0.39722],[2518.2,0.4306],[2518.3,0.99299],[2518.4,3.47292006],[2518.6,0.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483762046,[[2516.1,3.6619],[2516.0,0.4305],[2515.8,0.99396],[2515.3,0.24774717],[2515.2,1.03625463]],[[2516.5,2.47996006],[2516.6,1.45226],[2516.7,0.99362],[2516.9,4.0535],[2517.0,4.46696006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483828396,[[2516.3,3.2078],[2516.0,1.03298615],[2515.9,0.8536],[2515.8,1.54947922],[2515.5,0.99405]],[[2516.4,4.3719],[2516.6,5.021097],[2516.7,0.99362],[2516.9,5.19493],[2517.0,1.98702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483828597,[[2516.3,3.2078],[2516.0,1.03298615],[2515.9,1.25116],[2515.8,1.54947922],[2515.5,0.99405]],[[2516.4,4.3719],[2516.6,5.021097],[2516.7,0.99362],[2516.9,5.19493],[2517.0,1.98702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483903169,[[2517.2,3.8274721],[2517.1,0.39737],[2516.9,3.94202662],[2516.8,2.55613113],[2516.6,3.07704817]],[[2517.3,0.39736],[2517.5,0.99332],[2517.7,1.41744],[2517.8,3.38121254],[2517.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483912569,[[2517.5,3.2078],[2517.3,0.85223],[2517.1,2.48081254],[2517.0,2.03519408],[2516.7,2.08342817]],[[2517.6,0.3973],[2517.7,0.4551],[2517.8,0.99319],[2517.9,0.99313],[2518.1,3.35081254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730483965913,[[2516.9,0.84769],[2516.8,0.9111],[2516.7,6.68221254],[2516.6,0.99363],[2516.4,1.04171408]],[[2517.0,0.39741],[2517.2,0.99344],[2517.4,1.82306],[2517.6,3.86101223],[2517.7,2.48081254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484027752,[[2513.5,3.60575],[2513.4,2.48297257],[2513.2,0.4332],[2513.1,0.99502],[2513.0,1.84056]],[[2513.6,0.39793],[2513.9,0.99473],[2514.0,0.99469],[2514.3,3.6124],[2515.9,12.53933292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484040644,[[2513.0,0.39801],[2512.9,3.6264],[2512.8,3.47812257],[2512.6,0.99522],[2512.5,0.8862]],[[2513.1,0.39802],[2513.4,0.99492],[2513.6,0.99486],[2513.8,3.2078],[2513.9,4.72531246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484069471,[[2514.5,3.6272],[2514.3,0.39782],[2514.2,4.11597257],[2514.0,0.444],[2513.7,2.55153057]],[[2514.6,0.39778],[2514.8,3.05793614],[2514.9,0.99433],[2515.0,2.56754588],[2515.1,7.67928257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484110812,[[2515.9,0.4352],[2515.8,2.9059472],[2515.7,4.8328],[2515.5,0.99408],[2514.5,26.53740902]],[[2516.0,0.39755],[2516.2,0.99382],[2516.3,1.45199],[2516.4,0.405],[2516.5,0.99369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484157221,[[2515.2,3.2078],[2515.1,0.8879],[2515.0,0.4562],[2514.9,0.39772],[2514.7,4.0949472]],[[2515.3,4.37366],[2515.4,0.4046],[2515.5,0.99409],[2515.6,1.34385],[2515.7,8.1004672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484215669,[[2514.4,0.8446],[2514.3,0.8974],[2514.2,3.2078],[2514.1,3.4765772],[2514.0,0.99467]],[[2514.5,0.3978],[2514.7,3.05569064],[2514.8,1.43818],[2514.9,2.57496676],[2515.1,5.19636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484252498,[[2514.1,12.27053223],[2514.0,1.89401007],[2513.9,0.9947],[2513.8,2.54918706],[2513.7,2.69356494]],[[2514.2,0.1359],[2514.3,2.06205938],[2514.4,0.39782],[2514.5,2.57496676],[2514.7,1.43932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484302414,[[2514.7,3.60556],[2514.5,1.3133],[2514.4,0.99451],[2514.3,5.0774972],[2514.1,1.04174069]],[[2514.8,0.71584],[2515.0,1.45219],[2515.1,3.05744691],[2515.2,0.8608],[2515.3,5.78678364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484331672,[[2514.4,3.2078],[2514.2,2.4819472],[2514.1,1.4524],[2513.9,1.597],[2513.7,1.98956]],[[2514.8,2.06079103],[2514.9,1.89484],[2515.0,6.24158879],[2515.2,1.98843],[2515.4,5.57313375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484375782,[[2512.8,5.80181],[2512.4,0.4234],[2512.3,1.59],[2512.2,3.06092427],[2512.1,0.99543]],[[2512.9,3.2078],[2513.5,4.05579427],[2513.7,0.9948],[2513.9,0.4172],[2514.6,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484408709,[[2514.9,2.67353],[2514.8,3.2078],[2514.6,3.47786386],[2514.4,3.03219],[2513.9,2.90273386]],[[2515.0,0.39771],[2515.3,0.99417],[2515.4,0.431],[2515.5,4.20191],[2516.1,1.02785619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484433218,[[2515.6,0.39761],[2515.5,0.869],[2515.4,8.26734386],[2515.3,1.43526]],[[2515.7,1.42545619],[2515.8,4.74958428],[2516.0,2.05524615],[2516.1,0.99387],[2516.2,3.5637165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484464742,[[2514.3,1.22948768],[2514.2,0.39782],[2514.0,5.69123386],[2513.9,0.99471],[2513.8,1.578]],[[2514.4,2.4635504],[2514.6,6.7721565],[2514.7,0.99443],[2515.0,8.86504308],[2515.1,3.8519935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484493776,[[2512.8,0.4353],[2512.6,0.4188],[2512.5,5.05469386],[2512.2,3.2078],[2512.1,1.99085]],[[2513.4,2.48343386],[2513.5,4.20268],[2513.6,0.4322],[2513.8,1.45180622],[2513.9,4.22883878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484537814,[[2510.0,0.3985],[2509.8,3.2078],[2509.4,0.99647],[2509.3,4.05943386],[2509.2,2.10505]],[[2510.2,0.39847],[2510.3,5.69123386],[2510.4,1.11],[2510.5,1.02675666],[2510.6,1.24991089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484564416,[[2511.6,0.5756],[2511.2,3.2078],[2510.9,5.05312662],[2510.3,1.65425386],[2510.2,1.55434088]],[[2512.7,0.5609],[2513.0,4.60155343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484608153,[[2509.9,0.39852],[2509.6,4.20421],[2509.5,0.99646],[2509.4,1.1701],[2509.1,3.06383646]],[[2510.0,1.42670957],[2510.2,5.87595515],[2510.4,6.11670666],[2510.5,0.99606],[2510.6,0.24515241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484647484,[[2509.2,3.2078],[2508.9,1.1356],[2508.8,0.99673],[2508.7,0.5853],[2508.6,1.03987087]],[[2509.3,0.39861],[2509.5,2.08257],[2509.6,0.99644],[2509.7,5.34901132],[2509.8,0.24869313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484678907,[[2510.7,3.2078],[2510.6,4.20406179],[2510.5,0.99606],[2510.4,1.576],[2509.8,2.74463273]],[[2511.2,1.55669],[2511.3,1.5450658],[2511.4,0.99573],[2511.5,4.55270813],[2512.0,3.08511031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484722547,[[2511.5,1.97125],[2511.4,2.48886179],[2511.3,1.56154],[2511.2,4.20356],[2511.0,0.5471]],[[2511.6,7.9648],[2511.7,0.5978],[2511.8,3.794],[2511.9,0.5782],[2512.2,0.99539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484766087,[[2511.5,5.04894346],[2511.4,0.5493],[2511.3,1.53704],[2511.2,4.20356],[2511.1,1.63222076]],[[2511.6,7.9648],[2511.7,1.03109471],[2511.8,1.5450658],[2511.9,4.74621],[2512.0,2.64094634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484784505,[[2510.7,0.39839],[2510.6,3.03726179],[2510.5,1.568],[2510.3,5.35783],[2510.1,10.9562]],[[2510.8,12.20114497],[2510.9,1.9444061],[2511.0,0.5527],[2511.2,4.1539948],[2512.4,5.68148041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484840333,[[2509.2,0.59987078],[2509.1,1.562],[2509.0,3.60645],[2508.9,2.48886179],[2508.8,1.3935]],[[2509.3,7.96488],[2509.6,4.20423],[2509.8,5.04685],[2511.5,0.694],[2513.7,0.41610493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484868547,[[2512.0,1.559],[2511.7,4.30969179],[2511.6,3.40955351],[2511.5,1.3689],[2511.2,1.4198]],[[2512.1,7.96443],[2512.4,6.89402],[2512.5,2.33348],[2512.9,1.99025],[2513.1,3.26714142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484912977,[[2511.4,0.5954657],[2511.2,5.70137179],[2511.1,1.556],[2510.6,3.08021272],[2510.1,13.49173408]],[[2511.5,4.47006843],[2511.6,3.2078],[2511.7,2.54463482],[2511.8,4.87219309],[2511.9,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484919481,[[2511.4,3.0875233],[2511.2,1.7797],[2511.1,1.555],[2511.0,0.99586],[2510.5,6.44295847]],[[2511.5,4.46966433],[2511.6,3.2078],[2511.7,2.95404482],[2511.8,2.36155],[2511.9,4.43540309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730484946317,[[2512.5,0.39809],[2512.4,0.59771911],[2512.3,4.7618],[2512.2,5.09907],[2512.1,0.99542]],[[2512.6,3.03911189],[2512.8,1.3331],[2512.9,2.81428383],[2513.0,6.06694482],[2513.4,3.57667137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485001563,[[2516.6,3.9744],[2516.3,3.2078],[2516.1,5.92954784],[2516.0,1.352],[2515.8,2.56925304]],[[2516.7,3.20144],[2516.9,0.99353],[2517.0,1.3159],[2517.1,4.20126],[2517.2,1.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485010472,[[2516.4,4.56093155],[2516.2,1.548],[2516.1,3.45336784],[2516.0,7.3199],[2515.9,0.99391]],[[2516.5,0.39747],[2516.7,3.79762],[2516.9,0.99354],[2517.0,3.18524822],[2517.2,5.27319309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485061108,[[2517.2,11.47541069],[2517.1,1.3444],[2517.0,2.54048],[2516.9,0.99352],[2516.8,1.3633]],[[2517.3,2.19055977],[2517.4,0.39734],[2517.5,2.07437446],[2517.6,2.41015],[2517.7,4.97957807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485103155,[[2517.2,4.35289518],[2517.1,0.39741],[2517.0,1.542],[2516.9,1.5032],[2516.8,0.99366]],[[2517.3,0.39739],[2517.4,4.16205072],[2517.5,2.455],[2517.6,2.56976],[2517.7,4.35289518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485142086,[[2516.4,1.55690423],[2516.3,6.32443518],[2516.2,3.1234],[2516.1,1.03958933],[2516.0,0.99397]],[[2516.5,0.39751],[2516.8,0.99369],[2516.9,4.35289518],[2517.2,2.49411],[2517.4,4.26715147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485195822,[[2512.0,0.39821],[2511.9,3.2078],[2511.8,3.1265],[2511.7,2.54665],[2511.6,1.538]],[[2512.2,0.39819],[2512.3,2.4846394],[2512.5,1.4901],[2512.6,2.47195],[2512.7,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485226832,[[2512.0,3.2078],[2511.8,0.39825],[2511.7,1.5811],[2511.6,4.72890487],[2511.4,1.5656]],[[2512.1,0.39821],[2512.4,0.99542],[2512.5,1.55589723],[2512.6,0.99536],[2512.7,2.07395618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485251849,[[2513.6,3.2078],[2513.4,1.6052],[2513.3,1.825],[2513.2,2.47646],[2511.3,1.79577217]],[[2513.8,0.39795],[2514.0,1.5239],[2514.1,1.55589723],[2514.2,3.2078],[2514.3,2.46868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485291684,[[2513.3,0.39801],[2513.1,1.6072],[2513.0,4.05413201],[2512.9,3.1125],[2512.8,4.20304]],[[2513.4,0.39802],[2513.5,3.2078],[2513.7,2.55042106],[2513.9,4.69794864],[2514.0,3.2365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485319811,[[2513.6,1.5096],[2513.5,0.39798],[2513.4,4.88798201],[2513.3,4.8344],[2513.1,2.58521]],[[2513.7,1.95347106],[2513.9,4.20262],[2514.0,4.60790864],[2514.1,1.5326],[2514.4,1.98931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485357140,[[2514.1,2.48494139],[2514.0,2.1569],[2513.9,4.8579],[2513.8,1.5341],[2513.7,2.53708]],[[2514.2,0.39788],[2514.3,2.08022278],[2514.4,2.67053],[2514.5,8.36245847],[2514.7,1.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485370449,[[2512.7,4.09284139],[2512.3,2.83643],[2512.2,3.2078],[2512.1,10.94651],[2510.9,2.48465996]],[[2513.0,1.55858745],[2513.1,3.3273],[2513.2,4.7581],[2513.3,2.07821152],[2514.4,5.48138986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485435906,[[2512.5,1.02074148],[2512.3,2.48494139],[2512.2,4.32305],[2512.1,2.55382],[2511.8,4.87517624]],[[2512.6,1.95671745],[2512.8,5.24781152],[2512.9,3.2078],[2513.0,3.5946304],[2513.1,0.99515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485443002,[[2512.8,2.88303139],[2512.6,3.2078],[2512.5,2.56726],[2512.4,3.3856],[2512.3,2.58203]],[[2513.1,4.8415],[2513.4,3.11988745],[2513.5,3.47995139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485484726,[[2515.8,3.10658169],[2515.6,3.2921],[2515.5,1.91371409],[2515.4,4.20201],[2515.2,3.47922139]],[[2516.0,1.5821],[2516.1,1.5084],[2516.2,4.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485532058,[[2514.7,3.2078],[2514.4,1.6249],[2514.3,0.39785],[2514.1,5.71674139],[2514.0,2.51347]],[[2514.8,4.37458],[2515.0,4.14199],[2515.1,3.3290856],[2515.2,0.99432],[2515.3,7.24514139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485568885,[[2515.1,1.89033],[2515.0,4.8375],[2514.9,3.47936139],[2514.7,2.47359],[2514.4,4.90448071]],[[2515.2,0.39772],[2515.3,2.07821152],[2515.4,1.5522],[2515.5,3.5936304],[2515.6,0.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485601414,[[2515.1,5.70165344],[2515.0,2.48494139],[2514.9,1.5084],[2514.8,4.04995],[2514.6,2.03242624]],[[2515.2,0.39773],[2515.4,2.08152615],[2515.5,0.99419],[2515.6,5.2244004],[2515.7,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485651142,[[2515.0,3.82966582],[2514.8,3.65667],[2514.7,4.06024139],[2514.4,1.03894739],[2514.3,3.17154471]],[[2515.1,0.39773],[2515.2,2.08089767],[2515.3,0.99428],[2515.4,3.59534208],[2515.6,3.63571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485697068,[[2517.8,2.88225139],[2517.6,4.7828],[2517.4,2.58691],[2516.4,5.97161],[2516.3,0.61255023]],[[2517.9,0.39729],[2518.1,1.6118],[2518.2,4.20093],[2518.3,2.5586],[2518.4,1.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485726288,[[2518.3,3.63470008],[2518.2,4.13104139],[2518.1,3.2078],[2518.0,0.99318],[2517.9,2.02391199]],[[2518.4,0.39723],[2518.6,2.54328],[2518.7,1.5786],[2518.8,5.77111],[2519.0,1.98568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485751999,[[2518.2,0.99141455],[2518.1,0.39725],[2518.0,3.2078],[2517.9,5.13702079],[2517.8,2.75532996]],[[2518.3,0.39724],[2518.5,3.59529766],[2518.6,0.99297],[2518.9,9.64189667],[2519.0,4.4664188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485807638,[[2516.8,1.54257219],[2516.6,4.8152],[2516.5,4.19157],[2516.4,2.59382],[2516.3,0.19892554]],[[2516.9,0.39746],[2517.1,3.2078],[2517.2,4.10024],[2517.3,2.64097],[2517.4,3.74865393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485854971,[[2517.2,1.97789],[2517.1,3.2078],[2516.9,0.99362],[2516.7,3.47562149],[2516.5,3.5505]],[[2517.3,0.3974],[2517.5,0.9934],[2517.6,0.99336],[2517.7,4.14574149],[2517.9,3.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485863686,[[2516.6,3.6053],[2516.4,3.1726],[2516.3,1.5718],[2516.2,3.47582149],[2516.0,0.24491217]],[[2516.7,1.96658],[2516.9,1.6226],[2517.0,3.47554149],[2517.2,1.6336],[2517.3,5.09249375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485931541,[[2518.1,1.97014],[2517.9,4.7946],[2517.8,2.58216],[2517.7,2.6794961],[2517.6,0.99332]],[[2518.2,0.39726],[2518.5,2.5692],[2518.6,3.2078],[2518.7,4.25974],[2519.7,5.19549113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485942148,[[2518.2,1.3988],[2517.9,0.99323],[2517.8,3.2078],[2517.7,5.23268208],[2517.6,3.02217811]],[[2518.3,0.39723],[2518.4,1.6288],[2518.5,0.99301],[2518.6,0.99296],[2518.8,3.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730485994200,[[2517.3,0.39737],[2516.9,0.99361],[2516.8,9.46157737],[2516.5,1.98755],[2516.2,5.693]],[[2517.4,0.39738],[2517.5,1.3342],[2517.7,6.68314737],[2517.8,1.3567],[2517.9,1.24319656]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486035532,[[2516.7,0.39747],[2516.5,7.2082],[2516.4,0.99382],[2516.2,3.47663895],[2515.0,5.56734984]],[[2516.8,0.39749],[2516.9,1.3873],[2517.0,3.2078],[2517.1,0.99355],[2517.2,2.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486085757,[[2515.5,1.3604],[2515.4,1.75448],[2515.2,1.3978],[2515.1,14.14213],[2514.9,3.47714895]],[[2515.6,0.39765],[2515.8,2.30167],[2515.9,4.89988895],[2516.0,1.305],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486119791,[[2514.3,0.39785],[2514.1,0.99473],[2514.0,4.6191],[2513.9,0.99481],[2513.8,5.35045895]],[[2514.4,0.39786],[2514.7,6.68505895],[2514.8,0.99449],[2514.9,5.5924],[2515.8,4.15774163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486152411,[[2514.7,0.39779],[2514.6,1.3026],[2514.5,2.6941],[2514.4,4.20241],[2514.2,3.47744895]],[[2514.8,0.39779],[2515.0,0.99439],[2515.1,4.20214],[2515.2,6.56205895],[2515.3,4.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486212466,[[2518.1,0.39725],[2518.0,3.2078],[2517.9,1.3911],[2517.8,3.78705895],[2517.7,0.99329]],[[2518.4,0.39722],[2518.6,2.785],[2518.7,1.3861],[2518.8,5.94580248],[2518.9,0.99285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486241279,[[2517.2,4.65836169],[2517.1,1.3285],[2517.0,2.02286698],[2516.9,4.7338],[2516.8,0.99366]],[[2517.3,0.39739],[2517.5,3.2078],[2517.7,0.99334],[2517.9,0.99326],[2518.0,1.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486289519,[[2517.1,1.3576],[2517.0,0.39743],[2516.9,2.6167],[2516.8,2.48237891],[2516.7,3.2078]],[[2517.2,0.3974],[2517.5,0.99341],[2517.7,5.9032],[2517.8,8.34623626],[2518.0,10.32801198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486343558,[[2515.9,0.39759],[2515.7,0.9941],[2515.5,7.93707891],[2515.4,1.1612],[2515.2,1.98859]],[[2516.0,0.3976],[2516.2,1.2045],[2516.3,3.29319],[2516.4,7.4008],[2516.5,0.99382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486348157,[[2515.5,2.2469],[2515.4,1.56128],[2515.2,5.69017891],[2515.1,0.99433],[2514.9,6.41826244]],[[2515.6,0.39765],[2515.8,5.29948],[2515.9,0.99404],[2516.1,2.48237891],[2516.3,2.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486386370,[[2516.0,3.57157891],[2515.9,2.6811],[2515.8,0.99405],[2515.7,3.2078],[2515.5,7.16674438]],[[2516.7,4.20153],[2516.9,4.85631111],[2519.2,6.23458936],[3514.0,25.0],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486463346,[[2514.0,1.0944],[2513.8,2.3416],[2513.7,1.506],[2513.6,3.2078],[2513.4,2.48237891]],[[2514.1,0.39789],[2514.3,3.47703891],[2514.4,2.09672],[2514.6,4.371],[2514.7,1.98903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486470649,[[2513.9,3.2078],[2513.7,3.86035],[2513.5,2.48237891],[2513.2,0.99508],[2512.4,4.77735385]],[[2514.0,0.39791],[2514.3,3.47704891],[2514.4,0.25235702],[2514.5,0.99461],[2514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486518083,[[2513.7,3.2078],[2513.4,1.499],[2513.3,0.99504],[2513.1,4.72427891],[2509.7,6.40923281]],[[2513.8,0.39794],[2514.1,0.99475],[2514.2,5.84267891],[2514.3,4.20248],[2514.5,6.43650117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486552319,[[2513.2,3.2078],[2512.9,1.54017],[2512.8,2.3187],[2512.7,2.49028],[2512.5,0.99536]],[[2513.3,4.37722],[2513.4,1.0759],[2513.5,4.59775891],[2513.6,4.20276],[2513.7,1.35552026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486612564,[[2512.3,0.39818],[2512.2,3.2078],[2512.1,2.14343875],[2512.0,1.1538],[2511.9,2.1601]],[[2512.4,0.39816],[2512.5,1.14791875],[2512.7,3.25529],[2512.9,2.12852],[2513.2,5.19804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486635971,[[2511.8,3.6463],[2511.6,0.39828],[2511.4,1.486],[2511.3,3.48232991],[2511.2,2.03666319]],[[2511.9,0.39824],[2512.1,0.99554],[2512.2,0.9955],[2512.3,2.48649991],[2512.4,1.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486689119,[[2514.0,0.39791],[2513.8,0.4266],[2513.7,4.36887991],[2513.5,0.99495],[2513.2,3.02750869]],[[2514.1,0.39789],[2514.4,0.99462],[2514.5,0.8403],[2514.6,1.45086],[2514.8,1.98894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486739751,[[2515.6,1.68395],[2515.5,3.2078],[2515.3,2.48649991],[2515.2,0.99429],[2514.6,0.61881836]],[[2515.7,0.39764],[2516.0,0.99398],[2516.2,2.08711181],[2516.4,7.80286991],[2516.6,4.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486775782,[[2514.6,1.4686027],[2514.4,5.1303],[2514.3,2.48649991],[2514.1,9.945]],[[2514.7,0.3978],[2515.0,0.99439],[2515.1,4.20215],[2515.2,0.453],[2515.4,2.89399991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486826331,[[2515.0,0.4373],[2514.8,4.137],[2514.7,11.1853],[2514.6,3.94849991],[2514.5,0.99455]],[[2515.1,0.39774],[2515.3,0.99427],[2515.4,0.99423],[2515.6,0.8264],[2515.7,2.60809991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486893776,[[2512.9,0.39807],[2512.6,0.99533],[2512.5,3.2078],[2512.4,7.46189991],[2512.2,1.45537106]],[[2513.0,0.39808],[2513.2,3.6434],[2513.3,0.99506],[2513.4,2.48649991],[2513.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486923499,[[2512.7,0.4529],[2512.6,0.39812],[2512.5,0.4168],[2512.4,3.6309],[2512.3,2.43944]],[[2512.8,0.8235],[2512.9,2.48649991],[2513.0,1.40199],[2513.1,4.32343],[2514.0,5.19821834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730486932513,[[2512.3,2.01676772],[2512.2,0.4447],[2512.1,4.1105],[2512.0,2.0365021],[2511.9,3.62661287]],[[2512.4,0.39816],[2512.6,0.99534],[2512.7,4.20311],[2512.8,0.4254],[2512.9,2.48649991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487003366,[[2513.1,3.2078],[2513.0,0.8884],[2512.9,0.448],[2512.8,2.42925],[2512.7,2.48649991]],[[2513.7,5.03572],[2513.8,0.1207],[2541.5,0.14610624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487025176,[[2512.8,2.24069949],[2512.6,0.39812],[2512.5,4.86449066],[2512.4,1.55333461]],[[2512.9,4.37728],[2513.1,0.99514],[2513.2,5.69429991],[2513.3,1.99011],[2513.5,0.99497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487059706,[[2512.1,0.62259413],[2511.9,5.69429991],[2511.8,0.99564],[2511.4,2.86125821],[2484.1,0.14650312]],[[2512.6,0.99534],[2512.8,2.53409991],[2512.9,0.68515324],[2539.0,0.14610624],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487089539,[[2511.5,0.4454],[2511.4,0.4376],[2511.3,3.8288676],[2511.2,1.4338964],[2511.1,2.97533461]],[[2511.6,0.39829],[2512.0,2.98673],[2512.1,7.6641],[2512.2,2.48649991],[2512.3,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487134280,[[2511.6,2.47407654],[2511.3,4.20364],[2511.2,1.83748],[2511.1,4.14130529],[2511.0,3.00033461]],[[2511.7,0.39829],[2512.0,0.4434],[2512.1,0.99553],[2512.2,5.69429991],[2512.3,1.04347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487165291,[[2511.2,0.62286359],[2511.1,1.69516],[2511.0,3.2078],[2510.9,3.48249991],[2510.7,3.06249931]],[[2511.4,0.39832],[2511.5,0.99577],[2511.6,0.99573],[2511.7,0.4384],[2511.8,3.45732607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487207710,[[2509.3,0.39864],[2509.1,5.69429991],[2508.9,0.8765],[2508.8,1.44463],[2508.4,6.22954505]],[[2509.4,0.39864],[2509.7,3.2078],[2509.8,1.39525],[2510.0,0.99638],[2510.2,4.47909991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487232130,[[2508.1,2.2935],[2508.0,5.69429991],[2507.9,0.99718],[2507.8,1.625]],[[2508.6,3.2078],[2509.0,2.88579991],[2509.1,1.24604926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487284779,[[2508.7,0.39874],[2508.4,5.82592492],[2508.3,0.4442],[2508.2,2.48649991],[2508.1,0.4513]],[[2508.8,0.39874],[2509.0,3.2078],[2509.1,0.99674],[2509.2,1.39731],[2509.3,2.48649991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487331911,[[2509.2,0.39865],[2509.0,0.99676],[2508.8,4.64383],[2508.7,1.49820748],[2508.6,4.05056113]],[[2509.3,0.39866],[2509.6,0.99654],[2509.7,2.48649991],[2509.8,3.2078],[2509.9,0.99643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487384561,[[2507.2,0.39897],[2507.1,4.61260485],[2507.0,3.635],[2506.8,3.20001],[2506.7,2.48649991]],[[2507.3,0.39898],[2507.5,0.99736],[2507.7,0.99731],[2507.8,5.69429991],[2507.9,1.99447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487420576,[[2509.4,0.4438],[2509.3,3.6243],[2509.2,2.49101047],[2509.1,1.76],[2508.8,2.2434738]],[[2510.0,0.99637],[2510.1,3.2078],[2510.2,2.89001047],[2510.3,2.24497937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487468712,[[2510.0,0.39853],[2509.9,2.92551047],[2509.8,3.6334],[2509.7,1.43397],[2509.6,1.715]],[[2510.1,0.39853],[2510.4,0.9962],[2510.6,4.45762414],[2510.8,1.99212],[2511.7,4.66829216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487513455,[[2508.4,4.02968],[2508.3,2.94731047],[2508.2,2.56007],[2508.1,1.04111306],[2508.0,2.55970638]],[[2508.5,0.39878],[2508.8,0.99685],[2508.9,0.9968],[2509.0,3.2078],[2509.2,2.24596706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487524568,[[2508.4,4.0297],[2508.3,0.9021],[2508.1,4.98012047],[2508.0,1.04111306],[2507.7,2.08343517]],[[2508.5,0.39878],[2508.7,0.99688],[2508.8,0.99686],[2509.0,3.45599102],[2509.1,4.48446047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487579513,[[2509.1,0.39871],[2509.0,0.8594],[2508.9,0.9969],[2508.8,3.91673047],[2508.7,1.465]],[[2509.2,0.39871],[2509.3,3.2078],[2509.5,1.24277707],[2509.7,3.88712047],[2510.7,5.19267413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487614924,[[2509.5,0.62327119],[2509.3,4.03488],[2509.2,0.8992],[2509.1,1.04111306],[2508.9,1.463]],[[2509.6,0.39864],[2509.7,3.652],[2509.8,1.39644],[2509.9,1.3972],[2510.0,2.74051334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487678466,[[2506.2,2.04737974],[2506.1,0.39919],[2506.0,0.8878],[2505.9,3.2078],[2505.7,1.66053918]],[[2506.3,0.39917],[2506.5,3.2078],[2506.6,0.99783],[2506.7,2.94309693],[2514.4,25.93594194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487700882,[[2503.3,2.08343517],[2503.2,2.60429397],[2502.8,3.12515276],[2502.7,6.85381156],[2502.6,5.51268531]],[[2503.4,2.88922693],[2503.7,3.2778],[2503.8,0.99893],[2504.0,1.43056],[2504.3,1.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487729021,[[2502.7,0.39973],[2502.4,2.07373311],[2502.3,3.6394],[2502.2,1.41906],[2501.9,1.99937]],[[2502.9,0.39971],[2503.1,3.2078],[2503.2,2.48959693],[2503.3,0.99914],[2503.5,1.87525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487769652,[[2498.8,3.78401943],[2498.4,3.2078],[2498.3,1.00111],[2498.2,0.8662],[2498.1,1.0012]],[[2498.9,3.07583058],[2499.2,3.2078],[2499.4,1.0007],[2499.5,1.00065],[2499.6,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487795956,[[2498.7,3.78401943],[2498.4,0.83002],[2498.3,0.4314],[2498.2,2.06468177],[2498.0,3.2078]],[[2498.8,0.40037],[2498.9,3.07583058],[2499.1,0.40033],[2499.3,1.00073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487842905,[[2498.6,2.86931943],[2498.1,3.2078],[2498.0,0.457],[2497.9,0.4372],[2497.8,1.44192]],[[2498.7,7.12261058],[2498.8,1.00093],[2499.0,1.00086],[2499.2,0.25072165],[2499.5,3.92432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487871016,[[2502.0,2.86931943],[2501.5,3.2078],[2501.3,1.4265],[2501.1,3.07583058],[2500.8,2.3576]],[[2502.4,0.99952],[2502.6,0.4298],[2502.9,2.42873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487896731,[[2506.6,1.62344076],[2506.1,3.2078],[2505.7,6.72408374],[2505.0,0.99843],[2504.8,0.99853]],[[2506.7,0.39911],[2507.0,0.99766],[2507.3,4.45548374],[2507.6,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487935473,[[2506.9,0.60162491],[2506.8,0.39908],[2506.4,3.2078],[2506.2,2.55504586],[2506.1,0.4497]],[[2507.0,0.4286],[2507.1,0.39905],[2507.3,0.4428],[2507.5,7.65705808],[2507.7,1.26913389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487959394,[[2509.9,3.60639],[2509.7,3.45177808],[2509.6,2.578],[2509.5,1.43864],[2508.8,1.99387]],[[2510.2,0.39855],[2510.7,1.41078],[2511.0,4.2039],[2511.1,0.4589],[2511.2,5.44376808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730487996193,[[2512.9,3.2078],[2512.6,0.39816],[2512.4,4.31467808],[2512.1,0.99559],[2511.9,0.9957]],[[2513.0,0.3981],[2513.3,0.99517],[2513.5,0.99507],[2513.6,0.4502],[2513.7,1.99003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488008399,[[2511.2,0.39839],[2511.1,7.1902],[2510.8,6.22674941],[2510.7,0.99616],[2510.5,2.76338631]],[[2511.3,0.39838],[2511.6,0.4182],[2511.7,0.99581],[2511.8,3.6255],[2511.9,0.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488030317,[[2511.5,0.99585],[2511.4,4.20369],[2511.3,3.06136324],[2511.1,1.99205],[2510.9,4.7812]],[[2512.1,4.20344],[2512.3,1.43618],[2512.7,3.06136324],[2512.8,2.26644313],[2514.5,20.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488068734,[[2511.7,3.60611],[2511.4,0.9959],[2511.1,2.48742807],[2511.0,2.62],[2510.9,3.90230583]],[[2511.8,0.39831],[2512.1,0.99563],[2512.2,2.48742807],[2512.3,4.0591],[2512.5,2.267072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488114778,[[2511.1,0.3984],[2510.8,3.82171754],[2510.7,0.99617],[2510.6,1.49012583],[2510.3,2.06305167]],[[2511.2,0.39839],[2511.5,0.8906],[2511.6,6.69106807],[2511.8,0.99577],[2511.9,0.27570719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488143902,[[2509.3,0.39869],[2509.1,3.2078],[2508.9,1.45388],[2508.8,0.99694],[2508.7,2.4019]],[[2509.4,0.39868],[2509.5,0.05454889],[2509.7,0.99659],[2509.8,2.48742807],[2509.9,0.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488174838,[[2506.6,3.60692],[2506.3,0.4217],[2506.1,1.41988],[2505.9,3.06418101],[2505.6,0.26976088]],[[2506.7,0.39911],[2507.1,0.99761],[2507.2,3.06418101],[2507.3,0.99753],[2507.4,4.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488208459,[[2505.7,3.6657],[2505.6,2.48521939],[2505.5,2.3937],[2505.4,10.76150385],[2504.6,4.5362]],[[2506.5,3.2078],[2506.6,3.90288101],[2507.1,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488249388,[[2507.1,0.4587],[2507.0,0.8826],[2506.8,0.99772],[2506.7,4.20554],[2506.5,1.965]],[[2507.6,0.99742],[2507.8,4.63306],[2507.9,0.4537],[2522.6,4.91640451],[2531.5,0.1456445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488288319,[[2507.0,0.39905],[2506.9,3.2078],[2506.8,2.3395],[2506.7,4.49995101],[2506.6,0.4238]],[[2507.2,0.39903],[2507.7,4.2052],[2507.8,0.99735],[2507.9,0.4509],[2508.0,3.06418101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488317740,[[2503.1,3.74617274],[2502.7,5.2838],[2502.4,0.99948],[2502.2,1.43155],[2502.1,4.40637693]],[[2503.5,3.2078],[2503.6,4.88615474],[2503.8,1.54519638],[2504.2,2.06026184],[2504.3,0.99875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488343357,[[2502.7,3.74623274],[2502.4,0.4302],[2502.3,4.20731],[2502.2,0.457],[2502.1,0.99959]],[[2502.8,0.39973],[2503.0,3.2078],[2503.1,0.99924],[2503.2,3.07200813],[2503.3,1.43587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488393590,[[2503.9,0.39954],[2503.4,1.87108],[2503.3,6.27980813],[2503.1,1.985],[2502.4,2.05677725]],[[2504.0,0.39954],[2504.3,0.99873],[2504.4,3.2078],[2504.5,1.43767],[2504.6,3.07200813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488434118,[[2500.6,3.60788],[2500.2,1.45216],[2500.0,4.07243813],[2499.9,1.94],[2499.8,2.45694]],[[2500.7,0.40006],[2500.9,1.00009],[2501.1,1.00001],[2501.2,3.2078],[2501.3,3.52370813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488441320,[[2500.6,0.57216209],[2500.5,1.00023],[2500.3,3.6534],[2500.2,1.47804093],[2500.0,5.05303868]],[[2501.0,3.2078],[2501.4,4.51251813],[2501.7,1.98344404],[2502.6,7.09054059],[2502.8,3.61846402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488468734,[[2500.0,3.2078],[2499.9,1.00049],[2499.5,5.69378185],[2498.9,2.56877118]],[[2500.6,3.2078],[2500.9,3.07766185],[2501.0,0.5884],[2501.2,0.99997],[2501.3,0.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488512768,[[2502.6,0.99941],[2502.5,4.86643],[2502.4,0.6529],[2502.3,3.45632633],[2502.2,3.70908]],[[2503.1,0.39969],[2503.3,3.2078],[2503.6,1.63173],[2503.7,0.99898],[2503.8,1.2695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488548307,[[2503.6,0.39959],[2503.2,0.99915],[2503.0,0.99923],[2502.9,3.07224122],[2502.8,1.2805]],[[2503.7,0.39959],[2503.9,3.2078],[2504.1,1.65034],[2504.2,3.70074122],[2504.3,0.99876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488577407,[[2506.5,0.39914],[2506.2,0.99796],[2506.0,8.33102504],[2505.9,2.5869],[2505.5,1.99647]],[[2506.6,3.2078],[2506.7,0.39911],[2507.0,0.666],[2507.1,0.99763],[2507.2,0.99759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488613945,[[2509.9,0.39864],[2509.5,0.99674],[2509.4,2.3153],[2509.3,6.27479835],[2509.0,1.99389]],[[2510.0,1.05903],[2510.2,1.3633],[2510.3,4.20425],[2510.4,0.27421877],[2510.5,0.99638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488643760,[[2508.3,0.39889],[2508.1,0.6534],[2507.9,1.269],[2507.8,2.97041],[2507.6,0.99751]],[[2508.5,3.60667],[2508.9,0.99701],[2509.0,0.99699],[2509.1,2.06166072],[2509.2,0.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488689295,[[2507.9,1.05524],[2507.6,0.99751],[2507.5,8.3168596],[2507.4,0.6346],[2507.0,4.60767508]],[[2508.0,0.39894],[2508.1,2.07517291],[2508.3,3.59120614],[2508.4,4.90053],[2508.5,0.26456056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488737440,[[2508.0,0.39893],[2507.9,1.4112],[2507.8,3.2078],[2507.7,0.99746],[2507.6,1.04487403]],[[2508.1,0.39893],[2508.4,0.99719],[2508.5,3.2078],[2508.6,2.49039147],[2508.7,6.06289394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488775359,[[2506.5,0.6837],[2506.2,5.69819147],[2506.0,1.04487403]],[[2507.3,3.48804147],[2507.4,2.97116614],[2507.5,0.7432],[2507.7,3.78235937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488821207,[[2506.9,0.3991],[2506.6,2.4799],[2506.5,3.9471],[2506.4,3.48838147],[2506.3,3.36620525]],[[2507.0,0.39911],[2507.3,4.20544],[2507.5,3.48795147],[2507.7,0.7531],[2507.9,5.28465522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488830214,[[2508.0,0.39893],[2507.7,0.99746],[2507.6,3.48789147],[2507.5,3.2078],[2507.3,1.4934]],[[2508.2,0.39892],[2508.3,3.2078],[2508.5,0.99717],[2508.6,2.59396614],[2508.7,4.24917147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488895651,[[2505.0,1.4648],[2504.9,3.2078],[2504.7,0.7308],[2504.6,5.17909147],[2503.6,1.03093315]],[[2505.4,3.2078],[2505.6,3.48872147],[2505.8,0.99825],[2506.0,0.7278],[2506.3,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488924373,[[2506.5,0.39917],[2506.2,1.70096],[2506.1,0.7036],[2506.0,6.69881896],[2505.7,2.71793315]],[[2506.6,0.39917],[2506.8,3.2078],[2506.9,0.9978],[2507.0,0.7388],[2507.1,3.49061896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488966423,[[2506.7,3.9497],[2506.6,1.71389],[2506.5,5.46349285],[2505.6,23.17581],[2505.1,4.63556029]],[[2507.4,3.2078],[2507.6,1.74292],[2507.7,0.7679],[2507.8,0.7154],[2508.0,5.33597229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730488974228,[[2507.4,0.39902],[2507.2,1.74677],[2507.1,1.75661],[2506.9,6.27539285],[2506.7,0.7419]],[[2507.5,0.39903],[2507.6,3.2078],[2507.8,0.99744],[2507.9,0.7558],[2508.0,0.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489011245,[[2510.2,0.39858],[2510.0,3.2078],[2509.7,0.99667],[2509.5,4.06311074],[2508.6,3.20226531]],[[2510.6,0.39854],[2510.8,3.9206],[2510.9,3.33993997],[2511.0,2.46679],[2511.1,0.99615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489040764,[[2511.3,0.39841],[2511.0,0.99616],[2510.8,7.26651074],[2510.7,3.152],[2510.6,1.99259]],[[2511.5,0.39839],[2511.9,0.99581],[2512.1,0.7364],[2512.2,6.27028074],[2512.3,2.26347134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489087102,[[2511.1,0.39843],[2510.8,0.99623],[2510.7,1.4301],[2510.6,7.2669048],[2510.3,1.99287]],[[2511.3,0.39841],[2511.4,1.5401],[2511.5,3.2078],[2511.6,1.26053429],[2511.7,1.70159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489115631,[[2511.2,0.39842],[2511.0,3.2078],[2510.9,0.99619],[2510.8,2.48813196],[2510.7,0.99627]],[[2511.4,0.733],[2511.5,1.4878],[2511.6,4.20373],[2511.8,0.99586],[2511.9,2.48813196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489159460,[[2511.2,0.39842],[2511.0,0.7841],[2510.9,4.20399],[2510.8,0.7448],[2510.7,0.99625]],[[2511.4,0.39841],[2511.6,3.2078],[2511.7,2.75439519],[2511.8,3.11695823],[2511.9,7.86321323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489206292,[[2510.5,0.39853],[2510.4,3.2078],[2510.2,1.78707],[2510.1,0.8039],[2510.0,3.48468196]],[[2510.6,0.39853],[2510.7,0.8317],[2510.9,0.7674],[2511.0,6.96012087],[2511.1,0.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489242020,[[2510.8,1.00440507],[2510.7,0.8277],[2510.6,0.8275],[2510.5,0.99636],[2510.4,4.25092368]],[[2510.9,0.39848],[2511.1,2.4383],[2511.2,3.48422196],[2511.4,0.99603],[2511.6,8.31668823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489282533,[[2508.4,0.39883],[2508.1,4.9874],[2508.0,0.835],[2507.9,1.79427],[2507.8,2.48813196]],[[2508.5,0.39883],[2508.8,0.99694],[2508.9,5.69593196],[2509.0,2.11601704],[2509.1,0.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489297148,[[2508.2,0.39891],[2507.8,1.80242],[2507.7,3.53125564],[2507.6,2.34388552],[2507.5,1.99509]],[[2508.3,3.2078],[2508.4,1.23128],[2508.6,2.48813196],[2508.9,0.99701],[2509.3,3.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489359373,[[2508.3,0.39889],[2508.2,0.7748],[2508.1,0.99731],[2508.0,0.99735],[2507.9,3.28833196]],[[2508.4,3.2078],[2508.5,1.18136],[2508.6,0.8278],[2508.8,1.82614],[2508.9,2.48813196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489368477,[[2506.5,0.39918],[2506.1,0.99811],[2506.0,3.2078],[2505.9,0.7771],[2505.8,1.78873]],[[2506.7,0.39915],[2506.8,2.48813196],[2506.9,0.84],[2507.0,3.2078],[2507.2,0.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489444836,[[2508.4,0.39887],[2508.0,0.99735],[2507.9,0.8045],[2507.8,7.26913196],[2507.6,1.99501]],[[2508.5,3.2078],[2508.6,0.39885],[2508.9,4.27603196],[2509.1,0.99694],[2509.5,2.48813196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489451738,[[2507.8,2.65182],[2507.7,0.8052],[2507.6,0.99749],[2507.5,3.2078],[2507.4,2.48813196]],[[2508.2,3.60671],[2508.5,3.30923196],[2508.6,0.27083384],[2508.7,0.99708],[2509.8,7.62215121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489487060,[[2507.1,1.6527],[2507.0,3.2078],[2506.9,1.77748],[2506.6,3.06710608],[2506.2,0.20139776]],[[2507.4,0.39904],[2507.5,1.6714],[2507.6,3.2078],[2507.8,4.91095608],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489528182,[[2508.3,0.39887],[2508.1,0.832],[2508.0,0.99735],[2507.9,0.7802],[2507.8,1.8136]],[[2508.4,0.39888],[2508.5,3.2078],[2508.6,0.27597893],[2508.7,1.77648],[2508.8,3.48817579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489575308,[[2510.4,0.39855],[2510.2,3.2078],[2510.1,0.8063],[2510.0,0.99654],[2509.9,4.0906611]],[[2510.5,0.39855],[2510.8,0.99624],[2510.9,4.204],[2511.0,2.4897611],[2511.1,2.71971326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489620845,[[2508.8,0.8112],[2508.5,1.81095],[2508.4,5.6975611],[2508.3,1.77782],[2507.2,6.983]],[[2509.2,4.58940934],[2509.3,7.62046798],[2509.4,0.803],[2509.5,4.15790626],[2509.7,1.99344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489652876,[[2510.0,0.39861],[2509.7,4.20447],[2509.5,3.35505],[2509.4,2.4897611],[2509.3,1.04230719]],[[2510.2,0.3986],[2510.4,3.75079888],[2510.5,4.0409],[2510.6,1.80665],[2510.8,4.41396798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489678396,[[2511.6,0.39837],[2511.3,1.99208],[2511.2,0.7617],[2510.9,5.6975611],[2510.8,3.50972]],[[2511.7,3.2078],[2511.8,0.27500707],[2511.9,3.6742911],[2512.2,0.99572],[2512.4,0.7936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489734846,[[2511.2,0.7429],[2511.1,1.09624],[2511.0,0.6842],[2510.9,0.9962],[2510.7,2.03857719]],[[2511.3,0.39841],[2511.5,3.4857311],[2511.7,4.2037],[2512.0,1.99161],[2512.1,3.63816798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489786170,[[2514.2,0.39795],[2514.1,3.2078],[2513.8,0.7277],[2513.6,0.99511],[2513.5,3.05585587]],[[2514.8,3.05585587],[2515.0,3.2078],[2515.2,0.99453],[2515.3,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489831701,[[2515.2,0.3978],[2514.9,9.67494984],[2514.7,0.99468],[2514.5,11.93348],[2514.0,1.98988]],[[2515.3,0.83531516],[2515.6,0.99435],[2515.7,1.318],[2515.8,4.20207],[2515.9,0.23524538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489870025,[[2516.6,0.39756],[2516.4,0.99402],[2516.2,4.2019],[2516.0,2.48371059],[2515.8,1.98845]],[[2516.7,0.39757],[2516.8,1.2549],[2517.0,6.91211707],[2517.2,0.99372],[2517.5,1.98722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489878229,[[2517.2,0.39748],[2517.0,3.47749059],[2516.9,4.20163],[2516.8,0.3195],[2516.6,1.824]],[[2517.3,1.2839],[2517.8,0.6378],[2517.9,3.2078],[2518.0,2.48371059],[2527.3,11.14843426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489950280,[[2515.1,0.3978],[2514.9,0.99461],[2514.8,5.69071098],[2514.7,2.79398696],[2514.6,1.54607544]],[[2515.2,1.8935],[2515.5,4.20218],[2515.6,0.22693009],[2515.7,4.19192098],[2516.8,8.95500621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730489958590,[[2514.8,0.39786],[2514.6,2.25393],[2514.5,0.39791],[2514.4,3.2078],[2514.3,0.7429]],[[2514.9,3.2078],[2515.1,1.89942],[2515.3,0.96781389],[2515.4,3.47734098],[2515.8,1.98855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490014823,[[2514.5,1.00744314],[2514.3,3.60574],[2514.2,0.99487],[2514.1,1.78514669],[2514.0,3.54423719]],[[2514.6,1.4545],[2514.7,2.48291098],[2514.8,1.14317],[2514.9,3.2078],[2515.1,0.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490051457,[[2514.9,0.39783],[2514.6,0.99472],[2514.5,5.63557],[2514.4,3.24831098],[2514.1,2.69164669]],[[2515.0,0.39784],[2515.1,0.7556],[2515.3,1.9692582],[2515.4,4.97992],[2515.5,2.48291098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490102587,[[2513.6,3.2078],[2513.5,0.99516],[2513.4,0.99521],[2513.3,3.19698262]],[[2513.9,0.398],[2514.2,3.2078],[2514.3,2.48291098],[2514.4,0.99482],[2514.5,1.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490160735,[[2514.1,0.39797],[2513.9,2.5396],[2513.8,2.14199301],[2513.7,1.75491834],[2513.6,4.75837751]],[[2514.2,1.12835],[2514.3,0.7426],[2514.4,1.93815301],[2514.5,4.43017131],[2522.8,26.3908227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490197254,[[2514.3,0.62225549],[2514.1,0.39796],[2514.0,0.7312],[2513.9,0.995],[2513.8,3.79409979]],[[2514.4,1.89724],[2514.5,5.09625301],[2514.6,0.99477],[2514.7,0.99471],[2514.8,0.23255254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490251390,[[2514.5,0.39789],[2514.3,2.14187209],[2514.2,2.52369],[2514.1,0.7822],[2514.0,3.2078]],[[2514.6,0.39791],[2514.7,2.2175],[2514.8,4.35485209],[2514.9,0.99463],[2515.0,0.22644328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490293934,[[2515.1,0.99453],[2515.0,6.12013145],[2514.9,0.4178],[2514.5,3.11658721],[2514.4,4.22129585]],[[2515.7,1.2558],[2515.8,4.20207],[2516.0,0.23505117],[2517.3,1.42893718],[2517.8,25.57179305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490343879,[[2514.7,0.99534881],[2514.4,1.48528259],[2514.3,2.54897389],[2514.2,6.62654455],[2514.0,5.79800649]],[[2514.8,0.39786],[2515.0,1.43028],[2515.1,5.30028539],[2515.2,2.48511573],[2515.3,1.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490376502,[[2513.9,0.398],[2513.8,0.4147],[2513.7,0.4491],[2513.6,3.48022573],[2513.5,2.03122259]],[[2514.0,3.2078],[2514.1,0.4204],[2514.2,0.39797],[2514.4,0.875],[2514.5,3.47990573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490425848,[[2513.9,0.398],[2513.7,0.4204],[2513.6,0.99513],[2513.4,1.45348],[2513.3,1.99044]],[[2514.0,3.2078],[2514.1,2.48511573],[2514.2,0.8378],[2514.3,1.22523556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490476493,[[2513.5,1.61825118],[2513.4,0.39807],[2513.3,0.4503],[2513.2,0.43],[2513.1,4.63642]],[[2513.6,3.60585],[2513.8,3.48017573],[2513.9,0.99503],[2514.0,1.51062686],[2514.2,1.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490508314,[[2513.2,3.26146227],[2513.0,0.99537],[2512.9,2.49341321],[2512.8,3.65],[2512.7,3.02303912]],[[2513.3,3.2078],[2513.5,0.83998],[2513.6,0.4403],[2513.7,4.16378659],[2539.9,5.95669858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490516515,[[2512.8,0.99618302],[2512.7,0.4156],[2512.6,0.4475],[2512.5,4.64077],[2512.4,0.99557]],[[2512.9,0.39816],[2513.0,3.2078],[2513.1,0.99533],[2513.2,1.83879],[2513.3,2.48511573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490570548,[[2512.8,0.39818],[2512.6,1.3143],[2512.5,0.99556],[2512.4,2.02767912],[2512.3,4.64807848]],[[2512.9,3.2078],[2513.0,0.39815],[2513.1,0.8318],[2513.3,3.48037573],[2513.4,0.67178668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490599462,[[2512.8,1.49458747],[2512.7,0.425],[2512.6,0.99552],[2512.5,0.99556],[2512.4,3.2078]],[[2513.0,3.6207],[2513.1,0.4453],[2513.2,3.48041573],[2513.3,1.22486441],[2513.5,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490640795,[[2509.4,0.39871],[2509.0,0.4566],[2508.9,1.44988],[2508.7,7.11155573],[2508.5,3.92028]],[[2509.6,0.39869],[2509.7,2.48511573],[2509.8,3.2078],[2509.9,1.85941],[2510.3,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490682330,[[2511.1,0.8711],[2511.0,3.2078],[2510.5,0.99634],[2510.3,3.06510561],[2510.2,11.95895]],[[2511.3,0.39842],[2511.7,6.27290561],[2511.8,0.99587],[2511.9,1.83273],[2512.3,2.44514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490717159,[[2508.6,0.39884],[2508.4,3.2078],[2508.2,0.99724],[2508.0,0.99733],[2507.9,6.15]],[[2509.0,0.39879],[2509.3,7.05070561],[2509.4,3.2078],[2509.5,0.99678],[2509.6,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490756587,[[2511.4,0.39838],[2511.1,0.99612],[2510.9,4.20398],[2510.6,0.419],[2510.5,5.05678383]],[[2511.6,0.39837],[2511.7,3.06407383],[2511.8,3.2078],[2512.0,0.9958],[2512.2,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490794615,[[2511.8,0.39833],[2511.5,4.20376],[2511.4,1.47315859],[2511.3,2.98650789],[2511.2,5.01161283]],[[2512.0,0.3983],[2512.1,0.4189],[2512.2,0.4314],[2512.4,3.91840564],[2512.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490840039,[[2512.4,0.85393],[2512.3,0.4297],[2512.2,0.4413],[2512.1,0.99572],[2511.9,4.20358]],[[2512.6,0.81221],[2512.7,0.4309],[2512.9,3.2078],[2513.0,3.48428564],[2513.1,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490891284,[[2514.0,2.48889564],[2513.9,3.2078],[2513.8,1.3116],[2513.5,1.99034],[2513.1,0.22982317]],[[2514.9,3.2078],[2515.1,2.48889564],[2515.4,1.98885],[2515.5,4.69082591],[2516.3,19.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490921694,[[2515.3,0.59876449],[2515.0,0.4553],[2514.9,4.105],[2514.8,2.48889564],[2514.6,1.64864569]],[[2515.4,2.61068091],[2515.7,0.8701],[2515.8,0.62514088],[2516.0,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730490966144,[[2516.3,1.44896],[2516.2,4.0836],[2516.0,4.47739564],[2515.8,2.68961664],[2515.7,1.55942496]],[[2516.9,0.4191],[2517.0,2.48889564],[2517.1,3.662],[2517.2,0.99382],[2517.3,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491001949,[[2514.3,1.26106],[2514.2,3.6398],[2514.1,0.99502],[2513.7,3.64032],[2512.8,6.9814416]],[[2514.5,0.39795],[2514.6,2.48889564],[2514.8,0.99476],[2514.9,4.20252],[2515.0,1.53921813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491048182,[[2514.9,0.39788],[2514.7,1.43869],[2514.6,4.63271],[2514.2,3.02110586],[2514.1,4.03567443]],[[2515.0,0.4144],[2515.2,6.53734564],[2515.5,1.67153743],[2515.6,0.99445],[2516.3,6.15287285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491058303,[[2514.7,0.3979],[2514.5,4.20264],[2514.4,0.99491],[2514.3,0.4505],[2514.1,1.99007]],[[2514.8,0.3979],[2515.0,4.97068],[2515.1,5.69669564],[2515.2,1.4392],[2515.3,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491094119,[[2514.3,0.39798],[2514.1,0.8615],[2514.0,4.62586],[2513.9,0.9951],[2513.8,1.639]],[[2514.4,0.4422],[2514.5,0.39795],[2514.7,5.69669564],[2514.8,1.45356],[2515.0,0.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491146262,[[2514.8,0.99475],[2514.7,2.48889564],[2514.6,4.20263],[2514.5,0.8748],[2514.4,0.4264]],[[2515.2,3.6348],[2515.5,0.99451],[2515.6,0.99448],[2515.7,2.48889564],[2516.0,1.98864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491201981,[[2516.1,0.39769],[2515.6,0.99444],[2515.5,3.6444],[2515.3,2.53579706],[2515.2,1.615]],[[2516.2,3.2078],[2516.4,3.05725732],[2516.5,0.4285],[2516.6,0.454],[2516.7,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491218894,[[2516.5,0.39761],[2516.3,3.2078],[2516.2,0.99419],[2516.1,0.4559],[2516.0,1.42157]],[[2516.6,0.39763],[2516.8,3.2078],[2516.9,1.42754],[2517.0,0.4399],[2517.1,4.05113732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491271741,[[2515.8,0.39773],[2515.5,1.84346],[2515.4,3.2078],[2515.3,1.42545],[2515.2,4.12225315]],[[2515.9,0.39774],[2516.0,3.2078],[2516.1,0.99425],[2516.2,3.91636315],[2516.3,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491311589,[[2517.6,0.39745],[2517.5,0.4431],[2517.3,4.61924],[2517.1,0.99382],[2516.9,4.47106315]],[[2517.7,0.39744],[2517.9,2.48325315],[2518.1,0.99346],[2518.3,3.2078],[2518.4,1.11457048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491359592,[[2516.0,0.8537],[2515.9,4.20212],[2515.7,2.47656192],[2515.6,1.54126706],[2515.0,2.44638943]],[[2516.5,3.93324315],[2516.6,0.4274],[2516.7,4.20171],[2516.8,0.4317],[2517.6,4.15664214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491419238,[[2518.3,0.39734],[2518.1,0.4269],[2517.9,4.20131],[2517.8,0.8541],[2517.7,3.47684315]],[[2518.5,4.02412],[2518.6,0.23008429],[2518.7,2.48325315],[2518.9,0.99314],[2519.8,6.66179919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491458660,[[2517.2,0.3975],[2517.1,0.4182],[2517.0,1.41268],[2516.9,0.99392],[2516.7,6.14357675]],[[2517.3,0.39751],[2517.4,0.4535],[2517.5,0.4409],[2517.6,1.42326],[2517.7,5.69037675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491517998,[[2515.9,4.37213],[2515.7,2.14026648],[2515.6,1.41342],[2515.5,0.4442],[2515.4,0.4534]],[[2516.0,3.2078],[2516.2,0.39769],[2516.3,1.14587648],[2516.4,0.878],[2516.5,0.99409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491528327,[[2516.0,0.84871],[2515.7,1.4389],[2515.6,4.65153],[2515.5,1.02643282],[2515.4,3.11364924]],[[2516.1,0.39769],[2516.2,2.48346589],[2516.3,0.42],[2516.4,4.20193],[2516.6,1.86648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491625984,[[2514.4,0.39796],[2514.3,0.4581],[2514.2,1.88658],[2514.1,0.39801],[2513.9,3.2078]],[[2514.5,3.2078],[2514.6,3.3152649],[2514.7,0.422],[2514.9,1.64573571],[2515.0,0.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491634800,[[2514.4,1.02019215],[2514.2,0.99499],[2514.1,0.4539],[2514.0,5.67110282],[2513.9,1.98104924]],[[2514.5,2.4859249],[2514.6,0.81264],[2514.8,3.2078],[2514.9,1.44762],[2515.0,1.41388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491722164,[[2515.7,0.62189918],[2515.6,0.39772],[2515.5,0.8765],[2515.4,0.99442],[2515.3,3.2078]],[[2515.8,1.54410122],[2515.9,5.07123],[2516.0,1.64468345],[2516.4,1.98812],[2531.3,16.39342663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491738075,[[2515.6,1.01962996],[2515.4,1.87462],[2515.3,5.22868282],[2515.2,1.98864924],[2515.1,3.81772968]],[[2515.7,0.39773],[2515.8,1.59710122],[2515.9,5.07333],[2516.0,1.22748345],[2516.6,6.80974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491794701,[[2515.5,1.91893205],[2515.4,0.4318],[2515.3,2.14076831],[2515.2,4.24554257],[2514.2,11.11872265]],[[2515.6,0.39773],[2515.7,0.4459],[2515.8,1.14630831],[2515.9,0.99423],[2516.0,5.30449231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491836248,[[2514.1,3.2078],[2514.0,0.39798],[2513.9,0.4377],[2513.7,1.43499],[2513.6,0.4521]],[[2514.2,0.39795],[2514.4,6.46175387],[2514.5,0.8502],[2514.7,0.0996],[2514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491897403,[[2517.4,1.44192],[2517.2,3.6519],[2517.1,0.4193],[2517.0,4.47251387],[2516.6,1.55430318]],[[2517.9,0.66238294],[2518.0,2.48495387],[2518.2,3.3066],[2518.4,0.99326],[2518.6,3.46037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491954045,[[2518.5,0.39728],[2518.1,4.65454],[2518.0,2.48495387],[2517.9,1.4432],[2517.5,3.54141318]],[[2518.6,0.39727],[2518.8,0.22544721],[2518.9,1.41786],[2519.0,2.58385387],[2519.1,4.63598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730491988581,[[2518.4,0.9938737],[2518.3,0.39731],[2518.2,3.6666],[2518.1,1.47520212],[2518.0,2.13856377]],[[2518.5,1.54246377],[2518.6,0.4135],[2518.7,0.99312],[2518.8,0.99309],[2518.9,3.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492045210,[[2519.3,0.39715],[2519.0,0.99299],[2518.9,4.0812],[2518.8,3.89527193],[2518.6,1.441]],[[2519.5,3.60493],[2519.7,0.22752741],[2519.8,3.88579193],[2519.9,0.4256],[2520.0,0.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492096954,[[2518.5,0.70652],[2518.4,0.39728],[2518.2,0.99331],[2518.1,4.24400212],[2518.0,4.12451476]],[[2518.6,1.54219158],[2518.8,5.08758],[2518.9,1.66088709],[2519.2,1.98591],[2519.4,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492161718,[[2517.3,3.00970168],[2517.1,0.99374],[2517.0,2.44861519],[2516.9,1.54368778],[2516.8,3.74743221]],[[2517.4,1.5429143],[2517.5,0.4583],[2517.6,0.4315],[2517.7,1.65292425],[2517.8,0.99347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492184920,[[2517.6,0.39742],[2517.3,6.1119243],[2517.2,3.2078],[2517.1,1.83334],[2516.8,1.03442419]],[[2517.7,0.4561],[2517.8,5.19472224],[2517.9,3.2078],[2518.0,4.15206621],[2518.3,7.75054707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492274486,[[2517.0,2.44412944],[2516.9,3.6445],[2516.8,0.39754],[2516.7,2.45795618],[2516.6,0.99392]],[[2517.1,1.5727643],[2517.2,0.39749],[2517.3,0.8677],[2517.5,0.9936],[2517.7,8.82921736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492282380,[[2516.8,3.81027737],[2516.7,1.92528618],[2516.6,4.20172],[2516.5,2.54148928],[2516.4,3.82700647]],[[2516.9,1.9715943],[2517.1,0.4273],[2517.2,1.43032],[2517.3,4.20147],[2517.7,3.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492377237,[[2517.6,0.82442],[2517.5,4.0792],[2517.4,0.99363],[2517.3,2.1391343],[2517.1,1.367]],[[2517.7,0.8311],[2517.8,1.1454643],[2517.9,0.8368],[2518.0,0.9934],[2518.1,0.2158061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492392639,[[2517.7,1.01877632],[2517.6,0.427],[2517.5,5.07279],[2517.4,0.99363],[2517.3,1.1454643]],[[2517.8,0.3974],[2517.9,1.5646643],[2518.0,0.4177],[2518.1,4.4169761],[2518.2,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492442982,[[2517.2,0.62149479],[2517.1,0.39749],[2517.0,0.8893],[2516.9,1.47853881],[2516.8,2.55046822]],[[2517.3,1.5429243],[2517.4,4.0691],[2517.5,1.4452],[2517.6,2.35047314],[2517.8,5.63622705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492502318,[[2518.0,0.39734],[2517.9,0.423],[2517.8,0.85159],[2517.6,1.5997643]],[[2518.1,1.1454643],[2518.2,3.2078],[2518.3,0.4299],[2518.5,0.4157],[2518.6,0.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492558355,[[2517.5,1.01887709],[2517.3,0.4492],[2517.2,5.05281],[2517.1,1.03932836],[2517.0,4.31710761]],[[2517.6,1.1454643],[2517.9,5.10193],[2518.0,1.20829457],[2518.4,4.69007848],[2518.5,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492611505,[[2518.7,3.60504],[2518.4,1.86633],[2518.3,1.43527],[2518.2,2.48045547],[2518.1,1.315]],[[2518.9,0.4169],[2519.0,2.93165547],[2519.1,1.43268],[2519.2,3.42006325],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492661132,[[2519.3,0.39714],[2519.1,5.7086007],[2519.0,2.13798475],[2518.9,0.4293],[2518.8,0.8808]],[[2519.5,4.35279475],[2519.7,0.99273],[2519.9,4.17053377],[2520.1,6.67525848],[2520.2,9.40419831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492711664,[[2519.8,1.01792594],[2519.7,0.4387],[2519.6,5.34555475],[2519.5,0.8784],[2519.4,2.0293373]],[[2519.9,1.26965],[2520.1,1.14499475],[2520.2,1.42863],[2520.3,7.37833377],[2530.5,44.80168634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492736977,[[2519.4,2.62170114],[2519.3,1.57739475],[2519.2,5.2372073],[2519.1,1.55474595],[2519.0,3.97520901]],[[2519.7,0.8702],[2519.8,1.14499475],[2520.0,0.99261],[2520.1,3.2078],[2520.2,1.98506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492817836,[[2518.9,0.3972],[2518.8,0.8779],[2518.7,0.4372],[2518.6,4.20095],[2518.2,3.02386204]],[[2519.0,1.57169475],[2519.1,1.26219],[2519.4,1.21082103],[2519.5,3.2078],[2519.6,0.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492832742,[[2519.0,1.01827447],[2518.8,0.8779],[2518.7,3.56841475],[2518.5,1.03730204],[2503.1,11.9128051]],[[2519.1,1.54217475],[2519.3,0.4239],[2519.4,2.11262103],[2519.6,0.99277],[2520.1,6.15573377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492923930,[[2520.1,1.4380398],[2519.9,0.4377],[2519.8,2.13767475],[2519.7,2.45845187],[2519.6,1.55452468]],[[2520.2,0.4536],[2520.3,5.20429475],[2520.4,0.4222],[2520.5,1.21073876],[2520.6,0.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492935732,[[2520.2,0.82191],[2520.1,0.4202],[2520.0,0.9926],[2519.9,2.57532475],[2515.4,17.8967035]],[[2520.3,1.14499475],[2520.4,0.81919],[2520.5,0.415],[2520.6,0.64969907],[2520.7,0.99720852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730492982069,[[2524.3,1.90896656],[2524.2,3.2078],[2524.1,0.39638],[2523.8,0.9911],[2523.7,4.94832166]],[[2524.4,0.39635],[2524.6,0.62955134],[2524.7,0.4418],[2524.8,0.99072],[2524.9,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493021596,[[2524.4,5.39005042],[2524.3,3.2078],[2524.2,1.54958127],[2524.1,0.99099],[2524.0,1.11202]],[[2524.5,0.00080291],[2524.6,0.4156],[2524.7,0.39631],[2524.8,0.4479],[2524.9,0.99068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493074344,[[2525.3,3.2078],[2524.8,0.39628],[2524.7,0.8655],[2524.6,2.92316579],[2524.4,0.99086]],[[2525.4,0.39619],[2525.5,2.47426579],[2525.6,1.41731],[2525.7,1.16169246],[2525.8,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493117670,[[2524.3,3.2078],[2524.2,0.4497],[2524.1,0.82369],[2523.9,0.4225],[2523.8,0.9911]],[[2524.4,0.39635],[2524.5,2.47426579],[2524.6,0.16981603],[2524.7,0.99078],[2524.8,1.88602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493177807,[[2523.5,3.2078],[2523.4,0.5026],[2523.3,2.40926012],[2523.2,0.99134],[2523.1,1.89818]],[[2523.6,1.53879331],[2523.7,0.4979],[2523.8,0.4167],[2523.9,0.99111],[2524.0,0.17526496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493242953,[[2524.1,0.52034544],[2524.0,3.7236],[2523.9,2.02006673],[2523.8,1.9661],[2523.7,2.6858784]],[[2524.2,1.53870331],[2524.4,0.9707],[2524.5,1.49884],[2524.6,1.16488258],[2524.8,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493278981,[[2524.6,3.2078],[2524.4,0.39635],[2524.1,2.51099],[2524.0,3.12421352],[2523.9,2.40898152]],[[2524.7,5.67135262],[2524.9,0.99069],[2525.0,5.21154],[2525.1,0.5169],[2525.3,1.98112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493332713,[[2523.9,0.91682],[2523.8,3.7216],[2523.7,0.5532],[2523.6,0.99117],[2523.5,2.01886555]],[[2524.0,1.14211338],[2524.1,0.39641],[2524.3,1.53622],[2524.4,1.54968],[2524.5,4.34991338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493374138,[[2523.1,0.39655],[2522.9,2.04156],[2522.8,4.19929],[2522.7,1.53865555],[2522.6,1.14211338]],[[2523.2,1.53865338],[2523.3,0.5094],[2523.5,2.08473],[2523.6,4.37391044],[2523.7,1.14211338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493433085,[[2523.5,0.39649],[2523.3,0.99128],[2523.2,0.39654],[2523.1,2.62965555],[2523.0,4.34991338]],[[2523.6,0.5388],[2523.7,1.53857338],[2523.8,0.5589],[2523.9,3.89734465],[2524.0,0.99103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493499111,[[2524.3,1.14006802],[2524.1,0.99099],[2524.0,6.90840369],[2523.9,3.12420338],[2523.8,1.53974054]],[[2524.4,1.69701338],[2524.5,0.39633],[2524.6,3.7841],[2524.7,0.576],[2524.8,1.16218116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493541560,[[2525.2,0.39621],[2525.0,1.51924],[2524.9,1.121],[2524.8,4.19849],[2524.7,3.12356338]],[[2525.3,1.53832338],[2525.4,3.7755],[2525.5,1.0602],[2525.6,0.9904],[2525.7,0.17195701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493553558,[[2525.8,0.39611],[2525.7,3.2078],[2525.6,2.29761338],[2525.5,1.54323],[2525.4,0.99045]],[[2525.9,0.39612],[2526.0,1.67151338],[2526.1,1.1121],[2526.2,0.99017],[2526.3,4.19794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493616705,[[2526.6,0.396],[2526.5,0.5426],[2526.4,2.13220338],[2526.2,2.09164],[2526.1,4.23429369]],[[2526.7,0.5596],[2526.8,0.5835],[2526.9,1.11017488],[2527.0,1.14211338],[2527.1,4.19762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493657625,[[2528.5,0.3957],[2528.4,5.09731338],[2528.3,3.2078],[2528.2,2.67599338],[2528.0,3.25245]],[[2528.9,1.1224],[2529.0,1.14211338],[2529.1,0.98904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493715958,[[2528.3,1.32156608],[2528.0,2.66037338],[2527.9,4.7425],[2527.8,1.02836821],[2527.5,3.2702576]],[[2528.4,4.35093],[2528.5,2.24201338],[2528.6,4.37110199],[2528.7,1.5319],[2528.9,1.97824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493788210,[[2527.6,2.12892102],[2527.4,1.02836821],[2527.3,2.11124],[2527.2,5.30205232],[2527.1,0.98979]],[[2527.7,1.53794338],[2527.8,1.0622],[2527.9,4.1973],[2528.0,0.5484],[2528.1,0.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493822748,[[2527.7,2.1287718],[2527.6,0.5351],[2527.5,2.01802821],[2527.4,6.29613232],[2527.3,1.71271338]],[[2527.8,2.11762338],[2527.9,1.1342],[2528.0,0.98948],[2528.1,3.2078],[2528.2,1.15734682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493888698,[[2527.9,2.12858507],[2527.7,5.2245247],[2527.6,3.24412338],[2527.5,2.07497706],[2527.4,7.0534968]],[[2528.0,0.39578],[2528.1,1.6845],[2528.2,2.13150338],[2528.3,0.98936],[2528.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493924124,[[2525.8,0.39612],[2525.7,0.5354],[2525.6,4.1982],[2525.5,1.0758],[2525.4,0.99046]],[[2525.9,0.39613],[2526.2,4.01552655],[2526.3,3.7494],[2526.4,1.16541906],[2526.5,0.5455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730493984156,[[2525.6,1.13945385],[2525.5,1.5423847],[2525.4,5.29997706],[2525.3,1.54342],[2525.2,4.18882027]],[[2525.7,0.39614],[2525.9,4.73269],[2526.1,1.69516998],[2526.4,3.09523],[2528.3,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494035596,[[2522.3,0.39668],[2521.9,2.54934],[2521.8,3.2078],[2521.7,2.02156142],[2521.3,2.47605773]],[[2522.4,3.37743773],[2522.5,0.5421],[2522.7,4.19935],[2522.8,0.99152],[2527.4,5.70597521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494088331,[[2521.8,1.01708954],[2521.6,3.2078],[2521.5,1.99678],[2521.3,2.50815551],[2521.2,4.57383349]],[[2521.9,2.87280773],[2522.1,0.5241],[2522.2,0.99177],[2522.3,3.7352],[2522.4,0.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494152993,[[2521.3,2.33275483],[2521.1,2.02402551],[2521.0,1.97861],[2520.9,3.04944327],[2520.8,3.82495717]],[[2521.4,1.14370968],[2521.5,0.39681],[2521.6,0.9983],[2521.8,4.7049],[2521.9,1.16316121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494200321,[[2521.8,0.39676],[2521.7,4.21178493],[2521.6,0.99195],[2521.5,3.04192327],[2521.4,0.61661547]],[[2521.9,3.7247],[2522.0,0.39673],[2522.1,1.14370968],[2522.3,0.99172],[2522.7,3.12684968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494260267,[[2521.9,2.69700113],[2521.8,1.035346],[2521.7,1.54651],[2521.6,3.10368327],[2521.5,1.14370968]],[[2522.0,0.5723],[2522.1,2.62132968],[2522.2,3.2078],[2522.4,0.99168],[2522.5,1.26587083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494261968,[[2521.9,4.13618655],[2521.8,1.035346],[2521.7,1.54651],[2521.6,3.71955945],[2521.5,1.14370968]],[[2522.0,0.5723],[2522.1,5.82912968],[2522.4,0.99168],[2522.5,2.25750083],[2524.4,6.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494312016,[[2520.2,0.9754],[2519.9,0.99264],[2519.8,1.72310968],[2519.7,0.9927],[2519.5,5.1934]],[[2520.3,0.39699],[2520.4,4.35150968],[2520.6,0.99237],[2520.7,0.75838082],[2520.8,2.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494380278,[[2520.1,0.39702],[2520.0,0.74499156],[2519.8,1.58776],[2519.7,1.1687],[2519.6,4.2445155]],[[2520.2,2.13575166],[2520.3,0.5898],[2520.4,0.99247],[2520.5,4.74672],[2520.7,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494439903,[[2519.4,1.01809704],[2519.2,2.12832],[2519.1,2.61104535],[2519.0,1.55429303],[2518.9,0.61722718]],[[2519.5,1.14438087],[2519.6,3.60492],[2519.7,0.77889885],[2519.8,2.68257087],[2519.9,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494493554,[[2518.7,1.76220317],[2518.6,0.5705],[2518.5,0.5596],[2518.4,2.03179931],[2518.3,1.55785397]],[[2518.8,0.39724],[2518.9,3.2078],[2519.0,1.5986],[2519.1,1.16196174],[2519.2,2.81438087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494558087,[[2518.4,1.01850544],[2518.1,3.19136043],[2518.0,6.32894397],[2517.9,0.61859118],[2517.8,3.28289904]],[[2518.5,8.14039],[2518.6,1.14438087],[2518.7,2.21656],[2518.9,0.99305],[2519.1,1.31288906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494591617,[[2518.7,2.13638768],[2518.6,1.1776],[2518.5,1.59179],[2518.4,2.03176043],[2518.3,2.17628927]],[[2518.8,1.54161087],[2519.1,4.20076],[2519.2,1.1795],[2519.3,1.60661],[2521.5,47.04763151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494665756,[[2523.3,0.39652],[2522.8,1.571],[2522.7,5.68357813],[2522.6,0.99156],[2522.4,1.073]],[[2523.4,0.98611],[2523.6,3.7944],[2523.7,0.6099],[2523.8,3.72447542],[2523.9,0.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494709295,[[2523.2,0.39652],[2523.1,1.1587],[2523.0,4.19921],[2522.9,0.99145],[2522.7,0.5915]],[[2523.3,0.39653],[2523.6,0.99119],[2523.7,7.41787813],[2523.8,0.99113],[2523.9,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494775256,[[2522.2,0.39669],[2521.9,1.59415],[2521.8,0.6131],[2521.7,4.19972],[2521.6,1.61407029]],[[2522.3,1.01038],[2522.4,2.64997738],[2522.5,4.3829],[2522.6,0.99159],[2522.8,2.06152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494834288,[[2520.5,0.39695],[2520.4,4.5093],[2520.2,0.99252],[2520.0,0.99258],[2519.8,3.05436]],[[2520.7,2.87587886],[2520.8,1.2391],[2520.9,0.6097],[2521.0,0.16975637],[2521.1,2.06117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494844489,[[2520.1,0.6148],[2520.0,3.2078],[2519.9,0.6408],[2519.4,2.61380544],[2519.3,1.14421764]],[[2520.2,0.39701],[2520.3,1.14421764],[2520.4,2.17166],[2520.5,1.59772],[2520.6,1.14421764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494925233,[[2518.7,1.01360437],[2518.5,1.86749],[2518.4,0.39729],[2518.1,2.42704],[2518.0,2.06374058]],[[2518.8,6.84739177],[2519.0,1.2788],[2519.1,1.16111149],[2519.2,2.05393],[2520.1,25.02154625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730494934343,[[2518.5,0.39728],[2518.2,1.4378],[2518.1,0.99334],[2518.0,5.22525524],[2517.9,2.06374058]],[[2518.6,2.68723146],[2518.8,4.37346441],[2518.9,0.99304],[2519.0,1.2788],[2519.1,1.98593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495026704,[[2516.3,6.56369133],[2516.2,3.2078],[2516.1,3.69748068],[2516.0,4.9521106],[2515.9,1.98839]],[[2516.4,1.14610601],[2516.5,0.4535],[2516.6,1.14610601],[2516.7,0.8487],[2516.8,2.22229035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495038306,[[2516.2,1.01129251],[2515.9,5.24556301],[2515.8,2.55612072],[2515.7,2.70340004],[2515.6,2.87738]],[[2516.3,1.29982],[2516.4,1.14610601],[2516.5,1.61832359],[2516.6,5.34785601],[2525.3,27.3272532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495076349,[[2517.4,0.39744],[2517.2,3.2078],[2517.1,1.41583],[2517.0,2.56476601],[2516.9,2.42005]],[[2517.5,1.14610601],[2517.7,0.4316],[2517.8,0.82599],[2517.9,3.6644],[2518.2,2.13942601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495161521,[[2518.4,0.83249],[2518.3,0.8758],[2518.2,5.24162493],[2518.1,3.7002284],[2517.1,4.68231719]],[[2518.5,1.08339],[2518.6,0.876],[2518.7,2.31071411],[2518.8,4.20089],[2518.9,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495228464,[[2518.4,0.39729],[2518.2,5.34719601],[2518.1,0.99332],[2517.9,2.4236],[2517.8,1.03845571]],[[2518.5,1.28008],[2518.6,1.58320601],[2518.7,0.99313],[2518.8,0.99308],[2518.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495274794,[[2519.6,0.3971],[2519.4,0.99282],[2519.3,5.34676601],[2519.2,0.4506],[2519.1,1.98586]],[[2519.7,1.8834],[2519.8,0.84888],[2519.9,1.32239256],[2520.0,4.20041],[2520.1,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495362054,[[2519.9,0.39704],[2519.7,0.99271],[2519.6,2.57825601],[2519.5,0.8584],[2519.4,1.98563]],[[2520.0,0.82406],[2520.1,0.1739666],[2520.2,2.57313601],[2520.3,0.4143],[2520.4,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495449526,[[2519.1,0.39717],[2519.0,0.4262],[2518.9,1.40714],[2518.8,5.66899184],[2518.7,3.54756277]],[[2519.2,1.21910601],[2519.3,0.16874398],[2519.4,0.4511],[2519.6,0.8922],[2519.7,3.14883601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495493445,[[2517.5,0.39742],[2517.4,3.2078],[2517.3,0.4315],[2517.2,0.99368],[2517.1,0.99372]],[[2517.6,0.39742],[2517.8,1.14610601],[2517.9,2.30094],[2518.0,0.99339],[2518.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495577902,[[2517.2,2.08293555],[2517.1,1.04215341],[2517.0,5.76482012],[2516.9,1.4494],[2516.8,5.5458905]],[[2517.3,2.07850601],[2517.4,0.39746],[2517.5,0.422],[2517.7,1.16307736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495633651,[[2516.5,3.38380368],[2516.4,1.43976341],[2516.3,1.56323012],[2516.2,5.06655683],[2516.1,0.6207134]],[[2516.6,1.21890601],[2516.7,0.4391],[2516.8,0.39755],[2517.0,1.04343094],[2517.1,1.98676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495710100,[[2515.2,0.99793011],[2515.1,0.441],[2515.0,2.93451341],[2514.9,2.55783012],[2514.6,3.22586748]],[[2515.3,5.25510601],[2515.4,0.39777],[2515.5,0.4416],[2515.7,1.17003598],[2517.2,19.87431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495724504,[[2516.7,0.39756],[2516.6,1.29],[2516.5,0.39759],[2516.4,2.14011601],[2516.3,4.24788168]],[[2516.8,1.14610601],[2517.0,1.3235],[2517.1,3.2078],[2517.4,2.30475171],[2518.8,26.81117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495815268,[[2517.7,0.3974],[2517.5,1.99873601],[2517.4,2.03453254],[2517.3,3.54869381],[2517.2,0.445]],[[2517.8,3.6411],[2517.9,0.39738],[2518.1,2.17533346],[2518.2,0.99335],[2518.3,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495855693,[[2516.4,0.3976],[2516.2,0.4574],[2516.1,1.42023],[2516.0,1.14610601],[2515.9,4.64159]],[[2516.5,4.37119],[2516.6,4.35390601],[2516.8,2.49228054],[2517.0,0.99379],[2518.0,6.60569318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495920848,[[2516.8,0.81218],[2516.6,0.8576],[2516.5,0.99406],[2516.3,0.99413],[2516.1,1.98848]],[[2516.9,0.39757],[2517.0,2.65119831],[2517.1,1.43925],[2517.2,0.8761],[2517.3,1.96477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730495990483,[[2516.2,0.39762],[2516.0,0.99418],[2515.9,0.4455],[2515.8,4.06274434],[2515.7,3.2078]],[[2516.3,0.39763],[2516.4,2.0056518],[2516.5,1.41949],[2516.6,3.38416757],[2516.8,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496069341,[[2514.9,1.29413],[2514.8,0.414],[2514.7,0.99469],[2514.6,0.99472],[2514.4,6.3435218]],[[2515.0,0.39783],[2515.1,1.1461518],[2515.2,3.6658],[2515.3,2.0179224],[2515.4,0.99443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496126766,[[2512.4,3.1223626],[2512.3,3.64275636]],[[2513.5,0.99517],[2513.6,5.96867],[2513.7,11.06296769],[2514.0,11.2884],[2514.1,0.17598316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496165609,[[2509.8,0.39864],[2509.4,1.06577],[2509.3,1.3375],[2509.2,0.99686],[2509.1,3.2078]],[[2509.9,0.39864],[2510.1,3.6553],[2510.2,0.99649],[2510.3,2.14591872],[2513.4,3.04768015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496217333,[[2505.0,0.39941],[2504.7,0.99865],[2504.5,0.99872],[2504.3,1.99765],[2504.2,0.4352]],[[2505.2,3.60719],[2505.5,1.45675],[2505.6,1.16741627],[2506.3,6.46537651],[2506.4,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496246659,[[2502.3,6.49046606],[2501.9,0.99976],[2501.8,0.99979],[2501.7,3.2078],[2501.4,0.4306]],[[2502.4,3.2078],[2502.6,0.3998],[2502.8,0.17403934],[2503.0,2.08380889],[2503.3,12.00871387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496300598,[[2502.6,0.3998],[2502.4,0.99958],[2502.2,4.20745],[2502.1,0.8632],[2501.9,1.9995]],[[2502.7,0.54409211],[2503.1,4.20711],[2503.2,0.4428],[2503.3,6.06134663],[2503.5,4.62359548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496320704,[[2497.2,0.40066],[2496.8,0.4296],[2496.7,0.4439],[2496.6,1.0019],[2496.5,3.2078]],[[2497.5,3.2078],[2498.2,2.44928],[2498.3,0.5757],[2498.4,1.00122],[2498.7,1.01278502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496377736,[[2501.3,0.4],[2500.8,1.54702],[2500.7,1.8414],[2500.5,3.8029],[2499.2,1.56573958]],[[2501.5,0.39998],[2501.8,1.1604],[2501.9,0.99981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496384044,[[2500.9,0.40006],[2500.6,1.0003],[2500.4,4.20817],[2500.2,2.4834],[2500.1,2.00097]],[[2501.0,0.40006],[2501.1,3.2078],[2501.5,1.14238005],[2501.7,2.01668717],[2502.9,4.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496461513,[[2498.8,0.40037],[2498.5,1.00104],[2498.4,1.00109],[2498.3,4.0681],[2498.1,2.9059]],[[2498.9,1.41956751],[2499.0,1.52686529],[2499.2,6.24511801],[2499.3,2.06774],[2499.5,1.8174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496470413,[[2500.0,0.40018],[2499.8,3.2078],[2499.7,1.00055],[2499.6,1.90349],[2499.5,0.9064]],[[2500.1,1.02026072],[2500.2,1.92701529],[2500.3,0.903],[2500.4,2.03653801],[2500.5,1.00026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496521849,[[2499.2,3.2078],[2499.1,1.00077],[2499.0,2.7722],[2496.2,25.63461935],[2495.5,4.57697152]],[[2499.7,0.40023],[2499.8,1.91780667],[2499.9,4.7374576],[2500.1,3.0246722],[2500.3,3.67465222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496592506,[[2497.8,0.40053],[2497.6,1.00138],[2497.5,4.20923],[2497.4,0.9943],[2497.3,2.92896]],[[2497.9,1.02072585],[2498.0,2.48658878],[2498.2,5.2320522],[2498.3,1.95813],[2499.0,3.54244135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496607729,[[2498.9,0.40034],[2498.7,0.2801],[2498.6,1.94398],[2498.4,5.22286],[2498.2,2.00227]],[[2499.0,0.60064354],[2499.1,2.04911356],[2499.3,3.53104525],[2499.4,5.0447],[2500.2,4.55456745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496634037,[[2500.5,0.40008],[2500.4,3.2078],[2500.1,1.93627],[2499.9,1.00048]],[[2500.9,7.2062],[2501.2,2.85428],[2501.3,0.9173],[2501.6,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496682091,[[2499.9,0.40019],[2499.6,0.9577],[2499.5,1.90862],[2499.3,2.01171],[2498.3,31.05848387]],[[2500.3,5.11823],[2500.4,1.0003],[2500.6,1.6763383],[2500.7,1.8857],[2502.1,5.0606305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496738523,[[2499.1,5.59632],[2499.0,1.00082],[2498.9,4.54455],[2498.8,0.975],[2498.7,2.00186]],[[2499.2,1.02825241],[2499.3,1.54180923],[2499.4,0.20027037],[2499.5,2.05366674],[2499.7,6.13834525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496794349,[[2499.6,4.97095472],[2499.4,4.20847],[2499.3,2.8959],[2499.2,1.00074],[2498.7,2.09509295]],[[2499.7,2.64863977],[2499.8,0.9054],[2499.9,2.96728995],[2500.0,2.967673],[2500.3,1.00033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496841497,[[2498.4,0.40043],[2498.2,1.93376],[2498.1,1.94699],[2497.9,3.2078],[2497.8,3.91922]],[[2498.5,3.60822],[2498.7,1.8884],[2498.8,1.14218056],[2498.9,0.9565],[2499.4,2.04450702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496872199,[[2493.5,0.40121],[2493.1,1.00321],[2493.0,3.2078],[2492.8,1.0033],[2492.5,3.92629]],[[2493.7,0.40119],[2493.9,4.0096],[2494.1,3.2078],[2494.2,2.92571],[2494.4,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496918437,[[2492.8,0.40133],[2492.4,1.00348],[2492.1,1.01],[2492.0,2.00731],[2491.9,3.2078]],[[2492.9,3.60913],[2493.2,1.95959],[2493.4,2.0131],[2493.8,0.9214],[2493.9,1.01757199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496926543,[[2492.1,0.40143],[2491.9,1.00369],[2491.8,1.8272],[2491.6,4.21159],[2491.3,2.00782]],[[2492.2,0.40144],[2492.5,1.00346],[2492.6,3.2078],[2492.8,0.9503],[2493.0,1.1646867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730496994614,[[2492.2,0.40142],[2491.8,1.00374],[2491.7,5.11706],[2491.5,2.8607],[2468.8,0.52889221]],[[2492.3,0.40142],[2492.5,4.2011],[2492.6,0.9514],[2492.7,1.00339],[2492.8,1.00335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497003410,[[2493.5,0.40122],[2493.2,1.00317],[2493.0,1.93875],[2492.8,3.2078],[2492.7,3.02874]],[[2493.6,4.62776899],[2493.8,0.9411],[2494.0,3.02257],[2494.2,2.00555],[2494.3,1.01892074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497042836,[[2490.0,2.98915],[2489.9,1.00449],[2489.8,3.2078],[2489.7,1.157],[2489.2,0.9487]],[[2490.5,3.2078],[2490.7,0.9444],[2490.8,1.00416],[2491.0,2.07298994],[2491.3,2.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497070954,[[2488.0,0.40211],[2487.6,1.00542],[2487.3,0.95],[2487.2,3.2078],[2487.0,2.01128]],[[2488.1,3.2078],[2488.4,0.40205],[2488.6,0.9711],[2488.8,2.00645],[2488.9,2.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497117701,[[2489.1,0.40193],[2488.9,1.9615],[2488.8,1.00492],[2488.5,1.0038],[2486.7,0.20601849]],[[2489.2,3.2078],[2489.4,1.41677809],[2489.5,2.51593214],[2489.6,0.9496],[2489.7,3.17670079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497177644,[[2491.7,12.64614427],[2491.4,4.018]],[[2493.3,0.40125],[2493.4,1.9586],[2493.5,5.20106],[2493.6,1.00303],[2495.4,4.56699643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497205366,[[2489.8,0.40181],[2489.6,1.0239],[2489.5,1.026],[2489.4,0.9598],[2489.3,1.00473]],[[2489.9,3.2078],[2490.2,0.40176],[2490.4,1.0242],[2490.5,0.985],[2490.6,2.02144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497266702,[[2492.5,0.40138],[2492.3,2.02054],[2492.2,1.00357],[2492.0,1.0529],[2491.8,3.2078]],[[2492.6,5.3614],[2492.8,0.40134],[2493.0,0.9589],[2493.1,1.14978444],[2493.3,1.00316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497312031,[[2491.9,0.40147],[2491.7,1.00377],[2491.6,4.21161],[2491.5,1.016],[2491.4,1.04216572]],[[2492.0,5.0891],[2492.1,1.0283754],[2492.2,6.92739886],[2492.3,0.40142],[2492.4,2.04131273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497382094,[[2494.1,0.40112],[2493.9,1.00289],[2493.8,0.40117],[2493.7,1.0797],[2493.6,4.17819]],[[2494.2,5.2908],[2494.4,1.0255],[2494.6,0.54546318],[2494.7,1.53571377],[2494.8,1.00253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497443344,[[2493.7,0.40119],[2493.5,2.01005],[2493.4,1.00307],[2493.3,1.0921],[2493.2,1.0752]],[[2493.8,4.74565708],[2494.0,4.12947611],[2494.1,1.46403],[2494.2,2.56309514],[2495.8,5.63095051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497481277,[[2493.5,1.40626],[2493.2,1.00326],[2493.0,2.01595],[2492.7,3.29776725],[2492.3,15.28716679]],[[2493.6,3.2078],[2493.7,2.0155],[2493.9,1.4382],[2494.0,1.02477906],[2494.2,1.00288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497580663,[[2492.1,4.41428],[2492.0,1.0461],[2491.9,1.66439],[2491.8,0.999],[2491.7,1.00386]],[[2492.2,3.2078],[2492.3,2.09210559],[2492.4,1.0443],[2492.5,2.99615111],[2492.6,1.0503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497630387,[[2493.0,0.40134],[2492.9,4.55892337],[2492.8,1.00341],[2492.7,2.70073639],[2492.6,1.56688684]],[[2493.1,4.75465026],[2493.2,2.05835029],[2493.4,2.5504631],[2493.6,2.09104855],[2493.8,3.06055572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497638592,[[2493.4,0.40127],[2493.2,1.00325],[2493.1,2.04002],[2493.0,2.10232],[2492.9,3.2078]],[[2493.5,2.64107123],[2493.6,1.0285],[2493.7,5.26615029],[2493.8,0.40122],[2493.9,2.5504631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497701727,[[2495.4,0.40095],[2495.1,1.0025],[2495.0,1.00252],[2494.6,5.21315],[2494.1,5.32392069]],[[2495.5,4.0072],[2495.6,3.60873],[2495.8,2.1094],[2495.9,1.0022],[2496.0,0.14258131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497750756,[[2494.3,1.38612],[2494.1,1.1142],[2494.0,2.08575],[2493.9,3.2078],[2493.8,1.00303]],[[2494.5,3.60891],[2494.8,1.00264],[2495.0,2.13978],[2495.1,2.29573088],[2524.4,0.14383526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497811298,[[2495.5,0.40094],[2495.3,3.02491],[2495.2,1.00246],[2495.1,1.1489],[2495.0,4.2424]],[[2495.6,3.2078],[2495.7,1.0987],[2495.8,1.1074],[2495.9,4.22563556],[2496.0,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497859240,[[2496.5,5.58438],[2496.3,1.00201],[2496.2,5.18887],[2496.1,2.2548],[2496.0,3.05609472]],[[2496.6,4.23798457],[2496.8,1.54555975],[2497.0,3.56684834],[2497.1,2.2483],[2497.3,1.00163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497929814,[[2498.0,0.40054],[2497.9,1.1587],[2497.8,1.00141],[2497.7,6.28444],[2497.6,1.1095]],[[2498.1,1.54440512],[2498.2,0.40051],[2498.3,2.06344834],[2498.4,5.79007454],[2498.5,1.00118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730497995260,[[2499.6,0.40027],[2499.5,2.1249],[2499.4,1.00078],[2499.3,2.3064],[2499.2,1.00086]],[[2499.7,3.6600542],[2499.9,1.53758545],[2500.0,5.36525],[2500.1,2.05011394],[2500.6,3.07434082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498041676,[[2500.9,0.40007],[2500.7,1.00026],[2500.6,1.0003],[2500.5,3.2078],[2500.3,1.04935904]],[[2501.0,3.2078],[2501.3,2.57262149],[2501.4,1.1283],[2501.5,1.2075],[2501.6,0.99991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498112023,[[2503.2,0.39974],[2502.9,0.99949],[2502.7,3.22076],[2502.6,3.2078],[2502.5,1.99922]],[[2503.3,3.60754],[2503.5,2.1703],[2503.6,2.54551349],[2503.7,2.06472722],[2503.8,0.14694797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498183581,[[2502.2,0.3999],[2501.9,1.95788],[2501.8,0.7078],[2501.7,1.61644],[2500.8,1.77809813]],[[2502.3,0.3999],[2502.4,3.2078],[2502.5,2.54788482],[2502.6,1.63957189],[2502.7,3.73608955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498224824,[[2505.4,0.39938],[2505.2,0.956],[2505.0,0.99863],[2504.9,4.20649],[2504.6,2.13964221]],[[2505.7,0.39935],[2505.8,0.6353],[2505.9,4.3949],[2506.0,0.99827],[2506.2,0.99819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498270360,[[2506.5,0.39921],[2506.3,0.951],[2506.2,4.20596],[2506.0,0.99822],[2505.8,0.0611]],[[2506.6,4.38881],[2506.9,4.20569],[2507.0,2.28306825],[2507.1,3.27640712],[2507.2,0.14216316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498309299,[[2505.8,1.34933],[2505.6,0.9984],[2505.5,4.20623],[2505.3,1.99704],[2505.2,0.4507]],[[2505.9,0.6639],[2506.0,1.45533349],[2506.1,2.39444024],[2506.2,0.4562],[2506.3,2.06766698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498348326,[[2507.9,0.99748],[2507.7,4.20534],[2507.6,0.9047],[2507.5,2.45245],[2507.3,0.14651979]],[[2508.3,0.4537],[2508.5,0.4576],[2508.6,0.4416],[2508.7,3.2078],[2509.1,1.99404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498364032,[[2507.1,0.39912],[2507.0,0.948],[2506.8,1.41872],[2506.7,0.419],[2506.6,1.43599]],[[2507.2,4.4266],[2507.3,4.0404],[2507.5,0.4434],[2507.6,0.99762],[2507.7,2.55316136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498400062,[[2507.0,0.39914],[2506.9,1.2627],[2506.8,0.99791],[2506.7,0.99795],[2506.1,0.76168818]],[[2507.1,0.39912],[2507.2,2.07288771],[2507.3,3.44010964],[2507.4,4.2055],[2507.5,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498443506,[[2509.2,0.39879],[2509.0,0.945],[2508.8,4.20491],[2508.6,0.9972],[2508.5,0.4363]],[[2509.3,0.4593],[2509.5,0.39875],[2509.8,4.20455],[2509.9,1.4158],[2510.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498482217,[[2508.8,0.39885],[2508.6,4.20499],[2508.5,1.24993],[2508.4,2.06987],[2508.3,1.04406989]],[[2508.9,1.99586611],[2509.0,0.4584],[2509.1,2.07408815],[2509.2,2.59261019],[2509.6,3.25173364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498548452,[[2508.3,0.39893],[2508.2,0.941],[2508.1,4.20521],[2507.9,1.45068],[2507.8,9.97]],[[2508.4,4.8366],[2508.6,0.81539],[2508.7,3.2078],[2508.9,0.99712],[2509.1,1.14303077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498596101,[[2511.0,0.3985],[2510.8,0.939],[2510.7,3.2078],[2510.6,0.9964],[2510.4,0.99649]],[[2511.2,0.4249],[2511.4,0.8722],[2511.6,3.2078],[2511.8,0.14206806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498627117,[[2509.2,0.39879],[2509.0,0.938],[2508.9,3.2078],[2508.8,1.44522],[2508.2,10.16434059]],[[2509.3,0.82579],[2509.6,3.2078],[2509.7,0.99679],[2509.9,2.55296628],[2510.0,0.1402074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498670152,[[2508.1,0.39896],[2507.8,1.99503],[2507.7,4.1468],[2507.6,0.439],[2507.3,0.4536]],[[2508.2,0.9329],[2508.4,3.6669],[2508.6,0.99724],[2508.8,0.99717],[2508.9,2.48464298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498720782,[[2508.9,0.39884],[2508.6,0.5009],[2508.5,0.99724],[2508.4,0.99729],[2508.3,4.1458]],[[2509.0,2.47286783],[2509.1,3.02447164],[2509.2,0.9848],[2509.4,4.08821597],[2509.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498760004,[[2509.0,0.39881],[2508.8,0.938],[2508.7,0.99717],[2508.6,1.0679],[2508.5,0.99725]],[[2509.1,2.93660924],[2509.3,4.07875155],[2509.5,0.99686],[2509.8,5.5999903],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498811031,[[2510.7,0.39855],[2510.4,0.9965],[2510.2,0.4845],[2510.1,3.2078]],[[2510.8,1.4212],[2510.9,0.39853],[2511.2,0.99621],[2511.3,3.2078],[2511.4,3.06381557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498849864,[[2509.3,0.45349171],[2509.2,0.935],[2509.1,0.99701],[2508.9,0.99707],[2507.8,20.56961404]],[[2509.4,0.8923],[2509.5,0.4515],[2509.6,0.39874],[2509.7,1.56342264],[2509.8,2.08456352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498905990,[[2509.9,3.60648],[2509.7,0.934],[2509.6,0.9968],[2509.4,0.9099],[2509.3,0.99694]],[[2510.0,3.48700609],[2510.1,2.61071992],[2510.4,7.31046614],[2510.5,0.14277302],[2510.6,3.63977522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498912296,[[2509.5,0.39874],[2509.3,0.934],[2509.2,4.66437],[2509.1,0.4183],[2509.0,1.41494]],[[2509.6,1.96381406],[2509.7,2.99207912],[2509.8,3.6608],[2509.9,2.60884891],[2510.0,0.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730498974348,[[2511.1,1.33049],[2510.9,0.99629],[2510.8,4.20412],[2510.7,1.3165],[2509.9,1.55696452]],[[2511.2,0.9192],[2511.4,0.39844],[2511.5,2.02737744],[2511.6,3.2078],[2511.7,3.08481343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499002866,[[2510.2,0.39863],[2509.9,2.34629],[2509.8,3.5868],[2509.7,1.42275],[2509.5,1.9937]],[[2510.3,0.4475],[2510.4,2.53297655],[2510.5,3.05987039],[2510.6,3.2078],[2510.7,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499036797,[[2510.5,0.39858],[2510.3,4.1378],[2510.2,0.99658],[2510.0,1.86655],[2509.9,9.967]],[[2510.6,1.96003953],[2510.8,6.64127547],[2510.9,2.60557039],[2511.5,4.13948199],[2515.5,22.44439812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499094740,[[2511.5,0.39842],[2511.3,0.99613],[2511.2,4.20396],[2511.1,0.8298],[2511.0,1.3476]],[[2511.6,2.92098547],[2511.7,3.45987039],[2511.9,0.99591],[2512.0,7.30984614],[2512.1,0.13969316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499153700,[[2511.3,0.39845],[2511.2,0.925],[2511.0,4.20406],[2510.9,0.9963],[2510.7,1.2518]],[[2511.4,0.39845],[2511.6,2.45464438],[2511.7,1.44449],[2511.8,3.08066818],[2512.0,1.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499194934,[[2512.0,1.32029],[2511.9,0.4396],[2511.8,1.45364],[2511.7,1.41602487],[0.03,500.0]],[[2512.4,1.85591],[2512.5,0.99558],[2512.6,0.4268],[3484.0,25.0],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499238148,[[2512.0,3.6061],[2511.9,0.862],[2511.8,2.29452],[2511.7,0.99586],[2511.4,3.02968487]],[[2512.1,0.3983],[2512.2,0.4381],[2512.3,1.43205],[2512.4,3.10616614],[2512.5,5.07415522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499330529,[[2512.3,4.71663636],[2512.2,0.4325],[2512.1,0.916],[2512.0,0.99576],[2511.9,0.99579]],[[2512.4,0.81424],[2512.5,3.02843984],[2512.6,1.44033],[2512.8,4.12546781],[2512.9,3.65167578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499365668,[[2512.4,0.39824],[2512.3,0.9087],[2512.2,1.45197],[2512.1,0.99572],[2511.9,2.90561]],[[2512.5,5.68883703],[2512.7,2.60579089],[2512.8,1.87096],[2512.9,4.56803781],[2513.1,3.65167578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499422197,[[2513.7,0.39803],[2513.6,0.911],[2513.5,1.89667],[2513.4,0.99521],[2513.3,4.61802431]],[[2513.8,2.60962386],[2513.9,1.70291],[2514.1,6.33780781],[2514.2,0.99493],[2514.3,4.64654578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499460720,[[2513.0,3.5859],[2512.9,0.9954],[2512.8,10.98632431],[2512.7,3.53939646],[2512.5,0.61378458]],[[2513.5,2.60881592],[2513.8,5.01356781],[2513.9,6.85947578],[2514.1,4.13948199],[2514.2,4.79429439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499475238,[[2512.7,4.51498],[2512.5,1.42786],[2512.4,0.44],[2512.3,1.45084],[2512.1,0.13942774]],[[2512.8,1.3077],[2512.9,0.39817],[2513.1,2.55806009],[2513.3,4.20306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499519059,[[2510.6,0.4548],[2510.5,0.4263],[2510.3,14.1632],[2510.1,1.42018]],[[2511.0,4.38086],[2511.2,0.4233],[2511.3,3.6661],[2511.4,2.98951009],[2511.7,2.60881592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499603035,[[2508.8,0.39881],[2508.6,1.44349],[2508.5,0.99715],[2508.4,0.4407],[2508.3,1.3405]],[[2508.9,1.96280092],[2509.0,5.73223822],[2509.1,0.14424816],[2509.2,4.48713392],[2510.0,6.66555706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499612737,[[2509.0,0.39878],[2508.7,0.99707],[2508.6,3.2078],[2508.5,0.4607],[2508.4,3.76833]],[[2509.1,3.63405549],[2509.2,0.8945],[2509.6,5.19150784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499678788,[[2508.8,0.39881],[2508.6,0.99709],[2508.5,0.99713],[2508.4,1.3014],[2508.3,3.2078]],[[2508.9,3.53525224],[2509.1,4.05145549],[2509.2,8.38935084],[2509.3,5.55285706],[2509.4,0.99682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499743929,[[2506.3,0.39921],[2506.2,0.4567],[2506.1,0.99811],[2506.0,0.437],[2505.9,4.64638]],[[2506.4,0.4215],[2506.5,0.39918],[2506.7,3.6244],[2506.8,0.4208],[2506.9,1.1385236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499765559,[[2505.8,0.39927],[2505.7,3.2078],[2505.6,2.74781],[2505.5,0.4216],[2505.4,0.99835]],[[2505.9,0.39929],[2506.0,0.4343],[2506.2,1.90957],[2506.3,3.2078],[2506.4,2.56298725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499802292,[[2505.8,0.39929],[2505.6,2.326],[2505.5,1.44555],[2505.3,3.2078],[2504.8,11.52531658]],[[2505.9,3.01305146],[2506.0,3.2078],[2506.1,0.8574],[2506.2,0.99807],[2506.3,3.71181879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499855528,[[2505.4,1.30035],[2505.3,4.20621],[2505.2,2.36025],[2505.1,1.03221105],[2505.0,0.99853]],[[2505.5,1.56896087],[2505.7,2.09176931],[2505.9,2.61511606],[2506.0,0.39926],[2506.1,0.8718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499916892,[[2505.2,0.81578],[2505.1,0.99848],[2505.0,0.9106],[2504.9,5.10635],[2504.4,2.25413129]],[[2505.3,2.61674467],[2505.5,0.39934],[2505.6,3.55733991],[2505.7,5.08925686],[2505.8,4.18466084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730499957215,[[2506.6,0.39916],[2506.4,1.89597],[2506.3,0.99801],[2506.1,4.0698],[2505.6,1.9966]],[[2506.7,0.83506],[2506.8,0.893],[2506.9,3.09122954],[2507.0,3.2078],[2507.1,3.61476186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500008939,[[2505.4,0.39933],[2505.2,1.42615],[2505.1,1.89548],[2504.9,5.20491],[2504.8,0.8648]],[[2505.5,2.08985277],[2505.6,2.61366524],[2505.7,3.6585],[2505.9,0.39929],[2506.0,3.13923991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500082281,[[2506.4,0.39919],[2506.2,0.99804],[2506.1,0.99811],[2506.0,0.4225],[2505.9,6.10743]],[[2506.5,4.44278],[2506.6,4.09716083],[2506.7,5.1781681],[2506.8,0.99783],[2507.7,19.95034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500165032,[[2506.1,0.8768],[2506.0,3.6329],[2505.9,1.99637],[2505.8,0.892],[2505.7,1.23478584]],[[2506.3,2.61657387],[2506.6,3.56101591],[2506.7,7.70741083],[2506.8,2.08002291],[2506.9,8.88313346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500174355,[[2506.3,0.3992],[2506.1,1.89009],[2506.0,0.99813],[2505.9,4.0897],[2505.5,1.03672859]],[[2506.4,0.4272],[2506.5,2.61325649],[2506.6,0.4256],[2506.7,4.65638],[2506.8,3.28433746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500268929,[[2508.9,0.888],[2508.8,1.41252],[2508.6,4.63091]],[[2509.1,2.08649154],[2509.2,0.4347],[2509.3,6.23638901],[2509.4,0.39873],[2509.5,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500290444,[[2510.0,0.3986],[2509.9,0.887],[2509.8,0.99663],[2509.7,3.2078],[2509.4,0.4363]],[[2510.1,0.39862],[2510.2,0.458],[2510.3,0.99644],[2510.5,4.20417],[2510.6,0.8422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500336372,[[2508.5,0.39885],[2508.3,4.0938],[2508.2,0.99726],[2508.1,0.99731],[2507.1,11.71090107]],[[2508.6,0.39886],[2508.8,0.4224],[2508.9,6.29126066],[2509.0,0.9152],[2509.1,0.99694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500381695,[[2506.5,0.39916],[2506.3,0.998],[2506.2,3.6519],[2505.9,14.23955603],[2504.3,4.63092904]],[[2506.6,0.39918],[2506.7,0.4587],[2506.8,1.41985],[2506.9,0.9978],[2507.0,5.73194242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500444733,[[2507.1,4.38788],[2506.9,3.87334],[2506.8,3.2078],[2506.7,0.885],[2506.6,3.02647868]],[[2507.2,2.0901557],[2507.5,2.61478307],[2507.6,3.2078],[2507.7,0.4596],[2508.0,4.12682534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500486568,[[2508.8,0.39881],[2508.7,0.884],[2508.6,1.3942],[2508.5,4.64734],[2508.4,0.4181]],[[2508.9,0.4537],[2509.0,0.453],[2509.1,2.08989306],[2509.2,0.39875],[2509.3,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500539608,[[2508.9,0.39878],[2508.7,1.88106],[2508.5,1.39422],[2508.4,4.0653],[2507.3,9.71267848]],[[2509.0,0.39881],[2509.2,6.13939306],[2509.3,1.45054],[2509.4,2.61478307],[2509.5,1.1367364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500604761,[[2510.0,0.39862],[2509.9,0.883],[2509.8,0.99662],[2509.7,0.99667],[2509.5,5.20125]],[[2510.1,0.876],[2510.2,2.61098109],[2510.3,0.83278],[2510.4,3.2078],[2510.5,4.12579534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500641583,[[2510.1,1.2816],[2509.9,0.99659],[2509.8,4.20442],[2509.7,0.19762136],[2509.6,2.39236]],[[2510.2,3.41821708],[2510.3,2.60948308],[2510.5,3.60635],[2510.6,3.12943534],[2511.1,6.69030021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500710837,[[2511.4,0.3984],[2511.1,0.99612],[2511.0,0.882],[2510.8,3.2078]],[[2511.5,6.89245306],[2511.6,6.67988308],[2512.2,1.99144],[2517.4,25.05811657],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500773171,[[2512.5,0.88],[2512.4,3.2078],[2512.3,0.99562],[2512.2,0.99565],[2512.1,1.0300677]],[[2512.7,3.45926488],[2512.8,0.425],[2512.9,0.4559],[2513.0,4.11471246],[2513.2,5.15438995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500800383,[[2513.0,1.27814],[2512.8,0.99542],[2512.7,0.99546],[2512.6,0.8198],[2512.5,2.4242977]],[[2513.1,0.4538],[2513.2,1.28753],[2513.3,3.11930246],[2513.4,4.6343962],[2513.5,5.15424995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500830408,[[2513.2,0.39811],[2513.1,0.88],[2512.9,0.39816],[2512.8,0.5046],[2512.7,4.20326]],[[2513.3,1.2369],[2513.4,5.81216225],[2513.6,1.42304],[2513.7,4.1203347],[2514.0,6.14901995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500934291,[[2514.4,0.39792],[2514.2,1.87189],[2514.1,0.99493],[2513.9,1.98997],[2513.8,3.7126]],[[2514.5,3.00310295],[2514.6,4.4874],[2514.8,0.99467],[2514.9,3.1281128],[2515.0,3.64946493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730500944911,[[2514.0,0.39797],[2513.7,1.87206],[2513.6,0.99512],[2513.5,3.2078],[2513.3,1.99043]],[[2514.1,0.84109],[2514.2,0.8678],[2514.3,7.3307928],[2514.4,4.64429493],[2538.7,5.95716459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501017761,[[2512.9,0.39814],[2512.8,0.875],[2512.7,0.99548],[2512.6,0.99549],[2512.5,1.98021846]],[[2513.0,3.00946644],[2513.1,3.2078],[2513.3,5.38749411],[2513.5,4.6458448],[2513.7,1.99026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501066797,[[2514.2,0.39794],[2513.9,1.869],[2513.7,4.62706],[2513.2,1.99051],[2512.8,4.66402888]],[[2514.3,3.60576],[2514.5,4.03108927],[2514.6,0.99474],[2514.8,3.27271552],[2515.1,4.15906995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501162474,[[2513.3,0.39808],[2513.2,0.872],[2513.1,0.9953],[2512.9,2.03210846],[2512.8,2.13665066]],[[2513.4,0.85189],[2513.5,3.04305296],[2513.6,4.64404],[2513.7,0.99511],[2513.8,3.12912411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501176291,[[2513.1,0.39813],[2512.9,0.99539],[2512.8,1.86743],[2512.7,3.2078],[2512.6,0.4255]],[[2513.2,0.4597],[2513.3,0.8359],[2513.4,3.06312215],[2513.5,6.33692411],[2513.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501242938,[[2513.6,3.60584],[2513.4,0.99517],[2513.3,0.87],[2513.1,1.99066]],[[2513.7,5.2713],[2513.8,0.39803],[2514.0,4.12411411],[2514.1,4.20274],[2514.2,3.6506448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501298260,[[2512.2,0.39827],[2512.0,0.99576],[2511.9,0.99579],[2511.8,0.869],[2511.7,0.4409]],[[2512.3,2.91684227],[2512.4,0.8951],[2512.5,3.60302741],[2512.6,0.99554],[2512.7,0.14443729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501344205,[[2512.4,1.41085587],[2512.1,4.24862269],[2511.9,1.55507769],[2511.6,4.06526692],[2511.3,3.21081428]],[[2512.6,2.08611661],[2512.7,4.0483],[2512.9,2.61274183],[2513.0,0.4441],[2513.4,2.13347674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501424067,[[2513.8,1.26401],[2513.7,0.417],[2513.6,0.99513],[2513.5,4.66175],[2513.3,1.9905]],[[2513.9,0.4556],[2514.0,0.446],[2514.1,0.4175],[2514.2,0.39796],[2514.4,6.28638293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501476619,[[2512.9,0.39816],[2512.7,1.86597],[2512.6,1.39443],[2512.5,4.0728],[2512.3,3.02901276]],[[2513.0,2.99883988],[2513.2,3.02679576],[2513.3,0.99526],[2513.4,0.99522],[2514.5,25.09489744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501519038,[[2513.8,0.39802],[2513.7,0.4555],[2513.6,0.99512],[2513.5,1.43586],[2513.4,4.0718]],[[2513.9,0.8874],[2514.1,0.39798],[2514.2,3.6564],[2514.3,0.99486],[2514.4,3.08010363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501584304,[[2513.8,0.39802],[2513.7,0.863],[2513.6,0.99511],[2513.5,2.4912741],[2513.4,3.2078]],[[2513.9,3.0424914],[2514.0,0.8558],[2514.1,0.4256],[2514.2,4.2027],[2514.3,4.12655313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501624139,[[2512.8,0.39818],[2512.6,1.4261],[2512.5,0.99555],[2512.4,0.9091],[2512.3,3.2078]],[[2512.9,0.4389],[2513.0,0.82865],[2513.1,2.52897158],[2513.2,3.2078],[2513.3,4.60058723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501692274,[[2513.3,0.3981],[2513.1,1.85351],[2513.0,2.4743841],[2512.9,4.20321],[2512.8,2.56502214]],[[2513.4,5.81935438],[2513.6,0.39806],[2513.7,4.43532016],[2513.9,4.64868199],[2514.1,5.67392369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501718199,[[2513.2,0.39811],[2513.1,0.426],[2513.0,0.99534],[2512.9,1.8697],[2512.8,0.861]],[[2513.3,1.3142],[2513.4,3.53231016],[2513.6,6.86144199],[2513.7,5.16311322],[2513.9,6.53500369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501774254,[[2513.7,4.81293],[2513.6,6.1041441],[2513.5,3.13916868],[2513.4,1.43098],[2513.3,2.0824682]],[[2513.8,1.56509367],[2514.0,2.08692253],[2514.1,3.49447827],[2514.2,0.4246],[2514.3,3.60575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501832408,[[2514.0,0.39798],[2513.9,2.52572051],[2513.8,3.6305],[2513.7,0.99507],[2513.5,1.44614]],[[2514.1,1.2801],[2514.2,1.95837635],[2514.4,2.08692253],[2514.5,6.81225827],[2514.8,3.28066384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501893651,[[2514.2,0.39795],[2514.0,1.28129],[2513.9,3.31162859],[2513.8,6.75730289],[2513.7,1.99013]],[[2514.3,4.39235045],[2514.4,4.09637303],[2514.5,4.20258],[2514.6,5.16274322],[2514.7,4.67895369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730501987734,[[2514.5,0.3979],[2514.3,0.99485],[2514.2,1.7336],[2514.1,0.99492],[2512.5,21.51705721]],[[2514.6,3.45099488],[2514.8,1.87119],[2514.9,4.12204053],[2515.0,3.64864562],[2518.7,21.63389668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502031355,[[2514.1,0.39795],[2513.9,1.44581],[2513.8,3.33108741],[2513.7,5.18462111],[2513.6,1.99021]],[[2514.2,3.93189644],[2514.3,0.39794],[2514.4,3.2078],[2514.5,3.12741053],[2514.6,0.99474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502066481,[[2512.3,0.39824],[2512.2,3.6613],[2512.0,1.45566],[2511.9,0.854],[2511.8,0.99582]],[[2512.4,0.39825],[2512.5,0.8538],[2512.7,4.20329],[2512.9,0.99542],[2513.1,2.13434579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502125127,[[2512.5,0.39822],[2512.3,0.99563],[2512.2,1.42107],[2512.1,0.9006],[2511.9,2.03633741]],[[2512.6,1.56139493],[2512.7,2.98823834],[2512.8,3.2078],[2512.9,3.03639644],[2513.2,5.18831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502181661,[[2512.3,0.39826],[2512.1,0.99572],[2511.9,5.05559],[2511.8,0.4205],[2511.7,0.898]],[[2512.4,2.48292002],[2512.5,3.04779779],[2512.6,1.42414],[2512.8,7.33069053],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502226989,[[2513.6,0.39804],[2513.4,0.852],[2513.3,0.99524],[2513.2,0.4308],[2513.1,0.99531]],[[2513.7,0.872],[2513.8,0.39803],[2514.1,0.99495],[2514.3,0.99488],[2560.1,0.29268504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502256905,[[2514.0,0.39797],[2513.8,1.44284],[2513.7,1.84608],[2513.5,5.19813],[2513.4,1.64934741]],[[2514.1,6.6525849],[2514.3,0.99486],[2514.4,5.00913053],[2514.5,3.64864562],[2514.6,0.13986603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502328170,[[2516.2,0.39763],[2516.0,1.84418],[2515.9,0.99422],[2515.7,0.4434],[2515.6,5.55471]],[[2516.3,0.39764],[2516.4,2.95052118],[2516.5,3.2078],[2516.6,4.05652828],[2516.8,0.99387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502383003,[[2516.6,0.39758],[2516.5,0.858],[2516.4,4.20182],[2516.3,0.99403],[2516.1,1.03271162]],[[2516.7,0.4151],[2516.8,3.87150032],[2517.0,0.99379],[2517.1,4.20156],[2517.2,3.11829452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502391704,[[2516.1,0.39765],[2515.9,5.9059],[2515.8,2.02694162],[2515.7,0.99427],[2515.6,1.54906743]],[[2516.2,1.562543],[2516.3,3.42105048],[2516.5,2.60284032],[2516.6,3.60538],[2516.8,3.11829452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502431139,[[2515.7,0.3977],[2515.5,1.85336],[2515.3,1.83014],[2515.2,0.4285],[2515.0,3.2078]],[[2515.8,1.26522],[2515.9,5.7179856],[2516.0,2.60664064],[2516.1,0.99415],[2516.2,0.99412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502488484,[[2515.6,1.24773],[2515.4,2.45032438],[2515.3,6.18403157],[2515.1,4.615897],[2515.0,3.19792586]],[[2515.7,2.08655759],[2515.8,3.05679699],[2515.9,0.39769],[2516.1,4.00656403],[2516.2,4.20192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502551903,[[2516.8,1.01694],[2516.6,0.99394],[2516.5,1.84397],[2516.3,0.4386],[2516.1,1.98823]],[[2516.9,5.24783],[2517.0,2.52886455],[2517.1,6.80338068],[2517.2,0.99374],[2517.4,3.12654976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502606661,[[2516.9,6.21536874],[2516.8,0.6194],[2516.7,2.02688819],[2516.6,5.75125228],[2516.5,3.05733437]],[[2517.0,0.00080561],[2517.1,2.08589236],[2517.3,3.00496669],[2517.4,4.1144],[2517.5,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502670413,[[2516.0,0.39764],[2515.8,0.99425],[2515.7,2.70906],[2515.6,3.629],[2515.5,1.03163989]],[[2516.1,1.14596469],[2516.2,0.85475],[2516.3,7.18405362],[2516.4,4.63922589],[2516.5,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502729652,[[2515.9,0.39769],[2515.8,0.8594],[2515.7,1.4309],[2515.6,5.05211],[2515.5,3.02034989]],[[2516.0,1.14596469],[2516.2,3.97580362],[2516.3,4.52519589],[2516.4,4.20183],[2540.6,5.96230025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502770203,[[2516.0,0.39766],[2515.9,1.3036],[2515.8,1.44796],[2515.7,5.78045469],[2515.5,3.02032989]],[[2516.1,2.00496971],[2516.2,3.65926373],[2516.3,0.4417],[2516.4,2.60745826],[2516.5,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502873770,[[2515.6,0.39772],[2515.5,4.5094],[2515.4,0.99439],[2515.3,2.02608989],[2515.2,2.42505984]],[[2515.7,4.18172852],[2515.9,0.39769],[2516.0,4.00065362],[2516.1,4.20195],[2516.2,4.63933589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502920679,[[2515.3,0.39777],[2515.1,0.99454],[2514.9,1.84261],[2514.7,5.15773989],[2513.7,24.02842958]],[[2515.4,4.3999],[2515.5,2.05016469],[2515.6,6.33225362],[2515.7,4.63950589],[2515.8,1.14596469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730502976523,[[2516.1,0.39765],[2516.0,0.847],[2515.9,1.89472],[2515.8,4.20206],[2515.6,2.48255783]],[[2516.2,0.8601],[2516.4,0.4343],[2516.6,8.24288838],[2516.8,3.07543212],[2542.2,7.40352521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503012260,[[2514.4,1.24492],[2514.2,4.62928],[2514.0,1.42826],[2513.9,0.4205],[2513.3,1.99049]],[[2514.5,0.39791],[2514.8,1.89157],[2514.9,5.69035783],[2515.1,0.4195],[2515.6,4.91578519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503069721,[[2512.3,1.84963],[2512.2,0.4429],[2512.1,4.61931],[2511.7,0.4309],[2511.3,6.58768712]],[[2512.8,8.02731915],[2512.9,2.92683151],[2513.1,5.81594242],[2513.2,0.99531],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503101450,[[2513.5,0.39807],[2513.4,0.4227],[2513.3,1.2926],[2513.2,0.99529],[2513.1,0.4381]],[[2513.6,3.60585],[2513.7,2.00519482],[2513.8,2.91582433],[2513.9,3.50584151],[2514.0,2.60814242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503118663,[[2514.3,0.3979],[2514.1,0.99483],[2514.0,1.42225],[2513.9,0.4362],[2513.8,2.4271]],[[2514.4,0.9045],[2514.5,0.436],[2514.7,2.55619482],[2514.8,5.56499206],[2514.9,2.07374526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503179094,[[2515.1,1.24677],[2515.0,4.80815556],[2514.9,1.41842],[2514.8,0.99454],[2514.7,0.4323]],[[2515.2,1.95944685],[2515.3,2.08275549],[2515.4,0.8603],[2515.5,4.05143242],[2515.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503240054,[[2514.8,3.2078],[2514.7,0.39783],[2514.6,1.99335556],[2514.4,1.41898],[2514.3,1.47838164]],[[2514.9,3.3619952],[2515.0,1.58185556],[2515.1,3.60033588],[2515.2,4.20221],[2515.4,3.11673352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503280177,[[2514.3,0.39789],[2514.1,5.20215556],[2514.0,2.66232472],[2513.8,2.46073105],[2512.9,23.5421187]],[[2514.4,1.27688],[2514.5,4.17836834],[2514.6,0.99464],[2514.7,0.99462],[2514.8,6.33489534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503351535,[[2514.0,3.2078],[2513.9,0.81725],[2513.6,1.8714],[2513.5,0.99506],[2513.4,1.03629473]],[[2514.1,2.48194768],[2514.2,3.50560809],[2514.3,1.41606],[2514.4,3.4793091],[2514.6,6.32564971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503384260,[[2514.0,0.96283329],[2513.9,1.2719],[2513.8,3.2078],[2513.7,2.60181721],[2513.6,1.55444209]],[[2514.1,0.4175],[2514.2,0.8572],[2514.3,1.14662248],[2514.4,4.11256971],[2514.5,3.63749133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503453531,[[2514.4,0.39787],[2514.3,0.846],[2514.2,4.61968],[2514.1,1.14662248],[2514.0,2.03113473]],[[2514.5,3.85239097],[2514.7,1.56162248],[2514.8,4.11241971],[2515.0,4.63200133],[2516.2,5.72816497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503517964,[[2516.6,0.39754],[2516.5,1.50027917],[2516.4,4.0528],[2516.3,0.99395],[2516.2,1.03929685]],[[2516.7,2.92767221],[2516.8,3.52511055],[2517.0,0.9937],[2517.1,8.47846326],[2517.3,5.66098796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503576108,[[2516.7,2.10460562],[2516.5,5.24095685],[2516.4,3.75385429],[2516.3,1.98788],[2516.2,2.70030574]],[[2516.8,1.3139],[2517.0,3.57442409],[2517.1,4.6466281],[2517.2,4.20142],[2530.1,4.96901269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503628353,[[2517.4,1.54212709],[2517.3,0.4572],[2517.2,0.844],[2517.1,0.99364],[2517.0,4.20148]],[[2517.5,0.85521019],[2517.6,0.4575],[2517.7,4.64722],[2517.8,0.99341],[2517.9,3.74311076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503701511,[[2516.0,3.60543],[2515.9,0.424],[2515.8,1.2941],[2515.7,1.43997],[2515.6,1.14471709]],[[2516.1,1.31621],[2516.2,1.56481709],[2516.3,0.99397],[2516.4,0.99393],[2516.5,1.14471709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503799772,[[2516.3,0.39758],[2516.2,0.842],[2516.1,0.99404],[2516.0,2.89627722],[2515.9,2.00621084]],[[2516.4,4.150267],[2516.5,0.8753],[2516.6,1.42756],[2516.7,4.11947233],[2516.8,3.64660605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503809578,[[2516.3,0.94257447],[2516.2,0.842],[2516.1,5.24144722],[2516.0,3.41608084],[2515.9,2.52601445]],[[2516.4,1.54228709],[2516.5,0.8753],[2516.6,3.55936233],[2516.7,0.99381],[2516.8,7.84818605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503921789,[[2517.2,0.39744],[2517.1,0.39746],[2517.0,1.85536],[2516.9,4.0478],[2516.8,2.18558044]],[[2517.3,2.60491641],[2517.4,1.24652],[2517.5,1.57413728],[2517.6,7.32691233],[2517.8,4.63998605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730503962445,[[2516.3,0.39758],[2516.1,1.83403],[2516.0,5.78248709],[2515.9,0.9056],[2515.7,3.13311709]],[[2516.4,1.54228709],[2516.5,1.3132],[2516.7,4.20161],[2516.8,3.59343688],[2517.2,2.82729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504019956,[[2515.2,0.39776],[2515.0,4.64117],[2514.9,1.83451],[2514.8,0.884],[2514.7,3.02624235]],[[2515.3,4.14210397],[2515.4,0.4367],[2515.5,1.87169],[2515.6,4.11382626],[2515.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504070722,[[2514.9,0.3978],[2514.8,0.839],[2514.7,5.23949235],[2514.6,2.55028353],[2514.5,0.4374]],[[2515.0,3.00695856],[2515.1,0.8874],[2515.2,0.4346],[2515.3,4.11393626],[2515.4,6.84730564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504140951,[[2514.8,1.77737569],[2514.7,2.48616235],[2514.6,2.42495353],[2514.5,3.06884471],[2514.4,1.98938]],[[2514.9,2.61049176],[2515.0,0.3978],[2515.2,4.43707626],[2515.3,4.63386564],[2515.4,0.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504200099,[[2515.2,0.94646398],[2515.1,0.837],[2515.0,5.66375235],[2514.9,3.42004353],[2514.8,4.06326471]],[[2515.3,1.331],[2515.4,3.51731626],[2515.6,4.63375564],[2515.7,8.37298125],[2515.8,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504287065,[[2515.2,0.39776],[2515.1,0.836],[2515.0,1.44835],[2514.9,4.20229],[2514.8,1.90110235]],[[2515.3,2.6072312],[2515.4,0.8797],[2515.6,3.11957626],[2515.7,6.84730564],[2515.8,0.99416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504322992,[[2515.9,8.01025],[2515.8,0.4357],[2515.7,0.99418],[2515.6,2.86731235],[2515.5,3.13269909]],[[2516.0,0.4347],[2516.2,0.4383],[2516.3,3.02908642],[2516.4,0.39758],[2516.6,8.30642626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504426881,[[2515.5,2.66851382],[2515.4,4.67420235],[2515.3,2.54999353],[2515.2,3.97859471],[2515.1,2.75054467]],[[2515.6,2.50296766],[2515.7,2.60370249],[2515.8,0.8868],[2515.9,0.39766],[2516.0,3.11957626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504511745,[[2515.5,0.39771],[2515.3,0.39774],[2515.2,1.87718],[2515.1,0.833],[2515.0,6.23682519]],[[2515.6,0.84461],[2515.7,6.78357626],[2515.8,1.42196],[2515.9,3.63950564],[2516.0,9.35806125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504526553,[[2515.1,3.60557],[2514.9,0.99451],[2514.8,3.09262],[2514.7,1.04007519],[2514.6,3.9731876]],[[2515.2,1.71276],[2515.3,3.13232664],[2515.4,4.63383564],[2515.5,4.20208],[2515.6,4.17097125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504655747,[[2515.6,1.68499],[2515.5,3.2078],[2515.4,2.03437519],[2515.3,1.82633],[2515.2,1.55565353]],[[2515.7,2.08555193],[2515.8,2.60693992],[2515.9,0.39765],[2516.0,0.4596],[2516.1,3.13244225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504662646,[[2515.8,0.39766],[2515.6,5.48932],[2515.5,0.99426],[2515.3,2.86640519],[2514.9,3.21262091]],[[2515.9,3.03173992],[2516.0,0.85723],[2516.2,3.57404225],[2516.3,4.20176],[2516.4,3.63950564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504795753,[[2514.8,0.3978],[2514.6,6.38354],[2514.5,2.03473519],[2514.4,3.54503353],[2514.3,2.07420471]],[[2514.9,3.95663388],[2515.1,4.63394564],[2515.2,8.83087125],[2515.3,5.12884266],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504812278,[[2514.5,3.60566],[2514.3,3.59047872],[2514.2,2.33449],[2514.1,2.07420471]],[[2514.7,0.39785],[2514.8,4.02053388],[2514.9,1.42444],[2515.0,8.80496689],[2515.1,1.98894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504895332,[[2514.4,3.60568],[2514.3,0.8712],[2514.2,1.45517],[2514.1,0.99481],[2514.0,1.9897]],[[2514.5,0.9022],[2514.6,2.92928184],[2514.7,2.60425466],[2514.9,5.18753],[2515.0,4.12405759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730504952374,[[2514.1,6.86161988],[2514.0,5.3292],[2513.9,2.55699743],[2513.8,3.07774324],[2513.7,4.21970268]],[[2514.2,2.08752768],[2514.4,2.60843755],[2514.6,0.39786],[2514.7,4.02776759],[2514.8,5.09172219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505048836,[[2514.6,0.39785],[2514.5,0.4572],[2514.4,1.429],[2514.3,4.20255],[2514.2,2.86519162]],[[2514.7,2.02621327],[2514.9,2.60149709],[2515.0,0.8249],[2515.1,0.9092],[2515.2,8.31351055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505073854,[[2514.9,0.3978],[2514.7,1.85917],[2514.6,4.86275],[2514.5,1.04141162],[2514.4,1.56211743]],[[2515.0,3.37158709],[2515.1,0.9092],[2515.3,4.12047055],[2515.4,6.07498174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505142616,[[2514.5,0.39787],[2514.3,0.99475],[2514.2,0.4555],[2514.1,2.66753],[2514.0,3.2078]],[[2514.6,3.60566],[2514.7,0.452],[2514.8,0.4301],[2514.9,1.41293],[2515.0,6.27345455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505223391,[[2515.0,2.23240013],[2514.9,0.4361],[2514.8,5.24427886],[2514.7,2.97420329],[2514.6,1.98922]],[[2515.1,0.4411],[2515.2,3.95699606],[2515.3,0.4212],[2515.4,3.64319207],[2515.5,8.37483679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505282435,[[2514.8,0.39782],[2514.7,2.0759],[2514.6,0.99462],[2514.5,0.99466]],[[2514.9,0.39781],[2515.0,4.01330861],[2515.1,0.99444],[2515.2,7.84540207],[2515.3,4.60995679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505380110,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.1,3.03159886],[2513.8,4.07372772]],[[2514.7,3.46969858],[2514.8,0.4423],[2514.9,4.47039207],[2515.0,5.16726679],[2515.1,0.99445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505383904,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2513.9,3.55268329]],[[2514.7,3.46969858],[2514.8,0.4423],[2514.9,7.67819207],[2515.0,5.16726679],[2516.0,25.61721547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505384411,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.0,1.04194886],[2513.9,3.55268329]],[[2514.7,3.46969858],[2514.8,0.4423],[2514.9,7.67819207],[2515.0,5.16726679],[2516.0,25.61721547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505384912,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.1,1.04194886],[2513.9,3.55268329]],[[2514.7,3.46969858],[2514.8,0.4423],[2514.9,4.47039207],[2515.0,5.16726679],[2516.0,25.61721547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505385108,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.1,1.04194886],[2513.9,3.55268329]],[[2514.7,3.46969858],[2514.8,0.4423],[2514.9,4.47039207],[2515.0,5.16726679],[2516.0,19.88213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505385511,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,1.56292329]],[[2514.7,0.34314],[2514.8,3.56885858],[2514.9,7.67819207],[2515.0,5.16726679],[2516.0,19.88213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505385814,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,1.56292329]],[[2514.7,0.34314],[2514.8,3.56885858],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505387005,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,1.56292329]],[[2514.7,0.34314],[2514.8,3.56885858],[2514.9,8.67271207],[2515.0,0.99451],[2515.1,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505387514,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.1,1.04194886],[2514.0,1.56292329]],[[2514.7,0.34314],[2514.8,3.56885858],[2514.9,5.46491207],[2515.0,0.99451],[2515.1,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505387713,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,1.56292329]],[[2514.7,0.34314],[2514.8,3.56885858],[2514.9,8.67271207],[2515.0,0.99451],[2515.1,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505388709,[[2514.6,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,1.56292329]],[[2514.7,0.34314],[2514.8,3.56885858],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505388900,[[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,1.56292329],[2513.4,3.12584658]],[[2514.8,3.56885858],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505389104,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,3.55260329]],[[2514.8,3.96668858],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505390714,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.1,1.04194886],[2514.0,3.55260329]],[[2514.8,3.96668858],[2514.9,4.47039207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505390916,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,3.55260329]],[[2514.8,3.96668858],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505391317,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.1,1.04194886],[2514.0,3.55260329]],[[2514.8,3.96668858],[2514.9,4.47039207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505391712,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,3.55260329]],[[2514.8,3.96668858],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505392415,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,6.34822],[2514.1,1.04194886],[2514.0,3.55260329]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505392810,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.1,1.04194886],[2514.0,3.55260329]],[[2514.8,0.78543],[2514.9,4.47039207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505393309,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.2,3.2078],[2514.1,1.04194886]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505393715,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.2,3.2078],[2514.1,1.04194886]],[[2514.8,3.91214077],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,4.17275679],[2515.2,5.68678266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505396411,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.2,3.2078],[2514.1,1.04194886]],[[2514.8,3.91214077],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,5.16720679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505396608,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,3.14042],[2514.2,3.2078],[2514.1,1.04194886]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,5.16720679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505398813,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,2.1457],[2514.2,3.2078],[2514.1,1.04194886]],[[2514.8,3.91241572],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,5.16720679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505399113,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,2.1457],[2514.2,4.20256],[2514.1,1.04194886]],[[2514.8,3.91241572],[2514.9,7.67819207],[2515.0,0.99451],[2515.1,5.16720679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505399317,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,2.1457],[2514.2,4.20256],[2514.1,1.04194886]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,5.16726679],[2515.1,0.99445],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505400420,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,2.1457],[2514.2,0.99476],[2514.1,1.04194886]],[[2514.8,3.9126041],[2514.9,4.47039207],[2515.0,5.16726679],[2515.1,0.99445],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505400715,[[2514.7,0.39784],[2514.4,0.99471],[2514.3,2.1457],[2514.2,4.20256],[2514.1,1.04194886]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,5.16726679],[2515.1,0.99445],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505402117,[[2514.7,0.39784],[2514.5,0.99467],[2514.4,0.99471],[2514.3,2.1457],[2514.2,3.2078]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,5.16726679],[2515.1,0.99445],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505402624,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.2759]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,5.16726679],[2515.1,0.99445],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505402818,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.2759]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,5.16726679],[2515.1,5.68679266],[2515.5,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505403130,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.2759]],[[2514.8,4.42862207],[2514.9,4.035],[2515.0,5.16726679],[2515.1,5.68679266],[2515.5,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505403321,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.2759]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,5.16726679],[2515.1,5.68679266],[2515.5,5.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505403523,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.2759]],[[2514.8,0.78543],[2514.9,7.67819207],[2515.0,5.16726679],[2515.1,0.99445],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505403725,[[2514.7,0.39784],[2514.6,0.8723],[2514.4,0.99471],[2514.3,1.2759],[2513.0,14.82191786]],[[2514.8,0.78543],[2514.9,4.47039207],[2515.0,5.16726679],[2515.1,0.99445],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505403924,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.2759]],[[2514.8,3.91312355],[2514.9,4.47039207],[2515.1,5.16720679],[2515.2,7.90014266],[2515.3,0.99439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505404124,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.2759]],[[2514.8,3.91312355],[2514.9,4.47039207],[2515.0,4.17275679],[2515.1,0.99445],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505404313,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,0.827]],[[2514.8,3.12769355],[2514.9,4.86821207],[2515.1,5.16720679],[2515.2,7.90014266],[2516.1,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505404520,[[2514.8,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,0.827]],[[2514.9,4.86821207],[2515.0,4.17275679],[2515.1,1.44095],[2515.2,7.90014266],[2516.1,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505404722,[[2514.8,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,0.827]],[[2514.9,4.86821207],[2515.1,5.61370679],[2515.2,7.90014266],[2515.3,6.20810407],[2515.4,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505405019,[[2514.8,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,0.827]],[[2514.9,4.86821207],[2515.1,5.61370679],[2515.2,7.90014266],[2515.3,0.99439],[2515.4,7.20241407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505405421,[[2514.8,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,0.827]],[[2514.9,4.86821207],[2515.0,4.17275679],[2515.1,1.44095],[2515.2,7.90014266],[2515.3,6.20810407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505408128,[[2514.8,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,4.0348]],[[2514.9,4.86821207],[2515.0,4.17275679],[2515.1,4.64875],[2515.2,4.69234266],[2515.3,6.20810407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505409219,[[2514.8,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,4.0348]],[[2514.9,1.22502],[2515.0,4.17275679],[2515.1,9.34109266],[2515.3,6.20810407],[2516.8,6.25645688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505409421,[[2514.8,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,0.827]],[[2514.9,1.22502],[2515.0,4.17275679],[2515.1,6.13329266],[2515.3,6.20810407],[2516.8,19.03235784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505409624,[[2514.8,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,4.0348]],[[2514.9,1.22502],[2515.0,4.17275679],[2515.1,9.34109266],[2515.3,6.20810407],[2516.8,19.03235784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505410219,[[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,4.0348]],[[2514.9,1.22502],[2515.0,4.17275679],[2515.1,9.34109266],[2515.3,6.20810407],[2516.8,19.03235784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505410220,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,5.07674886]],[[2514.8,0.39783],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,9.34109266],[2515.3,6.20810407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505410419,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,4.0348]],[[2514.8,4.05011105],[2514.9,4.99995679],[2515.1,9.34109266],[2515.2,5.21371407],[2515.3,0.99439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505410617,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,5.07674886]],[[2514.8,4.05011105],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,9.34109266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505411025,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.86894886]],[[2514.8,4.05011105],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,6.13329266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505411229,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,5.07674886]],[[2514.8,4.05011105],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,9.34109266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505413326,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.86894886]],[[2514.8,4.05011105],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,6.13329266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505413830,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,5.07674886]],[[2514.8,4.05011105],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,6.13329266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505413831,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,5.07674886]],[[2514.8,4.05011105],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,9.34109266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505414533,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.86894886]],[[2514.8,4.05011105],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,6.13329266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505414924,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,5.07674886]],[[2514.8,4.05011105],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,9.34109266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505415527,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,1.86894886]],[[2514.8,3.99541105],[2514.9,0.8272],[2515.0,4.17275679],[2515.1,6.13329266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505415723,[[2514.7,0.39782],[2514.6,1.3122],[2514.5,0.99467],[2514.4,0.99471],[2514.3,4.0348]],[[2514.8,3.99541105],[2514.9,4.99995679],[2515.1,9.34109266],[2515.2,5.21371407],[2516.8,12.77987329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505416227,[[2514.7,0.39782],[2514.6,1.3122],[2514.4,0.99471],[2514.3,4.0348],[2513.3,32.10464769]],[[2514.8,3.99541105],[2514.9,4.99995679],[2515.1,9.34109266],[2515.2,5.21371407],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505416429,[[2514.7,0.39782],[2514.6,1.3122],[2514.4,0.99471],[2514.3,4.0348],[2514.2,2.03670886]],[[2514.8,3.99541105],[2514.9,4.99995679],[2515.1,9.34109266],[2515.2,6.20812407],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505417336,[[2514.7,0.39782],[2514.6,1.3122],[2514.4,0.99471],[2514.3,0.827],[2514.2,2.03670886]],[[2514.8,3.99541105],[2514.9,4.99995679],[2515.1,6.13329266],[2515.2,6.20812407],[2518.1,7.2991997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505417634,[[2514.7,0.39782],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886]],[[2514.8,3.99541105],[2514.9,4.99995679],[2515.1,6.13329266],[2515.2,6.20812407],[2518.1,7.2991997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505417635,[[2514.7,0.39782],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886]],[[2514.8,3.99541105],[2514.9,4.99995679],[2515.0,4.20228],[2515.1,6.13329266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505418329,[[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2512.6,8.97166376]],[[2514.8,3.65228105],[2514.9,4.99995679],[2515.0,4.20228],[2515.1,6.13329266],[2515.2,5.21371407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505418526,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2513.3,21.55461237]],[[2514.7,0.39784],[2514.8,3.65228105],[2514.9,4.99995679],[2515.0,4.20228],[2515.1,6.13329266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505418928,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2513.3,27.94998021]],[[2514.7,3.52835029],[2514.8,3.65228105],[2514.9,4.99995679],[2515.0,4.20228],[2515.1,6.13329266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505419135,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2513.3,27.94998021]],[[2514.7,0.39784],[2514.8,3.65228105],[2514.9,4.99995679],[2515.0,4.20228],[2515.1,6.13329266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505419332,[[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2513.3,27.94998021]],[[2514.8,3.65228105],[2514.9,4.99995679],[2515.0,4.20228],[2515.1,6.13329266],[2518.7,20.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505419636,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886]],[[2514.8,4.05011105],[2514.9,4.99995679],[2515.0,4.20228],[2515.1,6.13329266],[2515.9,25.79141547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505419937,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,1.04194886]],[[2514.8,4.05011105],[2514.9,4.99995679],[2515.0,0.99448],[2515.1,6.13329266],[2515.9,25.79141547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505420432,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886]],[[2514.8,4.05011105],[2514.9,8.20775679],[2515.0,0.99448],[2515.1,6.13329266],[2515.9,25.79141547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505420822,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,1.04194886]],[[2514.8,4.05011105],[2514.9,4.99995679],[2515.0,0.99448],[2515.1,6.13329266],[2515.9,25.79141547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505421029,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886]],[[2514.8,4.05011105],[2514.9,8.20775679],[2515.0,0.99448],[2515.1,6.13329266],[2515.9,25.79141547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505421524,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,1.04194886]],[[2514.8,4.05011105],[2514.9,4.99995679],[2515.0,0.99448],[2515.1,6.13329266],[2515.9,25.79141547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505421725,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886]],[[2514.8,4.05011105],[2514.9,8.20775679],[2515.0,0.99448],[2515.1,6.13329266],[2515.9,25.79141547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505422734,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,1.04194886]],[[2514.8,4.05011105],[2514.9,4.99995679],[2515.0,0.99448],[2515.1,6.13329266],[2515.4,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505422938,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886]],[[2514.8,4.05011105],[2514.9,8.20775679],[2515.0,0.99448],[2515.1,6.13329266],[2515.4,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505423127,[[2514.7,0.39784],[2514.6,1.3122],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886]],[[2514.8,4.05011105],[2514.9,8.20775679],[2515.0,0.99448],[2515.1,6.27733281],[2515.4,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505424134,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2513.3,21.55461237]],[[2514.7,0.39784],[2514.8,3.65228105],[2514.9,9.20227679],[2515.1,6.27733281],[2515.4,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505424337,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2513.9,1.98976]],[[2514.7,0.39784],[2514.8,3.65228105],[2514.9,9.20227679],[2515.1,6.27733281],[2515.4,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505424740,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2513.9,1.98976]],[[2514.7,0.85434],[2514.8,3.65228105],[2514.9,8.79957679],[2515.1,6.27733281],[2515.4,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505425134,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2513.9,1.98976]],[[2514.7,0.85434],[2514.8,3.65228105],[2514.9,7.80505679],[2515.1,6.13329266],[2515.4,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505425331,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,1.82174],[2514.2,4.24974886],[2514.0,2.08389772]],[[2514.7,3.58689856],[2514.8,4.05011105],[2514.9,7.80505679],[2515.1,6.13329266],[2515.4,1.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505425529,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,2.86368886],[2514.2,4.77072329],[2514.1,1.98961]],[[2514.7,3.58681474],[2514.8,3.65228105],[2514.9,3.6323],[2515.0,4.17275679],[2515.1,6.13329266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505425740,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,2.86368886],[2514.2,3.2078],[2514.1,3.55253329]],[[2514.7,3.58687004],[2514.8,4.05010105],[2514.9,3.6323],[2515.0,4.17275679],[2515.1,6.13329266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505426131,[[2514.6,1.71004],[2514.4,0.99471],[2514.3,2.86368886],[2514.2,3.2078],[2514.1,3.55253329]],[[2514.7,3.58687004],[2514.8,3.65228105],[2514.9,3.2078],[2515.0,4.17275679],[2515.1,6.13329266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505426432,[[2514.6,1.71004],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,4.77072329],[2514.1,1.98961]],[[2514.7,3.58687004],[2514.8,3.65228105],[2514.9,3.60562],[2515.0,4.17275679],[2515.1,6.13329266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505427136,[[2514.6,1.71004],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,4.77072329]],[[2514.7,3.58687004],[2514.9,3.60562],[2515.0,4.17275679],[2515.1,6.13329266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505427137,[[2514.6,5.68684],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,6.76026329],[2513.3,30.45454126]],[[2514.7,3.58687004],[2514.9,7.25789105],[2515.0,4.17275679],[2515.1,5.13884266],[2515.4,1.13660805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505427440,[[2514.6,5.68684],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,6.76026329],[2514.1,2.08389772]],[[2514.7,3.58687004],[2514.9,7.25789105],[2515.0,4.17275679],[2515.1,0.4465],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505427635,[[2514.6,5.68684],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,6.76026329],[2514.0,2.08389772]],[[2514.7,3.58687004],[2514.9,7.25789105],[2515.0,4.17275679],[2515.1,0.4465],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505428127,[[2514.6,1.71004],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,6.76026329],[2514.0,2.08389772]],[[2514.7,3.58687004],[2514.9,7.25789105],[2515.0,4.17275679],[2515.1,0.4465],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505428635,[[2514.6,1.71004],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,6.76026329],[2514.0,2.08389772]],[[2514.7,3.58687004],[2514.8,3.65228105],[2514.9,3.60561],[2515.0,4.17275679],[2515.1,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505428935,[[2514.6,1.71004],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,5.19734],[2514.1,1.56292329]],[[2514.7,3.58687004],[2514.8,3.65228105],[2514.9,3.60561],[2515.0,4.17275679],[2515.1,5.13884266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505429129,[[2514.6,1.71004],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,5.19734],[2514.1,1.56292329]],[[2514.7,3.58687004],[2514.8,3.65228105],[2514.9,3.60561],[2515.0,4.17275679],[2515.1,6.13328266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505429435,[[2514.6,1.71004],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,6.76026329],[2513.3,32.10657059]],[[2514.7,3.58687004],[2514.8,3.65228105],[2514.9,3.60561],[2515.0,4.17275679],[2515.1,6.13328266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505429639,[[2514.6,1.71004],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,6.76026329],[2514.1,0.14374004]],[[2514.7,3.58687004],[2514.8,3.65228105],[2514.9,3.60561],[2515.0,4.17275679],[2515.1,6.13328266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505430135,[[2514.6,1.71004],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,5.19734],[2514.1,1.70666333]],[[2514.7,3.58687004],[2514.8,3.65228105],[2514.9,3.60561],[2515.0,4.17275679],[2515.1,6.13328266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505430343,[[2514.6,2.26083707],[2514.5,3.2078],[2514.4,2.86365886],[2514.3,0.99474],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.52819004],[2514.9,3.65228105],[2515.1,5.61369679],[2515.2,8.89455266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505430536,[[2514.6,2.26083707],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.52819004],[2514.9,3.65228105],[2515.1,5.61369679],[2515.2,8.89455266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505430737,[[2514.6,2.26083707],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,3.58687004],[2514.9,3.65228105],[2515.1,5.61369679],[2515.2,8.89455266],[2515.3,5.65211407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505431044,[[2514.6,1.71004],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.13037004],[2514.9,4.05009105],[2515.1,5.61369679],[2515.2,8.89455266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505431537,[[2514.6,2.81162576],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.13037004],[2514.9,4.05009105],[2515.1,5.61369679],[2515.2,8.89455266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505431538,[[2514.6,2.81162576],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.52819004],[2514.9,3.65228105],[2515.1,5.61369679],[2515.2,8.89455266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505431733,[[2514.6,2.81162576],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.13037004],[2514.9,4.05009105],[2515.1,5.61369679],[2515.2,8.89455266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505431932,[[2514.6,2.26082683],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.13037004],[2514.9,4.05009105],[2515.1,5.61369679],[2515.2,8.89455266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505432537,[[2514.6,2.26079038],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.52819004],[2514.9,3.65228105],[2515.1,5.61369679],[2515.2,8.89455266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505432737,[[2514.6,1.71004],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.52819004],[2514.9,3.65228105],[2515.1,5.61369679],[2515.2,8.89455266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505433148,[[2514.6,5.68684],[2514.5,3.2078],[2514.4,1.82171],[2514.3,2.03668886],[2514.2,3.55246329]],[[2514.7,0.4565],[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,5.61369679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505433342,[[2514.6,5.289],[2514.5,3.2078],[2514.4,1.82171],[2514.3,1.04194886],[2514.2,3.55246329]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,4.60115679],[2515.1,1.44094],[2522.1,34.07372826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505433540,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,1.04194886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,4.60115679],[2515.1,1.44094],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505433846,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,4.60115679],[2515.1,4.64874],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505434541,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,8.82149679],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505435440,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,1.04194886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,5.61369679],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505435640,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,8.82149679],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505436242,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,1.04194886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,5.61369679],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505436444,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,8.82149679],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505436946,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,1.04194886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,5.61369679],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505437148,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,8.82149679],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505437540,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.13037004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,8.82149679],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505437849,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,8.82149679],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505438546,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,1.04194886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,5.61369679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505438739,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,1.42288],[2515.1,8.82149679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505439640,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,5.59563679],[2515.1,4.64874],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505440040,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,1.42288],[2515.1,8.82149679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505440746,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,1.04194886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,1.42288],[2515.1,5.61369679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505441341,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.13037004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,8.82149679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505441547,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,8.82149679],[2515.2,5.68674266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505443151,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,0.4284],[2515.1,8.82149679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505443347,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.52819004],[2514.9,3.65228105],[2515.0,4.60115679],[2515.1,4.64874],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505443554,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,4.24974886]],[[2514.8,3.95909004],[2514.9,3.65228105],[2515.0,4.60115679],[2515.1,4.64874],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505443751,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82171],[2514.3,1.04194886]],[[2514.8,3.95909004],[2514.9,3.65228105],[2515.0,4.60115679],[2515.1,1.44094],[2515.2,5.68675266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505443953,[[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.86894886],[2514.3,3.75234905],[2514.2,3.2078]],[[2514.9,3.13037004],[2515.0,7.28848105],[2515.1,0.4465],[2515.2,4.17275679],[2515.3,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505444151,[[2514.8,0.39782],[2514.6,2.30681],[2514.5,0.99465],[2514.4,1.86894886],[2514.3,3.75234905]],[[2514.9,3.13037004],[2515.0,7.25788105],[2515.1,0.8774],[2515.2,4.60345679],[2515.3,5.68674266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505444650,[[2514.8,0.39782],[2514.6,2.30681],[2514.5,0.99465],[2514.4,1.86894886],[2514.3,3.75234905]],[[2514.9,3.13037004],[2515.0,3.6056],[2515.1,4.52968105],[2515.2,4.60345679],[2515.3,0.9944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505445053,[[2514.8,0.39782],[2514.6,2.30681],[2514.5,4.20245],[2514.4,1.86894886],[2514.3,3.75234905]],[[2514.9,3.13037004],[2515.0,0.3978],[2515.1,4.52968105],[2515.2,4.60345679],[2515.3,4.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505448458,[[2514.6,2.30681],[2514.5,3.2078],[2514.4,1.86894886],[2514.3,3.75234905],[2514.0,2.60487215]],[[2515.0,3.52817004],[2515.1,4.52968105],[2515.2,4.60345679],[2515.3,4.2022],[2539.5,7.44507842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505448762,[[2514.6,1.71005],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2515.0,3.52817004],[2515.1,4.52968105],[2515.2,0.4307],[2515.3,8.37495679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505448954,[[2514.6,2.26051955],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2515.0,3.52817004],[2515.1,4.52968105],[2515.2,0.4307],[2515.3,8.37495679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505449150,[[2514.6,6.23731955],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2515.0,3.52817004],[2515.1,4.52968105],[2515.2,0.4307],[2515.3,8.37495679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505449151,[[2514.6,6.23731955],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2514.9,0.3978],[2515.0,3.13037004],[2515.1,4.52968105],[2515.2,5.59786679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505449752,[[2514.6,6.23731955],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2514.9,0.3978],[2515.0,3.13037004],[2515.1,4.52968105],[2515.2,1.42511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505450864,[[2514.6,6.23727195],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2514.9,0.3978],[2515.0,3.13037004],[2515.1,4.52968105],[2515.2,1.42511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505451359,[[2514.6,2.26047195],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235],[2513.4,10.55094366]],[[2514.7,2.60580737],[2514.9,0.3978],[2515.0,3.13037004],[2515.1,4.52968105],[2515.2,1.42511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505451558,[[2514.6,2.26047195],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2514.9,0.3978],[2515.0,3.13037004],[2515.1,4.52968105],[2515.2,1.42511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505451559,[[2514.6,2.26047195],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2514.8,0.4288],[2514.9,0.3978],[2515.0,3.13037004],[2515.1,4.09878105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505452159,[[2514.6,1.71005],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2514.8,0.4288],[2514.9,0.3978],[2515.0,3.13037004],[2515.1,4.09878105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505452460,[[2514.6,2.26044897],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2514.8,0.4288],[2514.9,0.3978],[2515.0,3.13037004],[2515.1,4.09878105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505452759,[[2514.6,1.71005],[2514.5,3.2078],[2514.4,2.86363886],[2514.3,4.74706905],[2514.2,2.22770235]],[[2514.7,2.60580737],[2514.8,0.4288],[2514.9,0.3978],[2515.0,3.13037004],[2515.1,4.09878105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505452952,[[2514.6,1.86258225],[2514.5,3.2078],[2514.4,1.82169],[2514.3,1.19468576],[2514.2,0.14380463]],[[2514.8,0.4288],[2514.9,0.3978],[2515.1,0.4465],[2528.0,4.96447765],[2535.9,1.55956314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505453152,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,0.99465],[2514.4,1.82169],[2514.3,1.19468576]],[[2514.8,0.4288],[2514.9,0.3978],[2515.1,0.4465],[2515.3,5.16715679],[2528.0,4.96447765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505453462,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,4.20245],[2514.4,1.82169],[2514.3,1.19468576]],[[2514.8,0.4288],[2514.9,0.3978],[2515.1,0.4465],[2515.3,8.37495679],[2528.0,4.96447765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505454859,[[2514.7,0.39784],[2514.6,1.3122],[2514.5,4.20245],[2514.4,1.82169],[2514.1,1.98965]],[[2514.8,0.82662],[2515.0,0.9945],[2515.1,0.4465],[2515.2,0.4307],[2515.3,7.38055679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505455064,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,4.20245],[2514.4,1.82169],[2514.3,0.452]],[[2514.8,1.72152],[2515.0,0.9945],[2515.3,7.38055679],[2531.4,0.79273545],[2535.9,2.77577125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505455262,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,4.20245],[2514.4,1.82169],[2514.3,0.452]],[[2514.8,1.72152],[2515.0,0.9945],[2515.3,7.38055679],[2518.8,39.81217253],[2531.4,0.79273545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505456067,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,4.20245],[2514.4,1.82169],[2514.3,0.452]],[[2514.8,1.72152],[2515.0,0.9945],[2515.1,0.99448],[2515.3,7.38055679],[2518.8,39.81217253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505456663,[[2514.7,0.39784],[2514.6,1.6993],[2514.5,4.20245],[2514.4,0.99469],[2514.3,0.452]],[[2514.8,1.72152],[2515.0,0.9945],[2515.1,0.99448],[2515.3,7.38055679],[2518.8,39.81217253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505456963,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,5.02945],[2514.4,0.99469],[2514.3,0.452]],[[2514.8,1.72152],[2515.0,0.9945],[2515.1,0.99448],[2515.3,7.38055679],[2518.8,39.81217253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505457564,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,5.02945],[2514.4,0.99469],[2514.3,1.49587915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435853],[2515.1,0.99448],[2515.3,7.38055679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505459668,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,5.02945],[2514.4,0.99469],[2514.3,1.49587915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435853],[2515.1,0.99448],[2515.3,7.52667007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505462662,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,5.02945],[2514.4,0.99469],[2514.3,1.49587915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435853],[2515.1,0.99448],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505465166,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,1.49587915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435853],[2515.1,0.99448],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505465367,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435853],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505465871,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,3.6490853],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505466372,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505467776,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,1.49587915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,0.99448],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505467968,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,3.6490853],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505468369,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,3.6490853],[2515.1,4.20228],[2515.2,5.16716679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505468674,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505469876,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,3.6598]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505470081,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505470377,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,1.49587915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,0.99448],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505470573,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,3.6598]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505470775,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505471276,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2515.0,4.6435653],[2515.1,4.20228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505471277,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2522.1,34.05661381],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505471479,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505471480,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2516.1,5.73508547],[2518.3,7.2991997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505471889,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,4.20228],[2515.2,4.17275679],[2516.1,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505472173,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2516.1,5.73508547],[2522.4,34.05661381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505472379,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2516.1,5.73508547],[2522.3,34.05661381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505472579,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2516.1,5.73508547],[2522.2,34.05661381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505472773,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,3.6490853],[2515.1,8.37503679],[2515.3,5.83284594],[2516.1,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505472974,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,5.22561873]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,3.6490853],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505473174,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,3.6598]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,3.6490853],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505473373,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2521.9,34.66144901],[2522.6,34.05661381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505473773,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,3.6490853],[2515.1,8.37503679],[2515.2,0.9944],[2519.8,8.34194251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505473970,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,3.6598]],[[2514.8,4.8493074],[2515.0,3.6490853],[2515.1,8.37503679],[2519.8,8.34194251],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505474175,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,4.20228],[2515.2,4.17275679],[2519.8,8.34194251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505474376,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,4.20228],[2519.8,8.34194251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505474377,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2519.8,8.34194251],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505474579,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2519.8,8.34194251],[2521.9,25.27676369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505474975,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,5.22561873]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,8.37503679],[2519.8,8.34194251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505475176,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,3.6598]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2519.8,8.34194251],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505475378,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,4.20228],[2515.2,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505475580,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2516.1,5.73508547],[2522.4,33.97106518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505475879,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,3.6598]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2516.1,5.73508547],[2522.3,33.97106518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505476079,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,0.452]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2516.1,5.73508547],[2522.2,33.97106518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505476281,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,0.452]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2516.1,5.73508547],[2522.1,33.97106518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505476480,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,0.452]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2516.1,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505476481,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,5.22561873]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,8.37503679],[2515.6,2.89965724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505476778,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,0.99469],[2514.3,4.70367915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2515.6,2.89965724],[2556.2,9.93309322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505476987,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,5.22561873]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,3.6490853],[2515.1,4.20228],[2515.2,5.16716679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505477279,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,5.22561873]],[[2514.8,4.8493074],[2515.0,3.6490853],[2515.1,9.36951679],[3534.0,25.0],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505477483,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,1.3237],[2514.9,3.5255974],[2515.0,3.6490853],[2515.1,4.20228],[2515.2,5.16716679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505478278,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,1.3237],[2514.9,3.5255974],[2515.0,3.6490853],[2515.1,8.37503679],[2515.2,0.99441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505478478,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,5.64926]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,3.6490853],[2515.1,8.37503679],[2515.2,0.99441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505478682,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,4.8493074],[2515.0,3.6490853],[2515.1,8.37503679],[2515.2,0.99441],[2561.2,0.29723273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505478881,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,4.8493074],[2515.0,3.6490853],[2515.1,8.37503679],[2515.2,0.99441],[2539.3,5.95985593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505479482,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,3.6490853],[2515.1,8.37503679],[2515.2,0.99441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505480385,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,1.3237],[2514.9,3.5256074],[2515.0,3.6490853],[2515.1,4.20228],[2515.2,5.16716679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505480585,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435753],[2515.1,8.37503679],[2531.4,3.5685067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505480783,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,5.64926]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435753],[2515.1,8.37503679],[2531.4,3.5685067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505481081,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,5.64926]],[[2514.8,4.8493074],[2515.0,4.6435753],[2515.1,8.37503679],[2516.1,5.73508547],[2519.1,59.76181945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505481286,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,4.8493074],[2515.0,4.6435753],[2515.1,8.37503679],[2516.1,5.73508547],[2519.1,59.76181945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505481585,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,4.8493074],[2515.0,4.6435753],[2515.1,8.37503679],[2516.2,5.73508547],[2519.1,59.76181945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505481788,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2516.2,5.73508547],[2519.1,59.76181945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505482187,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,8.37503679],[2516.1,5.73508547],[2519.1,59.76181945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505483483,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,2.03856915],[2514.3,7.21507873]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,8.37503679],[2516.2,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505484280,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,5.24636915],[2514.3,4.00727873]],[[2514.8,1.72152],[2514.9,3.1277874],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505484481,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,4.20249],[2514.3,3.48533915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,3.2078],[2516.0,19.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505484688,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,4.20249],[2514.3,3.48533915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,7.90014266],[2515.3,0.14611328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505484888,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,5.24636915],[2514.3,2.44146]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,3.2078],[2515.3,4.83845594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505485379,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,5.24636915],[2514.3,4.00727873]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,3.2078],[2515.3,4.83845594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505485688,[[2514.7,0.39784],[2514.6,0.8723],[2514.5,1.82165],[2514.4,4.20249],[2514.3,3.48533915]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,7.90014266],[2515.3,0.14611328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505486479,[[2514.7,0.39784],[2514.6,0.4232],[2514.5,1.82165],[2514.4,4.20249],[2514.3,1.49587915]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505486683,[[2514.7,0.39784],[2514.5,1.82165],[2514.4,4.64629],[2514.3,1.49587915],[2513.2,14.626361]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505486987,[[2514.7,0.39784],[2514.5,1.82165],[2514.4,5.06679],[2514.3,1.49587915],[2513.2,14.9992989]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505487287,[[2514.7,0.39784],[2514.5,1.82165],[2514.4,5.06679],[2514.3,1.49587915],[2513.7,3.13163747]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505487484,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,5.06679],[2514.3,1.49587915],[2513.7,3.13163747]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505487678,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.93666915],[2514.3,0.452],[2514.0,3.23138324]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,7.90014266],[2524.0,33.97373418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505487881,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,5.89279],[2514.3,1.49587915],[2514.0,0.62168535]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505488076,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.93666915],[2514.3,0.452],[2514.0,3.23138324]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505488285,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.93666915],[2514.3,0.452],[2514.0,3.23138324]],[[2514.8,4.8493074],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505488286,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.93666915],[2514.3,0.452],[2514.0,3.23138324]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,7.90014266],[2523.7,33.97373418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505488485,[[2514.7,0.39784],[2514.6,0.4227],[2514.5,0.99465],[2514.4,6.49286915],[2514.3,0.452]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505488983,[[2514.7,0.39784],[2514.6,0.4227],[2514.5,0.99465],[2514.4,6.49286915],[2514.3,0.452]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,7.90014266],[2515.7,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505489191,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.49286915],[2514.3,0.452],[2513.1,5.20705811]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,7.90014266],[2515.7,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505489192,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.49286915],[2514.3,0.452],[2513.1,5.20705811]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505489382,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.91556915],[2514.3,0.452],[2513.1,5.20705811]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505490391,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.91556915],[2514.3,2.01781873],[2514.1,2.08775831]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505490587,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.91556915],[2514.3,2.01781873],[2514.2,1.98954]],[[2514.8,4.8493074],[2515.0,4.6435653],[2515.1,5.16723679],[2515.2,7.90014266],[2516.9,16.20645688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505491389,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.91556915],[2514.3,0.452],[2514.2,3.55535873]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505491788,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,5.87169],[2514.3,1.49587915],[2514.2,3.55535873]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505491990,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,6.91556915],[2514.3,2.01781873],[2514.2,1.98954]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505493087,[[2514.7,0.39784],[2514.6,0.4607],[2514.5,0.99465],[2514.4,6.49286915],[2514.3,2.01781873]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,5.16723679],[2515.2,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505494390,[[2514.7,0.39784],[2514.6,0.4607],[2514.5,0.99465],[2514.4,3.28506915],[2514.3,5.22561873]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,8.37503679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505495986,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,3.28506915],[2514.3,5.22561873],[2512.1,12.81666252]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,8.37503679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505496194,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,3.73226915],[2514.3,5.22561873],[2512.4,7.04643635]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,8.37503679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505496890,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,3.73226915],[2514.3,5.22561873],[2514.0,2.60969789]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,8.37503679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505497090,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,3.73226915],[2514.3,3.6598],[2514.2,3.55535873]],[[2514.8,4.8493074],[2514.9,3.6490853],[2515.0,0.99448],[2515.1,8.37503679],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505497596,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,5.16723679],[2515.1,4.20228],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505497993,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,5.68682266],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505498300,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,5.3706053],[2515.0,8.37503679],[2515.1,5.68682266],[2527.7,4.96748242],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505498496,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,5.68682266],[2527.7,4.96748242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505498889,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,5.3706053],[2515.0,8.37503679],[2515.1,5.68682266],[2527.7,4.96748242],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505499092,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,5.68682266],[2527.7,4.96748242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505499498,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,0.99448],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505499701,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,5.68682266],[2539.1,5.9609789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505500103,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,5.68682266],[2516.8,6.25645688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505500397,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,0.99448],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505500803,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,5.68682266],[2539.3,7.45073144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505501302,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,5.68682266],[2539.1,5.96042213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505501600,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,0.99448],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505502803,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,1.49587915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,5.16723679],[2515.1,0.99448],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505503004,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,2.68839],[2514.3,4.70367915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,0.99448],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505503295,[[2514.7,0.39784],[2514.5,0.99465],[2514.4,1.86239],[2514.3,5.52967915],[2514.2,3.55535873]],[[2514.8,1.72152],[2514.9,3.6490853],[2515.0,8.37503679],[2515.1,0.99448],[2515.2,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505503499,[[2514.5,0.39785],[2514.4,0.8677],[2514.3,4.65455],[2514.2,1.04387915],[2514.1,1.56581873]],[[2514.6,0.39787],[2514.7,0.9946],[2514.8,5.3005],[2514.9,3.6490853],[2515.0,7.38055679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505503697,[[2514.3,3.2078],[2514.1,1.04387915],[2514.0,2.39181873],[2513.9,2.08775831],[2513.7,3.23147701]],[[2514.6,3.12879181],[2514.7,8.62165711],[2514.8,1.3237],[2514.9,4.17275679],[2515.0,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505503998,[[2514.3,3.60569],[2514.1,1.86312],[2514.0,2.30217915],[2513.9,1.56581873],[2513.7,2.08775831]],[[2514.6,3.12879181],[2514.7,8.62165711],[2514.8,1.3237],[2514.9,4.17275679],[2515.0,7.90014266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505503999,[[2514.3,3.60569],[2514.1,1.86312],[2514.0,2.30217915],[2513.9,1.56581873],[2513.7,2.08775831]],[[2514.4,3.52667181],[2514.5,1.2672],[2514.6,4.64491711],[2514.7,0.9946],[2514.8,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505504205,[[2514.3,3.60569],[2514.1,1.86312],[2514.0,2.30217915],[2513.9,2.56070873],[2513.7,4.07769831]],[[2514.4,3.52667181],[2514.5,1.2672],[2514.6,4.64491711],[2514.7,5.16735679],[2515.0,8.42151407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505504502,[[2514.3,3.60569],[2514.1,1.86312],[2514.0,1.2583],[2513.9,2.03876915],[2513.8,1.56581873]],[[2514.4,0.39788],[2514.5,4.39599181],[2514.6,4.64491711],[2514.7,0.9946],[2514.8,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505504697,[[2514.3,3.60569],[2514.1,1.86312],[2514.0,2.25317],[2513.9,1.04387915],[2513.8,1.56581873]],[[2514.4,0.39788],[2514.5,4.39599181],[2514.6,4.64491711],[2514.7,0.9946],[2514.8,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505505395,[[2514.3,3.60569],[2514.1,1.86312],[2514.0,2.25317],[2513.9,1.04387915],[2513.8,1.56581873]],[[2514.4,0.39788],[2514.5,4.39599181],[2514.6,0.99466],[2514.7,4.64485711],[2514.8,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505505998,[[2514.3,3.60569],[2514.1,1.86312],[2514.0,2.25317],[2513.9,1.04387915],[2513.8,1.56581873]],[[2514.4,4.37468],[2514.5,4.39599181],[2514.6,0.99466],[2514.7,4.64485711],[2514.8,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505506700,[[2514.3,3.60569],[2514.1,1.86312],[2514.0,2.25317],[2513.9,1.04387915],[2513.8,1.56581873]],[[2514.4,4.37468],[2514.5,4.39599181],[2514.6,0.99466],[2514.7,4.78740578],[2514.8,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505508218,[[2514.3,0.39789],[2514.2,3.2078],[2514.1,1.86312],[2514.0,2.25317],[2513.9,1.04387915]],[[2514.4,4.37468],[2514.5,4.39599181],[2514.6,0.99466],[2514.7,4.78740578],[2514.8,7.38055679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505508508,[[2514.3,0.39789],[2514.2,3.2078],[2514.1,1.86312],[2514.0,2.25317],[2513.8,1.04387915]],[[2514.4,4.37468],[2514.5,1.2672],[2514.6,4.12345181],[2514.7,4.78740578],[2514.8,7.38055679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505509103,[[2514.3,0.39789],[2514.2,3.2078],[2514.1,1.86312],[2514.0,2.25317],[2513.8,3.03372915]],[[2514.4,3.9768],[2514.5,1.2672],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505509302,[[2514.3,0.39789],[2514.2,3.2078],[2514.1,1.86312],[2514.0,2.25317],[2513.9,1.04387915]],[[2514.4,3.9768],[2514.5,1.2672],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505509507,[[2514.3,0.39789],[2514.2,3.2078],[2514.1,1.86312],[2514.0,2.25317],[2513.8,3.03372915]],[[2514.4,4.37468],[2514.5,4.39599181],[2514.7,4.64485711],[2514.8,4.20236],[2519.5,8.34194251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505509707,[[2514.3,0.39789],[2514.2,3.2078],[2514.1,1.86312],[2514.0,2.25317],[2513.8,3.03372915]],[[2514.4,4.37468],[2514.5,4.39599181],[2514.7,4.64485711],[2514.8,8.37511679],[2514.9,0.14276305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505509906,[[2514.3,0.39789],[2514.2,3.2078],[2514.1,1.86312],[2514.0,2.25317],[2513.8,3.03372915]],[[2514.4,3.9768],[2514.5,4.79387181],[2514.7,4.64485711],[2514.8,8.37511679],[2514.9,0.14276305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505510394,[[2514.3,0.39789],[2514.1,1.86312],[2514.0,2.25317],[2513.8,3.03372915],[2513.0,10.14455686]],[[2514.4,3.9768],[2514.5,4.79387181],[2514.7,4.64485711],[2514.8,5.16731679],[2514.9,0.14276305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505510607,[[2514.3,0.39789],[2514.2,3.2078],[2514.1,1.86312],[2514.0,2.25317],[2513.8,3.03372915]],[[2514.4,3.9768],[2514.5,4.79387181],[2514.7,4.64485711],[2514.8,8.37511679],[2514.9,0.14276305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505510904,[[2514.3,0.39789],[2514.2,3.2078],[2514.1,1.86312],[2514.0,2.25317],[2513.8,1.98985]],[[2514.4,3.9768],[2514.5,4.39599181],[2514.7,4.64485711],[2514.8,8.37511679],[2514.9,0.14276305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505511207,[[2514.4,0.39788],[2514.2,4.20257],[2514.1,1.86312],[2514.0,1.2583],[2513.8,3.03372915]],[[2514.5,4.79387181],[2514.7,4.64485711],[2514.8,8.37511679],[2514.9,0.14276305],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505511398,[[2514.4,0.39788],[2514.2,4.20257],[2514.1,1.86312],[2514.0,1.2583],[2513.8,3.03372915]],[[2514.5,1.66508],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,4.20236],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505511599,[[2514.4,0.39788],[2514.2,4.20257],[2514.1,1.86312],[2514.0,1.2583],[2513.8,3.03372915]],[[2514.5,5.64188],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,4.20236],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505512108,[[2514.4,0.39788],[2514.2,4.20257],[2514.1,1.86312],[2514.0,1.2583],[2513.8,3.03372915]],[[2514.5,8.77067181],[2514.7,4.64485711],[2514.8,8.37511679],[2514.9,4.83510571],[2539.0,5.95375474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505512310,[[2514.4,0.39788],[2514.2,4.20257],[2514.1,1.86312],[2514.0,1.2583],[2513.8,1.98985]],[[2514.5,5.64188],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,8.37511679],[2514.9,0.14276305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505512812,[[2514.4,0.39788],[2514.2,4.20257],[2514.1,1.86312],[2514.0,1.2583],[2513.8,3.03372915]],[[2514.5,5.64188],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,4.20236],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505513101,[[2514.4,0.39788],[2514.3,0.4192],[2514.2,4.20257],[2514.1,1.86312],[2514.0,0.826]],[[2514.5,5.64188],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,4.20236],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505514309,[[2514.4,0.39788],[2514.3,0.4192],[2514.2,0.99477],[2514.1,1.86312],[2514.0,0.826]],[[2514.5,5.64188],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,0.99456],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505515008,[[2514.4,0.82338],[2514.3,0.4192],[2514.2,0.99477],[2514.1,1.41512],[2514.0,0.826]],[[2514.5,5.64188],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,0.99456],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505515404,[[2514.4,0.82338],[2514.3,0.4192],[2514.2,4.20257],[2514.1,1.41512],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,4.64485711],[2514.8,4.20236],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505515609,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,4.20257],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,5.07415711],[2514.8,4.64156],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505515907,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,0.99477],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,5.07415711],[2514.8,1.43376],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505516309,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,4.20257],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,5.07415711],[2514.8,4.64156],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505517008,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,4.20257],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,1.4239],[2514.8,8.29181711],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505517411,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,4.20257],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,5.07415711],[2514.8,4.64156],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505517611,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,4.20257],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,1.4239],[2514.8,8.29181711],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505517912,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,0.99477],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,1.4239],[2514.8,5.08401711],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505518308,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,4.20257],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,1.4239],[2514.8,8.29181711],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505518710,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,0.99477],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,1.4239],[2514.8,5.08401711],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505519020,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,4.20257],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,1.4239],[2514.8,5.08401711],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505519021,[[2514.4,1.26478],[2514.3,0.4192],[2514.2,4.20257],[2514.1,0.99482],[2514.0,0.826]],[[2514.5,4.79998],[2514.6,3.12879181],[2514.7,1.4239],[2514.8,8.29181711],[2514.9,4.31551984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505519507,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,4.20257],[2514.0,2.81568]],[[2514.6,3.12879181],[2514.8,6.85805711],[2514.9,5.16727679],[2515.0,0.99451],[2515.1,4.83274753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505519812,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,4.20257],[2514.0,2.81568]],[[2514.6,3.52664181],[2514.7,0.4595],[2514.8,6.85805711],[2514.9,5.16727679],[2515.0,1.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505521716,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,0.99477],[2514.0,2.81568]],[[2514.6,3.52664181],[2514.7,0.4595],[2514.8,3.65025711],[2514.9,5.16727679],[2515.0,1.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505521912,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,4.20257],[2514.0,2.81568]],[[2514.6,3.52664181],[2514.7,0.4595],[2514.8,6.85805711],[2514.9,5.16727679],[2515.0,1.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505522713,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,0.99477],[2514.0,2.81568]],[[2514.6,3.52664181],[2514.7,0.4595],[2514.8,3.65025711],[2514.9,5.16727679],[2515.0,1.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505523012,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,0.99477],[2514.0,0.826]],[[2514.6,3.52664181],[2514.7,0.4595],[2514.8,4.64481711],[2514.9,4.17275679],[2515.0,1.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505523221,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,4.20257],[2514.0,0.826]],[[2514.6,3.52664181],[2514.7,0.4595],[2514.8,7.85261711],[2514.9,4.17275679],[2515.0,1.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505523610,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,0.99477],[2514.0,0.826]],[[2514.6,3.52664181],[2514.7,0.4595],[2514.8,4.64481711],[2514.9,4.17275679],[2515.0,1.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505523810,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,4.20257],[2514.0,0.826]],[[2514.6,3.52664181],[2514.7,0.4595],[2514.8,7.85261711],[2514.9,4.17275679],[2515.0,1.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505525414,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41393],[2514.2,4.20257],[2514.0,0.826]],[[2514.6,3.12879181],[2514.7,0.4595],[2514.8,6.85805711],[2514.9,4.17275679],[2515.0,1.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505525704,[[2514.6,0.39785],[2514.4,1.8616],[2514.3,1.41393],[2514.2,3.2078],[2514.0,2.8157]],[[2514.7,3.98614181],[2514.8,6.85805711],[2514.9,0.99452],[2515.0,6.04826679],[2515.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505530421,[[2514.6,0.39785],[2514.4,1.8616],[2514.3,1.41393],[2514.2,3.2078],[2514.0,2.8157]],[[2514.7,4.44344181],[2514.8,6.85805711],[2514.9,0.99452],[2515.0,5.61106679],[2515.2,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505531517,[[2514.6,0.39785],[2514.4,1.8616],[2514.3,1.41393],[2514.2,3.2078],[2514.0,2.8157]],[[2514.7,4.44344181],[2514.8,6.85805711],[2514.9,0.99452],[2515.0,5.61106679],[2515.2,10.23271407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505532816,[[2514.6,0.39785],[2514.4,1.8616],[2514.3,1.41393],[2514.0,2.8157],[2513.2,4.09158526]],[[2514.7,4.44344181],[2514.8,3.65025711],[2514.9,5.16727679],[2515.0,1.43831],[2515.2,10.23271407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505533024,[[2514.6,0.39785],[2514.4,1.8616],[2514.3,1.41393],[2514.0,2.8157],[2511.5,1.33088402]],[[2514.7,4.44344181],[2514.8,3.65025711],[2514.9,0.99452],[2515.0,5.61106679],[2515.2,10.23271407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505533321,[[2514.6,0.39785],[2514.4,0.8669],[2514.3,1.41393],[2514.2,0.99479],[2514.1,3.2078]],[[2514.7,4.44344181],[2514.8,6.85805711],[2514.9,5.16727679],[2515.0,1.43831],[2515.2,12.22156407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505533714,[[2514.6,0.39785],[2514.4,0.8669],[2514.3,1.41393],[2514.2,0.99479],[2514.1,3.2078]],[[2514.7,1.31465],[2514.8,6.85805711],[2514.9,5.16727679],[2515.0,1.43831],[2515.2,12.22156407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505533915,[[2514.4,0.8669],[2514.3,0.4192],[2514.2,0.99479],[2514.1,3.2078],[2513.7,1.56581873]],[[2514.7,1.31465],[2514.8,6.85805711],[2514.9,5.16727679],[2515.0,0.4438],[2515.2,10.23271407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505534115,[[2514.5,0.39785],[2514.4,0.8669],[2514.3,1.41395],[2514.2,0.99479],[2514.1,3.2078]],[[2514.6,3.52173677],[2514.7,1.76905],[2514.8,6.85805711],[2514.9,5.16727679],[2515.1,6.82167753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505534424,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,3.2078],[2514.0,0.826]],[[2514.5,0.39787],[2514.6,3.12386677],[2514.7,1.76905],[2514.8,6.85805711],[2514.9,5.16727679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505534613,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,4.20263],[2514.0,0.826]],[[2514.5,0.39787],[2514.6,3.12386677],[2514.7,1.76905],[2514.8,6.85805711],[2514.9,5.16727679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505534814,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,0.99483],[2514.0,0.826]],[[2514.5,0.39787],[2514.6,3.12386677],[2514.7,1.76905],[2514.8,6.85805711],[2514.9,5.16727679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505536120,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,0.99483],[2514.0,0.826]],[[2514.5,0.39787],[2514.6,3.12386677],[2514.7,1.76905],[2514.8,3.65025711],[2514.9,5.16727679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505536331,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,0.99483],[2514.0,4.0338]],[[2514.5,0.39787],[2514.6,3.12386677],[2514.7,4.97685],[2514.8,3.65025711],[2514.9,5.16727679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505536717,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,0.99483],[2514.0,0.826]],[[2514.5,0.39787],[2514.6,3.12386677],[2514.7,1.76905],[2514.8,3.65025711],[2514.9,5.16727679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505537022,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,0.99483],[2514.0,4.0338]],[[2514.5,0.39787],[2514.6,3.12386677],[2514.7,4.97685],[2514.8,3.65025711],[2514.9,5.16727679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505537225,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,0.99483],[2514.0,0.826]],[[2514.5,0.39787],[2514.6,3.12386677],[2514.7,1.76905],[2514.8,3.65025711],[2514.9,5.16727679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505537421,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,0.99483],[2514.0,4.0338]],[[2514.5,0.39787],[2514.6,3.12386677],[2514.7,4.97685],[2514.8,3.65025711],[2514.9,5.16727679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505538327,[[2514.4,0.8669],[2514.3,0.4192],[2514.2,0.99479],[2514.0,4.0338],[2513.6,2.22935674]],[[2514.6,3.12386677],[2514.7,4.97685],[2514.8,3.65025711],[2514.9,5.16727679],[2515.1,6.82167753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505538618,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41394],[2514.2,0.99479],[2514.0,4.0338]],[[2514.6,3.52172677],[2514.7,8.22925711],[2514.9,5.16727679],[2515.0,4.69234266],[2515.1,2.12933487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505538822,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41394],[2514.2,0.99479],[2514.0,4.0338]],[[2514.6,3.52172677],[2514.7,4.579],[2514.8,4.64481711],[2514.9,5.16727679],[2515.0,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505539226,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41394],[2514.2,0.99479],[2514.0,0.826]],[[2514.6,3.52172677],[2514.7,1.3712],[2514.8,4.64481711],[2514.9,5.16727679],[2515.0,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505539426,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41394],[2514.2,0.99479],[2514.0,0.826]],[[2514.6,3.52172677],[2514.7,5.02145711],[2514.8,0.99456],[2514.9,5.16727679],[2515.0,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505539927,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41394],[2514.2,0.99479],[2514.0,4.0338]],[[2514.6,3.52172677],[2514.7,8.22925711],[2514.8,0.99456],[2514.9,5.16727679],[2515.0,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505540623,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41394],[2514.2,0.99479],[2514.0,4.0338]],[[2514.6,3.52172677],[2514.7,8.22925711],[2514.8,5.16731679],[2514.9,0.99452],[2515.0,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505540828,[[2514.5,0.39787],[2514.4,0.8669],[2514.3,1.41394],[2514.2,0.99479],[2514.0,4.0338]],[[2514.6,3.52172677],[2514.7,8.22925711],[2514.8,0.99456],[2514.9,5.16727679],[2515.0,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505541324,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.0,4.0338],[2512.7,16.71372436]],[[2514.5,0.39787],[2514.7,9.22386711],[2514.8,0.99456],[2514.9,4.17275679],[2515.0,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505541525,[[2514.4,1.26477],[2514.3,0.4192],[2514.2,0.99479],[2514.1,0.99483],[2514.0,4.0338]],[[2514.5,0.39787],[2514.6,3.12524487],[2514.7,9.22386711],[2514.8,0.99456],[2514.9,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505541923,[[2514.4,0.39787],[2514.3,0.4192],[2514.1,0.99483],[2514.0,4.0338],[2512.8,24.06367533]],[[2514.5,0.39787],[2514.6,3.12524487],[2514.7,9.22386711],[2514.8,0.99456],[2514.9,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505542124,[[2514.4,0.39787],[2514.3,0.4192],[2514.2,1.88359],[2514.1,0.99483],[2514.0,4.0338]],[[2514.5,3.52311487],[2514.7,9.22386711],[2514.8,0.99456],[2514.9,4.17275679],[2515.1,7.20264407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505542325,[[2514.4,0.39787],[2514.3,0.4192],[2514.2,1.88359],[2514.1,0.99483],[2514.0,4.0338]],[[2514.5,0.39787],[2514.6,3.12524487],[2514.7,9.22386711],[2514.8,5.16731679],[2515.1,7.20264407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505542628,[[2514.4,0.39787],[2514.3,0.4192],[2514.2,1.88359],[2514.1,0.99483],[2514.0,4.0338]],[[2514.5,3.52311487],[2514.7,9.22386711],[2514.8,5.30875237],[2515.1,7.20264407],[2515.8,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505543529,[[2514.4,0.39787],[2514.3,0.4192],[2514.2,1.88359],[2514.1,0.99483],[2514.0,4.0338]],[[2514.5,3.52311487],[2514.7,9.22386711],[2514.8,5.30875237],[2514.9,4.69234266],[2515.1,7.20264407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505543721,[[2514.4,0.39787],[2514.3,0.4192],[2514.2,1.88359],[2514.1,0.99483],[2514.0,4.0338]],[[2514.5,3.52311487],[2514.6,3.65025711],[2514.7,5.57361],[2514.8,5.30875237],[2514.9,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505544118,[[2514.3,0.4192],[2514.2,0.8888],[2514.1,0.99483],[2514.0,5.02867],[2512.8,24.06367533]],[[2514.5,3.52311487],[2514.6,3.65025711],[2514.7,5.57361],[2514.8,4.31419237],[2514.9,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505544319,[[2514.3,0.8171],[2514.2,0.8888],[2514.1,0.99483],[2514.0,5.02867],[2513.2,4.0968652]],[[2514.4,0.84808],[2514.5,3.12524487],[2514.6,4.64489711],[2514.7,9.28686679],[2514.8,0.14143558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505544529,[[2514.3,0.8171],[2514.2,0.8888],[2514.1,0.99483],[2514.0,4.0338],[2513.7,3.55580873]],[[2514.4,3.97332487],[2514.6,4.64489711],[2514.7,9.28686679],[2514.8,0.14143558],[2538.9,5.9535909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505544734,[[2514.3,0.8171],[2514.2,0.8888],[2514.1,0.99483],[2514.0,4.0338],[2513.9,0.99488]],[[2514.4,4.42092487],[2514.6,4.64489711],[2514.7,8.82956679],[2514.8,0.14143558],[2538.9,5.9535909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505544920,[[2513.3,1.56581873],[2513.1,4.6974562],[2513.0,0.99525],[2512.8,6.33943747],[2512.7,4.27474861]],[[2514.3,3.9776],[2514.4,8.05684487],[2514.6,15.81134266],[2514.7,4.62715679],[2514.8,5.35514965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505545119,[[2513.1,4.49697704],[2512.9,0.4313],[2512.8,3.2078],[2512.7,4.64894705],[2512.5,2.7494184]],[[2514.4,8.05684487],[2514.6,15.81134266],[2514.8,5.35514965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505545120,[[2513.1,4.49697704],[2512.9,0.4313],[2512.8,3.2078],[2512.7,4.64894705],[2512.5,2.7494184]],[[2513.5,3.60583],[2513.6,3.12548547],[2514.0,4.64127972],[2514.2,5.16754679],[2514.4,3.71324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505545329,[[2513.1,0.8434],[2512.9,0.4313],[2512.8,4.20313],[2512.7,2.56118873],[2512.6,2.91375831]],[[2513.2,2.60457123],[2513.5,6.33328547],[2513.6,0.39801],[2513.7,3.64639972],[2513.8,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505545526,[[2513.1,0.8434],[2512.9,1.42658],[2512.8,4.20313],[2512.7,1.56581873],[2512.6,0.826]],[[2513.2,2.6012004],[2513.4,3.12548547],[2513.5,3.60583],[2513.7,7.81915651],[2513.9,4.69234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505545731,[[2513.2,0.39807],[2513.1,4.8226],[2512.9,1.42658],[2512.8,4.20313],[2512.6,0.826]],[[2513.3,2.6012004],[2513.5,3.60583],[2513.6,3.12548547],[2513.7,3.64639972],[2513.9,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505546028,[[2513.2,0.39807],[2513.1,0.8434],[2512.9,1.42658],[2512.8,4.20313],[2512.6,0.826]],[[2513.3,2.6012004],[2513.5,6.33328547],[2513.7,3.64639972],[2513.8,4.17275679],[2521.9,33.90063377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505546229,[[2513.2,0.39807],[2513.1,0.8434],[2512.9,1.42658],[2512.8,4.20313],[2512.6,0.826]],[[2513.3,2.6012004],[2513.5,3.60583],[2513.6,3.12548547],[2513.7,3.64639972],[2513.9,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505546429,[[2513.2,0.39807],[2513.1,0.8434],[2512.9,1.42658],[2512.8,4.20313],[2511.4,5.60545811]],[[2513.3,2.6012004],[2513.5,3.60583],[2513.6,3.12548547],[2513.7,3.64639972],[2513.8,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505546729,[[2513.2,0.39807],[2513.1,0.8434],[2512.9,2.25258],[2512.8,4.20313],[2512.5,0.13972051]],[[2513.3,2.6012004],[2513.5,3.60583],[2513.6,3.12548547],[2513.7,3.64639972],[2513.9,4.17275679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505546928,[[2513.2,0.39807],[2513.1,0.8434],[2512.9,2.25258],[2512.8,4.20313],[2512.5,0.13972051]],[[2513.3,2.6012004],[2513.5,3.60583],[2513.6,3.12548547],[2513.8,3.64639972],[2513.9,5.16768679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505547626,[[2513.2,0.39807],[2513.1,0.8434],[2512.9,2.25258],[2512.8,4.20313],[2512.5,0.13972051]],[[2513.5,3.60583],[2513.8,3.64639972],[2513.9,5.16768679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505547627,[[2513.2,0.39807],[2513.1,0.8434],[2512.9,2.25258],[2512.8,4.20313],[2512.5,0.13972051]],[[2513.4,2.6012004],[2513.5,3.60583],[2513.7,3.12548547],[2513.8,3.64639972],[2513.9,0.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505547929,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2512.9,1.82128],[2512.8,4.20313]],[[2513.4,2.6012004],[2513.5,3.60583],[2513.7,3.12548547],[2513.8,3.64639972],[2513.9,0.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505548133,[[2513.3,0.83426],[2513.1,0.8434],[2512.9,1.82128],[2512.8,4.20313],[2511.9,2.61229476]],[[2513.4,2.6012004],[2513.5,3.60583],[2513.6,0.4476],[2513.7,3.55298547],[2513.8,4.06789972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505548431,[[2513.3,0.83426],[2513.1,0.8434],[2512.9,1.82128],[2512.8,4.20313],[2512.0,0.62090476]],[[2513.4,2.6012004],[2513.5,3.60583],[2513.6,0.4476],[2513.7,3.55298547],[2513.8,4.06789972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505548630,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.02908],[2512.8,0.99533]],[[2513.4,2.6012004],[2513.5,0.39803],[2513.6,0.4476],[2513.7,6.76078547],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505549024,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,4.0338],[2512.8,0.99533]],[[2513.4,2.6012004],[2513.5,0.39803],[2513.6,0.4476],[2513.7,6.76078547],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505549236,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,4.0338],[2512.8,0.99533]],[[2513.4,2.9992404],[2513.6,0.4476],[2513.7,6.76078547],[2513.8,0.4215],[2514.4,2.81544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505549638,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,4.0338],[2512.8,0.99533]],[[2513.4,0.39804],[2513.5,2.6012004],[2513.6,0.4476],[2513.7,3.6353],[2513.8,3.54698547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505550635,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,4.0338],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.5,2.6012004],[2513.6,0.4476],[2513.7,3.6353],[2513.8,4.54195547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505551743,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,4.0338],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.5,2.6012004],[2513.6,0.4476],[2513.7,4.6303],[2513.8,4.54195547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505552237,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,0.826],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.5,2.6012004],[2513.6,0.4476],[2513.7,1.4225],[2513.8,4.54195547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505552436,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.6,3.0488004],[2513.7,4.6303],[2513.8,4.54195547],[2514.0,7.98429799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505552630,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.6,3.0488004],[2513.7,4.6303],[2513.8,1.41647],[2513.9,3.12548547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505552835,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.6,3.0488004],[2513.7,4.6303],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505552836,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.5,2.6012004],[2513.6,0.4476],[2513.7,4.6303],[2513.8,4.54195547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505553033,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.5,2.6012004],[2513.6,0.4476],[2513.7,1.4225],[2513.8,4.54195547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505553241,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.5,5.8090004],[2513.6,0.4476],[2513.7,1.4225],[2513.8,4.54195547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505553442,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,2.47436205],[2513.5,3.2078],[2513.6,3.0488004],[2513.7,1.4225],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505554546,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,0.39804],[2513.5,5.28412205],[2513.6,3.0488004],[2513.7,1.4225],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505554747,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,0.39804],[2513.5,2.07632205],[2513.6,6.2566004],[2513.7,1.4225],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505556152,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,0.99533]],[[2513.4,0.39804],[2513.5,2.07632205],[2513.6,3.0488004],[2513.7,1.4225],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505556650,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,0.39804],[2513.5,5.28412205],[2513.6,0.4476],[2513.7,4.0237004],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505557146,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,4.0338],[2512.8,0.99533]],[[2513.4,0.39804],[2513.5,5.28412205],[2513.6,1.44264],[2513.7,3.0287004],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505558650,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,5.0291],[2512.8,0.99533]],[[2513.4,0.39804],[2513.5,5.28412205],[2513.6,1.44264],[2513.7,3.0287004],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505559549,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,0.99533]],[[2513.4,0.39804],[2513.6,3.51896205],[2513.7,3.0287004],[2513.8,1.41647],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505559750,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,4.20313]],[[2513.4,0.39804],[2513.5,3.2078],[2513.6,3.51896205],[2513.7,3.0287004],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505560846,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,0.99533]],[[2513.4,0.39804],[2513.6,3.51896205],[2513.7,3.0287004],[2513.8,1.41647],[2514.2,3.64639972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505561052,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,0.99533]],[[2513.4,0.39804],[2513.6,3.51896205],[2513.7,3.0287004],[2513.8,1.41647],[2514.1,3.64639972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505561352,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,4.20313]],[[2513.4,0.39804],[2513.6,3.51896205],[2513.7,3.0287004],[2513.8,1.41647],[2514.1,3.64639972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505561353,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,4.20313]],[[2513.4,0.39804],[2513.5,3.2078],[2513.6,3.51896205],[2513.7,3.0287004],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505561551,[[2513.3,0.83426],[2513.1,0.8434],[2513.0,0.99526],[2512.9,0.826],[2512.8,4.20313]],[[2513.4,0.39804],[2513.5,3.2078],[2513.6,2.07632205],[2513.7,3.0287004],[2513.8,1.41647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505561751,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2513.0,0.99526],[2512.9,0.826]],[[2513.4,0.39804],[2513.5,3.2078],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505561950,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,0.826],[2512.7,0.99538]],[[2513.4,0.39804],[2513.5,3.2078],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505562252,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,3.2078]],[[2513.4,0.39804],[2513.5,3.2078],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505562452,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.1,0.54095414]],[[2513.4,0.39804],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505562648,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,3.2078]],[[2513.4,0.39804],[2513.5,3.2078],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505563050,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,3.2078]],[[2513.4,1.95190896],[2513.5,3.2078],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505563241,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2510.3,26.87202687]],[[2513.4,1.95190896],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215],[2520.0,9.06331392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505563445,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.0,0.54086356]],[[2513.4,1.95190896],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215],[2516.0,21.95501413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505563646,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213]],[[2513.4,1.95190896],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215],[2516.0,21.95501413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505563647,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,3.2078]],[[2513.4,1.95190896],[2513.5,3.2078],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505564252,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.0,0.54086357]],[[2513.4,1.95190896],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215],[2601.0,15.7840779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505564453,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.1,0.54086357]],[[2513.4,1.95190896],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215],[2521.8,0.9063425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505564647,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,3.2078]],[[2513.4,1.95190896],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215],[2521.8,0.9063425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505564648,[[2513.3,0.4362],[2513.2,0.39806],[2513.1,0.8434],[2512.9,1.8213],[2512.8,3.2078]],[[2513.4,1.95190896],[2513.5,3.2078],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505564849,[[2513.3,0.4362],[2513.1,0.8434],[2512.9,1.8213],[2512.8,3.2078],[2512.0,0.54083144]],[[2513.4,1.95190896],[2513.5,3.2078],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505565051,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2512.9,1.8213],[2512.8,3.2078]],[[2513.4,1.95190896],[2513.5,3.2078],[2513.6,3.07136205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505565356,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2512.9,1.8213],[2512.8,3.2078]],[[2513.4,0.39804],[2513.5,4.76166896],[2513.6,3.49446205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505566057,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,0.39804],[2513.5,4.76166896],[2513.6,3.49446205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505566647,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,0.39804],[2513.5,4.76166896],[2513.6,3.49446205],[2513.7,1.4225],[2513.8,3.0227004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505569555,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,0.39804],[2513.5,1.55386896],[2513.6,3.49446205],[2513.7,1.4225],[2513.8,3.0227004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505569947,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,0.39804],[2513.5,4.76166896],[2513.6,3.49446205],[2513.7,1.4225],[2513.8,3.0227004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505570355,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,0.39804],[2513.5,4.76166896],[2513.6,3.49446205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505571053,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,0.39804],[2513.5,1.55386896],[2513.6,3.49446205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505571357,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,1.95190896],[2513.6,3.49446205],[2513.7,4.0237004],[2513.8,0.4215],[2538.8,7.39837957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505571550,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,0.39804],[2513.5,4.76166896],[2513.6,3.49446205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505571751,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,1.95190896],[2513.5,3.2078],[2513.6,3.49446205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505574458,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,4.2031]],[[2513.4,1.95190896],[2513.5,3.2078],[2513.6,3.49446205],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505575461,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,4.2031]],[[2513.4,1.95190896],[2513.5,5.28412205],[2513.6,1.41814],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505575853,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,1.95190896],[2513.5,5.28412205],[2513.6,1.41814],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505577268,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,1.95190896],[2513.5,2.07632205],[2513.6,1.41814],[2513.7,4.0237004],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505577558,[[2513.3,0.4362],[2513.2,0.39807],[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953]],[[2513.4,0.39804],[2513.5,5.28412205],[2513.6,4.0193404],[2513.7,1.4225],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505578060,[[2513.1,0.8434],[2513.0,0.826],[2512.9,0.9953],[2511.9,6.22475831],[2511.8,8.18388913]],[[2513.4,1.55592376],[2513.5,5.28412205],[2513.6,4.0193404],[2513.7,0.4275],[2513.8,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505578361,[[2513.1,1.66368],[2513.0,0.826],[2512.9,0.9953],[2512.5,1.99087],[2512.1,0.54120168]],[[2513.2,0.39807],[2513.3,1.55592376],[2513.4,0.99512],[2513.5,6.27921205],[2513.6,3.0243004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505578554,[[2513.1,1.66368],[2513.0,0.826],[2512.9,0.9953],[2512.5,1.99087],[2512.2,0.54120168]],[[2513.2,0.39807],[2513.3,2.43822376],[2513.4,0.99512],[2513.5,6.27921205],[2513.6,2.6012004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505578761,[[2513.1,1.66368],[2513.0,0.826],[2512.9,0.9953],[2512.5,1.99087],[2511.9,4.137]],[[2513.2,0.39807],[2513.3,2.43822376],[2513.4,0.99512],[2513.5,6.27921205],[2513.6,2.6012004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505578953,[[2513.1,1.66368],[2513.0,0.826],[2512.9,0.9953],[2512.5,1.99087],[2512.1,0.54130836]],[[2513.2,0.39807],[2513.3,2.43822376],[2513.4,0.99512],[2513.5,6.27921205],[2513.6,2.6012004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505579153,[[2513.1,1.66368],[2513.0,0.826],[2512.9,0.9953],[2512.5,1.99087],[2510.2,1.65233649]],[[2513.2,0.39807],[2513.3,2.43822376],[2513.4,6.27924205],[2513.5,0.99509],[2513.6,2.6012004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505579359,[[2513.1,1.66368],[2513.0,0.826],[2512.9,0.9953],[2512.5,1.99087],[2511.9,6.22475831]],[[2513.2,0.39807],[2513.3,2.43822376],[2513.4,6.27924205],[2513.5,0.99509],[2513.6,2.6012004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505579754,[[2513.1,1.66368],[2513.0,0.826],[2512.9,0.9953],[2512.5,1.99087],[2512.1,0.54141916]],[[2513.2,0.39807],[2513.3,2.43822376],[2513.4,6.27924205],[2513.5,3.5962904],[2513.8,3.54698547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505579955,[[2513.1,1.2656],[2513.0,0.826],[2512.6,0.99539],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,0.8823],[2513.4,6.27924205],[2513.5,3.5962904],[2513.8,5.53695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505580459,[[2513.1,1.66369],[2513.0,0.826],[2512.6,0.99539],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,0.8823],[2513.4,6.27924205],[2513.5,3.5962904],[2513.8,5.53695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505580660,[[2513.1,1.66369],[2512.9,0.826],[2512.6,0.99539],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,0.8823],[2513.4,6.27924205],[2513.5,3.5962904],[2513.8,5.53695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505581160,[[2513.1,1.66369],[2512.9,0.826],[2512.5,1.99087],[2512.4,0.14004747],[2511.8,1.66895069]],[[2513.2,1.95399376],[2513.3,0.8823],[2513.4,6.27924205],[2513.5,3.5962904],[2513.8,5.53695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505581361,[[2513.1,1.66369],[2512.9,0.826],[2512.7,0.99538],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,2.95862205],[2513.4,4.20292],[2513.5,3.5962904],[2513.8,5.53695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505581754,[[2513.1,1.66369],[2512.9,0.826],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,2.95862205],[2513.4,4.20292],[2513.5,3.5962904],[2513.8,5.53695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505581755,[[2513.1,1.66369],[2512.9,1.8213],[2512.5,1.99087],[2512.4,0.14004747],[2511.5,10.51303747]],[[2513.2,1.95399376],[2513.3,2.95862205],[2513.4,4.20292],[2513.5,3.5962904],[2513.8,5.53695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505581950,[[2513.1,1.66369],[2512.9,0.826],[2512.6,0.99539],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,2.95862205],[2513.4,4.20292],[2513.5,3.5962904],[2513.8,5.53695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505582356,[[2513.1,1.66369],[2512.9,0.826],[2512.7,0.99538],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,2.95862205],[2513.4,4.20292],[2513.5,3.5962904],[2513.8,5.53695547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505582357,[[2513.1,1.66369],[2512.9,0.826],[2512.7,0.99538],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,2.95862205],[2513.4,4.20292],[2513.5,3.5962904],[2513.7,3.12548547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505582751,[[2513.1,1.66369],[2512.9,0.826],[2512.7,0.99538],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,2.95862205],[2513.4,6.8041204],[2513.5,0.99509],[2513.7,3.12548547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505582955,[[2513.1,1.66369],[2512.9,0.826],[2512.5,1.99087],[2512.4,0.14004747],[2510.2,5.71555233]],[[2513.2,1.95399376],[2513.3,2.95862205],[2513.4,6.8041204],[2513.5,0.99509],[2513.7,3.12548547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505583155,[[2513.1,1.66369],[2512.9,1.82131],[2512.8,0.99534],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,1.95399376],[2513.3,2.95862205],[2513.4,3.5963204],[2513.5,0.99509],[2513.7,3.12548547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505583457,[[2513.1,1.66369],[2512.9,1.82131],[2512.8,0.99534],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,0.39807],[2513.3,2.95862205],[2513.4,3.5963204],[2513.5,0.99509],[2513.7,3.27087122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505583965,[[2513.1,1.66369],[2512.9,1.82131],[2512.8,4.20314],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,0.39807],[2513.3,2.95862205],[2513.4,6.8041204],[2513.5,0.99509],[2513.7,3.27087122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505584365,[[2513.1,1.66369],[2512.9,1.82131],[2512.8,4.20314],[2512.5,1.99087],[2512.4,0.14004747]],[[2513.2,2.47439205],[2513.3,0.8823],[2513.4,6.8041204],[2513.5,0.99509],[2513.7,3.27087122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505585267,[[2513.1,1.2656],[2512.8,3.2078],[2512.4,0.14004747],[2512.0,2.08775831],[2511.9,2.60969789]],[[2513.2,2.07632205],[2513.3,3.4835004],[2513.4,3.2078],[2513.7,3.27087122],[2513.8,4.06789972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505585463,[[2513.1,1.2656],[2512.8,3.2078],[2512.4,0.14004747],[2512.1,2.08775831],[2511.9,2.60969789]],[[2513.2,2.07632205],[2513.3,3.4835004],[2513.4,3.2078],[2513.6,3.12548547],[2513.7,0.14538575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505585763,[[2513.1,1.2656],[2512.4,0.14004747],[2512.1,2.08775831],[2511.9,2.60969789],[2511.4,4.15676533]],[[2513.2,2.07632205],[2513.3,3.4835004],[2513.6,3.12548547],[2513.7,0.14538575],[2515.9,7.1608742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505585959,[[2513.1,1.2656],[2512.4,0.14004747],[2512.1,2.08775831],[2511.9,2.60969789],[2511.3,4.15676533]],[[2513.2,2.07632205],[2513.3,3.4835004],[2513.6,3.12548547],[2513.7,0.14538575],[2515.8,7.1608742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505586160,[[2513.1,1.2656],[2512.8,3.2078],[2512.4,0.14004747],[2512.1,2.08775831],[2511.9,2.60969789]],[[2513.2,2.07632205],[2513.3,3.4835004],[2513.6,3.12548547],[2513.7,0.14538575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505586161,[[2513.1,1.2656],[2512.8,3.2078],[2512.4,0.14004747],[2512.1,2.08775831],[2511.9,2.60969789]],[[2513.2,2.07632205],[2513.3,3.4835004],[2513.5,3.2078],[2513.6,3.12548547],[2513.7,0.14538575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505586562,[[2513.1,1.2656],[2512.8,3.2078],[2512.4,0.14004747],[2512.1,2.08775831],[2511.9,2.60969789]],[[2513.2,2.07632205],[2513.3,3.4835004],[2513.5,3.2078],[2513.6,3.12548547],[2513.7,3.79178547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505586862,[[2513.1,1.2656],[2512.8,3.2078],[2512.4,0.14004747],[2512.1,2.08775831],[2511.9,2.60969789]],[[2513.2,2.07632205],[2513.3,3.4835004],[2513.5,3.2078],[2513.6,3.12548547],[2513.7,0.14538575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505587369,[[2513.1,1.2656],[2512.8,3.2078],[2512.1,2.08775831],[2511.9,3.22932149],[2511.8,1.66895069]],[[2513.2,2.07632205],[2513.3,3.4835004],[2513.4,0.457],[2513.5,3.2078],[2513.6,3.12548547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505587562,[[2513.1,1.2656],[2512.8,3.2078],[2512.3,0.86831942],[2512.1,2.08775831],[2511.9,3.22932149]],[[2513.2,2.6012004],[2513.3,0.8823],[2513.4,0.457],[2513.5,3.2078],[2513.6,6.77188519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505587767,[[2513.1,1.2656],[2512.8,3.2078],[2512.1,2.08775831],[2511.9,2.60969789],[2511.8,2.28857429]],[[2513.2,2.6012004],[2513.3,0.8823],[2513.4,0.457],[2513.5,6.33328547],[2513.6,3.64639972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505587964,[[2513.1,1.2656],[2512.8,3.2078],[2512.3,0.86832218],[2512.1,2.08775831],[2511.9,2.60969789]],[[2513.2,2.6012004],[2513.3,0.8823],[2513.4,0.457],[2513.5,6.33328547],[2513.6,3.64639972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505588167,[[2513.1,1.2656],[2512.8,3.2078],[2512.1,2.08775831],[2511.9,3.22932149],[2511.8,1.66895069]],[[2513.2,2.6012004],[2513.3,0.8823],[2513.4,0.457],[2513.5,6.33328547],[2513.6,3.64639972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505588664,[[2513.1,1.2656],[2512.8,3.2078],[2512.3,1.56581873],[2512.1,2.08775831],[2512.0,2.60969789]],[[2513.3,0.8823],[2513.4,3.58248547],[2513.5,3.2078],[2513.6,3.64639972],[2513.8,8.86509945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505588866,[[2513.1,1.2656],[2512.8,3.2078],[2512.3,1.56581873],[2512.1,2.08775831],[2512.0,2.60969789]],[[2513.3,0.8823],[2513.4,3.58248547],[2513.5,3.2078],[2513.6,3.64639972],[2513.7,4.31814254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505589368,[[2513.1,1.2656],[2512.8,3.2078],[2512.3,1.56581873],[2512.1,2.08775831],[2512.0,3.22932149]],[[2513.3,0.8823],[2513.4,3.58248547],[2513.5,3.2078],[2513.6,3.64639972],[2513.7,4.31814254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505589564,[[2513.1,1.2656],[2512.8,3.2078],[2512.4,1.56581873],[2512.2,2.08775831],[2512.1,2.60969789]],[[2513.3,4.00778547],[2513.4,0.457],[2513.5,6.85419972],[2513.7,9.0104852],[2515.9,7.169127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505589772,[[2513.1,1.2656],[2512.4,1.56581873],[2512.2,2.08775831],[2512.1,2.60969789],[2511.4,5.074761]],[[2513.3,4.00778547],[2513.4,0.457],[2513.5,3.64639972],[2513.6,4.17275679],[2513.7,4.83772841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505590066,[[2513.1,1.2656],[2512.4,1.56581873],[2512.2,2.08775831],[2512.1,2.60969789],[2511.9,4.06041727]],[[2513.3,4.00778547],[2513.4,0.457],[2513.5,3.64639972],[2513.6,4.17275679],[2513.7,4.83772841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505590266,[[2513.1,1.2656],[2512.4,1.56581873],[2512.2,2.70738191],[2512.1,2.60969789],[2511.6,5.30591354]],[[2513.3,4.00778547],[2513.4,0.457],[2513.5,3.64639972],[2513.6,4.17275679],[2513.7,4.83772841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505590468,[[2513.1,1.2656],[2512.8,3.2078],[2512.4,1.56581873],[2512.2,2.70738191],[2512.1,2.60969789]],[[2513.3,4.00778547],[2513.4,7.31119972],[2513.6,4.17275679],[2513.7,4.83772841],[2526.1,4.94787905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505590664,[[2513.1,1.2656],[2512.8,3.2078],[2512.5,1.56581873],[2512.4,2.08775831],[2512.2,3.22932149]],[[2513.3,4.52869972],[2513.4,3.6648],[2513.6,4.17275679],[2513.7,4.83772841],[2516.5,10.02484997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505590862,[[2513.1,1.2656],[2512.8,3.2078],[2512.5,1.56581873],[2512.4,2.08775831],[2512.2,3.22932149]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505591059,[[2513.1,1.2656],[2512.8,3.2078],[2512.5,1.56581873],[2512.4,2.08775831],[2512.2,3.22932149]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,12.91977796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505591258,[[2513.1,1.2656],[2512.8,3.2078],[2512.5,1.56581873],[2512.4,2.08775831],[2512.2,3.22932149]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505591663,[[2513.1,1.2656],[2512.5,1.56581873],[2512.4,2.08775831],[2512.2,3.22932149],[2510.9,8.97166376]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505591664,[[2513.1,1.2656],[2512.5,1.56581873],[2512.4,2.08775831],[2512.2,3.22932149],[2510.9,8.97166376]],[[2513.3,4.52869972],[2513.4,4.62975679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505591864,[[2513.1,1.2656],[2512.8,3.2078],[2512.5,1.56581873],[2512.4,2.08775831],[2512.3,0.13973734]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505594869,[[2513.1,1.2656],[2512.5,1.56581873],[2512.4,2.08775831],[2512.3,0.13973734],[2511.4,0.3984]],[[2513.3,4.52869972],[2513.4,4.62975679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505595071,[[2513.1,1.2656],[2512.5,1.56581873],[2512.4,2.08775831],[2512.3,0.13973734],[2511.4,0.7713379]],[[2513.3,4.52869972],[2513.4,4.62975679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505595375,[[2513.1,1.2656],[2512.8,3.2078],[2512.5,1.56581873],[2512.4,2.08775831],[2512.3,0.13973734]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505595867,[[2513.1,1.2656],[2512.8,3.2078],[2512.5,1.56581873],[2512.3,2.22749565],[2512.2,3.23167179]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.6,4.69234266],[2513.7,5.35909982],[2514.4,5.73508547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505596069,[[2513.1,0.8434],[2512.8,3.2078],[2512.6,0.4269],[2512.5,1.56581873],[2512.3,2.22749565]],[[2513.2,3.64639972],[2513.3,0.8823],[2513.4,7.83755679],[2513.5,4.69234266],[2513.7,5.35909982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505596271,[[2513.1,0.8434],[2512.9,0.4269],[2512.8,3.2078],[2512.5,1.56581873],[2512.3,2.22749565]],[[2513.2,3.64639972],[2513.3,0.8823],[2513.4,7.83755679],[2513.5,4.69234266],[2513.7,5.35909982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505596573,[[2513.1,0.8434],[2512.9,0.4269],[2512.8,3.2078],[2512.5,1.56581873],[2512.3,2.08775831]],[[2513.2,3.64639972],[2513.3,0.8823],[2513.4,7.83755679],[2513.5,4.69234266],[2513.7,5.35909982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505596779,[[2513.1,0.8434],[2512.9,0.4269],[2512.8,3.2078],[2512.5,1.56581873],[2512.3,2.08775831]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.5,4.69234266],[2513.7,5.35909982],[2515.1,6.45428363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505596976,[[2513.1,0.8434],[2512.9,0.4269],[2512.8,3.2078],[2512.5,1.56581873],[2512.3,2.08775831]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.7,5.35909982],[2515.1,6.45428363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505596977,[[2513.1,0.8434],[2512.9,0.4269],[2512.8,3.2078],[2512.5,1.56581873],[2512.3,2.08775831]],[[2513.3,4.52869972],[2513.4,7.83755679],[2513.6,4.69234266],[2513.7,5.35909982],[2515.1,6.45428363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505597368,[[2512.5,3.2078],[2512.4,1.56581873],[2512.1,4.6974562],[2511.8,3.13163747],[2511.6,3.65357705]],[[2513.2,7.62559972],[2513.3,0.8823],[2513.4,7.83755679],[2513.5,4.69234266],[2513.7,5.35909982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505597671,[[2512.6,0.874],[2512.5,3.2078],[2512.4,0.4269],[2512.2,1.56581873],[2512.0,2.08775831]],[[2512.9,3.12775421],[2513.1,3.64639972],[2513.2,4.17275679],[2513.3,5.57464266],[2513.4,3.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505597871,[[2512.6,0.874],[2512.5,3.2078],[2512.4,0.4269],[2512.2,1.56581873],[2512.0,2.08775831]],[[2512.9,3.12775421],[2513.2,4.17275679],[2513.3,5.57464266],[2513.4,3.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505597872,[[2512.6,0.874],[2512.5,3.2078],[2512.4,0.4269],[2512.2,1.56581873],[2512.0,2.08775831]],[[2512.9,3.12775421],[2513.0,3.64639972],[2513.2,4.17275679],[2513.3,5.57464266],[2513.4,3.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505598073,[[2512.6,0.874],[2512.5,3.2078],[2512.4,0.4269],[2512.2,1.56581873],[2512.0,2.23354561]],[[2512.9,3.12775421],[2513.0,4.07659972],[2513.2,4.17275679],[2513.3,5.15024266],[2513.4,8.87851407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505598469,[[2512.6,0.874],[2512.5,3.2078],[2512.4,0.4269],[2512.1,1.56581873],[2512.0,2.23354561]],[[2512.9,3.12775421],[2513.0,4.07659972],[2513.1,4.17275679],[2513.3,5.15024266],[2513.4,8.87851407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505598776,[[2512.6,0.874],[2512.5,3.2078],[2512.4,0.4269],[2512.1,1.56581873],[2512.0,2.23354561]],[[2512.9,3.12775421],[2513.0,4.07659972],[2513.2,4.17275679],[2513.3,5.15024266],[2513.4,3.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730505599878,[[2512.6,0.874],[2512.5,3.2078],[2512.4,0.4269],[2512.1,1.56581873],[2512.0,2.23354561]],[[2512.9,3.12775421],[2513.0,0.4302],[2513.1,3.64639972],[2513.2,4.17275679],[2513.3,5.15024266]]]