{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730332802743,[[2660.5,0.4204],[2660.4,0.4456],[2660.3,0.351],[2660.2,3.2078],[2660.1,0.4185]],[[2660.8,0.4281],[2660.9,0.8404],[2661.0,3.2078],[2661.3,0.56765496],[2661.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332803447,[[2660.4,0.4456],[2660.3,0.351],[2660.2,3.2078],[2660.1,0.4185]],[[2660.8,0.4281],[2660.9,0.8404],[2661.0,3.2078],[2661.3,0.56765496],[2661.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332803743,[[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087],[2659.5,0.507],[2658.7,0.18539209]],[[2660.8,0.4281],[2660.9,0.8404],[2661.0,3.2078],[2661.3,0.56765496],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332803943,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087],[2659.5,0.507]],[[2660.8,0.4281],[2660.9,0.8404],[2661.0,3.2078],[2661.3,0.56765496],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332804343,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087],[2659.6,0.55511727]],[[2660.8,0.4281],[2660.9,0.8404],[2661.0,3.2078],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332804546,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087]],[[2660.8,0.4281],[2660.9,0.8404],[2661.0,3.2078],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332804745,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087],[2659.5,1.06267518]],[[2660.8,0.4281],[2660.9,0.8404],[2661.0,3.76492574],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332805244,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087],[2659.5,1.06267518]],[[2660.9,0.4287],[2661.0,3.76492574],[2661.4,0.088],[2663.0,6.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332805448,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087],[2659.5,1.06267518]],[[2660.9,0.4287],[2661.0,3.76492574],[2661.3,0.8883],[2661.4,0.088],[2671.3,6.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332805647,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087],[2659.5,1.06267518]],[[2660.8,0.4449],[2660.9,4.1907],[2661.0,3.76492574],[2661.3,0.4434],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332808550,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087],[2659.5,1.06267518]],[[2660.8,0.4449],[2660.9,0.4287],[2661.0,3.76492574],[2661.3,0.4434],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332808845,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,0.087],[2659.5,3.03389148]],[[2660.8,0.4449],[2660.9,0.4287],[2661.0,3.76492574],[2661.3,0.4434],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332809051,[[2660.3,0.4113],[2660.2,3.6595],[2660.1,0.7695],[2659.8,1.07260815],[2659.7,1.47841222]],[[2660.8,0.4449],[2660.9,0.4287],[2661.0,3.76492574],[2661.3,0.4434],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332809844,[[2660.5,3.2078],[2660.3,0.4113],[2660.2,0.4517],[2660.1,0.7695],[2660.0,0.98560815]],[[2660.8,0.4449],[2660.9,0.4287],[2661.0,0.55712574],[2661.3,3.6512],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332810151,[[2660.6,4.186],[2660.5,3.2078],[2660.3,0.4113],[2660.2,0.98560815],[2660.1,0.7695]],[[2661.4,0.088],[2661.7,3.2078],[2661.8,0.101],[2662.0,3.864],[2671.3,11.35747433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332810344,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,0.8618],[2660.4,0.351],[2660.1,0.087]],[[2661.4,0.8436],[2661.7,4.31547133],[2661.8,0.087],[2662.0,3.762],[2662.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332810654,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,1.2128],[2660.3,0.087],[2660.0,0.507]],[[2661.4,0.8436],[2661.7,4.22747133],[2661.9,0.088],[2662.0,0.087],[2662.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332810854,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,1.2128],[2660.3,0.087],[2660.0,0.507]],[[2661.4,0.8436],[2661.6,3.2078],[2661.7,1.01967133],[2661.9,0.088],[2662.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332811356,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,1.2128],[2660.5,0.9854427],[2660.3,1.56516405]],[[2661.4,0.8436],[2661.6,3.2078],[2661.7,1.01967133],[2661.9,0.088],[2662.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332811651,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,1.2128],[2660.4,0.9854427],[2660.3,1.56516405]],[[2661.4,0.8436],[2661.6,3.2078],[2661.7,1.01967133],[2661.9,0.088],[2662.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332812053,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,1.2128],[2660.4,0.9854427],[2660.3,1.56516405]],[[2661.3,3.2078],[2661.4,0.8436],[2661.7,1.01967133],[2661.9,0.088],[2662.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332812359,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,0.351],[2660.3,0.087],[2660.1,0.9854427]],[[2661.2,0.4486],[2661.3,10.9181114],[2661.4,0.8436],[2661.7,0.57107133],[2661.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332812554,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,0.351],[2660.4,0.4095],[2660.3,0.087]],[[2661.2,0.4486],[2661.3,10.9181114],[2661.4,0.8436],[2661.7,0.57107133],[2661.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332812555,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,0.351],[2660.4,0.4095],[2660.3,0.087]],[[2661.2,4.2062],[2661.3,7.1605114],[2661.4,0.8436],[2661.7,0.57107133],[2661.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332812754,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,0.351],[2660.4,0.4095],[2660.3,0.087]],[[2661.1,8.27792171],[2661.2,0.4486],[2661.3,3.2078],[2661.4,0.4116],[2661.7,0.57107133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332813061,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,0.351],[2660.4,0.4095],[2660.3,0.087]],[[2661.1,0.432],[2661.2,0.4486],[2661.3,3.2078],[2661.4,0.4116],[2661.7,0.57107133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332813453,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,0.351],[2660.4,0.4095],[2660.3,0.087]],[[2661.1,0.432],[2661.2,0.4486],[2661.3,3.2078],[2661.4,0.4116],[2670.4,0.47030517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332814357,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,0.351],[2660.4,0.4095],[2660.3,0.087]],[[2661.1,0.432],[2661.2,0.4486],[2661.3,3.2078],[2661.4,0.4116],[2665.2,6.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332814657,[[2660.8,3.2078],[2660.7,0.4253],[2660.6,0.351],[2660.4,0.4095],[2660.3,0.087]],[[2661.1,0.432],[2661.2,0.4486],[2661.3,4.0238],[2661.4,0.4116],[2662.6,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332814851,[[2660.6,0.351],[2660.4,0.4095],[2660.3,0.087],[2660.2,0.4342],[2660.0,0.507]],[[2661.0,3.2078],[2661.1,0.432],[2661.2,0.4486],[2661.3,0.816],[2661.4,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332815051,[[2660.3,0.087],[2660.0,0.507]],[[2661.0,3.2078],[2661.1,0.432],[2661.2,0.4486],[2661.3,0.816],[2661.4,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332815052,[[2660.3,0.351],[2660.0,0.087],[2659.7,3.7148],[2659.5,1.53157325],[2659.4,1.47816405]],[[2660.7,3.2078],[2660.9,0.4243],[2661.0,3.7584],[2661.1,0.432],[2661.2,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332815252,[[2660.1,0.351],[2660.0,0.4377],[2659.8,0.087],[2659.7,4.0266],[2659.5,1.05313055]],[[2660.6,0.4442],[2660.7,3.2078],[2660.8,0.816],[2660.9,0.4243],[2661.1,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332815458,[[2660.0,0.4377],[2659.8,0.351],[2659.7,4.0266],[2659.5,0.63313055],[2659.2,2.80116405]],[[2660.6,0.8868],[2660.7,3.2078],[2660.8,0.816],[2660.9,0.4243],[2661.1,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332815659,[[2660.0,0.4377],[2659.8,0.351],[2659.7,4.0266],[2659.5,1.61857325],[2659.3,1.47816405]],[[2660.6,0.4426],[2660.7,3.2078],[2660.8,0.816],[2660.9,0.4243],[2661.1,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332815857,[[2660.0,3.6455],[2659.8,0.351],[2659.7,0.8188],[2659.6,0.9854427],[2659.5,0.63313055]],[[2660.6,0.4426],[2660.7,3.2078],[2660.8,0.816],[2660.9,0.4243],[2661.0,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332816056,[[2660.0,3.6455],[2659.8,1.167],[2659.7,0.8188],[2659.6,0.9854427],[2659.5,0.63313055]],[[2660.6,0.4426],[2660.7,3.2078],[2660.8,0.816],[2660.9,0.4243],[2661.0,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332816361,[[2660.0,3.6455],[2659.8,1.167],[2659.7,0.8188],[2659.6,0.9854427],[2659.5,2.1112946]],[[2660.6,0.4426],[2660.7,3.2078],[2660.8,0.816],[2660.9,0.4243],[2661.0,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332816564,[[2660.0,3.6455],[2659.8,1.167],[2659.7,0.8188],[2659.5,1.61857325],[2659.4,1.47816405]],[[2660.6,0.4426],[2660.7,3.2078],[2660.8,0.816],[2660.9,0.4243],[2661.0,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332817859,[[2660.0,3.6455],[2659.8,1.167],[2659.7,0.8188],[2659.5,1.61857325],[2659.4,1.47816405]],[[2660.7,3.2078],[2660.8,0.816],[2660.9,0.4243],[2661.0,0.438],[2670.0,0.47030517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332818061,[[2660.0,3.6455],[2659.8,1.167],[2659.7,0.8188],[2659.6,0.9854427],[2659.5,2.1112946]],[[2660.7,3.2078],[2660.8,1.2338],[2660.9,0.4243],[2661.0,0.438],[2661.7,0.65429449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332818263,[[2660.0,3.6455],[2659.8,2.1524427],[2659.7,0.8188],[2659.6,1.47816405],[2659.5,6.36601595]],[[2660.7,3.2078],[2660.9,0.4243],[2661.3,0.903],[2661.7,0.102],[2662.6,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332818559,[[2660.5,3.2078],[2660.1,10.30782037],[2660.0,5.67506405],[2659.8,3.1378854],[2659.7,3.28240675]],[[2661.3,0.903],[2661.7,0.102],[2662.6,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332818560,[[2660.5,3.2078],[2660.1,10.30782037],[2660.0,5.67506405],[2659.8,3.1378854],[2659.7,3.28240675]],[[2661.2,3.6405],[2661.3,0.903],[2661.5,0.8558],[2661.7,0.102],[2662.6,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332818763,[[2660.6,1.2738],[2660.5,3.2078],[2660.4,0.816],[2660.3,0.351],[2660.2,0.9854427]],[[2661.2,3.6405],[2661.3,0.903],[2661.5,0.8558],[2662.6,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332818764,[[2660.6,1.2738],[2660.5,3.2078],[2660.4,0.816],[2660.3,0.351],[2660.2,0.9854427]],[[2661.2,0.4327],[2661.3,0.816],[2661.5,0.8558],[2661.6,3.2958],[2661.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332819062,[[2660.6,1.2738],[2660.5,3.2078],[2660.4,0.816],[2660.3,1.3364427],[2660.2,1.47816405]],[[2661.2,0.4327],[2661.3,0.816],[2661.5,0.8558],[2661.6,3.2958],[2661.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332819262,[[2660.6,1.2738],[2660.5,3.2078],[2660.4,0.816],[2660.3,1.3364427],[2660.1,1.47816405]],[[2661.2,0.4327],[2661.3,0.816],[2661.5,0.8558],[2661.6,3.2958],[2661.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332820160,[[2660.6,1.2738],[2660.5,3.2078],[2660.4,0.816],[2660.3,1.3364427],[2660.2,1.47816405]],[[2661.2,0.4327],[2661.5,0.8558],[2661.6,3.2958],[2661.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332820161,[[2660.6,1.2738],[2660.5,3.2078],[2660.4,0.816],[2660.3,1.3364427],[2660.2,1.47816405]],[[2661.2,0.4327],[2661.5,0.8558],[2661.6,3.2958],[2661.8,0.087],[2709.8,0.27471248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332820361,[[2660.8,3.2078],[2660.6,1.2738],[2660.4,0.816],[2660.3,1.3364427],[2660.2,1.47816405]],[[2661.5,0.4178],[2661.6,4.1118],[2661.8,0.087],[2709.8,0.27471248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332820562,[[2660.8,3.2078],[2660.6,1.2738],[2660.5,0.351],[2660.4,0.816],[2660.3,0.9854427]],[[2661.5,0.4178],[2661.6,4.1118],[2661.8,0.087],[2709.8,0.27471248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332820563,[[2660.8,3.2078],[2660.6,1.2738],[2660.5,0.351],[2660.4,0.816],[2660.3,0.9854427]],[[2661.5,0.8455],[2661.6,4.0238],[2661.8,0.088],[2661.9,0.4336],[2662.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332821658,[[2660.8,3.2078],[2660.6,1.81889914],[2660.5,0.351],[2660.4,0.816],[2660.3,0.9854427]],[[2661.5,0.8455],[2661.6,4.0238],[2661.8,0.088],[2661.9,0.4336],[2662.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332821859,[[2660.9,0.4499],[2660.8,3.2078],[2660.6,1.40859914],[2660.5,0.351],[2660.4,0.816]],[[2661.5,0.8455],[2661.6,4.0238],[2661.8,0.088],[2661.9,0.4336],[2662.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332823756,[[2660.9,0.4499],[2660.8,3.2078],[2660.6,1.40859914],[2660.5,0.351],[2660.4,1.8014427]],[[2661.5,0.8455],[2661.7,3.2078],[2661.8,0.088],[2661.9,1.2496],[2662.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332823963,[[2661.1,3.2078],[2660.9,0.4499],[2660.6,1.40859914],[2660.5,0.351],[2660.4,1.8014427]],[[2661.5,0.8455],[2661.7,3.2078],[2661.8,0.088],[2661.9,1.2496],[2662.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332824264,[[2661.2,0.4134],[2661.1,3.2078],[2660.9,0.4499],[2660.8,0.351],[2660.6,0.95899914]],[[2661.5,0.8455],[2661.7,3.2078],[2661.9,1.2496],[2662.1,0.088],[2662.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332824461,[[2661.2,0.8652],[2661.1,3.2078],[2660.8,0.351],[2660.6,0.95899914],[2660.2,1.98516405]],[[2661.5,0.8455],[2661.7,3.2078],[2661.9,1.2496],[2662.1,0.088],[2662.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332824762,[[2661.2,0.8652],[2661.1,3.2078],[2660.8,0.351],[2660.6,1.3993427],[2660.5,1.56516405]],[[2661.7,3.2078],[2662.0,0.816],[2662.1,0.088],[2662.3,0.087],[2664.2,6.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332825066,[[2661.3,0.4285],[2661.2,0.8652],[2661.1,3.2078],[2661.0,0.816],[2660.8,0.351]],[[2661.7,3.2078],[2662.0,0.8585],[2662.1,0.088],[2662.2,1.2532],[2662.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332826165,[[2661.3,0.4285],[2661.2,0.8652],[2661.1,3.2078],[2661.0,0.816],[2660.8,0.351]],[[2662.0,0.8585],[2662.1,3.2958],[2662.2,1.2532],[2662.3,0.087],[2662.8,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332826459,[[2661.4,3.2078],[2661.3,0.4285],[2661.2,0.8652],[2661.1,0.91017325],[2661.0,0.816]],[[2662.0,0.8585],[2662.2,0.4372],[2662.4,3.2958],[2662.7,0.087],[2662.8,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332826661,[[2661.4,3.2078],[2661.3,0.4285],[2661.2,0.8652],[2661.1,0.91017325],[2661.0,0.816]],[[2662.0,0.8585],[2662.2,0.4372],[2662.4,3.2958],[2662.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332826662,[[2661.4,3.2078],[2661.3,0.4285],[2661.2,0.8652],[2661.1,0.91017325],[2661.0,0.816]],[[2662.0,0.8585],[2662.2,0.4372],[2662.3,0.816],[2662.4,3.2958],[2662.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332827556,[[2661.4,3.2078],[2661.3,0.4285],[2661.2,0.8652],[2661.1,0.91017325],[2661.0,0.816]],[[2662.4,3.2958],[2662.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332827557,[[2661.4,3.2078],[2661.3,0.4285],[2661.2,0.8652],[2661.1,0.91017325],[2661.0,0.816]],[[2662.4,4.1118],[2662.6,4.117],[2662.9,0.101],[2664.4,3.762],[2664.5,6.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332827757,[[2661.4,3.2078],[2661.3,0.7795],[2661.2,0.8652],[2661.1,0.55917325],[2661.0,0.903]],[[2662.3,0.434],[2662.4,3.2078],[2662.5,0.4409],[2662.6,5.4645],[2662.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332828055,[[2661.3,0.7795],[2661.2,0.8652],[2661.1,0.55917325],[2661.0,0.903]],[[2662.3,0.434],[2662.4,3.2078],[2662.5,0.4409],[2662.6,5.4645],[2662.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332828056,[[2661.7,3.2078],[2661.3,0.7795],[2661.2,0.8652],[2661.1,1.54461595],[2661.0,2.38116405]],[[2662.3,0.434],[2662.4,3.2078],[2662.5,0.4409],[2662.6,5.4645],[2662.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332828258,[[2661.8,0.4136],[2661.7,3.2078],[2661.3,0.7795],[2661.2,0.4134],[2661.1,0.55917325]],[[2662.3,0.434],[2662.4,3.2078],[2662.5,0.4409],[2662.6,5.4645],[2662.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332828654,[[2661.3,0.7795],[2661.2,0.4134],[2661.1,3.2078],[2660.7,0.507],[2660.6,0.9854427]],[[2662.1,3.2078],[2662.2,3.7568],[2662.3,0.434],[2662.5,0.4409],[2662.6,5.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332828961,[[2661.3,0.351],[2661.2,0.8233],[2661.0,3.2948],[2660.7,1.323],[2660.4,0.9854427]],[[2662.3,0.434],[2662.5,0.4409],[2662.6,5.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332828962,[[2661.3,0.351],[2661.2,0.8233],[2661.0,3.2948],[2660.7,1.323],[2660.4,0.9854427]],[[2661.8,3.2078],[2662.0,1.2595],[2662.3,0.434],[2662.5,0.4409],[2662.6,4.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332829161,[[2661.2,0.8233],[2661.0,3.2948],[2660.7,1.323],[2660.4,0.9854427]],[[2661.8,3.2078],[2662.0,1.2595],[2662.3,0.434],[2662.5,0.4409],[2662.6,4.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332829162,[[2661.2,0.8233],[2661.0,3.5588],[2660.8,0.4181],[2660.7,0.087],[2660.4,0.507]],[[2661.7,0.4507],[2661.8,3.2078],[2662.0,1.7026],[2662.3,0.088],[2662.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332829361,[[2661.2,0.8233],[2661.0,3.5588],[2660.8,1.2331],[2660.7,0.087],[2660.4,0.507]],[[2661.7,0.4507],[2661.8,3.2078],[2662.0,1.7026],[2662.3,0.088],[2662.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332829665,[[2661.2,0.8233],[2661.0,3.5588],[2660.8,1.2331],[2660.7,0.087],[2660.4,0.507]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2662.0,1.2595],[2662.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332830156,[[2661.2,0.8233],[2661.0,3.5588],[2660.8,1.2331],[2660.7,0.087],[2660.4,0.507]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2662.0,0.4435],[2662.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332830358,[[2661.2,0.8233],[2661.0,3.5588],[2660.8,1.2331],[2660.7,0.087],[2660.4,0.507]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2662.0,1.2585],[2662.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332830563,[[2661.2,1.19916],[2661.0,3.5588],[2660.8,1.2331],[2660.7,1.57745924],[2660.5,0.93987]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2662.0,1.63426],[2662.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332831271,[[2661.2,0.8233],[2661.0,3.5588],[2660.8,1.2331],[2660.7,1.57745924],[2660.5,0.93987]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2662.0,1.63426],[2662.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332831559,[[2661.2,0.8233],[2661.1,0.37587],[2661.0,3.5588],[2660.8,1.2331],[2660.7,1.57745924]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2662.0,1.63426],[2662.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332832168,[[2661.2,0.8233],[2661.0,3.5588],[2660.8,1.2331],[2660.7,1.57745924],[2659.2,9.404]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2661.9,0.37576],[2662.0,1.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332832361,[[2661.2,0.8233],[2661.0,3.5588],[2660.8,1.2331],[2660.7,1.57745924],[2659.7,0.61098135]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2661.9,0.37576],[2662.0,1.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332832562,[[2661.2,0.8233],[2661.1,0.37587],[2661.0,3.5588],[2660.8,1.2331],[2660.7,1.57745924]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2661.9,0.37576],[2662.0,1.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332833465,[[2661.0,3.5588],[2660.8,1.2331],[2660.7,1.57745924]],[[2661.6,0.4431],[2661.7,0.4507],[2661.8,3.2078],[2661.9,0.37576],[2662.0,1.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332833466,[[2661.0,3.5588],[2660.9,0.3759],[2660.8,0.4181],[2660.7,0.087],[2660.5,1.75487]],[[2661.6,0.4431],[2661.7,0.82649],[2661.8,3.2078],[2662.0,1.2585],[2662.1,0.93935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332833669,[[2661.1,0.4094],[2661.0,3.2078],[2660.9,0.3759],[2660.8,1.1773],[2660.5,1.84187]],[[2661.5,0.4245],[2661.6,0.4431],[2661.7,0.82649],[2661.8,3.2078],[2662.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332833866,[[2661.1,0.4094],[2660.9,0.3759],[2660.8,1.1773],[2660.5,1.02687],[2660.2,3.7148]],[[2661.2,3.2078],[2661.5,0.4245],[2661.6,0.4431],[2661.7,0.4507],[2662.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332834170,[[2660.8,0.8263],[2660.7,0.37593],[2660.6,0.351],[2660.5,3.2078],[2660.3,1.02696]],[[2661.5,0.4245],[2661.6,0.4431],[2661.7,0.4507],[2662.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332834171,[[2660.8,0.8263],[2660.7,0.37593],[2660.6,0.351],[2660.5,3.2078],[2660.3,1.02696]],[[2661.5,4.82312],[2661.6,0.4431],[2661.7,0.4507],[2661.9,0.088],[2662.0,0.93939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332834466,[[2660.9,0.4094],[2660.8,0.8263],[2660.7,0.37593],[2660.6,0.351],[2660.5,3.2078]],[[2661.5,4.82312],[2661.6,0.4431],[2661.7,0.4507],[2661.9,0.088],[2662.0,0.93939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332834972,[[2660.9,0.4094],[2660.8,0.8263],[2660.6,0.351],[2660.5,3.2078],[2659.8,1.88027]],[[2661.5,4.4473],[2661.6,0.4431],[2661.7,0.4507],[2661.9,0.088],[2662.0,0.93939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332835169,[[2660.9,0.4094],[2660.8,0.8263],[2660.7,0.37593],[2660.6,0.351],[2660.5,3.2078]],[[2661.5,4.82312],[2661.6,0.4431],[2661.7,0.4507],[2661.9,0.088],[2662.0,0.93939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332835868,[[2660.9,0.4094],[2660.8,0.8263],[2660.6,0.72694],[2660.5,3.2078],[2659.4,0.61097142]],[[2661.5,4.82312],[2661.6,0.4431],[2661.7,0.4507],[2661.9,1.02742],[2662.0,0.93939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332836071,[[2660.9,0.4094],[2660.8,0.8263],[2660.6,0.72694],[2660.5,3.2078],[2659.5,0.02578033]],[[2661.5,4.82312],[2661.6,0.4431],[2661.7,0.4507],[2661.9,1.02742],[2662.0,0.93939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332836377,[[2660.9,0.4094],[2660.8,0.8263],[2660.7,0.37592],[2660.6,0.351],[2660.5,3.2078]],[[2661.5,4.82312],[2661.6,0.4431],[2661.7,0.4507],[2661.9,0.088],[2662.0,0.93939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332836568,[[2660.9,0.4094],[2660.8,0.8263],[2660.7,0.37592],[2660.6,0.351],[2660.5,3.2078]],[[2661.5,4.4473],[2661.6,0.81891],[2661.7,0.4507],[2661.9,0.088],[2662.0,0.93939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332837370,[[2660.9,0.4094],[2660.8,0.8263],[2660.7,0.37592],[2660.6,0.351],[2660.5,3.2078]],[[2661.5,4.4473],[2661.6,0.4431],[2661.7,0.4507],[2661.9,0.088],[2662.1,0.93935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332837563,[[2660.9,0.4094],[2660.8,0.8263],[2660.6,0.351],[2660.5,3.2078],[2659.5,0.02577041]],[[2661.5,4.4473],[2661.6,0.4431],[2661.7,0.4507],[2661.9,0.088],[2662.1,0.93935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332837758,[[2660.9,0.4094],[2660.8,1.20221],[2660.6,0.351],[2660.5,3.2078],[2659.8,1.88027]],[[2661.5,4.4473],[2661.6,0.81891],[2661.7,0.4507],[2661.9,0.088],[2662.1,0.93935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332837963,[[2660.9,0.4094],[2660.8,1.20221],[2660.6,0.351],[2660.5,3.2078],[2659.8,3.8511554]],[[2661.5,4.4473],[2661.6,0.81891],[2661.7,0.4507],[2661.9,0.088],[2662.1,0.93935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332838170,[[2660.9,0.4094],[2660.8,1.20221],[2660.6,0.351],[2660.5,3.2078],[2659.8,3.8511554]],[[2661.5,4.4473],[2661.6,0.4431],[2661.7,0.8265],[2661.9,0.088],[2662.1,0.93935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332838470,[[2660.9,0.4094],[2660.8,1.20221],[2660.6,0.351],[2660.5,3.2078],[2660.1,1.9254727]],[[2661.5,4.4473],[2661.6,0.4431],[2661.7,0.8265],[2661.9,0.088],[2662.1,0.93935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332838766,[[2660.9,0.4094],[2660.8,0.8263],[2660.6,0.351],[2660.5,3.2078],[2660.0,1.4924427]],[[2661.5,4.4473],[2661.6,0.4431],[2661.7,0.8265],[2661.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332838767,[[2660.9,0.4094],[2660.8,0.8263],[2660.6,0.351],[2660.5,3.2078],[2660.0,1.4924427]],[[2661.5,4.4473],[2661.6,0.4431],[2661.7,0.4507],[2661.8,0.37578],[2661.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332838973,[[2661.0,0.37588],[2660.9,0.4094],[2660.8,4.0341],[2660.6,0.351],[2660.5,0.93989]],[[2661.5,3.6323],[2661.6,1.2581],[2661.7,0.4507],[2661.9,0.46377],[2698.6,0.74457807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332839168,[[2661.0,0.37588],[2660.9,0.4094],[2660.8,4.0341],[2660.6,0.351],[2660.5,0.93989]],[[2661.5,3.6323],[2661.6,1.2581],[2661.7,0.4507],[2661.9,0.46377],[2687.3,5.57989825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332839371,[[2661.0,0.37588],[2660.9,0.4094],[2660.8,4.0341],[2660.6,0.351],[2660.5,0.93989]],[[2661.5,3.6323],[2661.6,1.2581],[2661.7,0.4507],[2661.9,0.46377],[2685.8,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332839574,[[2660.9,0.4094],[2660.8,4.0341],[2660.6,0.351],[2660.3,1.45000737],[2659.7,6.22560675]],[[2661.5,3.2078],[2661.6,0.4431],[2661.7,0.4507],[2661.9,0.088],[2663.5,3.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332839765,[[2661.2,0.37585],[2660.9,0.4094],[2660.8,4.97388],[2660.6,0.351],[2660.3,0.902]],[[2661.5,3.2078],[2661.6,0.4431],[2661.7,1.2657],[2661.9,0.088],[2662.1,0.79944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332840068,[[2661.3,1.2877],[2661.2,0.37585],[2660.8,4.69396984],[2660.7,0.351],[2660.6,0.93985]],[[2661.5,3.2078],[2661.6,0.4431],[2661.7,1.2657],[2662.1,0.79944],[2662.3,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332840464,[[2661.3,1.2877],[2661.2,0.37585],[2660.8,4.69396984],[2660.7,0.351],[2660.6,0.93985]],[[2661.5,3.2078],[2661.6,0.4431],[2661.7,0.4507],[2662.1,0.79944],[2662.3,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332840659,[[2661.3,1.66354],[2661.1,3.2078],[2660.8,1.48616984],[2660.7,0.351],[2660.6,0.93985]],[[2661.7,0.4507],[2661.8,3.2078],[2662.1,0.4237],[2662.3,0.175],[2662.6,4.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332840865,[[2661.3,1.66354],[2660.9,0.93974],[2660.8,4.69396984],[2660.7,0.351],[2660.4,1.87985]],[[2661.7,0.4507],[2661.8,3.2078],[2661.9,0.815],[2662.0,0.4411],[2662.1,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332841065,[[2661.3,1.66354],[2661.1,3.2078],[2660.9,0.93974],[2660.8,2.30116984],[2660.7,0.351]],[[2661.7,0.4507],[2661.8,3.2078],[2661.9,0.815],[2662.0,0.4411],[2662.1,0.79943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332841265,[[2661.3,1.66354],[2661.1,3.2078],[2660.9,0.93974],[2660.8,2.30116984],[2660.7,0.351]],[[2661.7,0.4507],[2661.8,3.2078],[2661.9,0.815],[2662.0,0.4411],[2662.1,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332841870,[[2661.3,1.66354],[2661.1,3.2078],[2660.8,2.30116984],[2660.7,0.351]],[[2661.8,3.2078],[2662.0,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332841871,[[2661.3,1.2877],[2661.1,3.2078],[2661.0,0.93971],[2660.8,1.36138984],[2660.7,0.351]],[[2661.8,3.2078],[2662.0,0.4411],[2662.6,4.218],[2662.8,0.102],[2662.9,0.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332842171,[[2661.7,0.37579],[2661.5,3.2078],[2661.3,1.2877],[2661.2,0.93964],[2661.0,0.93971]],[[2662.1,0.4114],[2662.4,4.0228],[2662.5,0.6128],[2662.6,4.49267],[2662.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332842470,[[2661.8,1.2579],[2661.6,0.3758],[2661.5,3.2078],[2661.2,1.29064],[2661.0,1.02671]],[[2662.1,0.4114],[2662.4,4.0228],[2662.5,0.8789],[2662.6,4.117],[2662.8,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332842676,[[2661.8,1.2579],[2661.5,3.5836],[2661.3,0.815],[2661.2,1.29064],[2661.0,1.02671]],[[2662.1,0.4114],[2662.4,4.39849],[2662.5,0.8789],[2662.6,4.117],[2662.8,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332842867,[[2661.8,1.2579],[2661.5,3.5836],[2661.3,0.815],[2661.2,0.351],[2661.0,1.02671]],[[2662.1,0.4114],[2662.4,4.39849],[2662.5,0.8789],[2662.6,4.117],[2662.8,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332843164,[[2661.8,1.2579],[2661.5,3.2078],[2661.4,0.37582],[2661.3,0.815],[2661.2,0.351]],[[2662.1,0.4114],[2662.3,0.37571],[2662.4,4.0228],[2662.5,0.8789],[2662.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332843364,[[2661.8,1.2579],[2661.5,3.2078],[2661.4,0.37582],[2661.3,0.815],[2661.2,0.351]],[[2662.0,0.4411],[2662.1,0.4114],[2662.3,0.37571],[2662.4,4.0228],[2662.5,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332843566,[[2661.8,1.2579],[2661.3,0.815],[2661.2,0.351],[2659.5,8.54149216],[2659.4,7.52165279]],[[2662.0,0.4411],[2662.1,0.4114],[2662.3,0.37571],[2662.4,0.815],[2662.5,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332843768,[[2661.3,0.815],[2661.2,3.5588],[2660.6,1.47816405],[2660.4,3.8507354],[2660.3,6.22560675]],[[2662.0,0.4411],[2662.1,0.4114],[2662.2,3.2078],[2662.4,0.815],[2662.5,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332844076,[[2661.4,1.66413],[2661.3,0.815],[2661.2,3.2078],[2661.0,1.29071],[2660.8,1.02677]],[[2662.0,0.4411],[2662.1,0.4114],[2662.2,3.58352],[2662.4,0.815],[2662.5,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332844273,[[2661.4,1.66413],[2661.3,0.815],[2661.2,3.2078],[2661.0,1.29071],[2660.8,1.02677]],[[2662.0,0.4411],[2662.1,0.4114],[2662.2,3.2078],[2662.3,0.37572],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332844473,[[2661.4,1.66413],[2661.3,0.815],[2661.2,3.2078],[2661.0,1.29071],[2660.8,1.02677]],[[2662.0,0.4411],[2662.1,0.4114],[2662.2,3.2078],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332844474,[[2661.4,1.66413],[2661.3,0.815],[2661.2,3.2078],[2661.0,1.29071],[2660.8,1.02677]],[[2662.0,0.4411],[2662.1,0.4114],[2662.2,3.2078],[2662.4,0.815],[2688.7,6.97273777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332844782,[[2661.4,1.2883],[2661.2,4.14381361],[2661.0,1.166],[2660.8,1.02677],[2660.6,0.93985]],[[2662.0,0.4411],[2662.1,0.78714],[2662.2,3.2078],[2662.4,0.815],[2662.5,1.37702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332844980,[[2661.4,1.2883],[2661.2,3.58365],[2661.0,1.166],[2660.8,1.02677],[2660.6,0.93985]],[[2661.9,0.4157],[2662.0,0.4411],[2662.1,0.78714],[2662.2,3.2078],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332845977,[[2661.4,1.2883],[2661.2,3.2078],[2661.0,1.166],[2660.8,1.02677],[2660.6,0.93985]],[[2661.9,0.4157],[2662.0,0.4411],[2662.1,0.78714],[2662.2,3.2078],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332846177,[[2661.4,1.2883],[2661.3,0.37584],[2661.2,3.2078],[2661.0,1.166],[2660.8,1.02677]],[[2661.9,0.4157],[2662.0,0.4411],[2662.1,0.78714],[2662.2,3.2078],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332846380,[[2661.4,1.2883],[2661.2,3.2078],[2661.0,1.166],[2660.8,1.02677]],[[2661.9,0.4157],[2662.0,0.4411],[2662.1,0.78714],[2662.2,3.2078],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332846381,[[2661.4,1.2883],[2661.2,3.58365],[2661.0,1.166],[2660.8,1.02677],[2660.1,5.92421077]],[[2661.9,0.4157],[2662.0,0.4411],[2662.1,0.78714],[2662.2,3.2078],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332846778,[[2661.4,1.2883],[2661.2,3.58365],[2661.0,1.166],[2660.8,1.02677],[2660.1,5.7328854]],[[2661.9,3.6235],[2662.0,0.81685],[2662.1,0.4114],[2662.4,0.815],[2687.8,5.57819022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332846978,[[2661.4,1.2883],[2661.2,3.58365],[2661.0,1.166],[2660.8,1.02677],[2660.1,5.7328854]],[[2661.9,3.6235],[2662.0,0.4411],[2662.1,0.78714],[2662.4,0.815],[2687.8,5.57819022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332847286,[[2661.4,1.2883],[2661.2,3.58365],[2661.0,1.166],[2660.8,1.02677],[2660.1,5.7328854]],[[2661.9,3.6235],[2662.0,0.4411],[2662.1,0.78714],[2662.4,0.815],[2672.7,13.07657262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332847474,[[2661.4,1.2883],[2661.2,3.2078],[2661.0,1.166],[2660.9,0.56092954],[2660.8,1.02677]],[[2661.9,3.6235],[2662.0,0.4411],[2662.1,0.78714],[2662.4,0.815],[2663.1,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332847676,[[2661.4,1.2883],[2661.3,0.37584],[2661.2,3.2078],[2661.0,1.166],[2660.9,1.50067954]],[[2661.9,3.6235],[2662.0,0.4411],[2662.1,0.4114],[2662.4,0.815],[2663.1,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332848183,[[2661.4,1.2883],[2661.3,0.37584],[2661.2,3.2078],[2661.0,1.166],[2660.9,1.50067954]],[[2661.9,3.6235],[2662.0,0.4411],[2662.1,0.4114],[2662.2,0.37573],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332848484,[[2661.4,1.2883],[2661.3,0.37584],[2661.2,3.2078],[2661.0,1.166],[2660.9,1.50067954]],[[2661.9,3.6235],[2662.0,0.4411],[2662.1,0.4114],[2662.4,0.815],[2672.2,13.07657262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332848686,[[2661.4,1.2883],[2661.2,3.58365],[2661.0,1.166],[2660.9,1.50067954],[2660.2,0.186149]],[[2661.9,3.6235],[2662.0,0.4411],[2662.1,0.78713],[2662.4,0.815],[2672.1,13.07657262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332848882,[[2661.4,1.2883],[2661.2,3.2078],[2661.0,2.10572],[2660.9,0.56092954],[2660.2,0.186149]],[[2661.9,3.6235],[2662.0,0.4411],[2662.1,0.4114],[2662.4,0.815],[2662.8,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332849082,[[2661.4,1.66413],[2661.2,3.2078],[2661.0,2.10572],[2660.9,0.56092954],[2660.2,2.1570344]],[[2661.9,3.2078],[2662.0,0.4411],[2662.1,0.4114],[2662.3,0.4181],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332849278,[[2661.4,1.2883],[2661.2,3.2078],[2661.0,2.10572],[2660.9,0.56092954],[2660.8,0.087]],[[2661.9,3.2078],[2662.0,0.4411],[2662.1,0.4114],[2662.3,0.4181],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332849485,[[2661.5,0.37581],[2661.4,1.2883],[2661.2,3.2078],[2661.1,0.93968],[2661.0,2.10572]],[[2661.9,3.2078],[2662.0,0.4411],[2662.1,0.4114],[2662.3,0.4181],[2662.4,1.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332850185,[[2661.5,0.37581],[2661.4,1.2883],[2661.2,3.2078],[2661.1,0.93968],[2661.0,2.10572]],[[2661.9,3.2078],[2662.0,0.4411],[2662.1,0.4114],[2662.3,0.4181],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332850380,[[2661.5,0.37581],[2661.4,1.2883],[2661.2,3.2078],[2661.1,0.93968],[2661.0,2.10572]],[[2661.9,3.2078],[2662.0,0.4411],[2662.1,0.4114],[2662.3,0.79381],[2662.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332850881,[[2661.6,0.3758],[2661.4,1.2883],[2661.3,0.55981415],[2661.2,4.14744],[2661.1,0.93968]],[[2661.9,3.2078],[2662.0,0.4411],[2662.1,0.4114],[2662.3,0.4181],[2662.4,1.19069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332852079,[[2661.4,1.2883],[2661.3,0.55981415],[2661.2,4.14744],[2661.1,0.93968],[2659.8,12.46107399]],[[2661.9,3.2078],[2662.1,0.4114],[2662.3,0.4181],[2662.5,0.37568],[4266.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332852284,[[2661.7,0.37578],[2661.4,1.2883],[2661.3,1.49940415],[2661.2,4.14744],[2660.7,2.8651027]],[[2661.9,3.2078],[2662.1,0.4114],[2662.3,0.4525],[2662.4,0.815],[2662.6,4.58067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332852486,[[2661.8,0.4149],[2661.7,0.37578],[2661.6,3.2078],[2661.4,0.8776],[2661.3,1.49940415]],[[2662.1,0.4114],[2662.2,3.2078],[2662.3,0.4525],[2662.4,0.815],[2662.5,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332852787,[[2661.9,0.882],[2661.8,0.79067],[2661.6,3.2078],[2661.4,0.93956],[2661.3,1.49940415]],[[2662.1,0.4114],[2662.2,3.2078],[2662.3,0.4525],[2662.5,1.2526],[2662.6,4.49267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332853090,[[2661.9,0.882],[2661.8,0.4149],[2661.7,0.37578],[2661.6,3.2078],[2661.3,1.49940415]],[[2662.2,3.2078],[2662.3,0.4525],[2662.5,1.2526],[2662.6,0.37567],[2663.1,1.04001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332853389,[[2661.9,0.882],[2661.8,0.79067],[2661.6,3.2078],[2661.4,0.93958],[2661.3,1.49940415]],[[2662.2,3.2078],[2662.3,0.4525],[2662.4,0.4441],[2662.5,1.2526],[2662.6,0.37567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332853575,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.2078],[2661.3,1.49940415],[2659.0,25.7214]],[[2662.2,3.2078],[2662.3,0.4525],[2662.4,0.4441],[2662.5,1.2526],[2672.2,13.07447819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332853780,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.2078],[2661.3,1.49940415],[2661.1,0.93967]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332853979,[[2661.9,0.882],[2661.8,0.4149],[2661.7,0.37578],[2661.6,3.2078],[2661.5,0.351]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332853980,[[2661.9,0.882],[2661.8,0.4149],[2661.7,0.37578],[2661.6,3.2078],[2661.5,0.351]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332855189,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.5836],[2661.5,0.351],[2659.5,16.5558663]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332855487,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.5836],[2661.5,0.351],[2659.8,16.4028448]],[[2662.3,0.4525],[2662.4,0.8198],[2662.5,0.4376],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332855682,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.5836],[2661.5,0.351],[2660.2,0.186149]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81329],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332855990,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.5836],[2661.5,0.351],[2661.3,0.64681415]],[[2662.3,0.4525],[2662.4,0.81979],[2662.5,0.4376],[2662.6,3.2078],[2662.7,1.75414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332856290,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.2078],[2661.5,0.72681],[2661.3,0.64681415]],[[2662.3,0.4525],[2662.4,0.81979],[2662.5,0.4376],[2662.6,3.2078],[2662.7,1.75414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332856481,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.5836],[2661.5,0.351],[2661.3,0.64681415]],[[2662.3,0.4525],[2662.4,0.81979],[2662.5,0.4376],[2662.6,3.2078],[2662.7,1.75414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332857379,[[2661.9,0.882],[2661.8,0.4149],[2661.7,0.37579],[2661.6,3.2078],[2661.5,0.351]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332857589,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.2078],[2661.5,0.351]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332857590,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.5836],[2661.5,0.351],[2660.4,4.34345675]],[[2662.3,0.4525],[2662.4,0.81979],[2662.5,0.4376],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332857780,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.5836],[2661.5,0.351],[2660.4,4.34345675]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81329],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332858582,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.58359],[2661.5,0.351],[2660.4,4.34345675]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81329],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332858788,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.58359],[2661.5,0.351],[2660.4,4.34345675]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,3.2078],[2662.7,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332859087,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.58359],[2661.5,0.351],[2660.4,4.34345675]],[[2662.3,0.4525],[2662.4,0.81979],[2662.5,0.4376],[2662.6,4.0228],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332859281,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.58359],[2661.5,0.351],[2661.3,0.64681415]],[[2662.3,0.4525],[2662.4,0.81979],[2662.5,0.4376],[2662.6,4.0228],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332860085,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.58359],[2661.5,0.351],[2661.3,0.64681415]],[[2662.3,0.4525],[2662.4,0.81979],[2662.5,0.4376],[2662.6,4.0228],[2689.0,6.97233956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332860684,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.2078],[2661.5,0.351],[2661.3,0.64681415]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,4.0228],[2663.2,13.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332860889,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.2078],[2661.5,0.351],[2661.4,0.93958]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,4.39847],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332861088,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.2078],[2661.5,0.351],[2660.8,1.47816405]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,4.39847],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332861089,[[2661.9,0.882],[2661.8,0.4149],[2661.6,3.2078],[2661.5,0.351],[2660.8,1.47816405]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,4.0228],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332861395,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.6,3.2078]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,4.0228],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332861585,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.6,3.2078]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,4.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332861586,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.6,3.2078]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,4.0228],[2663.3,2.54746023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332861790,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.6,3.2078]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,4.39847],[2662.8,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332862097,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.6,3.2078]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,4.0228],[2662.8,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332862595,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.7,1.87895]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,4.39847],[2663.2,14.45898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332862893,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.7,1.87895]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,4.39847],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332863288,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.1,1.87937]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,4.0228],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332863992,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.1,1.87937]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,3.2078],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332864185,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.1,2.8648127]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,3.2078],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332864186,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.1,2.8648127]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,4.0228],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332864379,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.1,1.87937]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.81328],[2662.6,4.0228],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332864781,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.1,1.87937]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,4.39847],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332865185,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.5,2.78205991]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,4.39847],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332865891,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,1.35433],[2661.5,2.78205991]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,0.4376],[2662.6,1.19067],[2662.9,0.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332866274,[[2662.2,0.37572],[2662.0,0.37575],[2661.9,0.882],[2661.8,4.56213],[2661.7,1.87896]],[[2662.3,0.4525],[2662.4,0.4441],[2662.5,3.6454],[2662.6,1.19067],[2662.9,0.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332866391,[[2662.1,4.14713],[2661.9,2.76082],[2661.8,0.4149],[2661.7,1.87896],[2661.5,1.71799991]],[[2662.5,3.2078],[2663.0,0.175],[2663.2,4.117],[2663.3,1.03993],[2664.2,11.27621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332866630,[[2662.1,4.14713],[2661.9,2.76082],[2661.7,1.87896],[2661.5,1.71799991]],[[2662.5,3.2078],[2663.0,0.175],[2663.2,4.117],[2663.3,1.03993],[2664.2,11.27621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332866631,[[2662.4,0.37569],[2662.2,1.37959],[2662.1,4.14713],[2661.9,2.76082],[2661.7,1.87896]],[[2662.5,3.2078],[2662.9,2.05482],[2663.0,0.175],[2663.1,0.428],[2663.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332866785,[[2662.4,0.37569],[2662.2,1.37959],[2662.1,4.14713],[2661.9,3.11182],[2661.7,1.87896]],[[2662.5,3.2078],[2662.9,1.23982],[2663.1,0.428],[2663.2,5.14396],[2663.4,7.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332866986,[[2662.8,0.37563],[2662.4,0.37569],[2662.3,0.875],[2662.2,1.37959],[2662.1,3.2078]],[[2662.9,4.44762],[2663.0,0.815],[2663.1,0.428],[2663.2,5.14396],[2663.4,7.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332867186,[[2662.8,0.37563],[2662.4,0.37569],[2662.3,1.226],[2662.2,1.37959],[2662.1,3.2078]],[[2662.9,4.44762],[2663.0,0.815],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332867391,[[2662.8,0.37563],[2662.4,0.37569],[2662.3,1.226],[2662.2,1.37959],[2662.1,3.2078]],[[2662.9,8.20282],[2663.0,0.815],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332868300,[[2662.8,0.37563],[2662.4,0.37569],[2662.3,1.226],[2662.2,4.58739],[2660.9,3.762]],[[2662.9,8.20282],[2663.0,0.815],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332868483,[[2662.8,0.37563],[2662.5,0.93918],[2662.4,0.37569],[2662.3,1.226],[2662.2,3.6481]],[[2662.9,7.8272],[2663.0,1.19062],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332868685,[[2662.8,0.37563],[2662.5,0.93918],[2662.4,0.37569],[2662.3,1.226],[2662.2,3.6481]],[[2662.9,4.072],[2663.0,1.19062],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332868896,[[2662.8,0.37563],[2662.6,0.4094],[2662.5,0.93918],[2662.4,0.37569],[2662.3,1.226]],[[2662.9,7.8272],[2663.0,1.19062],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332869088,[[2662.8,0.37563],[2662.6,0.4094],[2662.5,0.93918],[2662.4,0.37569],[2662.3,1.226]],[[2662.9,4.6194],[2663.0,1.19062],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332869287,[[2662.8,0.37563],[2662.6,0.4094],[2662.5,0.93918],[2662.4,0.37569],[2662.3,1.226]],[[2662.9,7.8272],[2663.0,1.19062],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332869492,[[2662.8,0.37563],[2662.6,0.4094],[2662.5,0.93918],[2662.4,0.37569],[2662.3,1.226]],[[2662.9,8.20282],[2663.0,0.815],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332869785,[[2662.8,0.37563],[2662.6,0.4094],[2662.5,0.93918],[2662.4,0.37569],[2662.3,1.226]],[[2662.9,7.8272],[2663.0,1.19061],[2663.1,0.428],[2663.2,0.93896],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332870986,[[2662.8,0.37563],[2662.6,1.34855],[2662.5,0.93918],[2662.3,1.226],[2661.3,21.25603675]],[[2662.9,3.6332],[2663.4,0.9389],[2663.5,0.93885],[2664.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332871196,[[2662.8,0.37563],[2662.7,0.4497],[2662.6,1.34855],[2662.5,0.93918],[2662.3,2.67464]],[[2662.9,3.6332],[2663.0,0.815],[2663.1,0.8096],[2663.3,0.4298],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332871490,[[2662.8,0.37563],[2662.7,0.4497],[2662.6,1.34855],[2662.5,0.93918],[2662.3,2.67464]],[[2662.9,3.6332],[2663.0,0.815],[2663.1,0.434],[2663.3,0.4298],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332871690,[[2662.8,0.37563],[2662.7,0.4497],[2662.6,1.34855],[2662.5,0.93918],[2662.3,2.67464]],[[2662.9,3.6332],[2663.0,1.19061],[2663.1,0.434],[2663.3,0.4298],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332871992,[[2662.8,0.37563],[2662.7,0.4497],[2662.6,1.34855],[2662.5,0.93918],[2662.3,2.67464]],[[2662.9,3.6332],[2663.0,1.19061],[2663.1,0.434],[2663.3,1.36872],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332872201,[[2662.8,0.37563],[2662.7,0.4497],[2662.6,0.4094],[2662.5,0.93918],[2662.3,1.73534]],[[2662.9,3.6332],[2663.0,1.19061],[2663.1,0.434],[2663.3,1.36872],[2663.4,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332872694,[[2662.4,0.37568],[2662.3,0.351],[2662.0,0.087],[2661.9,3.2078],[2661.8,1.87889]],[[2662.5,0.37568],[2662.8,0.93909],[2662.9,7.3884],[2663.0,0.815],[2663.1,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332872899,[[2662.4,0.37568],[2662.1,1.29033],[2662.0,0.93935],[2661.9,3.2078],[2661.8,3.28879]],[[2662.5,3.58348],[2662.8,1.36889],[2662.9,4.1806],[2663.0,0.815],[2663.1,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332873192,[[2662.1,1.29033],[2662.0,0.93935],[2661.9,3.2078],[2661.8,3.28879]],[[2662.5,3.58348],[2662.8,1.36889],[2662.9,4.1806],[2663.0,0.815],[2663.1,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332873193,[[2662.3,0.37569],[2662.1,0.351],[2662.0,0.93935],[2661.9,3.2078],[2661.8,1.4099]],[[2662.5,6.9638],[2662.7,0.434],[2662.8,1.36889],[2662.9,0.4254],[2663.0,1.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332873398,[[2662.3,0.3757],[2662.0,0.93935],[2661.9,3.2078],[2661.8,2.61333],[2661.5,2.78103]],[[2662.4,0.80099],[2662.5,3.2078],[2662.7,0.434],[2662.8,1.36889],[2663.0,1.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332873589,[[2662.3,0.3757],[2662.0,0.93935],[2661.9,3.2078],[2661.8,2.61333],[2661.5,2.78103]],[[2662.4,0.4253],[2662.5,7.33948],[2662.7,0.434],[2662.8,1.36889],[2663.0,1.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332873792,[[2662.3,0.3757],[2662.0,0.93935],[2661.9,3.2078],[2661.8,1.6739],[2661.5,2.78103]],[[2662.4,4.1813],[2662.5,3.58348],[2662.7,0.434],[2662.8,1.36889],[2663.0,1.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332873995,[[2662.3,0.3757],[2662.1,0.93933],[2662.0,0.93935],[2661.9,3.2078],[2661.8,1.6739]],[[2662.4,4.1813],[2662.5,3.58348],[2662.7,0.434],[2662.8,1.36889],[2663.0,1.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332874200,[[2662.3,0.3757],[2662.0,0.93935],[2661.9,3.2078],[2661.8,1.6739],[2661.7,1.87895]],[[2662.4,4.1813],[2662.5,3.2078],[2662.7,0.434],[2662.8,1.36889],[2663.0,1.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332874394,[[2662.3,0.3757],[2662.0,0.93935],[2661.9,3.2078],[2661.8,2.61332],[2661.7,1.87895]],[[2662.4,4.1813],[2662.5,3.2078],[2662.7,0.434],[2662.8,1.36889],[2663.0,1.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332874594,[[2662.3,0.3757],[2662.0,0.93935],[2661.9,3.2078],[2661.8,2.61332],[2661.7,1.87895]],[[2662.4,4.1813],[2662.5,3.58349],[2662.7,0.434],[2662.8,1.36889],[2663.0,1.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332874790,[[2662.1,0.37572],[2661.8,1.71802],[2661.6,4.14728],[2661.5,0.087],[2661.4,1.87911]],[[2662.3,0.3757],[2662.4,4.1813],[2662.5,4.14701],[2662.7,0.434],[2662.8,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332875104,[[2662.1,0.37572],[2661.8,1.71802],[2661.6,5.01038],[2661.5,0.087],[2661.4,1.87911]],[[2662.2,3.58352],[2662.3,0.8802],[2662.4,0.4253],[2662.5,1.75421],[2662.6,0.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332875404,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,4.0709],[2661.5,0.087]],[[2662.2,3.2078],[2662.3,5.01191],[2662.4,0.4253],[2662.5,0.815],[2662.6,0.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332875594,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,4.0709],[2661.5,0.087]],[[2662.2,6.9638],[2662.3,0.8802],[2662.4,0.4253],[2662.5,0.815],[4133.7,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332875899,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,5.94993],[2661.5,0.087]],[[2662.2,6.9638],[2662.3,0.8802],[2662.4,0.80099],[2662.5,0.815],[2662.7,0.93913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332876102,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,5.94993],[2661.5,0.087]],[[2662.2,3.2078],[2662.4,0.4253],[2662.6,0.815],[2663.1,0.088],[2663.2,0.93898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332876399,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,5.94993],[2661.5,0.087]],[[2662.2,3.2078],[2662.4,0.4253],[2662.6,1.2565],[2662.7,0.37565],[2662.8,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332876605,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,5.94993],[2661.5,0.087]],[[2662.2,3.2078],[2662.4,0.4253],[2662.6,1.2565],[2662.8,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332876606,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,5.94993],[2661.5,0.087]],[[2662.2,3.2078],[2662.4,0.4253],[2662.6,1.63217],[2662.8,0.4387],[2663.1,1.02701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332876795,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,5.94993],[2661.5,0.087]],[[2662.2,3.2078],[2662.4,0.4253],[2662.6,1.2565],[2662.8,0.4387],[2663.1,1.02701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332876995,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,5.94993],[2661.5,0.087]],[[2662.2,3.2078],[2662.4,0.4253],[2662.6,1.63217],[2662.8,0.4387],[2663.1,1.02701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332877298,[[2662.1,0.37572],[2661.9,0.9394],[2661.8,1.71802],[2661.6,5.94993],[2661.5,0.087]],[[2662.2,3.2078],[2662.4,0.4253],[2662.6,0.4415],[2662.7,1.19066],[2662.8,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332878101,[[2661.9,0.9394],[2661.8,0.7786],[2661.6,4.0709],[2661.5,0.087],[2660.9,20.66814042]],[[2662.6,3.6493],[2662.7,0.815],[2662.8,0.4387],[2663.5,0.101],[2664.2,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332878302,[[2662.5,0.37568],[2662.0,0.93935],[2661.9,3.2078],[2661.8,0.4276],[2661.6,0.8631]],[[2662.6,3.6493],[2662.7,1.2577],[2662.8,0.4387],[2662.9,0.46363],[2663.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332878504,[[2662.5,0.37568],[2662.3,0.93925],[2662.2,0.93928],[2662.0,0.93935],[2661.9,3.5588]],[[2662.6,3.6493],[2662.7,1.2577],[2662.8,0.4387],[2662.9,0.46363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332878505,[[2662.5,0.37568],[2662.3,0.93925],[2662.2,0.93928],[2662.0,0.93935],[2661.9,3.5588]],[[2662.6,3.6493],[2662.7,1.2577],[2662.8,0.4387],[2662.9,0.37563],[2663.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332878804,[[2662.5,0.37568],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862],[2662.0,0.93935]],[[2662.6,3.2078],[2663.0,0.37561],[2663.1,1.2679],[2663.3,4.117],[2664.4,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332879001,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2663.0,0.37561],[2663.1,1.2679],[2663.3,4.117],[2664.4,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332879002,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2663.0,0.37561],[2663.1,2.129],[2663.3,5.05592],[2663.8,0.66309516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332879207,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2663.1,2.5046],[2663.3,4.117],[2663.6,0.93884],[2663.8,0.66309516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332879393,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2663.0,0.37561],[2663.1,2.129],[2663.3,4.117],[2663.8,0.66309516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332879708,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2663.0,0.37561],[2663.1,2.129],[2663.3,5.05592],[2663.8,0.66309516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332879999,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2663.1,2.129],[2663.3,5.05592],[2663.4,0.088],[2663.8,0.66309516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332880195,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2662.9,0.37563],[2663.1,2.129],[2663.2,0.93895],[2663.3,5.05592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332880399,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2663.1,3.06799],[2663.3,5.05592],[2672.4,13.07625443],[2688.6,5.58145748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332880603,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2663.1,2.129],[2663.3,4.117],[2672.3,13.07625443],[2688.6,5.58145748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332880801,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2662.9,0.37563],[2663.1,2.129],[2663.2,0.93896],[2663.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332881098,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,0.93928],[2662.1,0.862]],[[2662.6,3.2078],[2663.1,1.314],[2663.3,4.117],[2663.8,0.101],[2667.4,41.3108918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332881292,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,4.14708],[2662.1,0.862]],[[2662.6,3.2078],[2663.1,0.8611],[2663.2,0.815],[2663.4,0.088],[2663.5,1.02585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332881497,[[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,4.14708],[2662.1,0.862]],[[2662.6,3.2078],[2663.1,0.8611],[2663.2,0.815],[2663.3,0.4322],[2663.4,1.02688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332881697,[[2662.8,0.37563],[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,3.2078]],[[2662.9,3.58342],[2663.1,0.8611],[2663.2,1.75396],[2663.3,0.4322],[2663.4,1.02688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332881899,[[2662.8,0.37563],[2662.5,0.37568],[2662.4,0.408],[2662.3,0.93925],[2662.2,3.5588]],[[2662.9,3.2078],[2663.0,0.37562],[2663.1,0.8611],[2663.2,0.815],[2663.3,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332882200,[[2662.4,1.34723],[2662.2,4.4981],[2662.0,1.96575],[2661.5,1.8791],[2661.4,0.9854427]],[[2662.9,6.963],[2663.1,1.80009],[2663.2,1.75396],[2663.3,0.4322],[2663.6,1.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332882402,[[2662.6,0.37566],[2662.4,0.408],[2662.2,1.2903],[2662.1,1.80133],[2662.0,0.087]],[[2662.7,0.37565],[2662.8,0.4322],[2662.9,3.2078],[2663.0,0.93903],[2663.1,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332882608,[[2662.4,0.408],[2662.2,1.2903],[2662.1,1.80133],[2662.0,0.087],[2660.8,6.241]],[[2662.7,4.13165],[2662.8,0.4322],[2662.9,3.2078],[2663.0,0.93903],[2663.1,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332882798,[[2661.9,1.29039],[2661.7,0.087],[2661.4,0.507],[2661.3,0.815],[2661.2,0.9854427]],[[2662.6,8.6437],[2662.8,0.4322],[2663.2,1.87791],[2663.4,0.088],[2663.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332883001,[[2661.9,1.29039],[2661.7,0.087],[2661.3,0.815],[2661.2,0.9854427]],[[2662.6,8.6437],[2662.8,0.4322],[2663.2,1.87791],[2663.4,0.088],[2663.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332883002,[[2662.0,0.93936],[2661.9,0.93939],[2661.8,0.8371],[2661.7,0.7823],[2661.5,1.9661]],[[2662.5,0.37568],[2662.6,4.8877],[2662.8,0.4322],[2662.9,0.93907],[2663.0,0.93902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332883199,[[2662.2,0.37571],[2661.9,0.93939],[2661.8,0.8371],[2661.7,1.72176],[2661.5,1.9661]],[[2662.4,0.3757],[2662.6,4.8877],[2662.7,0.93914],[2662.8,0.4322],[2662.9,0.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332883593,[[2662.2,0.37571],[2661.9,0.93939],[2661.8,0.8371],[2661.7,1.72176],[2661.5,1.9661]],[[2662.3,3.756],[2662.4,0.3757],[2662.6,4.8877],[2662.7,0.93914],[2662.8,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332883798,[[2661.9,0.93939],[2661.8,0.8371],[2661.7,1.72176],[2661.5,1.9661],[2659.9,56.3330442]],[[2662.3,6.9638],[2662.6,1.6799],[2662.7,0.93914],[2662.8,0.4322],[2699.5,0.70492119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332884005,[[2661.9,0.93939],[2661.8,0.8371],[2661.7,1.37076],[2661.5,2.2301],[2661.3,0.902]],[[2662.3,6.9638],[2662.6,1.6799],[2662.7,0.93914],[2662.8,0.4322],[2699.5,0.70492119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332884006,[[2661.9,0.93939],[2661.8,0.8371],[2661.7,1.37076],[2661.5,2.2301],[2661.3,0.902]],[[2662.2,0.4419],[2662.3,3.2078],[2662.4,0.3757],[2662.6,1.2534],[2662.7,0.93914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332884207,[[2662.1,0.37573],[2661.9,0.93939],[2661.8,0.8371],[2661.7,1.37076],[2661.5,2.2301]],[[2662.2,0.4419],[2662.3,3.2078],[2662.4,0.3757],[2662.6,0.815],[2662.7,0.93914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332884404,[[2662.1,0.37573],[2661.8,0.8371],[2661.7,1.37076],[2661.5,0.351],[2660.4,6.82568826]],[[2662.2,0.4419],[2662.3,3.2078],[2662.6,0.815],[2662.7,0.93914],[2664.0,22.53574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332884708,[[2662.1,0.37573],[2661.8,1.77654],[2661.7,0.4313],[2661.6,4.14731],[2661.5,0.351]],[[2662.2,4.1979],[2662.3,4.01031],[2662.6,1.75417],[2662.7,0.93914],[2664.0,22.53574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332884910,[[2662.1,0.37573],[2661.8,1.77654],[2661.7,0.4313],[2661.6,4.14731],[2661.5,0.351]],[[2662.2,4.1979],[2662.3,4.01031],[2662.6,1.75417],[2662.7,0.93914],[2663.3,0.66101928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332885406,[[2661.5,0.351],[2661.3,0.087],[2661.1,3.2078],[2661.0,0.507],[2660.8,0.9854427]],[[2662.2,4.1979],[2662.3,4.57389],[2662.6,0.815],[2662.8,1.87822],[2663.3,0.66101928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332885706,[[2661.3,0.087],[2661.1,3.2078],[2661.0,0.507]],[[2662.2,4.1979],[2662.3,4.57389],[2662.8,1.87822],[2663.3,0.66101928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332885707,[[2661.7,0.37578],[2661.4,1.3254],[2661.3,0.93961],[2661.2,1.29064],[2661.1,3.2078]],[[2661.8,3.2078],[2661.9,0.37576],[2662.1,0.815],[2662.2,0.4419],[2662.3,1.36609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332886099,[[2661.7,0.37578],[2661.4,1.3254],[2661.3,0.93961],[2661.2,1.29064],[2661.1,3.2078]],[[2661.8,3.6497],[2661.9,0.37576],[2662.1,0.815],[2662.3,1.36609],[2686.1,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332886805,[[2661.6,0.37579],[2661.4,1.3254],[2661.3,0.93961],[2661.2,1.29064],[2661.1,3.2078]],[[2661.8,3.6497],[2662.1,0.815],[2662.3,1.36609],[2686.1,0.13735624],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332887106,[[2661.7,0.37579],[2661.4,1.3254],[2661.3,0.93961],[2661.2,0.93964],[2661.1,3.2078]],[[2661.8,3.6497],[2661.9,0.37577],[2662.1,0.815],[2662.3,1.36609],[2662.5,1.11421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332887506,[[2661.4,0.4418],[2661.3,0.93961],[2661.1,4.14748],[2660.8,0.087],[2660.5,1.98516405]],[[2661.8,3.6497],[2662.1,0.815],[2662.3,0.4268],[2662.5,1.11421],[2662.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332887704,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.93961],[2661.2,0.8645]],[[2661.8,3.6497],[2661.9,0.37577],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332888701,[[2661.5,2.93367277],[2661.4,0.4418],[2661.2,0.8645],[2659.2,24.11044351],[2659.1,1.64481613]],[[2661.8,3.6497],[2662.1,0.815],[2662.3,1.36608],[2662.5,3.10867277],[2672.1,13.09269566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332888905,[[2661.6,0.3758],[2661.5,2.93367277],[2661.4,0.4418],[2661.2,0.8645],[2660.8,0.902]],[[2661.8,3.6497],[2662.1,0.815],[2662.2,0.93932],[2662.3,1.36608],[2662.5,3.10867277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332889101,[[2661.5,2.93367277],[2661.4,0.4418],[2661.2,0.8645],[2660.8,0.902],[2660.5,1.98516405]],[[2661.8,3.6497],[2661.9,0.37577],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332889305,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2661.9,0.37577],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332889812,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2662.0,0.37576],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332890207,[[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645],[2659.6,9.7505915]],[[2661.8,3.6497],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277],[2671.4,13.10190327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332890510,[[2661.6,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2661.9,0.37577],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332890712,[[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645],[2659.6,13.1996458]],[[2661.8,3.6497],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277],[2662.8,6.66266606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332890914,[[2661.6,0.3758],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2661.9,0.37577],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332891099,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2661.9,0.37577],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332891910,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2662.0,0.37575],[2662.1,0.815],[2662.3,1.36608],[2662.5,4.04788277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332892119,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,1.38137],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2661.9,0.815],[2662.0,0.37576],[2662.3,0.4268],[2662.4,0.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332892406,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,1.38137],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2662.0,0.37576],[2662.3,0.4268],[2662.4,0.93925],[4919.8,466.342336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332892709,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2662.0,0.37576],[2662.3,0.4268],[2662.4,0.93925],[4919.8,466.342336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332892710,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2661.9,0.37576],[2662.0,0.815],[2662.3,0.4268],[2662.4,0.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332893109,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,0.4419],[2661.9,0.37576],[2662.0,0.815],[2662.3,0.4268],[2662.4,0.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332893404,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2662.0,0.815],[2662.3,0.4268],[2662.4,0.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332893610,[[2661.7,0.37579],[2661.5,2.93367277],[2661.4,0.4418],[2661.3,0.9396],[2661.2,0.8645]],[[2661.8,3.6497],[2661.9,0.37577],[2662.0,0.815],[2662.3,1.36608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332893910,[[2661.6,0.3758],[2661.5,2.93367277],[2661.4,0.4418],[2661.2,0.8645],[2661.1,0.93968]],[[2661.8,4.02548],[2662.0,0.815],[2662.2,0.93932],[2662.3,1.36608],[2662.5,3.10867277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332894627,[[2661.6,0.3758],[2661.5,2.93367277],[2661.4,0.4418],[2661.2,1.80414],[2661.1,0.93968]],[[2661.8,4.02548],[2662.0,0.815],[2662.2,0.93932],[2662.3,1.36608],[2662.5,3.10867277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332895419,[[2661.6,0.3758],[2661.5,2.93367277],[2661.4,0.4418],[2661.2,1.80414],[2661.1,0.93968]],[[2661.8,0.81768],[2662.0,0.815],[2662.2,0.93932],[2662.3,1.36608],[2662.5,3.10867277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332895618,[[2661.4,0.4418],[2661.2,0.8645],[2661.1,0.93968],[2660.9,3.2078],[2659.8,2.93367277]],[[2661.7,3.2078],[2661.8,0.4419],[2662.0,0.815],[2662.2,0.93932],[2662.3,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332895824,[[2661.4,0.81762],[2661.3,2.93367277],[2661.2,0.8645],[2661.1,0.93968],[2660.9,4.14756]],[[2661.7,3.5836],[2661.8,0.4419],[2662.0,1.75439],[2662.2,0.93932],[2662.3,3.36047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332896128,[[2661.4,0.37582],[2661.3,2.93367277],[2661.2,0.8645],[2661.1,0.93968],[2660.9,4.14756]],[[2661.6,0.3758],[2661.7,3.6267],[2661.8,0.4419],[2662.0,1.75439],[2662.2,0.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332896319,[[2661.4,0.37582],[2661.3,2.93367277],[2661.2,1.2892],[2661.1,0.93968],[2660.9,4.14756]],[[2661.6,0.3758],[2661.7,3.6267],[2661.8,0.4419],[2662.0,1.75439],[2662.2,0.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332896609,[[2661.4,0.37582],[2661.3,2.93367277],[2661.2,1.2892],[2661.1,0.93968],[2660.9,4.14756]],[[2661.7,3.6267],[2661.8,0.4419],[2662.0,1.75439],[2662.2,0.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332896610,[[2661.4,0.37582],[2661.3,2.93367277],[2661.2,1.2892],[2661.1,0.93968],[2660.9,4.14756]],[[2661.7,3.6267],[2661.8,0.4419],[2662.0,1.75439],[2662.2,0.93932],[2662.8,6.09622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332896815,[[2661.4,0.37582],[2661.3,2.93367277],[2661.2,1.2892],[2661.1,0.93968],[2660.9,4.14756]],[[2661.7,4.0025],[2661.8,0.4419],[2662.0,1.75439],[2662.2,0.93932],[2662.8,6.09622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332897020,[[2661.4,0.37582],[2661.3,2.93367277],[2661.2,1.2892],[2661.1,0.93968],[2660.9,4.14756]],[[2661.6,0.37581],[2661.7,3.6267],[2661.8,0.4419],[2662.0,1.75439],[2662.2,0.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332897512,[[2661.5,0.37582],[2661.3,2.93367277],[2661.2,1.2892],[2661.1,0.93968],[2660.9,4.14756]],[[2661.7,4.0025],[2661.8,0.4419],[2662.0,1.75439],[2662.2,0.93932],[2686.0,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332898017,[[2661.3,2.93367277],[2661.2,1.2892],[2661.1,0.93968],[2660.9,4.14756]],[[2661.7,4.0025],[2661.8,0.4419],[2662.0,1.75439],[2662.2,0.93932],[2686.0,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332898018,[[2661.3,2.93367277],[2661.2,1.2892],[2660.9,4.14756],[2659.3,3.93376377],[2659.0,11.82994614]],[[2661.7,3.6267],[2661.8,0.4419],[2662.0,1.75439],[2664.2,9.399],[2686.0,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332898218,[[2661.3,3.30951277],[2661.2,1.2892],[2661.0,1.2907],[2660.9,4.14756],[2660.3,1.87994]],[[2661.5,0.37582],[2661.7,3.6267],[2661.8,0.4419],[2661.9,0.93942],[2662.0,1.75439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332898509,[[2661.3,3.30951277],[2661.2,1.2892],[2661.0,0.9397],[2660.9,4.14756],[2660.8,0.351]],[[2661.5,0.37582],[2661.7,3.6267],[2661.8,0.4419],[2661.9,0.93942],[2662.0,1.75439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332900520,[[2661.3,3.30951277],[2661.2,1.2892],[2661.0,0.9397],[2660.9,0.93976],[2660.8,0.351]],[[2661.5,0.37582],[2661.7,0.4189],[2661.8,0.4419],[2661.9,0.93942],[2662.0,1.75439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332900816,[[2661.3,3.30951277],[2661.2,1.2892],[2661.0,0.9397],[2660.9,4.14756],[2660.8,0.351]],[[2661.5,0.37582],[2661.6,3.2078],[2661.7,0.4189],[2661.8,0.4419],[2661.9,0.93942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332901021,[[2661.3,3.30951277],[2661.2,1.2892],[2661.0,0.9397],[2660.9,4.14756],[2660.8,0.351]],[[2661.5,0.37582],[2661.6,3.6596],[2661.7,0.4189],[2661.8,0.4419],[2661.9,0.93942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332901512,[[2661.4,0.37583],[2661.3,2.93367277],[2661.2,1.2892],[2661.0,0.9397],[2660.9,0.93976]],[[2661.5,0.37582],[2661.6,3.6596],[2661.7,0.4189],[2661.8,0.4419],[2661.9,0.93942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332901513,[[2661.4,0.37583],[2661.3,2.93367277],[2661.2,1.2892],[2661.0,0.9397],[2660.9,0.93976]],[[2661.5,0.37582],[2661.6,0.4518],[2661.7,0.4189],[2661.8,0.4419],[2661.9,0.93942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332901712,[[2661.4,0.37583],[2661.3,2.93367277],[2661.2,1.2892],[2661.0,0.9397],[2660.9,4.14756]],[[2661.6,4.03541],[2661.7,0.4189],[2661.8,0.4419],[2661.9,0.93942],[2672.6,13.09893735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332901913,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,1.2892],[2660.9,6.14147277],[2660.8,2.23058]],[[2661.6,3.2078],[2661.8,0.4419],[2662.2,0.93931],[2662.3,0.175],[2662.5,2.93367277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332902216,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,2.22885],[2661.0,1.87944],[2660.9,6.14147277]],[[2661.6,3.2078],[2662.0,1.19075],[2662.2,0.8738],[2662.3,1.11427],[2662.5,3.87287277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332902408,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,2.22885],[2661.0,1.87944],[2660.9,6.14147277]],[[2661.6,3.2078],[2662.0,1.19075],[2662.1,0.4084],[2662.2,0.8738],[2662.3,1.11427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332902606,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,2.22885],[2661.0,1.87944],[2660.9,6.14147277]],[[2661.6,3.2078],[2662.1,0.4084],[2662.2,1.24953],[2662.3,0.175],[2662.5,0.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332902814,[[2661.5,7.06709277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,1.87944],[2660.9,2.93367277]],[[2661.6,3.2078],[2661.9,0.815],[2662.1,0.4084],[2662.2,0.80863],[2662.3,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332903214,[[2661.5,7.06709277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,2.69444],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.1,1.2234],[2662.2,0.80863],[2662.3,0.175],[2663.9,3.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332903414,[[2661.5,4.13342],[2661.3,0.93961],[2661.2,5.43665],[2661.0,2.69444],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.1,1.59914],[2662.2,0.4329],[2662.3,0.175],[2662.4,0.93924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332903715,[[2661.5,7.06709277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,2.69444],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.1,1.59914],[2662.2,0.4329],[2662.3,0.175],[2662.4,0.93924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332904512,[[2661.5,7.06709277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,2.69444],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428],[2662.7,4.81193277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332904713,[[2661.5,7.06709277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,2.69444],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.0,0.37576],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332905716,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,2.69444],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.0,0.37576],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332905911,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2661.9,0.37576],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332906652,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.0,0.37576],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332907215,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2661.9,0.37577],[2662.1,1.2234],[2662.2,1.37221],[2662.3,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332907422,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.0,0.37575],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332908219,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428],[2662.5,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332908410,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.0,0.37575],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332908914,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332909111,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428],[2662.7,2.93367277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332909619,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.1,1.59914],[2662.2,0.4329],[2662.3,0.175],[2662.4,0.93924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332910820,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2661.9,0.37576],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332911017,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.0,0.79305],[2662.1,1.2234],[2662.2,0.4329],[2662.3,1.11428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332911219,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2661.9,0.37576],[2662.0,0.4173],[2662.1,1.2234],[2662.2,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332911617,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,3.24917606],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.0,0.4173],[2662.1,1.2234],[2662.2,0.4329],[4266.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332911813,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,2.69444],[2660.9,2.93367277]],[[2661.6,3.2078],[2662.0,0.4173],[2662.1,1.2234],[2662.2,0.4329],[2662.3,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332912019,[[2661.5,3.30949277],[2661.3,0.93961],[2661.2,5.43665],[2661.0,2.69444],[2660.9,2.93367277]],[[2661.6,3.2078],[2661.9,0.37576],[2662.0,0.4173],[2662.1,1.2234],[2662.2,1.37221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332912236,[[2661.2,5.43665],[2661.0,2.69444],[2660.9,2.93367277]],[[2661.6,3.2078],[2661.9,0.37576],[2662.0,0.4173],[2662.1,1.2234],[2662.2,1.37221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332912237,[[2661.4,0.37582],[2661.2,1.2892],[2661.1,0.93967],[2661.0,0.9397],[2660.9,3.76627871]],[[2661.6,3.58361],[2661.9,0.93941],[2662.0,0.4173],[2662.1,1.2234],[2662.2,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332912415,[[2661.2,5.16252277],[2661.0,0.9397],[2660.9,3.2078],[2660.6,0.902],[2659.9,18.82765981]],[[2661.6,3.2078],[2662.0,1.35668],[2662.1,1.2234],[2662.2,0.4329],[4800.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332912619,[[2661.4,0.37582],[2661.2,5.16252277],[2661.0,0.9397],[2660.9,3.2078],[2660.6,0.902]],[[2661.6,3.58361],[2661.9,0.93941],[2662.0,1.35668],[2662.1,1.2234],[2662.2,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332912817,[[2661.4,0.37582],[2661.2,5.16252277],[2661.0,0.9397],[2660.9,3.2078],[2660.6,0.902]],[[2661.5,0.4317],[2661.6,3.58361],[2661.9,0.93941],[2662.0,1.35668],[2662.1,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332913123,[[2661.4,0.37582],[2661.2,4.22287277],[2661.1,0.93969],[2660.9,4.14755],[2660.6,0.087]],[[2661.5,0.4317],[2661.6,3.58361],[2661.9,0.93941],[2662.0,1.35668],[2662.1,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332913322,[[2661.2,3.81067277],[2661.1,0.93969],[2660.9,4.14755],[2660.6,0.087],[2660.5,0.815]],[[2661.5,0.4317],[2661.6,3.58361],[2661.9,0.93941],[2662.0,1.35668],[2662.1,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332913323,[[2661.2,3.81067277],[2661.1,0.93969],[2660.9,4.14755],[2660.6,0.087],[2660.5,0.815]],[[2661.5,5.00872],[2661.6,3.2078],[2661.9,0.93941],[2662.0,0.4173],[2662.1,3.74867277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332913515,[[2661.0,0.81418],[2660.8,0.351],[2660.7,0.9398],[2660.6,0.087],[2660.5,3.2078]],[[2661.3,3.58365],[2661.5,2.25196],[2661.6,0.815],[2662.0,1.87878],[2662.1,2.93367277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332913717,[[2661.0,0.37588],[2660.9,0.8776],[2660.7,3.87350277],[2660.6,1.29086],[2660.5,3.2078]],[[2661.3,3.58365],[2661.5,2.25196],[2661.6,0.815],[2662.0,1.87878],[2662.1,2.93367277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332913718,[[2661.0,0.37588],[2660.9,0.8776],[2660.7,3.87350277],[2660.6,1.29086],[2660.5,3.2078]],[[2661.2,0.37587],[2661.3,3.2078],[2661.5,2.25196],[2661.6,0.815],[2661.7,0.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332913930,[[2660.9,0.8776],[2660.8,0.93979],[2660.7,0.4383],[2660.6,1.29086],[2660.5,3.2078]],[[2661.2,0.37586],[2661.3,6.9654],[2661.5,2.25196],[2661.6,0.815],[2661.7,0.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332914118,[[2661.0,0.37588],[2660.9,0.8776],[2660.8,3.87346277],[2660.7,0.4383],[2660.6,1.29086]],[[2661.1,0.4241],[2661.2,0.37586],[2661.3,3.2078],[2661.5,2.25196],[2661.6,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332914119,[[2661.0,0.37588],[2660.9,0.8776],[2660.8,3.87346277],[2660.7,0.4383],[2660.6,1.29086]],[[2661.1,0.4241],[2661.2,0.37586],[2661.3,3.2078],[2661.5,1.80836],[2661.6,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332914632,[[2661.0,0.37588],[2660.9,0.8776],[2660.8,3.87346277],[2660.7,0.4383],[2660.6,1.29086]],[[2661.1,4.1817],[2661.2,0.37586],[2661.3,3.2078],[2661.5,1.80836],[2661.6,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332914825,[[2660.9,1.25349],[2660.8,2.93367277],[2660.7,0.4383],[2660.6,1.29086],[2660.5,4.14769]],[[2661.1,4.55758],[2661.3,3.2078],[2661.4,0.93959],[2661.5,1.80836],[2661.6,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332915025,[[2660.7,0.4383],[2660.6,3.28467277],[2660.5,0.93989],[2660.3,0.64045893],[2660.2,15.66744655]],[[2661.0,3.6387],[2661.1,4.1817],[2661.5,0.4371],[2661.6,3.74867277],[2661.9,1.87889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332915226,[[2660.6,3.38247277],[2660.4,0.4288],[2660.3,1.29095],[2660.2,12.45964655],[2660.1,0.087]],[[2660.9,0.815],[2661.0,3.6387],[2661.1,0.4241],[2661.5,1.37667],[2661.6,2.93367277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332915431,[[2660.5,0.37596],[2660.4,0.4288],[2660.3,3.28467277],[2660.2,1.3783],[2660.1,0.087]],[[2660.7,3.2078],[2660.8,1.19092],[2661.0,4.1893],[2661.1,4.29749277],[2661.3,0.93963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332915626,[[2660.5,0.37596],[2660.4,0.8776],[2660.3,2.93367277],[2660.2,0.4383],[2660.1,0.94003]],[[2660.7,3.2078],[2660.8,1.19092],[2661.0,0.4309],[2661.1,4.29749277],[2661.3,0.93963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332915921,[[2660.6,0.37594],[2660.4,0.8776],[2660.3,2.93367277],[2660.2,1.3783],[2660.1,0.94003]],[[2660.7,3.2078],[2660.8,1.19092],[2661.0,0.4309],[2661.1,1.36382],[2661.3,3.87330277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332916320,[[2660.6,0.37594],[2660.4,0.8776],[2660.3,3.87363277],[2660.2,0.4383],[2660.1,0.94003]],[[2660.7,4.0228],[2661.0,0.4309],[2661.1,0.4241],[2661.3,3.87330277],[2662.2,8.81764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332916623,[[2660.6,0.37594],[2660.4,0.8776],[2660.3,3.87363277],[2660.2,0.4383],[2660.1,0.94003]],[[2660.7,4.0228],[2660.9,0.37591],[2661.0,0.4309],[2661.1,0.4241],[2661.3,3.87330277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332916919,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,0.4383],[2658.9,0.02573981]],[[2660.7,3.2078],[2661.0,0.4309],[2661.1,0.4241],[2661.5,4.31032277],[2662.0,0.55223187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332917117,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,0.4383]],[[2660.7,3.2078],[2661.0,0.4309],[2661.1,0.4241],[2661.5,4.31032277],[2662.0,0.55223187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332917118,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2660.8,0.815],[2661.0,0.4309],[2661.1,0.4241],[2661.2,0.37587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332917919,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2660.8,0.815],[2661.0,0.4309],[2661.1,0.79997],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332918129,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2660.8,0.815],[2661.0,0.4309],[2661.1,0.79997],[2685.3,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332918431,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2660.8,0.815],[2661.0,0.4309],[2661.1,0.79997],[2662.0,2.43101187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332918831,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2661.0,1.2459],[2661.1,0.79997],[2662.0,2.43101187],[4266.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332919027,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2661.0,1.2459],[2661.1,0.79997],[2662.0,2.43101187],[2699.2,0.74287738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332919225,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2661.0,1.2459],[2661.1,0.79997],[2662.0,2.43101187],[2685.2,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332919522,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2661.0,1.62179],[2661.1,0.4241],[2662.0,2.43101187],[2685.2,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332919725,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2661.0,1.2459],[2661.1,0.79998],[2662.0,2.43101187],[2685.2,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332920319,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.0,5.43894]],[[2660.7,3.2078],[2661.0,1.2459],[2661.1,0.79998],[2662.0,2.43101187],[2685.3,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332921117,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,1.87993],[2660.2,0.4383],[2660.1,0.55018097]],[[2660.7,3.2078],[2661.0,1.2459],[2661.1,0.79998],[2662.0,2.43101187],[2671.0,13.07190631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332921324,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,0.4383],[2660.0,3.5588]],[[2660.7,3.2078],[2661.0,1.2459],[2661.1,0.4241],[2661.5,4.31032277],[2661.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332921541,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,0.4383],[2660.1,0.94004]],[[2660.7,3.2078],[2660.9,0.37591],[2661.0,1.2459],[2661.1,0.4241],[2661.3,0.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332922031,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,0.4383],[2660.1,0.94004]],[[2660.7,3.2078],[2661.0,1.6218],[2661.1,0.4241],[2661.3,0.93964],[2670.6,13.07190631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332922228,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,0.4383],[2660.1,0.94004]],[[2660.7,3.2078],[2661.0,1.6218],[2661.1,0.4241],[2661.3,0.93964],[2670.3,22.89924388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332922832,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,0.4383],[2660.1,0.94004]],[[2660.7,3.2078],[2660.9,0.3759],[2661.0,1.2459],[2661.1,0.4241],[2661.3,0.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332923528,[[2660.6,2.93367277],[2660.4,0.8776],[2660.2,0.4383],[2660.1,0.94004],[2660.0,0.91155753]],[[2661.0,1.2459],[2661.1,0.4241],[2661.3,0.93964],[2661.5,3.37077277],[2661.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332923728,[[2660.6,3.30961277],[2660.4,0.8776],[2660.2,1.37829],[2660.1,3.2078],[2660.0,1.85162753]],[[2660.7,3.2078],[2660.9,0.37591],[2661.0,1.2459],[2661.1,0.4241],[2661.3,0.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332925230,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,1.37829],[2660.1,3.2078]],[[2660.7,3.2078],[2661.0,1.2459],[2661.1,0.4241],[2661.3,0.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332925231,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,1.37829],[2660.1,3.2078]],[[2660.7,3.2078],[2661.0,0.8068],[2661.1,0.4241],[2661.3,0.93964],[2661.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332925433,[[2660.6,3.30961277],[2660.4,0.8776],[2660.3,0.93996],[2660.2,1.37829],[2660.1,3.2078]],[[2660.7,3.2078],[2660.8,0.815],[2660.9,0.37591],[2661.0,0.4309],[2661.1,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332926440,[[2660.6,3.30961277],[2660.4,0.8776],[2660.2,1.37829],[2660.1,3.2078]],[[2660.7,3.2078],[2660.8,0.815],[2660.9,0.37591],[2661.0,0.4309],[2661.1,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332926441,[[2660.6,3.30961277],[2660.4,0.8776],[2660.2,1.37829],[2660.1,3.2078],[2660.0,1.85161753]],[[2660.7,3.2078],[2660.8,0.815],[2660.9,0.37591],[2661.0,0.4309],[2661.1,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332926630,[[2660.6,2.93367277],[2660.5,0.37595],[2660.4,0.8776],[2660.2,1.37829],[2660.1,3.2078]],[[2660.7,3.2078],[2660.8,0.815],[2661.0,0.4309],[2661.1,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332926631,[[2660.6,2.93367277],[2660.5,0.37595],[2660.4,0.8776],[2660.2,1.37829],[2660.1,3.2078]],[[2660.7,3.2078],[2660.8,1.19093],[2661.0,0.4309],[2661.1,0.4241],[2661.2,0.93966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332926827,[[2660.5,0.37595],[2660.4,0.8776],[2660.2,1.37829],[2660.1,3.2078]],[[2660.7,3.2078],[2660.8,1.19093],[2661.0,0.4309],[2661.1,0.4241],[2661.2,0.93966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332926828,[[2660.5,0.37595],[2660.4,0.4488],[2660.3,2.93367277],[2660.2,1.37829],[2660.1,3.2078]],[[2660.7,4.00103],[2660.8,0.815],[2661.0,0.4309],[2661.1,0.9397],[2661.3,3.87331277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332927033,[[2660.5,0.37595],[2660.4,0.4488],[2660.3,2.93367277],[2660.2,1.82399],[2660.1,3.2078]],[[2660.7,4.00103],[2660.8,0.815],[2660.9,0.4453],[2661.0,0.4309],[2661.1,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332927329,[[2660.3,2.93367277],[2660.2,1.25999],[2660.0,0.351],[2659.8,4.23493],[2659.4,0.815]],[[2660.7,3.6251],[2660.8,1.75481],[2660.9,0.4453],[2661.0,0.4309],[2661.1,2.93367277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332927533,[[2660.3,2.93367277],[2660.2,1.70309],[2660.0,0.351],[2659.9,0.54498959],[2659.8,4.23493]],[[2660.4,0.37597],[2660.7,3.6251],[2660.8,1.75481],[2660.9,1.38507],[2661.0,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332927732,[[2660.2,1.3271],[2660.1,0.37601],[2660.0,2.93367277],[2659.8,4.14793],[2659.6,1.29119]],[[2660.4,3.58377],[2660.7,0.4173],[2660.8,1.75481],[2660.9,1.38507],[2661.0,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332928030,[[2660.2,0.4431],[2660.1,0.37601],[2660.0,2.93367277],[2659.8,4.14793],[2659.6,1.29119]],[[2660.3,0.8507],[2660.4,3.2078],[2660.8,0.815],[2660.9,1.38507],[2661.7,9.95016575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332928229,[[2660.2,0.4431],[2660.1,0.37601],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793]],[[2660.3,0.8507],[2660.4,3.58378],[2660.7,0.93984],[2660.8,0.815],[2660.9,1.38507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332928625,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.0,1.47307816]],[[2660.3,0.8507],[2660.4,3.58378],[2660.7,0.93984],[2660.8,0.815],[2660.9,1.38507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332928929,[[2660.2,0.4431],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2658.9,3.35399816]],[[2660.3,0.8507],[2660.4,3.58378],[2660.7,0.93984],[2660.8,0.815],[2660.9,1.38507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332929130,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2658.9,3.35399816]],[[2660.3,0.8507],[2660.4,3.58378],[2660.7,0.93984],[2660.8,0.815],[2660.9,1.38507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332929333,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,0.94013],[2658.9,3.35399816]],[[2660.3,0.8507],[2660.4,0.37598],[2660.7,0.93984],[2660.8,0.815],[2660.9,1.38507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332929527,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.0,1.47307816]],[[2660.3,0.8507],[2660.4,0.37598],[2660.5,3.2078],[2660.7,0.93984],[2660.8,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332929721,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.6,0.351]],[[2660.3,0.8507],[2660.5,3.58377],[2660.8,0.815],[2660.9,0.4453],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332929926,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,1.80331],[2659.8,4.14793],[2659.6,0.351]],[[2660.3,0.8507],[2660.5,3.58377],[2660.8,1.7548],[2660.9,0.4453],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332930635,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,1.80331],[2659.8,4.14793],[2659.7,0.55123099]],[[2660.3,0.8507],[2660.5,3.58377],[2660.8,1.7548],[2660.9,0.4453],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332930837,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.7,0.55123099]],[[2660.3,0.8507],[2660.5,3.2078],[2660.8,1.7548],[2660.9,0.4453],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332931039,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.7,0.55123099]],[[2660.3,0.8507],[2660.4,0.37598],[2660.5,3.2078],[2660.8,1.7548],[2660.9,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332931237,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.7,0.55123099]],[[2660.3,0.8507],[2660.5,3.2078],[2660.8,1.7548],[2660.9,0.4453],[2687.3,13.93604747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332931434,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,1.80331],[2659.8,4.14793],[2659.7,0.55123099]],[[2660.3,0.8507],[2660.5,3.58376],[2660.8,1.7548],[2660.9,0.4453],[2687.3,13.93604747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332931738,[[2660.2,0.4431],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.7,0.55123099]],[[2660.3,0.8507],[2660.4,0.37598],[2660.5,3.2078],[2660.8,1.7548],[2660.9,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332931939,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.7,0.55123099]],[[2660.3,0.8507],[2660.4,0.37598],[2660.5,3.2078],[2660.8,1.7548],[2660.9,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332932235,[[2660.2,0.8191],[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.7,0.55123099]],[[2660.3,0.8507],[2660.5,3.58377],[2660.8,1.7548],[2660.9,0.4453],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332932427,[[2660.0,2.93367277],[2659.9,0.8632],[2659.8,4.14793],[2659.7,0.55123099],[2658.3,3.53071621]],[[2660.3,0.8507],[2660.5,3.2078],[2660.8,1.7548],[2660.9,0.4453],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332932635,[[2660.0,2.93367277],[2659.9,1.2746],[2659.8,4.14793],[2659.7,0.55123099],[2659.6,0.9402]],[[2660.3,0.8507],[2660.4,0.37598],[2660.5,3.2078],[2660.8,1.7548],[2660.9,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332933236,[[2660.0,2.93367277],[2659.9,1.2746],[2659.8,4.14793],[2659.7,0.55123099],[2659.6,0.9402]],[[2660.3,0.8507],[2660.5,3.2078],[2660.8,1.7548],[2660.9,0.4453],[2663.5,21.07956569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332933529,[[2660.0,2.93367277],[2659.9,1.2746],[2659.8,4.14793],[2659.6,0.9402]],[[2660.3,0.8507],[2660.5,3.2078],[2660.8,1.7548],[2660.9,0.4453],[2663.5,21.07956569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332933530,[[2660.0,2.93367277],[2659.9,1.2746],[2659.8,3.2078],[2659.6,0.9402],[2659.2,0.816]],[[2660.3,1.22669],[2660.5,3.2078],[2660.7,0.93986],[2660.8,0.815],[2660.9,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332933733,[[2659.9,0.8571],[2659.8,3.2078],[2659.7,0.94018],[2659.6,0.9402],[2659.5,0.351]],[[2660.3,1.22669],[2660.4,0.4231],[2660.5,3.2078],[2660.8,4.68847277],[2661.0,1.8795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332934034,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,6.14147277],[2659.6,1.3698],[2659.5,0.351]],[[2660.2,3.5838],[2660.3,1.6667],[2660.4,0.4231],[2660.6,0.93987],[2660.8,3.87347277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332934234,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,6.14147277],[2659.6,1.8167],[2659.5,0.351]],[[2660.2,3.5838],[2660.3,1.6667],[2660.4,0.4231],[2660.6,0.93987],[2660.8,3.87347277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332934626,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,6.14147277],[2659.7,0.94018],[2659.6,1.8167]],[[2660.2,3.2078],[2660.3,2.0427],[2660.4,0.4231],[2660.6,0.93987],[2660.8,3.87347277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332935037,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,2.93367277],[2659.7,0.94018],[2659.6,1.8167]],[[2660.3,2.0427],[2660.4,0.4231],[2660.6,0.93987],[2660.8,3.87347277],[2687.2,13.93402821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332935336,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,2.93367277],[2659.7,0.94018],[2659.6,5.0245]],[[2660.2,3.2078],[2660.3,2.0427],[2660.4,0.4231],[2660.6,0.93987],[2660.8,3.87347277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332935530,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,2.93367277],[2659.7,0.94018],[2659.6,5.0245]],[[2660.2,3.58381],[2660.3,1.6667],[2660.4,0.4231],[2660.6,0.93987],[2660.8,3.87347277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332935732,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,2.93367277],[2659.6,5.0245],[2659.5,0.351]],[[2660.2,3.58381],[2660.3,1.6667],[2660.4,0.4231],[2660.6,0.93987],[2660.8,3.87347277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332935733,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,2.93367277],[2659.6,5.0245],[2659.5,0.351]],[[2660.2,3.58381],[2660.3,1.6667],[2660.4,0.4231],[2660.6,0.93987],[2660.8,2.93367277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332936034,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,2.93367277],[2659.6,5.0245],[2659.5,0.351]],[[2660.2,3.58381],[2660.3,1.6667],[2660.4,0.4231],[2660.5,0.93991],[2660.6,0.93987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332936238,[[2660.0,0.37602],[2659.9,0.4114],[2659.8,2.93367277],[2659.7,0.94017],[2659.6,5.0245]],[[2660.2,3.5838],[2660.3,1.6667],[2660.4,0.4231],[2660.6,0.93987],[2660.8,3.87349277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332936448,[[2659.9,0.78744],[2659.8,2.93367277],[2659.6,5.0245],[2659.4,0.94027],[2658.8,2.93367277]],[[2660.1,0.37601],[2660.2,3.2078],[2660.3,1.6667],[2660.4,0.4231],[2660.5,0.93992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332936630,[[2659.8,3.30971277],[2659.6,1.8167],[2659.4,0.94027],[2659.2,1.8807],[2659.1,3.2078]],[[2660.1,0.37601],[2660.2,3.2078],[2660.3,1.6667],[2660.4,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332936631,[[2659.8,3.30971277],[2659.6,1.8167],[2659.4,0.94027],[2659.2,1.8807],[2659.1,3.2078]],[[2660.1,0.37601],[2660.2,3.2078],[2660.3,1.6667],[2660.4,1.36305],[2660.6,3.87354277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332936833,[[2659.9,0.37604],[2659.8,2.93367277],[2659.7,0.4214],[2659.6,1.8167],[2659.4,0.94027]],[[2660.2,3.58381],[2660.3,1.6667],[2660.4,1.36305],[2660.6,3.87354277],[2660.9,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332937630,[[2659.9,0.37604],[2659.8,2.93367277],[2659.7,0.4214],[2659.6,1.8167],[2659.4,0.94027]],[[2660.2,3.2078],[2660.3,1.6667],[2660.4,1.36305],[2660.6,3.87354277],[2660.9,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332937830,[[2659.9,0.37604],[2659.8,2.93367277],[2659.7,0.4214],[2659.6,1.8167],[2659.4,1.48725348]],[[2660.1,0.37602],[2660.2,3.2078],[2660.3,1.6667],[2660.4,1.36305],[2660.6,3.87354277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332938033,[[2659.9,0.37604],[2659.8,2.93367277],[2659.7,0.4214],[2659.6,1.8167],[2659.4,0.94027]],[[2660.2,3.2078],[2660.3,1.6667],[2660.4,1.36305],[2660.6,3.87354277],[4800.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332938547,[[2659.9,0.37604],[2659.8,2.93367277],[2659.7,0.4214],[2659.6,1.8167],[2659.4,0.94027]],[[2660.2,3.58381],[2660.3,1.6667],[2660.4,1.36305],[2660.6,3.87354277],[4800.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332939042,[[2659.8,2.93367277],[2659.7,0.4214],[2659.6,1.8167],[2659.4,0.94027],[2657.6,29.84837844]],[[2660.2,3.58381],[2660.3,1.6667],[2660.4,1.36305],[2660.6,3.87354277],[2686.3,5.56813387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332939233,[[2659.9,0.37604],[2659.8,2.93367277],[2659.7,0.4214],[2659.6,1.8167],[2659.4,0.94027]],[[2660.2,3.58381],[2660.3,1.6667],[2660.4,1.36305],[2660.6,3.87354277],[2686.3,5.56813387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332940446,[[2660.0,1.73092124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2659.2,3.23560124]],[[2660.2,3.2078],[2660.3,2.0427],[2660.4,1.77800124],[2660.6,0.93987],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332940632,[[2660.0,1.73092124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2659.2,3.23560124]],[[2660.2,3.5838],[2660.3,1.6667],[2660.4,1.77800124],[2660.6,0.93987],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332940943,[[2660.0,1.73092124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2659.2,3.23560124]],[[2660.2,7.343],[2660.3,1.6667],[2660.4,1.77800124],[2660.6,0.93987],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332941237,[[2660.0,1.73092124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2659.2,3.23560124]],[[2660.2,3.5838],[2660.3,1.6667],[2660.4,1.77800124],[2660.6,0.93987],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332941738,[[2660.0,1.73092124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2659.2,3.23560124]],[[2660.2,7.343],[2660.3,1.6667],[2660.4,1.77800124],[2660.6,0.93987],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332941935,[[2660.0,1.73092124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2659.2,3.23560124]],[[2660.2,3.5838],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332942633,[[2660.0,1.73092124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2659.2,3.23560124]],[[2660.2,7.343],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332942940,[[2659.9,0.37603],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2659.2,1.8807]],[[2660.2,7.343],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332943139,[[2660.0,1.35490124],[2659.9,0.37603],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131]],[[2660.2,3.5838],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332943338,[[2660.0,1.73093124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2658.5,29.79727354]],[[2660.2,3.5838],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2660.7,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332943540,[[2660.0,1.35490124],[2659.9,0.37604],[2659.7,0.4214],[2659.6,1.8167],[2659.4,4.71147131]],[[2660.1,0.37601],[2660.2,6.967],[2660.3,1.6667],[2660.4,2.71795124],[2660.5,0.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332944059,[[2660.0,1.73093124],[2659.7,0.4214],[2659.6,1.8167],[2659.4,4.71147131],[2657.9,23.94905597]],[[2660.1,3.7592],[2660.2,3.58381],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332944237,[[2660.0,1.73093124],[2659.7,0.4214],[2659.6,1.8167],[2659.4,4.71147131],[2658.7,0.19138855]],[[2660.2,3.58381],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2684.4,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332944434,[[2660.0,1.73093124],[2659.7,0.4214],[2659.6,1.8167],[2659.4,4.71147131],[2658.7,0.19138855]],[[2660.2,7.34301],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2670.3,9.82733757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332944635,[[2660.0,1.73093124],[2659.7,0.4214],[2659.6,1.8167],[2659.4,4.71147131],[2658.7,0.19138855]],[[2660.2,7.34301],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2670.3,22.91428352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332944942,[[2660.0,1.73093124],[2659.7,0.4214],[2659.6,1.8167],[2659.4,4.71147131],[2658.7,0.19138855]],[[2660.2,7.34301],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2661.4,0.29423531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332945846,[[2660.0,1.73093124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2658.7,0.19138855]],[[2660.2,7.34301],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2661.4,0.29423531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332946539,[[2660.0,1.73093124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2658.9,8.12192]],[[2660.2,7.34301],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2661.4,0.29423531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332946838,[[2660.0,1.73093124],[2659.7,1.36158],[2659.6,1.8167],[2659.4,3.77119131],[2658.9,1.88092]],[[2660.2,7.34301],[2660.3,1.6667],[2660.4,1.77800124],[2660.5,0.93991],[2661.4,0.29423531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332948133,[[2659.9,0.37604],[2659.8,1.35490124],[2659.7,0.4214],[2659.6,1.8167],[2659.4,4.71147131]],[[2660.1,0.37602],[2660.2,6.967],[2660.3,3.02160124],[2660.4,1.36306],[2660.5,0.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332948342,[[2659.9,0.37604],[2659.8,1.35490124],[2659.7,0.4214],[2659.6,1.8167],[2659.4,4.71147131]],[[2660.1,0.37602],[2660.2,3.2078],[2660.3,3.02160124],[2660.4,1.36306],[2660.5,0.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332948836,[[2659.7,1.77630124],[2659.6,0.8765],[2659.4,4.71147131],[2658.5,29.79727354],[2658.4,1.47307816]],[[2660.2,3.2078],[2660.3,3.02160124],[2660.4,0.4231],[2660.5,0.93991],[2661.7,31.95529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332949036,[[2659.8,0.37606],[2659.7,1.77630124],[2659.6,1.81672],[2659.4,4.71147131],[2658.6,0.98204354]],[[2660.0,0.37603],[2660.2,3.2078],[2660.3,3.96158124],[2660.4,0.4231],[2660.5,0.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332949237,[[2659.8,0.37606],[2659.7,1.77630124],[2659.6,1.81672],[2659.4,4.71147131],[2658.5,26.03527354]],[[2660.0,0.37603],[2660.2,3.2078],[2660.3,3.96158124],[2660.4,0.4231],[2660.5,0.93991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332949434,[[2659.7,1.77630124],[2659.6,0.8765],[2659.4,3.77119131],[2659.3,1.29132],[2658.5,26.03527354]],[[2660.2,3.2078],[2660.3,3.96158124],[2660.4,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332949435,[[2659.7,1.77630124],[2659.6,0.8765],[2659.4,3.77119131],[2659.3,1.29132],[2658.5,26.03527354]],[[2660.2,4.14781],[2660.3,3.02160124],[2660.4,1.36305],[5000.0,0.001],[5318.9,465.5727534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332949634,[[2659.7,1.77630124],[2659.6,0.8765],[2659.5,0.94025],[2659.4,3.77119131],[2659.3,1.29132]],[[2660.2,4.14781],[2660.3,3.02160124],[2660.4,1.36305],[2660.7,1.87974],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332949945,[[2659.7,2.15236124],[2659.6,0.8765],[2659.5,0.94025],[2659.4,3.77119131],[2659.3,1.29132]],[[2659.9,0.37604],[2660.2,4.14781],[2660.3,3.02160124],[2660.4,1.36305],[2660.7,1.87974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332950141,[[2659.7,1.77630124],[2659.6,0.8765],[2659.5,0.94025],[2659.4,3.77119131],[2659.3,1.29132]],[[2660.2,4.14781],[2660.3,3.02160124],[2660.4,1.36305],[2660.7,1.87974],[2687.0,6.95614957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332950343,[[2659.8,0.37605],[2659.7,1.77630124],[2659.6,0.8765],[2659.5,0.94025],[2659.4,3.77119131]],[[2660.0,0.37604],[2660.2,4.14781],[2660.3,3.02160124],[2660.4,1.36305],[2660.7,1.87974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332950838,[[2659.7,0.4214],[2659.6,0.8765],[2659.4,3.2078],[2658.5,0.98204354],[2658.3,1.96410422]],[[2660.1,1.35490124],[2660.2,4.14781],[2660.3,1.6667],[2660.4,0.4231],[2670.9,13.1072428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332951034,[[2658.5,0.98204354],[2658.3,1.96410422]],[[2660.1,1.35490124],[2660.2,4.14781],[2660.3,1.6667],[2660.4,0.4231],[2670.9,13.1072428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332951035,[[2659.3,0.351],[2659.0,3.2078],[2658.9,0.94045],[2658.8,0.507],[2658.4,2.33694478]],[[2659.5,0.37611],[2659.8,2.29508124],[2659.9,3.6477],[2660.2,3.7592],[2660.3,1.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332951349,[[2659.4,0.8359],[2659.3,1.73102124],[2659.2,0.4509],[2659.0,4.14821],[2658.9,0.94045]],[[2659.5,0.37611],[2659.6,4.0238],[2659.7,1.35490124],[2659.8,0.94018],[2659.9,1.38003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332951538,[[2659.4,0.8359],[2659.2,0.4509],[2659.1,1.35490124],[2659.0,3.2078],[2658.9,0.94045]],[[2659.5,0.37611],[2659.6,4.0238],[2659.7,1.35490124],[2659.8,0.94018],[2659.9,1.38003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332951539,[[2659.4,0.8359],[2659.2,0.4509],[2659.1,1.35490124],[2659.0,3.2078],[2658.9,0.94045]],[[2659.5,1.73101124],[2659.6,4.0238],[2659.7,0.4267],[2659.8,0.94018],[2659.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332951756,[[2659.2,0.4509],[2659.1,1.35490124],[2659.0,3.2078],[2658.9,0.94045]],[[2659.5,1.73101124],[2659.6,4.0238],[2659.7,0.4267],[2659.8,0.94018],[2659.9,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332951757,[[2659.2,0.4509],[2659.1,1.35490124],[2659.0,4.14823],[2658.9,0.94045],[2658.3,0.507]],[[2659.5,1.79480124],[2659.6,4.0238],[2659.7,0.853],[2659.8,0.94018],[2660.0,0.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332951946,[[2659.3,1.35490124],[2659.2,1.2868],[2659.0,3.2078],[2658.9,0.94045],[2658.8,1.2915]],[[2659.5,0.4399],[2659.6,4.0238],[2659.7,2.20790124],[2659.8,0.94018],[2660.0,0.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332952134,[[2659.2,1.2868],[2658.9,0.94045],[2658.8,1.84358079],[2658.7,3.2078],[2658.0,0.98204354]],[[2659.4,0.37611],[2659.5,0.4399],[2659.6,4.0238],[2659.7,3.14809124],[2659.8,0.94018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332952339,[[2659.2,2.13894124],[2658.9,0.94045],[2658.8,1.2915],[2658.7,3.2078],[2658.4,1.35490124]],[[2659.4,0.37611],[2659.5,0.4399],[2659.6,4.0238],[2659.7,3.14809124],[2659.8,0.94018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332952633,[[2659.2,2.13894124],[2659.0,0.8789],[2658.9,0.94045],[2658.8,1.2915],[2658.7,3.2078]],[[2659.4,0.37611],[2659.5,0.4399],[2659.6,4.0238],[2659.7,3.14809124],[2659.8,0.94018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332952837,[[2659.2,0.4079],[2659.0,1.25506],[2658.8,1.2915],[2658.7,3.2078],[2658.6,1.02756]],[[2659.3,0.37613],[2659.5,1.79480124],[2659.6,4.96402],[2659.7,0.853],[2659.8,0.94018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332953139,[[2659.2,0.4079],[2659.1,0.37616],[2659.0,2.23380124],[2658.8,1.2915],[2658.7,3.2078]],[[2659.3,3.58393],[2659.5,1.79480124],[2659.6,1.75622],[2659.7,0.853],[2659.8,0.94018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332953338,[[2659.0,2.23380124],[2658.8,1.2915],[2658.7,3.2078],[2657.6,26.68717],[2657.5,1.96410422]],[[2659.3,3.58393],[2659.5,1.79480124],[2659.6,1.75622],[2659.7,0.853],[2659.8,0.94018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332953339,[[2659.0,2.23380124],[2658.8,1.2915],[2658.7,3.2078],[2657.6,26.68717],[2657.5,1.96410422]],[[2659.3,3.2078],[2659.5,1.79480124],[2659.6,1.75622],[2659.7,0.853],[2659.8,0.94018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332953542,[[2659.0,1.73106124],[2658.9,0.4358],[2658.7,3.2078],[2658.6,1.29156],[2658.3,1.9683]],[[2659.2,0.4198],[2659.3,3.2078],[2659.5,1.79480124],[2659.6,1.75622],[2659.7,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332953741,[[2659.0,1.73106124],[2658.9,0.4358],[2658.8,0.847],[2658.7,4.14834],[2658.6,0.351]],[[2659.2,0.4198],[2659.3,3.2078],[2659.5,1.79480124],[2659.6,1.75622],[2659.7,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332953742,[[2659.0,1.73106124],[2658.9,0.4358],[2658.8,0.847],[2658.7,4.14834],[2658.6,0.351]],[[2659.2,0.79595],[2659.3,3.2078],[2659.5,2.73506124],[2659.6,1.75622],[2659.7,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332953940,[[2659.0,1.73106124],[2658.9,0.4358],[2658.8,0.847],[2658.7,4.14834],[2658.6,0.351]],[[2659.2,0.4198],[2659.3,3.58394],[2659.4,1.35490124],[2659.5,1.38016],[2659.6,1.75622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332954141,[[2658.9,0.81198],[2658.8,0.847],[2658.7,3.2078],[2658.6,0.351],[2658.5,0.9406]],[[2659.2,0.4198],[2659.3,3.58394],[2659.4,1.35490124],[2659.5,1.38016],[2659.6,1.75622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332954142,[[2658.9,0.81198],[2658.8,0.847],[2658.7,3.2078],[2658.6,0.351],[2658.5,0.9406]],[[2659.1,0.816],[2659.2,1.77470124],[2659.3,3.2078],[2659.4,0.94029],[2659.5,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332954348,[[2658.6,0.351],[2658.4,3.2078],[2658.3,0.087],[2657.6,1.35490124],[2657.5,1.47307816]],[[2659.1,2.59470124],[2659.2,4.1806],[2659.3,3.2078],[2659.4,0.94029],[2660.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332954643,[[2658.7,0.3762],[2658.6,1.79070124],[2658.5,0.847],[2658.4,0.94063],[2658.3,0.351]],[[2659.0,4.93887124],[2659.1,1.2398],[2659.2,0.4198],[2659.4,0.94029],[2659.6,0.94024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332955043,[[2658.7,0.37621],[2658.6,1.79070124],[2658.5,0.847],[2658.4,0.94063],[2658.3,0.351]],[[2659.0,4.93887124],[2659.1,1.2398],[2659.2,0.4198],[2659.4,0.94029],[2659.6,0.94024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332955245,[[2658.8,0.3762],[2658.6,1.79070124],[2658.5,0.847],[2658.4,0.94063],[2658.3,0.351]],[[2659.0,4.93887124],[2659.1,1.2398],[2659.2,0.4198],[2659.4,0.94029],[2659.6,0.94024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332955246,[[2658.8,0.3762],[2658.6,1.79070124],[2658.5,0.847],[2658.4,0.94063],[2658.3,0.351]],[[2659.0,4.56270124],[2659.1,1.61597],[2659.2,0.4198],[2659.4,0.94029],[2659.6,0.94024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332955440,[[2658.6,0.4358],[2658.5,0.847],[2658.3,0.351],[2658.2,0.56933257],[2658.1,4.23555]],[[2659.0,4.56270124],[2659.1,1.2398],[2659.2,0.4198],[2659.3,2.29523124],[2659.6,1.88046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332955647,[[2658.7,0.37621],[2658.5,1.35490124],[2658.3,1.29167],[2658.2,0.56933257],[2658.1,4.23555]],[[2659.0,4.93888124],[2659.1,1.2398],[2659.2,0.4198],[2659.3,2.29523124],[2659.5,0.94028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332955843,[[2658.6,0.37622],[2658.5,1.35490124],[2658.3,1.72747],[2658.1,3.2948],[2657.9,0.8426]],[[2658.9,0.37619],[2659.0,4.56270124],[2659.1,1.2398],[2659.2,0.4198],[2659.3,2.29523124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332956039,[[2658.5,1.35490124],[2658.3,0.7868],[2658.2,0.94071],[2658.1,3.2948],[2658.0,0.94077]],[[2659.0,4.56270124],[2659.1,1.2398],[2659.2,0.4198],[2659.3,2.29523124],[2683.3,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332956241,[[2658.6,0.37622],[2658.5,1.35490124],[2658.3,0.4358],[2658.2,1.29171],[2658.1,3.2078]],[[2658.9,0.37619],[2659.0,4.56270124],[2659.1,1.2398],[2659.2,1.36018],[2659.3,2.29523124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332956435,[[2658.5,1.35490124],[2658.3,0.4358],[2658.2,1.29171],[2658.1,3.2078],[2657.1,4.107]],[[2659.0,4.56270124],[2659.1,1.2398],[2659.2,0.4198],[2659.3,2.29523124],[2659.8,1.88036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332956639,[[2658.5,0.37623],[2658.3,0.4358],[2658.2,4.22868117],[2658.1,3.2078],[2658.0,0.94077]],[[2658.8,0.3762],[2659.0,3.2078],[2659.1,5.11718117],[2659.2,0.4198],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332956944,[[2658.6,0.37622],[2658.3,1.37647],[2658.2,4.22868117],[2658.1,3.2078],[2657.1,5.77199351]],[[2659.0,3.58398],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.8,1.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332957137,[[2658.7,0.37621],[2658.3,1.37647],[2658.2,4.22868117],[2658.1,3.2078],[2657.1,5.77199351]],[[2659.0,3.58398],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.8,1.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332957743,[[2658.6,0.37622],[2658.3,1.37647],[2658.2,4.22868117],[2658.1,3.2078],[2657.1,5.77199351]],[[2659.0,3.58398],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.8,1.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332957936,[[2658.7,0.37621],[2658.3,1.37647],[2658.2,4.22868117],[2658.1,3.2078],[2657.1,5.77199351]],[[2659.0,3.58398],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.8,1.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332958343,[[2658.7,0.37621],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117],[2658.1,3.2078]],[[2659.0,3.58398],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.8,1.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332958738,[[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117],[2658.1,3.2078]],[[2659.0,3.58398],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.8,1.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332959040,[[2658.8,0.37619],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2659.0,3.2078],[2659.1,4.55294117],[2659.2,0.4198],[2659.3,0.94033],[2659.8,1.88033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332959239,[[2658.8,0.37619],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2659.0,3.58397],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.7,0.97709954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332959444,[[2658.8,0.37619],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2659.0,7.34477],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.7,0.97709954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332959747,[[2658.8,0.37619],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2659.0,7.34478],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.5,0.94029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332960046,[[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2659.0,7.34478],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.5,0.94029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332960047,[[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117],[2656.3,22.26492238]],[[2659.0,6.9686],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[2659.5,0.94029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332960239,[[2658.7,0.37621],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2658.9,0.37619],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332960645,[[2658.8,0.3762],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.4198],[2659.3,0.94033],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332960946,[[2658.7,0.37621],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2658.9,0.37618],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,1.36018],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332961248,[[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2658.9,0.37618],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,1.36018],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332961249,[[2658.8,0.37619],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2659.0,3.58398],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033],[2659.7,0.55079954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332961451,[[2658.7,0.37621],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2659.0,3.2078],[2659.1,4.17677117],[2659.2,1.78838],[2659.3,0.94033],[2659.7,0.55079954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332961741,[[2658.7,0.37621],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2658.9,0.37619],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,1.78838],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332961948,[[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117],[2656.8,12.4839076]],[[2658.9,0.37619],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332962149,[[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,3.87768117],[2658.1,3.2078]],[[2658.9,0.37619],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332962346,[[2658.7,0.3762],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,3.87768117]],[[2658.9,0.37619],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332962846,[[2658.8,0.37619],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,3.87768117]],[[2659.0,3.58398],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332963051,[[2658.8,0.37619],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22868117]],[[2659.0,3.58398],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033],[2659.8,1.88035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332963236,[[2658.8,0.37619],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,3.28797117]],[[2659.0,6.9686],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033],[2659.8,1.88035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332963444,[[2658.8,0.37619],[2658.5,1.8008],[2658.4,0.94064],[2658.3,0.4358],[2658.2,3.28797117]],[[2658.9,0.37618],[2659.0,6.9686],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332963838,[[2658.8,0.37619],[2658.5,1.8008],[2658.4,0.94064],[2658.3,0.4358],[2658.2,3.28797117]],[[2658.9,4.13698],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332964041,[[2658.8,0.37619],[2658.5,1.8008],[2658.4,0.94064],[2658.3,0.4358],[2658.2,3.28797117]],[[2658.9,3.7608],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332964242,[[2658.8,0.37619],[2658.5,1.8008],[2658.4,0.94064],[2658.3,0.4358],[2658.2,3.28797117]],[[2658.9,4.13698],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332964442,[[2658.8,0.37619],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22867117]],[[2658.9,4.13698],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,1.78837],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332964638,[[2658.6,0.37623],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,4.22867117]],[[2658.9,4.13698],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,1.78837],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332964849,[[2658.8,0.3762],[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,2.93697117]],[[2658.9,0.37618],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332965047,[[2658.8,0.3762],[2658.5,1.8008],[2658.4,0.94064],[2658.3,0.4358],[2658.2,2.93697117]],[[2658.9,0.37618],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332965245,[[2658.5,0.8602],[2658.4,0.94064],[2658.3,0.4358],[2658.2,2.93697117],[2656.5,2.94615633]],[[2658.9,3.7608],[2659.0,3.2078],[2659.1,4.17677117],[2659.2,0.848],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332965545,[[2658.9,0.37618],[2658.7,0.94053],[2658.5,0.8602],[2658.4,2.93697117],[2658.3,0.4358]],[[2659.0,3.2078],[2659.1,0.4238],[2659.2,0.79595],[2659.3,2.93697117],[2659.5,0.94027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332965746,[[2659.2,0.37614],[2659.0,0.94043],[2658.9,2.93697117],[2658.8,0.94048],[2658.7,6.14477117]],[[2659.3,3.2078],[2659.7,0.088],[2659.8,0.37606],[2659.9,0.087],[2660.1,0.94007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332965940,[[2659.2,0.37614],[2659.0,0.94043],[2658.7,6.14477117]],[[2659.3,3.2078],[2659.7,0.088],[2659.8,0.37606],[2659.9,0.087],[2660.1,0.94007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332965941,[[2659.5,0.3761],[2659.3,0.94033],[2659.2,3.87732117],[2659.0,4.98263],[2658.7,3.28797117]],[[2659.6,3.2078],[2659.9,0.4327],[2660.0,0.5398],[2660.3,0.087],[2660.5,3.03797117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332966144,[[2660.0,0.37603],[2659.7,0.94018],[2659.6,0.94022],[2659.5,2.93697117],[2659.3,3.2078]],[[2660.1,3.2078],[2660.3,0.088],[2660.4,0.46298],[2660.6,4.5341],[2660.7,1.04084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332966345,[[2660.0,0.37603],[2659.8,3.77137117],[2659.7,0.94018],[2659.6,1.29122],[2659.3,3.2948]],[[2660.1,3.2078],[2660.2,0.816],[2660.4,0.4327],[2660.5,0.4518],[2660.6,3.35407117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332966555,[[2660.0,0.37603],[2659.8,1.2562],[2659.6,1.29122],[2659.5,2.93697117],[2659.4,0.94027]],[[2660.1,3.2078],[2660.2,1.192],[2660.4,0.4327],[2660.5,0.4518],[2660.6,4.29395117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332967157,[[2660.0,0.37603],[2659.8,1.2562],[2659.6,1.29122],[2659.5,2.93697117],[2659.4,0.94027]],[[2660.1,4.0238],[2660.2,0.376],[2660.4,0.4327],[2660.5,0.4518],[2660.6,4.29395117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332967355,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.3,0.37599],[2660.4,0.4327],[2660.5,0.4518],[2660.6,4.29395117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332967840,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.3,0.37599],[2660.4,0.4327],[2660.5,0.4518],[2660.6,3.35407117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332968744,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.4,0.4327],[2660.5,0.4518],[2660.6,3.35407117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332968745,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.2,0.376],[2660.4,0.4327],[2660.5,0.4518],[2660.6,4.29395117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332969247,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.3,0.376],[2660.4,0.4327],[2660.5,0.4518],[2660.6,3.35407117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332969643,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.4,0.4327],[2660.5,0.4518],[2660.6,3.35407117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332969644,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.4,0.4327],[2660.5,0.4518],[2660.6,3.35407117],[2686.4,5.56355763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332969844,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.3,0.37599],[2660.4,0.4327],[2660.5,0.4518],[2660.6,3.35407117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332970451,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.3,0.37599],[2660.4,0.4327],[2660.5,0.4518],[2660.6,4.29395117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332970654,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.4,0.4327],[2660.5,0.4518],[2660.6,4.29395117],[2667.6,22.89499148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332970844,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.4,0.4327],[2660.5,0.4518],[2660.6,3.35407117],[2667.6,22.89499148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332971145,[[2660.0,0.37603],[2659.8,1.2562],[2659.7,0.94017],[2659.6,1.29122],[2659.5,2.93697117]],[[2660.1,4.0238],[2660.4,0.4327],[2660.5,0.4518],[2660.6,4.29395117],[2667.6,22.89499148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332971346,[[2659.8,1.2562],[2659.6,0.351],[2659.5,2.93697117],[2658.1,2.45513027],[2658.0,14.11]],[[2660.1,4.0238],[2660.4,0.4327],[2660.5,0.4518],[2660.6,3.35407117],[2661.2,0.65157108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332971545,[[2659.9,0.37604],[2659.8,1.2562],[2659.5,3.87722117],[2659.4,1.29127],[2659.3,3.2078]],[[2660.1,4.39982],[2660.4,0.4327],[2660.5,1.39171],[2660.6,3.35407117],[2660.7,1.02785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332972055,[[2659.9,0.37604],[2659.5,3.87722117],[2659.4,1.29127],[2659.3,3.2078],[2658.7,3.75297117]],[[2660.1,4.39982],[2660.4,3.36967117],[2660.5,1.39171],[2660.6,0.4171],[2660.7,1.02785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332972255,[[2659.9,0.37604],[2659.6,1.3054],[2659.5,3.87722117],[2659.4,1.29127],[2659.3,3.2078]],[[2660.1,4.39982],[2660.4,3.36967117],[2660.5,1.39171],[2660.6,0.4171],[2660.7,1.02785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332972754,[[2659.9,0.37604],[2659.6,2.24561],[2659.5,2.93697117],[2659.4,1.29127],[2659.3,3.2078]],[[2660.1,4.39982],[2660.4,3.36967117],[2660.5,1.39171],[2660.6,0.4171],[2660.7,1.02785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332972755,[[2659.9,0.37604],[2659.6,2.24561],[2659.5,2.93697117],[2659.4,1.29127],[2659.3,3.2078]],[[2660.1,4.0238],[2660.2,0.37601],[2660.4,3.36967117],[2660.5,1.39171],[2660.6,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332973056,[[2659.6,2.24561],[2659.5,2.93697117],[2659.4,1.29127],[2658.1,12.46889306],[2658.0,12.80313027]],[[2660.1,0.816],[2660.2,0.37601],[2660.4,3.36967117],[2660.5,1.39171],[2660.6,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332973351,[[2660.0,0.37603],[2659.6,2.24561],[2659.5,6.14477117],[2659.4,1.29127],[2658.1,12.46889306]],[[2660.1,4.0238],[2660.2,0.37601],[2660.4,3.36967117],[2660.5,1.39171],[2660.6,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332974055,[[2660.0,0.37603],[2659.7,0.94017],[2659.6,2.24561],[2659.5,6.14477117],[2659.4,0.351]],[[2660.1,4.0268],[2660.4,0.80868],[2660.5,0.4518],[2660.6,0.4171],[2660.7,3.02497117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332974253,[[2660.0,7.07220117],[2659.7,0.94017],[2659.6,2.24561],[2659.5,3.2078],[2659.4,0.351]],[[2660.1,2.5279],[2660.7,0.088],[2660.9,3.02397117],[2661.0,0.93975],[2661.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332974442,[[2660.5,0.37596],[2660.1,0.94004],[2660.0,6.69617117],[2659.9,3.2078],[2659.7,0.94017]],[[2660.6,4.0268],[2660.7,0.088],[2660.8,0.4261],[2660.9,0.5266],[2661.1,3.36897117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332974655,[[2660.5,0.37596],[2660.2,1.37319],[2660.1,1.74394],[2660.0,2.93697117],[2659.9,3.2078]],[[2660.6,4.0268],[2660.8,0.80202],[2660.9,0.4396],[2661.1,3.36897117],[2661.2,0.93966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332974959,[[2660.5,0.37596],[2660.2,4.31016117],[2660.1,1.74394],[2659.9,3.2078],[2658.7,9.17797117]],[[2660.6,3.2078],[2660.8,0.4261],[2660.9,0.4396],[2661.1,3.36897117],[2661.2,0.93966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332975150,[[2660.5,0.37596],[2660.2,4.31016117],[2660.1,1.74394],[2659.9,3.2078],[2658.7,9.17797117]],[[2660.6,3.2078],[2660.7,0.819],[2660.8,0.4261],[2660.9,0.81551],[2661.1,3.36897117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332975456,[[2660.5,3.31293117],[2660.2,1.37319],[2660.1,1.74394],[2659.9,5.08802],[2659.8,2.93697117]],[[2660.6,3.2078],[2660.7,0.819],[2661.1,3.36897117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332975457,[[2660.5,3.31293117],[2660.2,1.37319],[2660.1,1.74394],[2659.9,5.08802],[2659.8,2.93697117]],[[2660.6,3.2078],[2660.7,0.819],[2661.0,0.37589],[2661.1,0.432],[2661.4,3.96457117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332975659,[[2660.5,3.31293117],[2660.2,1.37319],[2660.1,1.74394],[2659.9,5.08802],[2659.8,2.93697117]],[[2660.6,3.2078],[2660.7,0.819],[2661.0,0.37589],[2661.1,0.8581],[2661.2,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332976350,[[2660.5,3.31293117],[2660.2,3.641],[2660.1,0.8039],[2659.9,1.88022],[2659.8,2.93697117]],[[2661.0,3.2078],[2661.1,0.4261],[2661.2,0.4385],[2661.4,3.02497117],[2661.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332976662,[[2660.7,2.93697117],[2660.6,0.4529],[2660.5,0.37596],[2660.2,3.641],[2660.1,0.351]],[[2661.0,4.0268],[2661.4,0.088],[2661.5,0.087],[2661.6,3.87650117],[2661.7,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332976849,[[2660.8,0.80911],[2660.6,0.4529],[2660.5,3.31293117],[2660.3,1.29096],[2660.2,3.2078]],[[2661.0,4.0268],[2661.1,0.37588],[2661.3,0.4261],[2661.4,4.31506117],[2661.6,3.87650117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332976850,[[2660.8,0.80911],[2660.6,0.4529],[2660.5,3.31293117],[2660.3,1.29096],[2660.2,3.2078]],[[2661.0,4.0268],[2661.1,0.37588],[2661.3,0.4261],[2661.4,4.31506117],[2661.6,1.02753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332977051,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,0.4529],[2660.5,3.31293117],[2660.3,1.29096]],[[2661.0,3.2078],[2661.3,1.2451],[2661.4,3.37547117],[2661.5,0.93956],[2661.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332977352,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,0.4529],[2660.5,3.31293117],[2660.3,1.29096]],[[2661.0,3.2078],[2661.1,0.37588],[2661.3,1.2451],[2661.4,3.37547117],[2661.5,0.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332977651,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,0.4529],[2660.5,3.31293117],[2660.4,0.4105]],[[2661.0,3.2078],[2661.1,0.37588],[2661.3,1.2451],[2661.4,3.37547117],[2661.5,0.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332978156,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,0.4529],[2660.5,3.31293117],[2660.4,0.4105]],[[2661.0,3.2078],[2661.3,1.2451],[2661.4,3.37547117],[2661.5,0.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332978157,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,0.4529],[2660.5,3.31293117],[2660.4,0.4105]],[[2661.0,3.2078],[2661.3,1.2451],[2661.4,3.37547117],[2661.5,0.93956],[2687.8,6.95116892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332978349,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,0.4529],[2660.5,3.31293117],[2660.4,0.4105]],[[2661.0,3.2078],[2661.2,0.37587],[2661.3,1.2451],[2661.4,3.37547117],[2661.5,0.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332978561,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,0.4529],[2660.5,3.31293117],[2660.4,0.4105]],[[2661.0,3.2078],[2661.1,0.819],[2661.3,0.4261],[2661.4,3.37547117],[2661.5,0.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332978753,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,1.39276],[2660.5,3.31293117],[2660.4,0.4105]],[[2661.0,3.2078],[2661.1,0.819],[2661.2,0.37586],[2661.3,0.4261],[2661.4,3.37547117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332978955,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,0.4529],[2660.5,3.31293117],[2660.4,0.4105]],[[2661.0,3.2078],[2661.1,0.819],[2661.2,0.37586],[2661.3,0.4261],[2661.4,3.37547117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332979761,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,1.39276],[2660.5,3.31293117],[2660.4,0.4105]],[[2661.0,3.2078],[2661.1,0.819],[2661.2,0.37586],[2661.3,0.4261],[2661.4,3.37547117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332979951,[[2660.9,0.3759],[2660.8,0.4332],[2660.6,1.39276],[2660.5,3.31293117],[2660.4,0.4105]],[[2661.1,0.819],[2661.2,0.37586],[2661.3,0.4261],[2661.4,3.37547117],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332980260,[[2660.9,0.3759],[2660.8,0.4332],[2660.7,0.93982],[2660.6,0.4529],[2660.5,3.31293117]],[[2661.0,3.2078],[2661.1,0.819],[2661.3,0.4261],[2661.4,3.37547117],[2661.8,5.14344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332980450,[[2660.9,0.3759],[2660.8,0.4332],[2660.7,0.93982],[2660.6,0.4529],[2660.5,3.31293117]],[[2661.0,3.2078],[2661.1,0.819],[2661.3,0.4261],[2661.4,3.75131117],[2661.8,5.14344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332980653,[[2660.9,0.3759],[2660.8,0.4332],[2660.7,0.93982],[2660.6,0.4529],[2660.5,3.31293117]],[[2661.0,3.2078],[2661.1,0.819],[2661.3,0.80195],[2661.4,3.37547117],[2661.6,1.02753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332980854,[[2660.9,0.3759],[2660.8,0.4332],[2660.7,0.93982],[2660.6,0.4529],[2660.5,3.31293117]],[[2661.0,3.2078],[2661.1,0.819],[2661.2,0.37586],[2661.3,0.4261],[2661.4,3.37547117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332981353,[[2660.9,0.3759],[2660.8,0.4332],[2660.7,0.93982],[2660.6,0.4529],[2660.5,3.31293117]],[[2661.0,3.2078],[2661.1,0.819],[2661.3,0.80195],[2661.4,3.37547117],[3965.3,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332981553,[[2660.9,0.3759],[2660.8,0.4332],[2660.7,0.93982],[2660.6,0.4529],[2660.5,3.31293117]],[[2661.0,3.2078],[2661.1,0.819],[2661.3,0.4261],[2661.4,3.37547117],[2661.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332981756,[[2660.9,1.31566],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607],[2660.3,2.23092]],[[2661.2,0.819],[2661.3,3.6339],[2661.4,0.81433],[2661.6,3.02497117],[2662.1,9.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332981966,[[2661.1,0.37587],[2660.9,0.93976],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607]],[[2661.2,0.819],[2661.3,3.6339],[2661.4,0.81433],[2661.6,3.02497117],[2662.1,9.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332981967,[[2661.1,0.37587],[2660.9,0.93976],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607]],[[2661.2,0.819],[2661.3,3.6339],[2661.4,0.4385],[2661.5,0.37583],[2661.6,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332982353,[[2661.1,0.37587],[2660.9,0.93976],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607]],[[2661.2,0.819],[2661.3,3.6339],[2661.4,0.81433],[2661.6,2.93697117],[2662.2,2.5234688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332982663,[[2661.1,0.37587],[2660.9,0.93976],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607]],[[2661.2,0.819],[2661.3,3.6339],[2661.4,0.4385],[2661.5,0.37583],[2661.6,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332983350,[[2660.9,0.93976],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607],[2659.0,1.17556674]],[[2661.3,3.6339],[2661.4,0.4385],[2661.5,0.37583],[2661.6,2.93697117],[3965.3,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332983551,[[2660.9,0.93976],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607],[2659.0,1.17556674]],[[2661.3,3.6339],[2661.4,0.4385],[2661.6,2.93697117],[3965.3,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332983552,[[2660.9,0.93976],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607],[2660.5,1.8798]],[[2661.2,0.819],[2661.3,3.6339],[2661.4,0.4385],[2661.6,2.93697117],[2661.7,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332983758,[[2661.1,0.37587],[2660.9,0.93976],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607]],[[2661.2,0.819],[2661.3,3.6339],[2661.4,0.4385],[2661.5,0.37582],[2661.6,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332983958,[[2661.1,0.37587],[2660.9,0.93976],[2660.8,0.4332],[2660.7,3.87679117],[2660.6,3.6607]],[[2661.2,0.819],[2661.3,3.6339],[2661.4,0.4385],[2661.5,0.37582],[2661.8,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332984350,[[2661.2,0.37586],[2661.0,0.93973],[2660.9,3.87673117],[2660.8,0.4332],[2660.6,3.6607]],[[2661.3,3.6339],[2661.8,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332984351,[[2661.2,0.37586],[2661.0,0.93973],[2660.9,3.87673117],[2660.8,0.4332],[2660.6,3.6607]],[[2661.3,3.2078],[2661.8,2.93697117],[2662.2,0.087],[2662.6,0.102],[2664.3,18.96144368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332984560,[[2661.2,0.37586],[2661.0,1.36713],[2660.9,7.08453117],[2660.8,0.4332],[2660.7,1.87966]],[[2661.3,4.0268],[2661.6,0.4228],[2661.7,0.8678],[2661.8,0.37579],[2662.0,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332984862,[[2661.2,0.37586],[2661.1,0.4315],[2661.0,1.36713],[2660.9,7.08453117],[2660.8,0.4332]],[[2661.3,4.0268],[2661.6,0.4228],[2661.7,1.24359],[2662.0,2.93697117],[2685.8,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332985359,[[2661.2,3.31283117],[2661.1,0.4315],[2661.0,1.36713],[2660.9,4.14756],[2660.8,0.4332]],[[2661.3,3.2078],[2661.5,0.819],[2661.6,0.4228],[2661.7,0.8678],[2662.0,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332985548,[[2661.2,3.31283117],[2661.1,0.4315],[2661.0,1.36713],[2660.9,4.14756],[2660.8,0.4332]],[[2661.3,3.2078],[2661.5,0.819],[2661.6,0.4228],[2661.7,0.8678],[2661.9,0.37577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332985749,[[2661.2,3.31283117],[2661.1,0.4315],[2661.0,1.36713],[2660.9,4.14756],[2660.8,0.4332]],[[2661.3,3.2078],[2661.5,0.819],[2661.6,0.4228],[2661.7,0.4358],[2661.9,0.37577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332986054,[[2661.2,3.31283117],[2661.1,0.4315],[2661.0,1.36713],[2660.9,4.14756],[2660.8,0.4332]],[[2661.3,3.2078],[2661.6,0.4228],[2661.7,0.4358],[2661.9,0.37577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332986055,[[2661.2,3.31283117],[2661.1,0.4315],[2661.0,1.36713],[2660.9,4.14756],[2660.8,0.4332]],[[2661.3,3.2078],[2661.6,0.4228],[2661.7,0.4358],[2661.9,0.37577],[2685.9,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332986258,[[2661.2,3.31283117],[2661.1,0.4315],[2661.0,1.36713],[2660.9,4.14756],[2660.8,0.4332]],[[2661.3,3.2078],[2661.6,0.4228],[2661.7,0.4358],[2661.9,0.37576],[2685.9,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332986453,[[2661.2,3.31283117],[2661.1,0.4315],[2661.0,0.4274],[2660.9,4.14756],[2660.8,0.4332]],[[2661.6,1.2418],[2661.7,0.4358],[2661.8,3.2078],[2662.0,0.4343],[2662.3,3.02497117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332986652,[[2661.4,2.93697117],[2661.3,3.2078],[2661.1,0.4315],[2661.0,0.4274],[2660.9,0.93976]],[[2661.8,3.2078],[2662.0,0.4343],[2662.3,2.93697117],[2662.4,5.14324],[2662.7,0.73832537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332986958,[[2661.3,3.2078],[2661.1,0.4315],[2661.0,0.4274],[2660.9,0.93976]],[[2662.0,0.4343],[2662.7,0.73832537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332986959,[[2661.9,0.37575],[2661.6,3.87647117],[2661.5,1.37135],[2661.3,3.2078],[2661.1,2.31086]],[[2662.0,0.819],[2662.1,3.6402],[2662.2,0.82803],[2662.5,3.87617117],[2662.7,1.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332987156,[[2661.9,0.37575],[2661.6,3.87647117],[2661.5,1.37135],[2661.3,3.2078],[2661.1,2.74886]],[[2662.0,0.819],[2662.1,3.6402],[2662.2,0.82803],[2662.5,3.87617117],[2662.6,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332987359,[[2661.9,0.37575],[2661.7,0.416],[2661.6,3.87647117],[2661.5,1.37135],[2661.3,3.2078]],[[2662.0,0.819],[2662.1,3.6402],[2662.2,0.82803],[2662.5,3.87617117],[2662.6,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332988464,[[2661.7,0.416],[2661.6,2.93697117],[2661.5,1.37135],[2661.3,4.1474],[2659.7,23.93766104]],[[2662.0,0.819],[2662.1,4.01593],[2662.2,0.4523],[2662.5,3.87617117],[2662.6,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332988663,[[2661.8,0.37577],[2661.7,0.416],[2661.6,2.93697117],[2661.5,1.37135],[2661.3,4.1474]],[[2662.0,0.819],[2662.1,4.01594],[2662.2,0.4523],[2662.4,0.93924],[2662.5,3.87617117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332990657,[[2661.8,0.37577],[2661.7,0.416],[2661.6,2.93697117],[2661.5,1.37135],[2661.3,4.1474]],[[2662.0,0.819],[2662.1,4.01594],[2662.2,0.4523],[2662.5,3.87617117],[2662.7,0.93915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332990857,[[2661.8,0.37577],[2661.7,0.416],[2661.6,2.93697117],[2661.5,1.37135],[2661.3,4.1474]],[[2662.0,0.819],[2662.1,4.01594],[2662.2,0.4523],[2662.4,0.93924],[2662.5,3.87617117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332991263,[[2661.7,0.416],[2661.6,2.93697117],[2661.5,1.37135],[2661.3,4.1474],[2659.4,0.23504431]],[[2662.0,0.819],[2662.1,3.6402],[2662.2,0.4523],[2662.5,3.87617117],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332991570,[[2661.8,0.37577],[2661.7,0.416],[2661.6,2.93697117],[2661.5,1.37135],[2661.3,4.1474]],[[2662.0,0.819],[2662.1,4.01593],[2662.2,0.4523],[2662.5,3.87617117],[2662.7,0.93915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332991759,[[2661.8,0.37577],[2661.7,0.416],[2661.6,3.35247117],[2661.5,1.37135],[2661.3,4.1474]],[[2662.0,0.819],[2662.1,4.01593],[2662.2,0.4523],[2662.5,3.87617117],[2662.7,0.93915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332991959,[[2661.9,0.37576],[2661.7,0.416],[2661.6,4.29198117],[2661.5,1.37135],[2661.3,3.2078]],[[2662.0,0.819],[2662.1,3.6402],[2662.2,0.82803],[2662.5,3.87617117],[2662.7,0.93915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332992173,[[2662.0,0.37575],[2661.8,2.93697117],[2661.7,1.35547],[2661.6,0.4155],[2661.5,0.4318]],[[2662.1,3.2078],[2662.3,0.819],[2662.7,0.93915],[2662.9,10.43008],[2663.7,8.81659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332992457,[[2662.3,0.37569],[2662.0,3.87634117],[2661.9,0.9394],[2661.7,3.6238],[2661.6,0.4155]],[[2662.5,4.4626],[2662.6,1.23927],[2662.9,10.43008],[2663.7,8.81659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332992458,[[2662.3,0.37569],[2662.0,3.87634117],[2661.9,0.9394],[2661.7,3.6238],[2661.6,0.4155]],[[2662.5,4.4626],[2662.6,1.23927],[2662.9,10.43008],[2663.0,2.93697117],[2663.1,0.93902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332992658,[[2662.4,0.37569],[2662.1,0.8748],[2662.0,3.87634117],[2661.9,0.9394],[2661.7,3.9748]],[[2662.5,4.4626],[2662.6,0.8636],[2662.7,0.37566],[2662.9,9.404],[2663.0,3.87600117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332992848,[[2662.6,0.37566],[2662.3,2.93697117],[2662.2,0.9393],[2662.1,1.81413],[2662.0,3.2078]],[[2662.7,0.37566],[2662.9,9.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332992849,[[2662.6,0.37566],[2662.3,2.93697117],[2662.2,0.9393],[2662.1,1.81413],[2662.0,3.2078]],[[2662.7,0.819],[2662.8,3.2078],[2662.9,9.77963],[2663.2,0.93896],[2663.3,3.87590117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332993056,[[2662.6,0.37566],[2662.3,3.87623117],[2662.2,0.451],[2662.1,1.81413],[2662.0,3.2078]],[[2662.8,3.2078],[2662.9,10.21543],[2663.0,0.4147],[2663.2,1.38046],[2663.3,3.87590117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332993262,[[2662.6,0.37566],[2662.3,3.87623117],[2662.2,0.451],[2662.1,1.81413],[2662.0,3.5588]],[[2662.8,4.0268],[2662.9,10.21543],[2663.0,0.4147],[2663.2,1.38046],[2663.3,3.87590117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332993456,[[2662.3,3.87623117],[2662.2,0.451],[2662.1,1.81413],[2662.0,3.5588],[2661.9,2.93697117]],[[2662.8,4.40244],[2662.9,9.8398],[2663.0,0.4147],[2663.2,1.38046],[2663.3,3.87590117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332993650,[[2662.3,2.93697117],[2662.2,1.39028],[2662.1,1.81413],[2662.0,3.5588],[2661.9,2.93697117]],[[2662.8,4.40244],[2662.9,9.8398],[2663.0,0.4147],[2663.2,1.38046],[2663.3,3.87590117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332993651,[[2662.3,2.93697117],[2662.2,1.39028],[2662.1,1.81413],[2662.0,3.5588],[2661.9,2.93697117]],[[2662.8,4.40244],[2662.9,9.8398],[2663.0,0.4147],[2663.1,0.93899],[2663.2,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332993859,[[2662.6,0.37566],[2662.3,2.93697117],[2662.2,1.39028],[2662.1,1.81413],[2662.0,3.5588]],[[2662.8,4.40244],[2662.9,9.8398],[2663.0,0.4147],[2663.1,0.93899],[2663.2,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332994556,[[2662.7,0.37565],[2662.5,2.93697117],[2662.3,0.93925],[2662.2,0.451],[2662.1,0.8748]],[[2662.8,3.2078],[2662.9,1.2548],[2663.2,0.4415],[2663.3,0.93893],[2663.5,3.87585117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332994763,[[2662.7,3.31262117],[2662.3,0.93925],[2662.2,0.451],[2662.1,0.8748],[2660.8,0.97938462]],[[2662.8,3.2078],[2663.2,0.4415],[2663.5,3.87585117],[2663.6,0.4147],[2663.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332995057,[[2662.7,3.31262117],[2662.5,0.93919],[2662.3,4.14705],[2662.2,0.451],[2662.1,0.8748]],[[2662.8,3.2078],[2663.1,1.1946],[2663.2,0.4415],[2663.4,1.37469],[2663.5,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332995559,[[2662.7,3.31262117],[2662.3,3.2078],[2662.2,0.451],[2662.1,0.8748],[2660.7,0.70490589]],[[2662.8,3.2078],[2663.1,0.819],[2663.2,0.4415],[2663.4,1.37469],[2663.5,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332995758,[[2662.7,3.31262117],[2662.4,0.93922],[2662.3,3.2078],[2662.2,1.3903],[2662.1,0.8748]],[[2662.8,3.2078],[2663.0,0.37561],[2663.1,0.819],[2663.2,0.4415],[2663.3,0.93892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332995953,[[2662.7,3.31262117],[2662.4,0.93922],[2662.3,3.2078],[2662.2,1.3903],[2662.1,0.8748]],[[2662.8,3.2078],[2663.0,0.37561],[2663.1,0.819],[2663.2,0.4415],[2663.6,1.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332998167,[[2662.7,3.31262117],[2662.4,0.93922],[2662.3,3.2078],[2662.2,0.451],[2662.1,0.8748]],[[2662.8,3.2078],[2663.1,0.819],[2663.2,0.4415],[2663.4,0.4358],[2663.6,1.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332998361,[[2662.7,3.31262117],[2662.4,0.93922],[2662.3,4.14704],[2662.2,0.451],[2662.1,2.75346]],[[2662.8,3.2078],[2663.1,0.819],[2663.2,0.81709],[2663.4,0.4358],[2663.6,1.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332999465,[[2662.7,3.31262117],[2662.4,0.93922],[2662.3,4.14704],[2662.2,0.451],[2662.1,2.75346]],[[2662.8,3.2078],[2663.2,0.81709],[2663.4,0.4358],[2663.6,1.35353],[2687.9,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332999760,[[2662.7,3.31262117],[2662.4,0.93922],[2662.3,4.14704],[2662.2,0.451],[2662.1,2.75346]],[[2662.8,3.2078],[2663.2,1.63509],[2663.4,0.4358],[2663.5,0.93885],[2663.6,1.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333000162,[[2662.7,3.31262117],[2662.4,0.93922],[2662.3,4.14704],[2662.2,0.451],[2662.1,2.75346]],[[2662.8,3.2078],[2663.2,1.63509],[2663.4,0.4358],[2663.6,1.35353],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333000359,[[2662.7,7.06782117],[2662.6,3.2078],[2662.2,0.451],[2662.1,2.75346],[2660.1,3.43718238]],[[2663.2,4.0258],[2663.4,0.4358],[2663.6,1.35353],[2663.8,1.11376],[2664.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333000561,[[2663.1,0.37559],[2663.0,2.93697117],[2662.8,0.8793],[2662.7,0.37565],[2662.6,3.2078]],[[2663.2,4.0258],[2663.4,0.4358],[2663.6,1.35353],[2663.8,1.11376],[2664.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333000562,[[2663.1,0.37559],[2663.0,2.93697117],[2662.8,0.8793],[2662.7,0.37565],[2662.6,3.2078]],[[2663.2,4.0258],[2663.3,0.37557],[2663.4,0.4358],[2663.5,0.4369],[2663.6,1.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333000863,[[2663.1,0.37559],[2663.0,2.93697117],[2662.9,0.93905],[2662.8,0.8793],[2662.7,0.81935]],[[2663.2,4.0258],[2663.4,0.4358],[2663.5,0.4369],[2663.6,1.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333000864,[[2663.1,0.37559],[2663.0,2.93697117],[2662.9,0.93905],[2662.8,0.8793],[2662.7,0.81935]],[[2663.2,3.2078],[2663.4,1.2538],[2663.5,0.4369],[2663.6,0.37553],[2663.9,1.02571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333001064,[[2663.1,0.37559],[2663.0,2.93697117],[2662.9,0.93905],[2662.8,0.8793],[2662.7,0.81935]],[[2663.2,3.2078],[2663.4,1.2538],[2663.5,0.4369],[2663.6,0.37553],[2663.9,1.46871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333001557,[[2663.1,4.13079],[2663.0,2.93697117],[2662.9,0.93905],[2662.8,0.8793],[2662.7,0.81935]],[[2663.2,3.2078],[2663.4,1.2538],[2663.5,0.81244],[2663.9,1.46871],[2665.1,0.19019869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333001761,[[2663.1,0.37559],[2663.0,2.93697117],[2662.9,0.93905],[2662.8,0.8793],[2662.7,0.81935]],[[2663.2,3.2078],[2663.4,1.62935],[2663.5,0.4369],[2663.8,0.93875],[2663.9,1.46871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333001964,[[2663.1,0.37559],[2663.0,2.93697117],[2662.8,0.8793],[2662.7,0.81935],[2662.6,4.14696]],[[2663.2,3.2078],[2663.4,0.81135],[2663.5,0.4369],[2663.7,0.93878],[2663.9,1.46871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333002160,[[2663.1,0.37559],[2663.0,2.93697117],[2662.8,0.8793],[2662.7,0.81935],[2662.6,4.14696]],[[2663.2,3.2078],[2663.4,0.81135],[2663.5,0.4369],[2663.6,0.818],[2663.7,0.93878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333002362,[[2663.1,0.37559],[2663.0,2.93697117],[2662.8,1.81838],[2662.7,0.4437],[2662.6,4.14696]],[[2663.2,3.2078],[2663.4,0.81135],[2663.5,0.4369],[2663.6,0.818],[2663.7,0.93878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333002762,[[2663.0,3.31256117],[2662.8,1.81838],[2662.7,0.4437],[2662.6,4.14696],[2661.0,3.38818055]],[[2663.2,3.2078],[2663.4,0.81135],[2663.5,0.4369],[2663.6,0.818],[2663.7,0.93878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333002763,[[2663.0,3.31256117],[2662.8,1.81838],[2662.7,0.4437],[2662.6,4.14696],[2661.0,3.38818055]],[[2663.2,3.2078],[2663.3,0.37556],[2663.4,0.4358],[2663.5,0.4369],[2663.6,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333002964,[[2663.0,3.31256117],[2662.8,0.8793],[2662.7,0.4437],[2662.6,4.14696],[2662.5,1.49669447]],[[2663.2,3.2078],[2663.3,0.37556],[2663.4,0.4358],[2663.5,0.4369],[2663.6,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333003568,[[2663.0,2.93697117],[2662.8,0.8793],[2662.7,0.4437],[2662.6,4.14696],[2662.5,0.9392]],[[2663.2,3.2078],[2663.4,0.4358],[2663.5,0.4369],[2663.6,0.818],[2663.9,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333003872,[[2662.9,0.37562],[2662.8,3.81627117],[2662.6,3.2078],[2662.5,0.9392],[2662.3,2.3298469]],[[2663.1,0.37559],[2663.2,3.2078],[2663.4,0.4358],[2663.5,1.37575],[2663.6,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333004070,[[2662.9,0.37562],[2662.8,3.81627117],[2662.6,3.2078],[2662.5,0.9392],[2662.4,0.4097]],[[2663.1,0.37559],[2663.2,3.2078],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333004270,[[2662.8,3.81627117],[2662.6,3.2078],[2662.5,0.9392],[2662.4,0.4097],[2661.3,1.17091047]],[[2663.2,3.2078],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333004271,[[2662.8,3.81627117],[2662.6,3.2078],[2662.5,0.9392],[2662.4,0.4097],[2661.3,1.17091047]],[[2663.2,3.2078],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37575],[2706.9,0.70527706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333004467,[[2663.0,2.93697117],[2662.8,0.8793],[2662.6,4.14695],[2662.5,0.9392],[2662.4,0.4097]],[[2663.2,3.58338],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37575],[2692.7,6.88704559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333004767,[[2663.0,3.31257117],[2662.8,0.8793],[2662.6,4.14695],[2662.5,0.9392],[2662.4,0.4097]],[[2663.2,3.58338],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37575],[2691.1,5.50963647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333004969,[[2663.0,3.31257117],[2662.8,0.8793],[2662.6,4.14695],[2662.5,0.9392],[2662.4,0.4097]],[[2663.2,3.58338],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37575],[2671.7,7.82162225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333005370,[[2663.0,3.31257117],[2662.8,0.8793],[2662.6,4.14695],[2662.5,0.9392],[2662.4,0.4097]],[[2663.2,3.2078],[2663.3,0.81457],[2663.4,0.4358],[2663.5,0.4369],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333005560,[[2663.0,3.31257117],[2662.8,0.8793],[2662.6,4.14695],[2662.5,0.9392],[2662.4,0.4097]],[[2663.2,3.2078],[2663.3,0.439],[2663.4,0.4358],[2663.5,0.4369],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333005763,[[2663.0,2.93697117],[2662.9,0.37561],[2662.8,0.8793],[2662.6,4.14695],[2662.5,0.9392]],[[2663.2,3.58338],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37576],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333006573,[[2663.0,2.93697117],[2662.9,0.37561],[2662.8,0.8793],[2662.6,0.93915],[2662.5,4.147]],[[2663.2,3.58338],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37576],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333007469,[[2663.0,2.93697117],[2662.9,0.37561],[2662.8,0.8793],[2662.6,0.93915],[2662.5,4.147]],[[2663.2,3.01918405],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37576],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333007865,[[2663.0,2.93697117],[2662.9,0.37561],[2662.8,0.8793],[2662.6,0.93915],[2662.5,0.9392]],[[2663.2,0.37559],[2663.3,0.439],[2663.4,0.4358],[2663.5,1.37576],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333008067,[[2663.0,2.93697117],[2662.9,0.37561],[2662.8,0.8793],[2662.6,4.14695],[2662.5,0.9392]],[[2663.2,0.37559],[2663.3,3.6468],[2663.4,0.4358],[2663.5,1.37576],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333008767,[[2663.0,2.93697117],[2662.8,0.8793],[2662.6,3.2078],[2662.5,0.9392],[2659.7,5.40964961]],[[2663.3,3.6468],[2663.4,0.4358],[2663.5,0.4369],[2663.6,1.75682],[2664.1,14.08107987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333008970,[[2663.0,2.93697117],[2662.8,1.25493],[2662.6,3.2078],[2662.5,0.9392],[2662.4,0.7607]],[[2663.1,0.37559],[2663.3,3.6468],[2663.4,1.37469],[2663.5,0.4369],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333009265,[[2663.0,2.93697117],[2662.8,0.8793],[2662.5,0.9392],[2662.4,0.7607],[2659.4,1.99994644]],[[2663.3,0.439],[2663.4,1.37469],[2663.5,0.4369],[2663.6,1.75682],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333009464,[[2663.0,2.93697117],[2662.9,0.37561],[2662.8,0.8793],[2662.6,4.14695],[2662.5,0.9392]],[[2663.3,0.439],[2663.4,1.37469],[2663.5,0.4369],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333009465,[[2663.0,2.93697117],[2662.9,0.37561],[2662.8,0.8793],[2662.6,4.14695],[2662.5,0.9392]],[[2663.2,0.37558],[2663.3,3.6468],[2663.4,1.37469],[2663.5,0.4369],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333009665,[[2663.0,2.93697117],[2662.8,1.25492],[2662.6,3.2078],[2662.5,0.9392],[2662.3,2.4168369]],[[2663.1,0.37559],[2663.3,3.6468],[2663.4,1.37469],[2663.5,0.4369],[2663.6,1.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333010070,[[2663.0,2.93697117],[2662.8,0.8793],[2662.7,0.37563],[2662.6,3.2078],[2662.5,0.9392]],[[2663.1,0.37559],[2663.3,4.58572],[2663.4,1.37469],[2663.5,0.4369],[2663.6,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333010266,[[2662.8,3.81627117],[2662.7,0.37564],[2662.6,3.2078],[2661.0,0.57753928],[2660.9,22.7126085]],[[2663.3,4.58572],[2663.4,1.37469],[2663.5,0.4369],[2663.6,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333010267,[[2662.8,3.81627117],[2662.7,0.37564],[2662.6,3.2078],[2661.0,0.57753928],[2660.9,22.7126085]],[[2663.3,4.58572],[2663.4,1.37469],[2663.5,0.4369],[2663.6,0.818],[2663.9,2.93697117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333010495,[[2662.5,3.35077117],[2662.4,0.4097],[2662.3,3.2078],[2662.2,0.351],[2662.1,0.087]],[[2663.0,3.2078],[2663.2,0.93895],[2663.3,0.439],[2663.4,0.4358],[2663.5,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333010772,[[2662.5,3.35077117],[2662.3,3.2078],[2662.2,0.351],[2662.1,0.087]],[[2663.0,3.2078],[2663.2,0.93895],[2663.3,0.439],[2663.4,0.4358],[2663.5,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333010773,[[2662.5,2.93697117],[2662.3,3.2078],[2662.2,0.351],[2662.1,1.02633],[2661.9,0.9394]],[[2663.0,4.14682],[2663.1,0.82],[2663.2,0.93895],[2663.3,0.439],[2663.4,3.37277117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333010966,[[2662.5,2.93697117],[2662.3,3.58349],[2662.2,0.7999],[2662.1,1.44013],[2662.0,0.4396]],[[2662.6,0.37566],[2662.9,0.4178],[2663.0,4.14682],[2663.1,0.82],[2663.2,0.93895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333011273,[[2662.5,2.93697117],[2662.3,3.58349],[2662.2,0.4489],[2662.1,1.35313],[2662.0,0.4396]],[[2662.6,0.37566],[2662.9,0.4178],[2663.0,4.14682],[2663.1,0.82],[2663.2,0.93895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333011467,[[2662.5,2.93697117],[2662.3,3.58349],[2662.2,0.4489],[2662.1,1.35313],[2662.0,0.4396]],[[2662.6,0.37566],[2662.8,0.4268],[2662.9,0.4178],[2663.0,4.14682],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333011668,[[2662.5,2.93697117],[2662.4,0.37568],[2662.3,3.2078],[2662.2,0.4489],[2662.1,1.35313]],[[2662.6,0.37566],[2662.8,0.4268],[2662.9,0.4178],[2663.0,4.14682],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333011974,[[2662.5,2.93697117],[2662.4,0.37568],[2662.3,3.2078],[2662.2,0.4489],[2662.1,1.35313]],[[2662.7,0.37566],[2662.8,0.4268],[2662.9,0.4178],[2663.0,4.14682],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333012973,[[2662.5,2.93697117],[2662.3,3.2078],[2662.2,0.4489],[2662.1,1.35313],[2661.8,0.351]],[[2662.8,0.4268],[2662.9,0.4178],[2663.0,4.14682],[2663.1,0.82],[2663.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333013170,[[2662.5,2.93697117],[2662.4,0.37569],[2662.3,3.2078],[2662.2,0.4489],[2662.1,1.35313]],[[2662.8,0.4268],[2662.9,1.35687],[2663.0,4.14682],[2663.1,0.82],[2663.3,2.31684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333013369,[[2662.5,2.93697117],[2662.3,3.5835],[2662.2,0.4489],[2662.1,1.35313],[2661.9,1.91878462]],[[2662.6,0.37566],[2662.8,0.4268],[2662.9,1.35687],[2663.0,4.14682],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333013969,[[2662.5,2.93697117],[2662.3,3.2078],[2662.2,0.4489],[2662.1,1.35313],[2661.9,1.91878462]],[[2662.6,0.37566],[2662.8,0.4268],[2662.9,1.35687],[2663.0,4.14682],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333014176,[[2662.5,2.93697117],[2662.4,0.37569],[2662.3,3.2078],[2662.2,0.4489],[2662.1,1.35313]],[[2662.6,0.37566],[2662.8,0.4268],[2662.9,1.35687],[2663.0,4.14682],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333014678,[[2662.5,2.93697117],[2662.3,0.3757],[2662.2,0.4489],[2662.1,4.56093],[2661.7,2.59736113]],[[2662.6,0.37566],[2662.8,3.6346],[2662.9,1.35687],[2663.0,0.93902],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333014973,[[2662.5,2.93697117],[2662.4,0.37569],[2662.2,0.4489],[2662.1,4.56093],[2661.7,2.59736113]],[[2662.6,0.37566],[2662.8,3.6346],[2662.9,1.35687],[2663.0,0.93902],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333015370,[[2662.5,2.93697117],[2662.3,0.37569],[2662.2,0.4489],[2662.1,3.6216],[2662.0,1.37897]],[[2662.6,0.37566],[2662.8,4.57369],[2662.9,0.4178],[2663.0,0.93902],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333015565,[[2662.5,2.93697117],[2662.3,0.37569],[2662.2,0.4489],[2662.1,3.6216],[2662.0,2.35835462]],[[2662.6,0.37566],[2662.8,4.57369],[2662.9,0.4178],[2663.0,0.93902],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333016174,[[2662.5,2.93697117],[2662.3,0.37569],[2662.2,0.4489],[2662.1,3.6216],[2662.0,2.35835462]],[[2662.6,0.37566],[2662.8,5.00789],[2662.9,0.4178],[2663.0,0.93902],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333016372,[[2662.5,2.93697117],[2662.3,0.37569],[2662.2,0.4489],[2662.1,4.60098462],[2662.0,2.84804693]],[[2662.6,0.37566],[2662.8,5.00789],[2662.9,0.4178],[2663.0,0.93902],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333016574,[[2662.5,2.93697117],[2662.4,0.37569],[2662.2,0.4489],[2662.1,4.60098462],[2662.0,2.84804693]],[[2662.6,0.37566],[2662.8,5.00789],[2662.9,0.4178],[2663.0,0.93902],[2663.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333016977,[[2662.5,2.93697117],[2662.4,0.37569],[2662.2,0.4489],[2662.1,5.54032462],[2662.0,2.84804693]],[[2662.6,0.37566],[2662.8,4.0688],[2662.9,0.4178],[2663.0,0.93902],[2663.1,1.75899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333017177,[[2662.5,2.93697117],[2662.4,0.37569],[2662.2,0.4489],[2662.1,5.54032462],[2662.0,2.84804693]],[[2662.6,0.37566],[2662.8,4.0688],[2662.9,1.35686],[2663.1,1.75899],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333017373,[[2662.5,2.93697117],[2662.4,0.37569],[2662.2,0.4489],[2662.1,5.54032462],[2662.0,1.37897]],[[2662.6,0.37566],[2662.8,4.0688],[2662.9,1.35686],[2663.1,1.75899],[2687.9,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333017676,[[2662.5,2.93697117],[2662.4,0.37569],[2662.2,0.4489],[2662.1,5.54032462],[2662.0,1.37897]],[[2662.6,0.37566],[2662.8,4.0688],[2662.9,1.35686],[2663.1,1.75899],[2669.9,7.82162225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333017877,[[2662.5,2.93697117],[2662.2,0.4489],[2662.1,4.60098462],[2662.0,1.37897],[2659.6,0.35293172]],[[2662.6,0.37566],[2662.8,4.0688],[2662.9,1.35686],[2663.1,1.75899],[2669.9,7.82162225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333018078,[[2662.5,2.93697117],[2662.3,0.3757],[2662.2,0.4489],[2662.1,4.60098462],[2662.0,1.37897]],[[2662.6,0.37566],[2662.8,4.0688],[2662.9,1.35686],[2663.1,0.82],[2669.9,7.82162225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333018281,[[2662.5,2.93697117],[2662.3,0.3757],[2662.2,0.4489],[2662.1,4.60098462],[2662.0,1.37897]],[[2662.6,0.37566],[2662.8,4.0688],[2662.9,1.35686],[2663.1,1.75901],[2669.9,7.82162225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333018470,[[2662.5,2.93697117],[2662.4,0.37569],[2662.2,0.4489],[2662.1,4.56093],[2662.0,2.35835462]],[[2662.6,0.37566],[2662.8,4.0688],[2662.9,1.35686],[2663.1,1.75901],[2668.2,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333019075,[[2662.5,2.93697117],[2662.2,0.4489],[2662.1,3.6216],[2662.0,2.35835462],[2660.9,25.61716928]],[[2662.6,0.37566],[2662.8,4.0688],[2662.9,1.35686],[2663.1,0.82],[2668.2,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333019274,[[2662.5,2.93697117],[2662.2,0.82461],[2662.1,3.6216],[2662.0,2.35835462],[2661.8,1.82007693]],[[2662.6,0.37566],[2662.8,5.00791],[2662.9,1.35686],[2663.1,0.82],[2668.2,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333019481,[[2662.5,2.93697117],[2662.2,0.82461],[2662.1,3.6216],[2662.0,1.37897],[2661.9,0.97938462]],[[2662.6,0.37566],[2662.8,5.00791],[2662.9,1.35686],[2663.1,0.82],[2668.2,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333020377,[[2662.5,2.93697117],[2662.2,0.82461],[2662.1,3.6216],[2662.0,1.37897],[2661.8,1.33038462]],[[2662.6,0.37566],[2662.8,5.00791],[2662.9,1.35686],[2663.1,0.82],[2668.2,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333020971,[[2662.5,2.93697117],[2662.3,0.3757],[2662.2,0.4489],[2662.1,3.6216],[2662.0,1.37897]],[[2662.6,0.37566],[2662.8,5.00791],[2662.9,1.35686],[2663.1,0.82],[2668.2,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333021183,[[2662.5,2.93697117],[2662.2,0.4489],[2662.1,3.6216],[2662.0,1.37897]],[[2662.8,5.00791],[2662.9,1.35686],[2663.1,0.82],[2668.2,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333021184,[[2662.5,2.93697117],[2662.2,0.4489],[2662.1,3.6216],[2662.0,0.4396],[2661.8,1.33038462]],[[2662.8,4.0688],[2662.9,0.4178],[2663.1,0.82],[2668.2,6.78454128],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333021375,[[2662.5,3.31264117],[2662.2,1.38819],[2662.1,3.6216],[2662.0,0.4396],[2661.8,3.20926462]],[[2662.7,0.37565],[2662.8,4.0688],[2662.9,0.4178],[2663.0,0.93902],[2663.1,1.75901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333021573,[[2662.5,2.93697117],[2662.2,1.38819],[2662.1,4.56094],[2662.0,0.4396],[2661.9,2.93697117]],[[2662.8,4.0688],[2662.9,0.4178],[2663.1,1.75901],[2689.3,0.70527706],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333021769,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,0.93929],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.0688],[2662.9,0.4178],[2663.1,1.75901],[2689.3,0.70527706],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333021770,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,0.93929],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.0688],[2662.9,0.4178],[2663.0,0.93902],[2663.1,1.75901],[2689.3,0.70527706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333022071,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,0.93929],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.0688],[2662.9,0.4178],[2663.0,0.93902],[2663.1,1.75901],[2687.8,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333022275,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,0.93929],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.44444],[2662.9,0.4178],[2663.0,0.93902],[2663.1,1.75901],[2687.8,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333022667,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,0.93929],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.44444],[2662.9,0.4178],[2663.0,0.93902],[2663.1,1.75901],[2679.5,210.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333023475,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,0.93929],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.44444],[2662.9,0.4178],[2663.0,0.93902],[2663.1,1.75901],[2667.7,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333023676,[[2662.6,0.4225],[2662.5,2.93697117],[2662.1,4.56094],[2662.0,0.4396],[2660.7,3.43718238]],[[2662.8,4.44444],[2662.9,0.4178],[2663.1,1.75901],[2667.7,6.78454128],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333023981,[[2662.6,0.4225],[2662.5,3.31264117],[2662.3,0.93926],[2662.1,4.56094],[2662.0,0.4396]],[[2662.7,0.37565],[2662.8,4.0688],[2662.9,0.4178],[2663.0,0.93903],[2663.1,1.75901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333024174,[[2662.6,0.4225],[2662.5,2.93697117],[2662.1,4.56094],[2662.0,0.4396],[2660.3,33.10661055]],[[2662.7,0.37565],[2662.8,4.0688],[2662.9,0.4178],[2663.0,0.93903],[2663.1,1.75901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333024376,[[2662.6,0.4225],[2662.5,2.93697117],[2662.1,4.56094],[2662.0,0.4396],[2661.6,2.69897]],[[2662.8,4.0688],[2662.9,0.4178],[2663.0,0.93903],[2663.1,1.75901],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333024576,[[2662.6,0.4225],[2662.5,2.93697117],[2662.2,0.9393],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.01025],[2662.9,0.4178],[2663.0,0.93903],[2663.1,1.75901],[2687.6,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333024785,[[2662.6,0.79816],[2662.5,2.93697117],[2662.2,0.9393],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.01025],[2662.9,0.4178],[2663.0,0.93903],[2663.1,1.75901],[2663.4,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333024986,[[2662.6,0.4225],[2662.5,2.93697117],[2662.2,0.9393],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.01025],[2662.9,0.4178],[2663.0,0.93903],[2663.1,1.75901],[2663.4,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333025280,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,0.9393],[2662.1,4.56094],[2662.0,0.4396]],[[2662.8,4.01025],[2662.9,0.4178],[2663.0,0.93903],[2663.1,1.75901],[2663.4,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333025674,[[2662.6,0.4225],[2662.5,2.93697117],[2662.3,0.93927],[2662.1,3.6216],[2662.0,0.4396]],[[2662.8,3.6346],[2662.9,0.4178],[2663.1,1.75901],[2663.4,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333025675,[[2662.6,0.4225],[2662.5,2.93697117],[2662.3,0.93927],[2662.1,3.6216],[2662.0,0.4396]],[[2662.8,3.6346],[2662.9,1.61343],[2663.1,0.93901],[2663.3,0.93894],[2663.4,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333025869,[[2662.6,1.23905],[2662.5,2.93697117],[2662.4,0.93923],[2662.3,0.93927],[2662.1,3.2078]],[[2662.8,3.6346],[2662.9,1.61343],[2663.1,0.93901],[2663.3,0.93894],[2663.4,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333026278,[[2662.6,1.23905],[2662.5,3.34907117],[2662.3,0.93927],[2662.1,4.14711],[2660.9,25.645337]],[[2662.8,3.6346],[2662.9,1.61343],[2663.1,0.93901],[2663.3,0.93894],[2663.4,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333026582,[[2662.6,1.23905],[2662.5,3.34907117],[2662.3,0.93927],[2662.1,3.2078],[2661.4,0.507]],[[2662.8,3.6346],[2662.9,1.61343],[2663.1,0.93901],[2663.3,0.93894],[2663.4,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333026776,[[2662.7,0.37565],[2662.6,0.8634],[2662.5,3.34907117],[2662.4,0.93923],[2662.3,0.93927]],[[2662.8,3.6346],[2662.9,1.61343],[2663.1,0.93901],[2663.3,0.93894],[2663.4,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333027380,[[2662.7,0.37565],[2662.6,0.8634],[2662.5,3.34907117],[2662.4,0.93923],[2662.3,0.93927]],[[2662.8,3.6346],[2662.9,0.79343],[2663.0,0.82],[2663.1,0.93901],[2663.3,0.93894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333027584,[[2662.7,0.37565],[2662.6,0.8634],[2662.5,3.34907117],[2662.4,0.93923],[2662.3,0.93927]],[[2662.8,3.6346],[2662.9,0.4178],[2663.0,0.82],[2663.1,0.93901],[2663.3,0.93894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333027885,[[2662.6,0.8634],[2662.5,3.34907117],[2662.3,0.93927],[2661.0,3.05776717],[2660.9,25.03607]],[[2662.8,4.01023],[2662.9,0.4178],[2663.0,0.82],[2663.1,0.93901],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333028086,[[2662.6,1.23906],[2662.5,3.34907117],[2662.3,0.93927],[2662.1,4.14711],[2661.3,0.19258535]],[[2662.8,4.01023],[2662.9,0.4178],[2663.0,0.82],[2663.1,0.93901],[2663.2,0.93896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333028283,[[2662.6,1.23906],[2662.5,3.34907117],[2662.3,0.93927],[2662.1,4.14711],[2661.3,0.19258535]],[[2662.8,4.01023],[2662.9,0.4178],[2663.1,0.93901],[2663.2,0.93896],[2667.2,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333028584,[[2662.6,1.23905],[2662.5,3.34907117],[2662.4,0.93923],[2662.3,0.93927],[2662.1,3.2078]],[[2662.8,4.01024],[2662.9,0.4178],[2663.0,0.82],[2663.1,0.93901],[2663.2,0.93896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333028785,[[2662.6,1.23905],[2662.5,3.34907117],[2662.4,0.93923],[2662.3,0.93927],[2662.1,3.2078]],[[2662.8,0.80244],[2662.9,0.4178],[2663.0,0.82],[2663.1,0.93901],[2663.2,4.14676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333029085,[[2662.6,0.8634],[2662.5,3.72474117],[2662.3,0.93927],[2662.1,4.14711],[2661.1,43.37340983]],[[2662.8,0.80244],[2662.9,0.4178],[2663.0,0.82],[2663.1,0.93901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333029086,[[2662.6,0.8634],[2662.5,3.72474117],[2662.3,0.93927],[2662.1,4.14711],[2661.1,43.37340983]],[[2662.7,0.37565],[2662.8,0.4268],[2662.9,3.6256],[2663.0,1.75903],[2663.1,0.93901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333029283,[[2662.6,1.23905],[2662.5,0.4121],[2662.3,0.93927],[2662.1,4.14711],[2661.4,1.48638462]],[[2662.8,0.80244],[2662.9,3.6256],[2663.0,0.82],[2663.1,0.93901],[2663.3,0.93894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333029485,[[2662.6,0.4225],[2662.5,2.93697117],[2662.1,4.14711],[2661.4,1.48638462],[2661.3,1.66166228]],[[2662.8,0.4268],[2662.9,3.6256],[2663.0,1.75902],[2663.5,0.087],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333029680,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,1.81749],[2662.1,4.14711],[2661.4,0.507]],[[2662.7,0.37565],[2662.8,0.4268],[2662.9,4.0703],[2663.0,1.75902],[2663.3,1.87784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333029881,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,1.81749],[2662.1,4.14711],[2661.4,0.507]],[[2662.7,0.37565],[2662.8,0.4268],[2662.9,4.0703],[2663.0,1.75902],[2663.2,0.93898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333030383,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,1.81749],[2662.1,4.14711],[2661.4,0.507]],[[2662.7,0.37565],[2662.8,0.4268],[2662.9,5.00936],[2663.0,1.75902],[2663.5,3.02397117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333031287,[[2662.6,0.4225],[2662.5,3.31264117],[2662.2,1.81749],[2662.1,4.14711],[2661.4,0.507]],[[2662.7,0.37565],[2662.8,0.4268],[2662.9,4.0703],[2663.0,1.75902],[2663.2,0.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333031483,[[2662.6,0.79816],[2662.5,2.93697117],[2662.3,0.93926],[2662.2,1.81749],[2662.1,3.2078]],[[2662.8,0.80244],[2662.9,4.0703],[2663.0,1.75902],[2663.2,0.93897],[2668.2,18.57004295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333031882,[[2662.6,0.4225],[2662.4,0.37568],[2662.2,1.81749],[2662.1,3.2078],[2662.0,0.93934]],[[2662.7,0.37565],[2662.8,0.4268],[2662.9,5.00937],[2663.0,1.75902],[2668.2,18.57004295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333032188,[[2662.5,0.37567],[2662.4,2.93697117],[2662.2,1.81749],[2662.1,3.2078],[2662.0,0.93934]],[[2662.7,0.37565],[2662.8,0.4268],[2662.9,4.0703],[2663.0,1.75902],[2663.2,0.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333032487,[[2662.5,0.37567],[2662.4,2.93697117],[2662.3,0.417],[2662.2,1.81749],[2662.1,3.2078]],[[2662.7,0.37565],[2662.8,0.4268],[2662.9,4.0703],[2663.0,1.75902],[2663.2,0.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333033490,[[2662.4,2.93697117],[2662.3,0.417],[2662.2,1.81749],[2662.1,3.2078],[2661.3,3.34829693]],[[2662.8,0.4268],[2662.9,4.0703],[2663.0,1.75902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333033491,[[2662.4,2.93697117],[2662.3,0.417],[2662.2,1.81749],[2662.1,3.2078],[2661.3,3.34829693]],[[2662.8,0.4268],[2662.9,4.0703],[2663.0,1.75902],[2665.4,3.762],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333033683,[[2662.4,3.31265117],[2662.3,0.417],[2662.2,1.81749],[2662.1,3.2078],[2661.3,3.53211119]],[[2662.6,0.37567],[2662.8,0.4268],[2662.9,5.00936],[2663.0,1.75902],[2664.1,35.33019117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333033992,[[2662.4,3.31266117],[2662.3,0.417],[2662.2,0.8782],[2662.1,4.14711],[2661.3,1.87922]],[[2662.6,0.37567],[2662.8,1.36589],[2662.9,4.0703],[2663.0,1.75902],[2664.1,35.33019117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333034291,[[2662.3,0.417],[2662.2,0.8782],[2662.1,4.14711],[2661.3,1.87922]],[[2662.6,0.37567],[2662.8,1.36589],[2662.9,4.0703],[2663.0,1.75902],[2664.1,35.33019117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333034292,[[2662.3,3.35397117],[2662.2,1.25391],[2662.1,3.2078],[2661.8,1.29042],[2661.6,1.87902]],[[2662.6,0.37566],[2662.7,0.93913],[2662.8,1.36589],[2662.9,4.0703],[2663.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333034483,[[2662.3,3.72966117],[2662.2,0.8782],[2662.1,4.14713],[2661.9,0.56994928],[2661.8,0.351]],[[2662.6,0.37568],[2662.8,1.36589],[2662.9,4.0703],[2663.0,1.75905],[2688.4,5.58402054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333034696,[[2662.3,3.72966117],[2662.2,0.8782],[2662.1,4.14713],[2661.9,0.56994928],[2661.8,0.351]],[[2662.8,1.36589],[2662.9,4.0703],[2663.0,1.75905],[2688.4,5.58402054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333034697,[[2662.3,3.72966117],[2662.2,0.8782],[2662.1,4.14713],[2661.9,0.56994928],[2661.8,0.351]],[[2662.7,0.37565],[2662.8,1.36589],[2662.9,4.0703],[2663.0,1.75905],[2688.4,5.58402054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333034883,[[2662.3,3.72966117],[2662.2,0.8782],[2662.1,4.14713],[2661.9,0.56994928],[2661.8,0.351]],[[2662.5,0.37568],[2662.8,1.36589],[2662.9,4.0703],[2663.0,1.75905],[2688.4,5.58402054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333035191,[[2662.3,3.72966117],[2662.2,0.8782],[2662.1,3.2078],[2661.9,0.56994928],[2661.8,1.29042]],[[2662.5,0.37568],[2662.8,1.36589],[2662.9,5.00937],[2663.0,0.82],[2688.4,5.58402054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333035387,[[2662.3,3.72966117],[2662.2,0.8782],[2662.1,3.2078],[2661.9,0.56994928],[2661.8,1.29042]],[[2662.5,0.37568],[2662.8,1.36589],[2662.9,5.00937],[2663.0,0.82],[2665.6,0.39225006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333036081,[[2662.3,3.35397117],[2662.2,0.8782],[2662.1,3.2078],[2661.8,0.351],[2659.5,10.33991868]],[[2662.8,1.36589],[2662.9,4.0703],[2663.0,0.82],[2665.6,0.39225006],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333036278,[[2662.3,3.35397117],[2662.2,0.80362],[2662.1,3.2078],[2661.9,0.93941],[2661.8,0.351]],[[2662.4,0.37569],[2662.7,0.93913],[2662.8,1.36589],[2662.9,4.0703],[2663.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333036489,[[2662.3,3.35397117],[2662.2,0.80362],[2662.1,3.2078],[2661.9,1.35811],[2661.8,0.351]],[[2662.4,0.37569],[2662.7,0.93913],[2662.8,1.36589],[2662.9,4.0703],[2663.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333036686,[[2662.3,3.35397117],[2662.2,0.80362],[2662.1,3.2078],[2662.0,0.93937],[2661.9,1.35811]],[[2662.5,0.37569],[2662.7,0.93913],[2662.8,1.36589],[2662.9,4.0703],[2663.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333036988,[[2662.3,3.72967117],[2662.2,0.4279],[2662.1,3.2078],[2662.0,0.93937],[2661.9,1.35811]],[[2662.5,0.37569],[2662.8,1.36589],[2662.9,4.0703],[2663.0,1.75903],[2666.3,48.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333037193,[[2662.3,3.35397117],[2662.2,0.4279],[2662.1,3.2078],[2661.9,1.35811],[2661.8,0.91481599]],[[2662.8,0.4268],[2662.9,5.00937],[2663.0,0.82],[2666.3,48.869],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333037389,[[2662.3,3.35397117],[2662.2,0.80361],[2662.1,3.2078],[2662.0,0.93937],[2661.9,1.35811]],[[2662.7,0.93913],[2662.8,0.4268],[2662.9,5.00937],[2663.0,0.82],[2666.3,48.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333037689,[[2662.3,3.72967117],[2662.2,0.4279],[2662.1,3.2078],[2662.0,0.93937],[2661.9,1.35811]],[[2662.5,0.37568],[2662.7,0.93913],[2662.8,0.4268],[2662.9,5.00937],[2663.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333038283,[[2662.3,3.72967117],[2662.2,0.4279],[2662.1,3.2078],[2662.0,0.93937],[2661.9,1.35811]],[[2662.5,0.37568],[2662.8,0.4268],[2662.9,5.00937],[2663.0,0.82],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333038479,[[2662.4,1.35370521],[2662.3,0.7927],[2662.2,0.4279],[2662.1,3.2078],[2662.0,0.93937]],[[2662.5,0.37568],[2662.8,1.36589],[2662.9,5.00937],[2663.0,0.82],[2663.1,3.23168521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333038679,[[2662.3,0.417],[2662.2,0.4279],[2662.1,3.2078],[2661.9,1.35811],[2661.8,0.351]],[[2662.7,0.93914],[2662.8,0.4268],[2662.9,4.0703],[2663.0,0.82],[2663.1,3.23168521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333038884,[[2662.3,0.417],[2662.2,0.4279],[2661.9,2.71181521],[2661.8,3.5588],[2661.4,2.38611]],[[2662.7,0.93914],[2662.8,0.4268],[2662.9,4.0703],[2663.0,0.82],[2663.1,3.23168521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333038885,[[2662.3,0.417],[2662.2,0.4279],[2661.9,2.71181521],[2661.8,3.5588],[2661.4,2.38611]],[[2662.4,0.37569],[2662.6,4.14697],[2662.7,0.93914],[2662.8,0.4268],[2662.9,2.21620521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333039081,[[2662.3,1.77070521],[2662.2,0.80362],[2661.9,2.71181521],[2661.8,3.5588],[2661.4,2.38611]],[[2662.4,0.37569],[2662.6,4.14697],[2662.7,0.93914],[2662.8,0.4268],[2662.9,2.21620521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333039286,[[2662.3,1.77070521],[2662.2,0.80362],[2661.9,2.71181521],[2661.8,3.5588],[2661.4,2.38611]],[[2662.4,0.37569],[2662.5,0.4521],[2662.6,3.2078],[2662.7,0.93914],[2662.8,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333039984,[[2662.3,1.77070521],[2662.2,0.80362],[2662.0,0.93937],[2661.9,2.71181521],[2661.8,3.5588]],[[2662.5,0.82779],[2662.6,3.2078],[2662.7,0.93914],[2662.8,0.4268],[2686.8,2.29078774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333040185,[[2662.3,1.77070521],[2662.2,0.80361],[2662.0,0.93937],[2661.9,2.71181521],[2661.8,3.5588]],[[2662.4,0.37569],[2662.5,0.4521],[2662.6,3.2078],[2662.7,0.93914],[2662.8,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333040381,[[2661.8,0.72677],[2661.5,4.14734],[2661.2,0.97938462],[2661.0,3.34851693],[2660.9,1.99029204]],[[2662.4,3.756],[2662.5,1.2671],[2662.6,4.56150521],[2662.8,2.305],[2662.9,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333040689,[[2662.0,1.35370521],[2661.8,0.82077],[2661.6,0.8443],[2661.5,4.58534],[2661.4,0.93955]],[[2662.1,0.37573],[2662.2,3.2078],[2662.3,3.14707521],[2662.5,2.20631],[2662.8,1.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333040992,[[2662.0,1.35370521],[2661.8,0.82077],[2661.6,0.8443],[2661.5,4.14734],[2661.4,0.93955]],[[2662.1,0.37573],[2662.2,3.2078],[2662.3,1.79337],[2662.5,3.56001521],[2662.8,1.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333041184,[[2662.0,1.35370521],[2661.8,0.82077],[2661.6,0.8443],[2661.5,4.14734],[2661.4,0.93955]],[[2662.1,0.82783],[2662.2,3.2078],[2662.3,1.79337],[2662.5,3.10791521],[2662.7,0.57082641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333041386,[[2662.0,1.35370521],[2661.9,0.37576],[2661.8,0.445],[2661.6,0.8443],[2661.5,4.14734]],[[2662.1,0.82783],[2662.2,3.2078],[2662.3,0.8541],[2662.4,0.93924],[2662.5,3.10791521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333041582,[[2662.0,1.35370521],[2661.9,0.37576],[2661.8,0.445],[2661.6,0.8443],[2661.5,3.2078]],[[2662.1,0.82783],[2662.2,3.2078],[2662.3,0.8541],[2662.4,0.93924],[2662.5,3.10791521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333041792,[[2662.0,1.72945521],[2661.9,1.35370521],[2661.8,0.445],[2661.6,1.78381],[2661.5,3.2078]],[[2662.1,0.4521],[2662.2,3.58352],[2662.3,0.8541],[2662.5,1.75421],[2662.6,1.35370521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333041988,[[2662.0,1.72945521],[2661.8,0.445],[2661.6,1.78381],[2661.5,3.2078]],[[2662.1,0.4521],[2662.2,3.58352],[2662.3,0.8541],[2662.5,1.75421],[2662.6,1.35370521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333041989,[[2662.0,1.35370521],[2661.8,0.445],[2661.6,1.78381],[2661.5,3.2078],[2659.8,4.1065385]],[[2662.1,0.4521],[2662.2,3.58352],[2662.3,0.8541],[2662.5,1.75421],[2662.6,1.35370521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333042212,[[2662.0,1.35370521],[2661.8,0.445],[2661.6,1.78381],[2661.5,3.2078],[2660.5,1.96410422]],[[2662.1,0.4521],[2662.2,3.58352],[2662.3,0.8541],[2662.5,1.75421],[2662.6,1.35370521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333042498,[[2662.0,3.3089489],[2661.8,0.445],[2661.7,0.93947],[2661.6,0.8443],[2661.5,4.14734]],[[2662.1,0.815],[2662.2,3.2078],[2662.3,0.8541],[2662.5,0.9392],[2663.0,5.46730519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333042687,[[2662.0,3.3089489],[2661.8,0.445],[2661.7,0.93947],[2661.6,0.8443],[2661.5,4.14734]],[[2662.1,0.815],[2662.2,3.58352],[2662.3,0.8541],[2662.4,0.4447],[2662.5,0.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333042887,[[2662.0,6.6900089],[2661.8,0.445],[2661.6,0.8443],[2661.5,3.2078],[2660.7,1.46907693]],[[2662.5,3.2078],[2662.8,0.93909],[2663.0,0.087],[2663.2,2.9332089],[2663.6,4.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333043102,[[2662.4,3.3088989],[2662.1,1.78673],[2661.8,3.6528],[2661.5,1.87904],[2661.1,0.97938462]],[[2662.5,3.2078],[2663.0,0.087],[2663.6,4.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333043103,[[2662.4,3.3088989],[2662.1,1.78673],[2661.8,3.6528],[2661.5,1.87904],[2661.1,0.97938462]],[[2662.5,4.0228],[2662.6,0.4189],[2662.7,0.37565],[2662.9,0.8617],[2663.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333043288,[[2662.4,3.3088989],[2662.2,0.9393],[2662.1,1.78673],[2661.8,3.6528],[2661.6,0.438]],[[2662.5,3.2078],[2662.9,1.23733],[2663.4,0.9389],[2663.5,3.0202089],[2663.6,6.55294016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333043498,[[2662.8,0.37563],[2662.5,0.93918],[2662.4,6.6892089],[2662.3,4.14704],[2662.2,0.4461]],[[2662.9,3.2078],[2663.0,1.2339],[2663.1,0.3756],[2663.3,0.93892],[2663.5,1.02585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333043791,[[2662.8,3.3088389],[2662.5,0.93918],[2662.4,3.2078],[2662.3,0.93924],[2662.2,0.4461]],[[2663.0,1.2339],[2663.2,3.2078],[2663.4,0.4447],[2663.5,1.35585],[2663.8,4.8107389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333044001,[[2663.1,0.37559],[2662.8,2.9332089],[2662.6,0.93915],[2662.5,6.1410089],[2662.2,2.32469]],[[2663.2,3.2078],[2663.4,0.4447],[2663.5,0.417],[2663.7,0.93879],[2664.0,5.99436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333044190,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,0.93908],[2662.6,0.93915],[2662.5,6.1410089]],[[2663.2,3.2078],[2663.4,0.4447],[2663.7,0.93879],[2664.0,5.99436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333044191,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,0.93908],[2662.6,0.93915],[2662.5,6.1410089]],[[2663.2,3.2078],[2663.4,1.63526],[2663.7,1.35349],[2664.0,5.05567],[2664.1,9.95225426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333044391,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,0.93908],[2662.7,0.421],[2662.6,0.93915]],[[2663.2,3.2078],[2663.3,0.37556],[2663.4,1.2597],[2663.7,1.35349],[2663.9,1.38572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333044592,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,0.93908],[2662.7,0.421],[2662.6,0.93915]],[[2663.2,3.2078],[2663.4,1.2597],[2663.5,0.37554],[2663.7,0.4147],[2663.9,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333044799,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,0.93908],[2662.7,0.421],[2662.6,0.93915]],[[2663.2,3.2078],[2663.4,1.2597],[2663.7,1.35348],[2663.9,0.447],[2664.1,9.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333044994,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,4.14688],[2662.7,1.3601],[2662.5,2.9332089]],[[2663.2,3.2078],[2663.4,1.2597],[2663.7,0.4147],[2663.8,0.93875],[2663.9,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333045195,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,4.14688],[2662.7,1.3601],[2662.5,2.9332089]],[[2663.2,3.2078],[2663.4,1.63525],[2663.7,0.4147],[2663.8,0.93875],[2663.9,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333045400,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,4.14688],[2662.7,1.3601],[2662.5,2.9332089]],[[2663.2,3.2078],[2663.4,1.2597],[2663.7,1.35348],[2663.8,0.93875],[2663.9,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333045594,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,4.14688],[2662.7,1.3601],[2662.5,2.9332089]],[[2663.2,3.2078],[2663.4,1.63526],[2663.7,0.4147],[2663.8,0.93875],[2663.9,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333047297,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,4.14688],[2662.7,1.3601],[2662.5,2.9332089]],[[2663.2,3.2078],[2663.4,1.2597],[2663.7,1.35348],[2663.8,0.93875],[2663.9,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333047802,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,4.14688],[2662.7,1.3601],[2661.7,40.8]],[[2663.2,3.58338],[2663.4,1.2597],[2663.6,0.93882],[2663.7,1.35348],[2663.9,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333048002,[[2663.1,3.3087989],[2662.9,0.8558],[2662.8,4.14688],[2662.7,1.3601],[2661.7,40.8]],[[2663.2,3.2078],[2663.3,0.37557],[2663.4,1.2597],[2663.6,0.93882],[2663.7,1.35348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333048599,[[2663.1,0.37559],[2662.9,3.7890089],[2662.8,4.14688],[2662.7,1.3601],[2661.7,42.76410422]],[[2663.2,3.2078],[2663.3,0.37557],[2663.4,1.2597],[2663.6,0.93882],[2663.7,1.35348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333049001,[[2663.1,0.37559],[2662.9,3.7890089],[2662.8,3.2078],[2662.7,1.3601],[2662.5,0.93918]],[[2663.2,3.58338],[2663.4,1.2597],[2663.6,0.93882],[2663.7,1.35348],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333049394,[[2663.1,0.37559],[2662.9,3.7890089],[2662.8,3.2078],[2662.7,1.3601],[2662.5,0.93918]],[[2663.2,3.2078],[2663.4,1.2597],[2663.6,0.93882],[2663.7,1.35348],[2686.8,0.70527706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333049601,[[2663.1,0.37559],[2662.9,3.7890089],[2662.8,3.2078],[2662.7,1.3601],[2662.5,0.93918]],[[2663.2,3.2078],[2663.3,0.37557],[2663.4,1.2597],[2663.6,0.93882],[2663.7,1.35348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333049802,[[2663.1,0.37559],[2662.9,3.7890089],[2662.8,3.2078],[2662.7,1.3601]],[[2663.2,3.2078],[2663.3,0.37557],[2663.4,1.2597],[2663.6,0.93882],[2663.7,1.35348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333049803,[[2663.1,0.37559],[2662.9,3.7890089],[2662.8,4.14688],[2662.7,1.3601],[2661.7,42.76410422]],[[2663.2,3.2078],[2663.3,0.37557],[2663.4,1.2597],[2663.7,1.35348],[2663.9,1.38572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333051199,[[2663.1,0.37559],[2662.9,3.7890089],[2662.8,4.14688],[2662.7,1.3601],[2661.7,40.8]],[[2663.2,3.2078],[2663.3,0.37557],[2663.4,1.2597],[2663.7,1.35348],[2663.9,1.38572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333051406,[[2663.1,0.37559],[2662.9,3.7890089],[2662.8,4.14688],[2662.7,1.3601],[2661.9,0.97938462]],[[2663.2,3.2078],[2663.3,0.37557],[2663.4,1.2597],[2663.7,1.35348],[2663.9,1.38572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333051591,[[2662.9,3.7890089],[2662.8,4.14688],[2662.7,1.3601],[2661.9,0.97938462]],[[2663.2,3.2078],[2663.3,0.37557],[2663.4,1.2597],[2663.7,1.35348],[2663.9,1.38572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333051592,[[2663.0,0.3756],[2662.9,3.7890089],[2662.8,3.2078],[2662.7,1.3601],[2662.5,0.93918]],[[2663.1,0.3756],[2663.2,3.2078],[2663.4,1.2597],[2663.5,0.93886],[2663.7,4.2866889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333051895,[[2663.0,0.3756],[2662.9,0.8558],[2662.8,3.2078],[2662.7,4.2933089],[2662.5,0.93918]],[[2663.1,0.3756],[2663.2,3.2078],[2663.4,1.2597],[2663.5,0.93886],[2663.7,4.2866889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333052098,[[2663.0,0.3756],[2662.9,0.8558],[2662.8,3.2078],[2662.7,4.2933089],[2662.5,0.93918]],[[2663.2,3.58338],[2663.4,1.2597],[2663.5,0.93886],[2663.7,4.2866889],[2687.5,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333052604,[[2662.9,1.23141],[2662.8,3.2078],[2662.7,4.2933089],[2662.5,0.93918],[2660.5,0.189]],[[2663.1,0.37559],[2663.2,3.2078],[2663.4,1.2597],[2663.5,0.93886],[2663.7,4.2866889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333053105,[[2663.0,0.3756],[2662.9,0.8558],[2662.8,3.2078],[2662.7,4.2933089],[2662.5,0.93918]],[[2663.2,3.58339],[2663.4,1.2597],[2663.5,0.93886],[2663.7,4.2866889],[2687.4,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333054504,[[2663.0,0.3756],[2662.9,0.8558],[2662.8,3.2078],[2662.7,4.2933089],[2662.5,0.93918]],[[2663.2,0.37559],[2663.4,4.4675],[2663.5,0.93886],[2663.7,4.2866889],[2666.7,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333055103,[[2662.9,1.23142],[2662.8,3.2078],[2662.7,3.3542089],[2662.5,0.93918],[2662.4,0.93923]],[[2663.3,0.37556],[2663.4,5.40639],[2663.5,0.93886],[2663.7,3.3479089],[2663.9,2.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333055304,[[2662.9,1.23142],[2662.8,3.2078],[2662.7,3.3542089],[2662.5,0.93918],[2662.4,0.93923]],[[2663.1,0.3756],[2663.4,5.40639],[2663.5,0.93886],[2663.7,3.3479089],[2663.9,2.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333055497,[[2662.9,1.23142],[2662.8,3.2078],[2662.7,3.3542089],[2662.4,0.93923],[1058.6,6.855]],[[2663.1,0.3756],[2663.4,5.40639],[2663.5,0.93886],[2663.7,3.3479089],[2663.9,2.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333055700,[[2662.9,1.23142],[2662.8,3.2078],[2662.7,3.3542089],[2662.6,0.93915],[2662.4,0.93923]],[[2663.1,0.3756],[2663.4,5.40639],[2663.5,0.93886],[2663.7,3.3479089],[2663.9,2.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333056698,[[2662.9,0.8558],[2662.8,3.2078],[2662.7,3.3542089],[2662.6,0.93915],[2662.4,0.93923]],[[2663.1,0.3756],[2663.4,4.4675],[2663.5,0.93886],[2663.7,4.2867089],[2663.9,2.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333056900,[[2662.9,1.23141],[2662.8,3.2078],[2662.7,3.3542089],[2662.6,0.93915],[2662.4,0.93923]],[[2663.1,0.3756],[2663.4,4.4675],[2663.5,0.93886],[2663.7,4.2867089],[2663.9,2.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333057104,[[2662.9,1.23141],[2662.8,3.2078],[2662.7,3.3542089],[2662.6,0.93915],[2662.4,0.93923]],[[2663.1,0.3756],[2663.4,5.40639],[2663.5,0.93886],[2663.7,3.3479089],[2663.9,2.8773027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333058105,[[2662.9,0.8558],[2662.8,3.2078],[2662.7,3.3542089],[2662.6,0.93915],[2662.4,0.93923]],[[2663.1,0.3756],[2663.4,5.40639],[2663.5,0.93886],[2663.7,3.3479089],[2663.9,2.8773027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333058504,[[2662.9,1.23141],[2662.8,3.2078],[2662.7,3.3542089],[2662.6,0.93915],[2662.4,0.93923]],[[2663.1,0.3756],[2663.4,5.40639],[2663.5,0.93886],[2663.7,3.3479089],[2663.9,2.8773027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333058899,[[2663.0,6.6884089],[2662.9,0.8558],[2662.8,3.2078],[2662.7,0.421],[2662.6,0.93915]],[[2663.4,3.2078],[2663.7,0.4147],[2663.9,2.32442],[2664.7,7.041],[2665.7,20.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333059102,[[2663.1,0.37558],[2663.0,2.9332089],[2662.9,0.8558],[2662.8,4.14689],[2662.7,0.421]],[[2663.3,0.37558],[2663.4,3.2078],[2663.6,0.93882],[2663.7,2.1685],[2663.9,2.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333059300,[[2663.0,2.9332089],[2662.9,0.8558],[2662.8,3.2078],[2662.7,0.421],[2661.8,5.98585]],[[2663.2,0.37558],[2663.4,3.2078],[2663.5,0.93885],[2663.7,2.1685],[2663.9,2.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333059503,[[2663.0,2.9332089],[2662.9,0.8558],[2662.8,3.2078],[2662.7,1.36012],[2662.5,3.8724089]],[[2663.2,0.37558],[2663.4,3.2078],[2663.5,0.93885],[2663.7,2.1685],[2663.9,2.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333059794,[[2663.1,3.7552],[2663.0,3.3088089],[2662.9,0.8558],[2662.8,3.2078],[2662.7,1.36012]],[[2663.3,0.37558],[2663.4,3.2078],[2663.5,0.93885],[2663.7,2.1685],[2663.9,2.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333059993,[[2663.0,2.9332089],[2662.9,1.23141],[2662.8,3.2078],[2662.7,1.36012],[2662.5,0.9392]],[[2663.4,3.2078],[2663.5,0.93885],[2663.7,2.1685],[2663.9,2.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333059994,[[2663.0,2.9332089],[2662.9,1.23141],[2662.8,3.2078],[2662.7,1.36012],[2662.5,0.9392]],[[2663.2,0.37558],[2663.4,3.2078],[2663.5,0.93885],[2663.7,2.1685],[2663.9,2.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333060198,[[2663.0,3.3088089],[2662.9,0.8558],[2662.8,3.2078],[2662.7,1.36012],[2662.5,0.9392]],[[2663.2,0.37558],[2663.3,0.4178],[2663.4,3.2078],[2663.5,0.93885],[2663.7,2.1685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333060704,[[2662.9,0.8558],[2662.8,2.9332089],[2662.7,0.421],[2662.5,0.9392],[2662.3,1.37724]],[[2663.2,0.815],[2663.3,1.35672],[2663.4,3.2078],[2663.5,0.93885],[2663.7,3.3479089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333060904,[[2662.9,0.8558],[2662.8,2.9332089],[2662.7,0.79664],[2662.4,3.2078],[2662.3,1.37724]],[[2663.0,0.37561],[2663.2,0.815],[2663.3,1.35672],[2663.4,3.2078],[2663.5,0.93885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333061101,[[2662.9,0.8558],[2662.8,2.9332089],[2662.7,0.79664],[2662.4,4.14703],[2662.3,0.438]],[[2663.0,0.37561],[2663.1,0.4502],[2663.2,0.815],[2663.3,1.77182],[2663.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333061405,[[2662.9,0.4461],[2662.8,2.9332089],[2662.7,0.421],[2662.6,0.37566],[2662.4,3.2078]],[[2663.0,0.37561],[2663.1,3.658],[2663.2,1.75396],[2663.3,1.77182],[2663.6,1.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333061702,[[2662.9,0.4461],[2662.8,2.9332089],[2662.6,0.37566],[2662.5,0.4319],[2662.4,3.6174]],[[2663.0,0.37561],[2663.1,3.658],[2663.2,1.75396],[2663.3,1.77182],[2663.6,1.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333062401,[[2662.9,0.4461],[2662.6,3.3088689],[2662.5,0.4319],[2662.4,3.6174],[2661.9,3.25823504]],[[2663.0,0.37561],[2663.1,3.658],[2663.2,1.75396],[2663.3,1.77182],[2663.6,1.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333062606,[[2662.6,3.3088689],[2662.5,0.4319],[2662.4,3.6174],[2661.9,2.44323504],[2661.5,1.46907693]],[[2662.8,0.37564],[2663.1,3.658],[2663.2,1.75396],[2663.3,1.77182],[2663.6,1.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333062807,[[2662.7,0.4429],[2662.6,3.3088689],[2662.5,0.4319],[2662.4,3.6174],[2662.3,0.93925]],[[2662.8,0.37564],[2663.1,4.59699],[2663.2,0.815],[2663.3,1.77182],[2663.6,1.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333063206,[[2662.7,0.4429],[2662.6,3.3088689],[2662.5,0.4319],[2662.4,0.4096],[2662.3,0.93925]],[[2662.8,0.37564],[2663.1,1.38919],[2663.2,0.815],[2663.3,1.77182],[2663.6,1.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333063406,[[2662.7,0.4429],[2662.6,3.3088689],[2662.5,0.4319],[2662.4,3.6174],[2662.3,0.93925]],[[2662.8,0.37564],[2663.0,3.2078],[2663.1,1.38919],[2663.2,0.815],[2663.3,1.77182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333063814,[[2662.7,0.4429],[2662.6,3.3088689],[2662.5,0.4319],[2662.4,3.6174],[2662.3,0.93925]],[[2662.8,0.37564],[2662.9,0.4226],[2663.0,3.2078],[2663.1,1.38919],[2663.2,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333064114,[[2662.7,0.4429],[2662.6,3.3088689],[2662.5,0.4319],[2662.4,3.6174],[2662.3,0.93925]],[[2662.8,0.37563],[2662.9,0.4226],[2663.0,3.2078],[2663.1,1.38919],[2663.2,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333064312,[[2662.7,0.81854],[2662.6,2.9332089],[2662.5,0.4319],[2662.4,4.55663],[2661.9,2.44323504]],[[2662.9,0.79822],[2663.0,3.2078],[2663.1,0.4502],[2663.2,0.815],[2663.4,0.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333064504,[[2662.7,0.4429],[2662.6,2.9332089],[2662.5,0.80756],[2662.4,3.6174],[2662.1,0.93934]],[[2662.9,0.79822],[2663.0,3.2078],[2663.1,0.4502],[2663.2,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333064505,[[2662.7,0.4429],[2662.6,2.9332089],[2662.5,0.80756],[2662.4,3.6174],[2662.1,0.93934]],[[2662.8,0.37563],[2662.9,0.4226],[2663.0,3.2078],[2663.1,1.38919],[2663.2,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333064711,[[2662.7,0.4429],[2662.6,3.3088689],[2662.5,0.4319],[2662.4,0.4096],[2662.1,4.14714]],[[2662.8,0.37563],[2662.9,0.4226],[2663.0,3.2078],[2663.1,1.38919],[2663.2,1.75395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333064907,[[2662.9,0.37562],[2662.7,0.4429],[2662.6,3.8723589],[2662.5,0.4319],[2662.4,0.4096]],[[2663.0,3.2078],[2663.1,1.1906],[2663.4,0.9389],[2663.8,0.087],[2663.9,1.87746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333065209,[[2662.9,0.37562],[2662.7,0.4429],[2662.5,0.4319],[2662.4,0.4096]],[[2663.0,3.2078],[2663.1,1.1906],[2663.4,0.9389],[2663.8,0.087],[2663.9,1.87746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333065210,[[2662.9,0.37562],[2662.8,2.9332089],[2662.7,1.38203],[2662.5,0.4319],[2662.4,3.6174]],[[2663.0,3.2078],[2663.1,0.815],[2663.2,0.37558],[2663.4,0.9389],[2663.5,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333065412,[[2662.9,0.37562],[2662.8,2.9332089],[2662.7,1.38203],[2662.5,1.37109],[2662.4,3.6174]],[[2663.0,3.2078],[2663.1,0.815],[2663.2,0.37558],[2663.5,1.39135],[2663.6,0.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333065711,[[2662.9,0.80662],[2662.8,2.9332089],[2662.7,1.38203],[2662.5,1.37109],[2662.4,3.2078]],[[2663.0,3.2078],[2663.1,0.815],[2663.2,0.37558],[2663.5,1.39135],[2663.6,0.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333067103,[[2662.9,0.80662],[2662.8,2.9332089],[2662.7,1.38203],[2662.5,1.37109],[2662.4,3.2078]],[[2663.0,3.2078],[2663.2,0.37558],[2663.5,1.39135],[2663.6,0.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333067104,[[2662.9,0.80662],[2662.8,2.9332089],[2662.7,1.38203],[2662.5,1.37109],[2662.4,3.2078]],[[2663.0,3.2078],[2663.2,0.37558],[2663.5,1.39135],[2663.6,0.8672],[2669.4,8.31047364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333067304,[[2662.9,0.80662],[2662.8,2.9332089],[2662.7,0.4429],[2662.5,1.37109],[2662.4,3.2078]],[[2663.0,3.2078],[2663.2,0.815],[2663.5,1.39135],[2663.6,0.8672],[2669.4,8.31047364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333067507,[[2662.9,0.80662],[2662.8,2.9332089],[2662.7,0.4429],[2662.6,0.93916],[2662.5,0.4319]],[[2663.0,3.2078],[2663.1,0.37559],[2663.2,0.815],[2663.4,0.93889],[2663.5,1.39135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333068316,[[2662.9,0.431],[2662.8,2.9332089],[2662.7,0.4429],[2662.6,0.93916],[2662.5,0.4319]],[[2663.0,3.2078],[2663.2,0.815],[2663.4,0.93889],[2663.5,1.39135],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333068515,[[2662.8,0.37562],[2662.7,0.4429],[2662.6,0.93916],[2662.5,0.4319],[2661.3,12.64382311]],[[2663.0,3.2078],[2663.2,0.815],[2663.4,0.93889],[2663.5,1.39135],[2664.0,4.75584115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333068808,[[2662.7,3.3761089],[2662.6,1.36466],[2662.5,0.4319],[2661.3,12.64382311],[2660.6,4.41923449]],[[2663.0,3.2078],[2663.1,0.8003],[2663.2,0.815],[2663.4,0.93889],[2663.5,1.39135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333069014,[[2662.8,0.37563],[2662.7,3.3761089],[2662.6,0.4255],[2662.5,1.37109],[2662.4,3.2078]],[[2663.0,3.58341],[2663.1,0.4247],[2663.2,0.815],[2663.3,0.93892],[2663.5,1.39135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333069411,[[2662.5,2.9332089],[2662.0,4.58516],[2661.8,4.107],[2661.7,0.507],[2661.5,1.79438462]],[[2662.9,3.7552],[2663.0,4.14683],[2663.1,0.4247],[2663.2,0.815],[2663.3,1.87785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333069616,[[2662.5,2.9332089],[2662.3,0.3757],[2662.1,1.3081],[2662.0,4.58516],[2661.9,0.9394]],[[2662.6,0.37566],[2662.8,1.39001],[2662.9,0.4149],[2663.0,3.2078],[2663.1,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333069919,[[2662.3,0.3757],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14716],[2661.9,0.9394]],[[2662.8,1.39001],[2662.9,0.4149],[2663.1,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333069920,[[2662.3,0.3757],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14716],[2661.9,0.9394]],[[2662.7,4.0228],[2662.8,1.39001],[2662.9,0.4149],[2663.1,0.4247],[2663.3,4.8110589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333070107,[[2662.3,0.3757],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14716],[2661.9,0.9394]],[[2662.5,0.37568],[2662.7,4.4673],[2662.8,1.39001],[2662.9,0.4149],[2663.3,4.8110589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333070108,[[2662.3,0.3757],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14716],[2661.9,0.9394]],[[2662.5,0.37568],[2662.7,4.4673],[2662.8,1.39001],[2662.9,1.35396],[2663.3,4.8110589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333070305,[[2662.3,0.3757],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14716],[2661.9,0.9394]],[[2662.7,4.4673],[2662.8,1.39001],[2662.9,1.35396],[2663.3,4.8110589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333070306,[[2662.3,0.3757],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14716],[2661.9,0.9394]],[[2662.7,4.4673],[2662.8,1.39001],[2662.9,1.35396],[2663.3,4.8110589],[2663.4,0.55842435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333070507,[[2662.3,0.3757],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14716],[2661.9,0.9394]],[[2662.6,0.37567],[2662.7,4.4673],[2662.8,0.4509],[2662.9,1.35396],[2663.1,0.93901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333071015,[[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14716],[2661.8,0.93942],[2660.9,21.26993608]],[[2662.5,0.37568],[2662.7,4.4673],[2662.8,1.38999],[2662.9,1.35396],[2688.3,5.59053498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333071309,[[2662.2,3.3089189],[2662.1,1.3081],[2662.0,4.14716],[2661.8,0.93942],[2661.7,0.54643621]],[[2662.5,0.37568],[2662.7,5.40643],[2662.8,0.4509],[2662.9,1.35396],[2663.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333071707,[[2662.2,3.3089189],[2662.1,1.3081],[2662.0,4.14716],[2661.8,0.93942]],[[2662.5,0.37568],[2662.7,5.40643],[2662.8,0.4509],[2662.9,1.35396],[2663.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333071708,[[2662.2,3.3089189],[2662.1,1.3081],[2662.0,3.2078],[2661.9,0.9394],[2661.8,0.93942]],[[2662.4,0.3757],[2662.7,5.40643],[2662.8,0.4509],[2662.9,1.35397],[2663.1,1.87803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333072109,[[2662.2,3.3089189],[2662.1,1.3081],[2662.0,3.2078],[2661.9,0.9394],[2661.8,0.93942]],[[2662.5,0.37568],[2662.7,5.40643],[2662.8,0.4509],[2662.9,1.35397],[2663.1,1.87803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333072713,[[2662.3,0.3757],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,3.2078],[2661.9,0.9394]],[[2662.5,0.37568],[2662.7,5.40643],[2662.8,0.4509],[2662.9,1.35397],[2663.7,2.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333073019,[[2662.2,3.3089289],[2662.1,1.3081],[2662.0,3.2078],[2661.9,0.9394],[2660.6,3.759]],[[2662.4,0.3757],[2662.7,5.40643],[2662.8,0.4509],[2662.9,1.35397],[2663.1,1.87799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333073203,[[2662.2,3.3089289],[2662.1,1.3081],[2662.0,3.2078],[2661.9,0.9394],[2660.6,6.69715387]],[[2662.4,0.3757],[2662.7,5.40643],[2662.8,0.4509],[2662.9,1.35397],[2663.1,1.87799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333073516,[[2662.2,3.3089289],[2662.1,1.3081],[2662.0,3.2078],[2661.9,0.9394],[2660.6,3.759]],[[2662.4,0.3757],[2662.7,5.40643],[2662.8,0.4509],[2662.9,1.35397],[2663.1,1.87799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333074112,[[2662.2,2.9332089],[2662.1,1.3081],[2662.0,3.2078],[2661.9,0.9394],[2660.6,3.759]],[[2662.7,4.4673],[2662.8,0.4509],[2662.9,1.35397],[2663.5,4.117],[2663.9,7.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333074309,[[2662.3,0.37569],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14717],[2661.9,0.9394]],[[2662.6,0.37567],[2662.7,4.4673],[2662.8,0.4509],[2662.9,1.35397],[2663.0,0.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333074525,[[2662.3,0.37569],[2662.2,2.9332089],[2662.1,1.3081],[2662.0,4.14717],[2661.9,0.9394]],[[2662.5,0.37568],[2662.7,4.4673],[2662.8,0.4509],[2662.9,1.35397],[2663.0,0.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333074720,[[2662.5,0.37567],[2662.2,3.8725089],[2662.1,1.3081],[2662.0,4.14717],[2661.7,1.87896]],[[2662.6,0.815],[2662.7,4.02795],[2662.8,0.4509],[2662.9,0.4149],[2663.0,0.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333074912,[[2662.5,0.37567],[2662.2,3.8725089],[2662.1,1.3081],[2662.0,4.14717],[2661.7,2.31696]],[[2662.6,0.815],[2662.7,4.02795],[2662.8,0.4509],[2662.9,0.4149],[2663.0,0.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333075216,[[2662.4,0.37568],[2662.2,3.8725089],[2662.1,1.3081],[2662.0,4.14717],[2661.7,2.31696]],[[2662.6,0.815],[2662.7,4.02795],[2662.8,0.4509],[2662.9,0.4149],[2663.0,0.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333075412,[[2662.5,0.37568],[2662.2,3.8725089],[2662.1,1.3081],[2662.0,4.14717],[2661.7,1.87896]],[[2662.6,0.815],[2662.7,4.02795],[2662.8,0.4509],[2662.9,0.4149],[2663.0,0.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333075608,[[2662.5,3.3088889],[2662.2,0.9393],[2662.1,1.3081],[2662.0,4.14717],[2661.7,1.87896]],[[2662.7,4.0228],[2663.0,0.93903],[2663.3,1.87785],[2663.5,7.0502089],[2667.1,7.5162483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333075809,[[2662.6,0.37566],[2662.5,2.9332089],[2662.3,0.93926],[2662.2,0.9393],[2662.1,1.3081]],[[2662.7,3.2078],[2662.8,0.815],[2662.9,0.37563],[2663.1,2.21849],[2663.3,0.93892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333076015,[[2662.6,1.21916],[2662.5,2.9332089],[2662.3,0.93926],[2662.2,0.9393],[2662.1,0.4255]],[[2662.7,3.2078],[2662.8,0.815],[2662.9,0.37563],[2663.1,2.21849],[2663.3,0.93892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333076417,[[2662.6,4.97516],[2662.5,2.9332089],[2662.4,0.93922],[2662.3,4.14706],[2662.1,0.4255]],[[2662.7,3.2078],[2663.1,0.862],[2663.5,4.117],[2663.7,0.087],[2664.0,2.9332089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333076608,[[2662.9,0.37562],[2662.7,0.93911],[2662.6,5.0466],[2662.5,6.8055878],[2662.3,4.14706]],[[2663.0,4.0228],[2663.4,0.4175],[2663.5,5.05585],[2663.7,0.087],[2664.0,5.35465748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333076809,[[2662.9,3.3088289],[2662.7,0.93911],[2662.6,1.2906],[2662.5,2.9332089],[2662.3,4.14706]],[[2663.0,4.0228],[2663.4,0.4175],[2663.5,5.05585],[2664.0,5.35465748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333076810,[[2662.9,3.3088289],[2662.7,0.93911],[2662.6,1.2906],[2662.5,2.9332089],[2662.3,4.14706]],[[2663.0,3.2078],[2663.2,0.815],[2663.4,1.2795],[2663.5,4.117],[2663.6,0.93884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333077010,[[2662.9,3.3088289],[2662.7,0.93911],[2662.6,2.22975],[2662.5,2.9332089],[2662.3,4.14706]],[[2663.0,3.2078],[2663.2,0.815],[2663.3,0.37556],[2663.4,1.2795],[2663.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333077220,[[2662.9,3.3088289],[2662.7,0.93911],[2662.6,2.22975],[2662.5,2.9332089],[2662.3,4.14706]],[[2663.0,3.2078],[2663.4,1.2795],[2663.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333077221,[[2662.9,3.3088289],[2662.7,0.93911],[2662.6,2.22975],[2662.5,2.9332089],[2662.3,4.14706]],[[2663.0,3.2078],[2663.4,1.65506],[2663.5,4.117],[2664.0,2.9332089],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333077417,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,1.8784]],[[2663.0,3.2078],[2663.4,1.2587],[2663.5,4.49255],[2664.0,0.93869],[2664.2,3.0202089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333077620,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,1.8784]],[[2663.0,3.2078],[2663.4,1.63425],[2663.5,4.117],[2663.7,1.79329],[2664.2,3.0202089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333077817,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.3,0.37557],[2663.4,1.2587],[2663.5,4.117],[2663.6,0.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333078510,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.4,1.63426],[2663.5,4.117],[2663.6,0.93881],[2688.2,0.70527706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333078711,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.4,1.63426],[2663.5,4.117],[2663.6,0.93881],[2687.6,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333079018,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.4,1.63426],[2663.5,4.117],[2663.6,0.93881],[2664.0,2.9332089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333079909,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.4,1.63426],[2663.6,0.93881],[2664.0,2.9332089],[2664.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333080106,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.4,1.63426],[2664.0,2.9332089],[2664.2,0.087],[2689.0,5.59066999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333080319,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.4,1.2587],[2663.7,1.79328],[2663.9,0.93871],[2664.0,2.9332089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333080522,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.4,1.63426],[2663.7,1.79328],[2663.9,0.93871],[2664.0,2.9332089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333081018,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.4,1.63426],[2663.6,0.93881],[2663.7,1.79328],[2664.0,2.9332089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333081322,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.4,1.63426],[2663.7,1.79328],[2663.9,0.93873],[2664.0,2.9332089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333082809,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.3,0.37557],[2663.4,1.2587],[2663.6,0.93881],[2663.7,1.79328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333083422,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.2,0.37558],[2663.4,1.2587],[2663.5,0.93885],[2663.6,0.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333083625,[[2662.9,7.0640289],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089],[2662.4,2.44987191]],[[2663.0,3.2078],[2663.3,0.37558],[2663.4,1.2587],[2663.5,0.93885],[2663.6,0.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333084015,[[2663.0,0.3756],[2662.9,2.9332089],[2662.7,0.93911],[2662.6,5.43755],[2662.5,2.9332089]],[[2663.2,3.58338],[2663.4,1.2587],[2663.5,0.93885],[2663.6,0.93881],[2688.9,5.59278801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333084216,[[2662.9,3.3088189],[2662.6,2.22975],[2662.5,3.2078],[2662.4,1.8784],[2662.3,1.3657005]],[[2663.2,3.58338],[2663.3,0.4266],[2663.4,1.2587],[2663.5,0.93885],[2663.6,0.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333084514,[[2662.9,3.3088189],[2662.6,2.22975],[2662.5,4.14699],[2662.3,1.3657005],[2661.9,4.614]],[[2663.2,3.58338],[2663.3,0.4266],[2663.4,1.2587],[2663.5,0.93885],[2663.6,0.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333084723,[[2662.9,3.3088189],[2662.6,2.22975],[2662.5,4.14699],[2662.3,1.3657005],[2661.9,5.59338462]],[[2663.2,3.58338],[2663.3,0.4266],[2663.4,1.2587],[2663.5,0.93885],[2663.6,0.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333084919,[[2662.9,2.9332089],[2662.6,2.22975],[2662.5,4.14699],[2662.3,1.3657005],[2661.9,4.614]],[[2663.2,3.58338],[2663.3,0.4266],[2663.4,1.2587],[2663.5,0.93885],[2663.6,0.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333085118,[[2663.0,0.3756],[2662.9,2.9332089],[2662.7,0.93912],[2662.6,1.2906],[2662.5,4.14699]],[[2663.2,3.58338],[2663.3,0.4266],[2663.4,1.2587],[2663.5,0.93885],[2663.6,0.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333086512,[[2662.9,3.3088189],[2662.7,0.93912],[2662.6,1.2906],[2662.5,4.14699],[2660.0,10.33991868]],[[2663.1,0.37559],[2663.2,3.2078],[2663.3,0.4266],[2663.4,2.19758],[2663.6,0.93881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333086719,[[2662.9,3.3088189],[2662.7,0.93912],[2662.6,1.2906],[2662.5,4.14699],[2661.7,1.46907693]],[[2663.2,3.58339],[2663.3,0.4266],[2663.4,2.19758],[2663.6,0.93881],[2689.5,6.99570123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333086919,[[2662.9,3.3088189],[2662.7,0.93912],[2662.6,1.2906],[2662.5,4.14699],[2661.8,1.46907693]],[[2663.2,3.58339],[2663.3,0.4266],[2663.4,2.19758],[2663.6,0.93881],[2689.5,6.99570123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333087123,[[2663.0,0.3756],[2662.9,2.9332089],[2662.7,0.93912],[2662.6,1.2906],[2662.5,4.14699]],[[2663.2,3.58339],[2663.3,0.4266],[2663.4,2.19758],[2663.6,0.93881],[2689.5,6.99570123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333087321,[[2663.0,0.3756],[2662.9,2.9332089],[2662.7,0.93912],[2662.6,1.2906],[2662.5,0.93919]],[[2663.2,0.37559],[2663.3,0.4266],[2663.4,2.19758],[2663.6,0.93881],[2689.5,13.98778008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333087623,[[2662.8,0.37563],[2662.7,2.9332089],[2662.6,1.2906],[2662.5,0.93919],[2662.3,4.14706]],[[2663.0,0.37561],[2663.2,3.2078],[2663.3,1.36553],[2663.4,2.19758],[2663.7,5.2469889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333087823,[[2662.8,0.37563],[2662.7,2.9332089],[2662.6,1.2906],[2662.5,0.93919],[2662.3,4.14706]],[[2663.0,0.37561],[2663.1,0.4351],[2663.2,3.2078],[2663.3,1.36553],[2663.4,2.19758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333089129,[[2662.7,2.9332089],[2662.6,1.2906],[2662.5,0.93919],[2662.3,4.14706],[2661.7,1.96410422]],[[2663.1,0.4351],[2663.2,3.2078],[2663.3,1.36553],[2663.4,1.2587],[2666.6,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333089328,[[2662.7,3.3088489],[2662.6,1.2906],[2662.5,0.93919],[2662.3,4.14706],[2662.0,2.31672]],[[2663.0,0.37562],[2663.1,0.4351],[2663.2,3.2078],[2663.3,1.36553],[2663.4,1.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333089718,[[2662.8,0.37563],[2662.7,2.9332089],[2662.6,1.2906],[2662.5,0.93919],[2662.3,4.14706]],[[2663.0,0.37562],[2663.1,0.4351],[2663.2,3.2078],[2663.3,1.36553],[2663.4,2.19759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333090429,[[2662.8,0.37563],[2662.7,2.9332089],[2662.6,2.22976],[2662.4,0.93922],[2662.3,3.2078]],[[2663.1,0.4351],[2663.2,3.2078],[2663.3,1.36553],[2663.4,2.19759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333090430,[[2662.8,0.37563],[2662.7,2.9332089],[2662.6,2.22976],[2662.4,0.93922],[2662.3,3.2078]],[[2663.1,0.8107],[2663.2,3.2078],[2663.3,0.4266],[2663.4,2.19759],[2663.6,0.93884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333090627,[[2662.9,0.37561],[2662.7,2.9332089],[2662.6,2.22976],[2662.4,0.93922],[2662.3,3.2078]],[[2663.1,0.4351],[2663.2,3.58339],[2663.3,0.4266],[2663.4,2.19759],[2663.6,0.93884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333090823,[[2662.9,0.37561],[2662.7,3.8723289],[2662.6,2.22976],[2662.3,5.08633],[2662.0,1.41738462]],[[2663.1,0.4351],[2663.2,3.58339],[2663.3,0.4266],[2663.4,2.19759],[2663.6,0.93884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333091122,[[2663.0,0.434],[2662.9,0.37561],[2662.7,3.8723289],[2662.6,1.81516],[2662.3,5.08633]],[[2663.1,0.4351],[2663.2,3.58339],[2663.3,0.4266],[2663.4,2.19759],[2663.6,0.93884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333091324,[[2663.0,0.434],[2662.7,3.8723289],[2662.6,1.81516],[2662.3,5.08633],[2662.2,0.99677798]],[[2663.1,0.4351],[2663.2,3.58339],[2663.3,0.4266],[2663.4,2.19759],[2663.6,0.93884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333091519,[[2663.0,0.80961],[2662.7,3.8723289],[2662.6,1.81516],[2662.3,5.08633],[2662.2,0.99677798]],[[2663.1,0.4351],[2663.2,3.58339],[2663.3,0.4266],[2663.4,2.19759],[2663.6,0.93884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333092126,[[2663.0,0.434],[2662.7,2.9332089],[2662.6,1.81516],[2662.3,5.08633],[2662.2,0.99677798]],[[2663.2,3.2078],[2663.3,0.4266],[2663.4,1.2587],[2663.6,0.93884],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333092430,[[2663.1,4.13079],[2663.0,3.3672089],[2662.9,0.93906],[2662.8,0.93907],[2662.6,4.0838]],[[2663.2,3.2078],[2663.6,0.37553],[2663.8,0.93875],[2664.3,9.0153889],[2664.7,1.87691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333092619,[[2663.1,4.13079],[2663.0,3.3672089],[2662.9,0.93906],[2662.6,4.0838]],[[2663.6,0.37553],[2663.8,0.93875],[2664.3,9.0153889],[2664.7,1.87691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333092620,[[2663.4,0.37555],[2663.1,5.58428],[2663.0,3.3672089],[2662.9,4.14686],[2662.6,1.87832]],[[2663.5,3.2078],[2663.6,1.19053],[2663.8,0.8569],[2663.9,0.93874],[2664.0,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333092925,[[2663.4,3.3087589],[2663.1,1.82908],[2663.0,0.434],[2662.9,4.14686],[2662.6,2.69332]],[[2663.5,3.2078],[2663.6,1.19053],[2663.8,0.8569],[2663.9,0.93874],[2664.0,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333093128,[[2663.4,3.3087589],[2663.1,1.82908],[2663.0,0.434],[2662.9,4.14686],[2662.6,2.69332]],[[2663.5,3.2078],[2663.6,0.37553],[2663.8,0.8569],[2663.9,0.93874],[2664.0,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333093318,[[2663.4,3.3087589],[2663.1,1.82908],[2663.0,0.434],[2662.9,4.14686],[2662.6,2.69332]],[[2663.5,3.2078],[2663.6,0.37553],[2663.7,0.815],[2663.8,0.8569],[2663.9,0.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333094423,[[2663.4,3.3087589],[2663.1,1.82908],[2663.0,0.434],[2662.9,4.14686],[2662.6,2.69332]],[[2663.5,3.2078],[2663.7,0.815],[2663.8,0.8569],[2663.9,0.93874],[2671.8,26.08360518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333094623,[[2663.4,3.3087589],[2663.1,1.82908],[2663.0,0.434],[2662.9,4.14686],[2662.6,2.69332]],[[2663.5,3.2078],[2663.7,1.19052],[2663.8,0.8569],[2663.9,0.93874],[2671.8,26.08360518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333095022,[[2663.4,3.3087589],[2663.1,1.82908],[2663.0,0.434],[2662.9,3.2078],[2662.6,2.69332]],[[2663.5,3.2078],[2663.7,1.19052],[2663.8,0.8569],[2663.9,0.93874],[2671.8,26.08360518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333095223,[[2663.4,3.3087589],[2663.1,1.82908],[2663.0,1.37301],[2662.9,3.2078],[2662.7,1.8782]],[[2663.5,3.2078],[2663.7,1.19052],[2663.8,0.8569],[2663.9,0.93874],[2671.8,26.08360518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333095626,[[2663.4,3.3087589],[2663.1,1.82908],[2663.0,1.37301],[2662.9,3.2078],[2662.7,1.8782]],[[2663.5,3.2078],[2663.6,0.37552],[2663.7,0.815],[2663.8,0.8569],[2663.9,0.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333097824,[[2663.4,3.3087589],[2663.1,1.82908],[2663.0,1.37301],[2662.9,3.2078],[2662.8,0.56289571]],[[2663.5,3.2078],[2663.6,0.37552],[2663.7,0.815],[2663.8,0.8569],[2663.9,0.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333098526,[[2663.4,2.9332089],[2663.2,0.37557],[2663.1,0.4446],[2663.0,1.37302],[2662.9,3.2078]],[[2663.5,3.58333],[2663.7,1.75378],[2663.8,0.8569],[2664.1,11.27827],[2664.3,7.0502089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333098724,[[2663.2,3.3087789],[2663.1,0.4446],[2663.0,1.37302],[2662.9,3.2078],[2662.7,0.419]],[[2663.5,3.6433],[2663.7,1.75378],[2663.8,1.79567],[2664.1,11.27827],[2664.3,7.0502089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333098925,[[2663.2,3.3087789],[2663.1,0.4446],[2663.0,1.37302],[2662.9,3.2078],[2662.7,0.419]],[[2663.4,0.4355],[2663.5,4.01885],[2663.7,1.75378],[2663.8,1.36907],[2664.1,11.27827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333099226,[[2663.2,3.3087789],[2663.1,0.4446],[2663.0,1.37302],[2662.9,3.2078],[2662.7,0.419]],[[2663.4,0.4355],[2663.5,3.6433],[2663.7,1.75378],[2663.8,1.36907],[2664.1,11.27827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333099428,[[2663.2,3.3087789],[2663.1,0.4446],[2663.0,1.37302],[2662.9,3.2078],[2662.7,0.419]],[[2663.4,0.4355],[2663.5,4.01884],[2663.7,1.75378],[2663.8,1.36907],[2664.1,11.27827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333100216,[[2663.2,2.9332089],[2663.1,0.4446],[2663.0,1.37302],[2662.9,3.2078],[2662.7,0.419]],[[2663.4,0.4355],[2663.5,4.01884],[2663.7,1.75378],[2663.8,1.36907],[2664.1,11.27827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333100217,[[2663.2,2.9332089],[2663.1,0.4446],[2663.0,1.37302],[2662.9,3.2078],[2662.7,0.419]],[[2663.4,0.4355],[2663.5,4.01884],[2663.7,0.815],[2663.8,1.36907],[2664.1,11.27827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333100418,[[2663.3,0.37556],[2663.2,2.9332089],[2663.1,0.4446],[2663.0,1.37302],[2662.9,3.2078]],[[2663.4,0.4355],[2663.5,4.01884],[2663.7,0.815],[2663.8,1.36907],[2664.0,0.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333100618,[[2663.4,0.37555],[2663.2,2.9332089],[2663.1,1.38358],[2663.0,0.434],[2662.9,3.2078]],[[2663.5,3.2078],[2663.7,1.19052],[2663.8,0.4303],[2664.0,0.9387],[2664.1,9.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333100821,[[2663.4,3.3087589],[2663.2,1.35794],[2663.1,1.38358],[2663.0,0.434],[2662.9,5.08586]],[[2663.5,3.2078],[2663.7,1.19052],[2663.8,0.4303],[2664.1,9.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333100822,[[2663.4,3.3087589],[2663.2,1.35794],[2663.1,1.38358],[2663.0,0.434],[2662.9,5.08586]],[[2663.5,3.2078],[2663.7,1.2447],[2663.8,0.8058],[2663.9,0.4355],[2664.1,10.33963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333102333,[[2663.4,3.3087589],[2663.2,0.419],[2663.1,1.38358],[2663.0,0.434],[2662.9,4.14683]],[[2663.5,3.2078],[2663.7,1.2447],[2663.8,0.8058],[2663.9,0.4355],[2664.1,10.33963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333102334,[[2663.4,3.3087589],[2663.2,0.419],[2663.1,1.38358],[2663.0,0.434],[2662.9,4.14683]],[[2663.5,3.2078],[2663.7,0.80522],[2663.8,0.4303],[2663.9,1.37421],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333102535,[[2663.4,3.3087589],[2663.2,1.35795],[2663.1,0.4446],[2663.0,1.37301],[2662.9,3.2078]],[[2663.5,3.2078],[2663.7,0.80522],[2663.8,1.2453],[2663.9,1.37421],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333102925,[[2663.4,2.9332089],[2663.2,1.35795],[2663.1,0.4446],[2663.0,1.37301],[2661.8,48.29840607]],[[2663.7,0.80522],[2663.8,1.2453],[2663.9,1.37421],[2664.0,0.93868],[2689.2,5.60608034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333103224,[[2663.4,2.9332089],[2663.2,1.35795],[2663.1,0.4446],[2663.0,4.58081],[2662.7,2.31625]],[[2663.7,0.80522],[2663.8,1.2453],[2663.9,1.37421],[2664.0,0.93868],[2689.2,5.60608034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333103225,[[2663.4,2.9332089],[2663.2,1.35795],[2663.1,0.4446],[2663.0,4.58081],[2662.7,2.31625]],[[2663.6,3.2078],[2663.7,0.80522],[2663.8,1.2453],[2663.9,0.4355],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333103529,[[2663.4,3.3087489],[2663.2,0.419],[2663.1,1.38357],[2663.0,4.58081],[2662.7,2.31625]],[[2663.6,3.2078],[2663.7,0.80522],[2663.8,1.2453],[2663.9,1.37423],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333103930,[[2663.4,3.3087489],[2663.2,1.35795],[2663.1,1.38357],[2663.0,3.6418],[2662.7,2.31625]],[[2663.6,3.2078],[2663.7,0.80522],[2663.8,1.2453],[2663.9,1.37423],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333104533,[[2663.4,2.9332089],[2663.2,1.35795],[2663.1,1.38357],[2663.0,3.6418],[2662.7,2.31625]],[[2663.6,3.2078],[2663.7,0.80522],[2663.8,1.2453],[2663.9,0.4355],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333104834,[[2663.5,0.37553],[2663.4,2.9332089],[2663.2,1.35795],[2663.1,1.38357],[2663.0,3.6418]],[[2663.6,3.2078],[2663.7,0.80522],[2663.8,1.2453],[2663.9,0.4355],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333105132,[[2663.5,0.37553],[2663.4,2.9332089],[2663.2,0.419],[2663.1,1.38357],[2663.0,3.6418]],[[2663.6,3.2078],[2663.7,0.4297],[2663.8,1.2453],[2663.9,0.4355],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333105433,[[2663.5,0.79563],[2663.4,2.9332089],[2663.3,0.93891],[2663.2,0.419],[2663.1,1.38357]],[[2663.6,3.2078],[2663.7,0.4297],[2663.8,1.6208],[2663.9,0.4355],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333105633,[[2663.5,0.79563],[2663.4,2.9332089],[2663.3,0.93891],[2663.2,0.419],[2663.1,1.38357]],[[2663.6,3.2078],[2663.7,0.80521],[2663.8,1.2453],[2663.9,0.4355],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333106026,[[2663.5,0.79563],[2663.4,2.9332089],[2663.3,0.93891],[2663.2,0.419],[2663.1,1.38357]],[[2663.6,3.2078],[2663.7,0.4297],[2663.8,1.6208],[2663.9,0.4355],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333106229,[[2663.4,3.3087489],[2663.2,0.419],[2663.1,1.38357],[2662.9,0.93903],[2661.3,16.3713471]],[[2663.6,3.58332],[2663.7,0.4297],[2663.8,1.2453],[2663.9,1.37421],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333106542,[[2663.4,2.9332089],[2663.3,0.4511],[2663.2,0.419],[2663.1,1.38357],[2662.9,0.5681721]],[[2663.6,3.2078],[2663.7,0.4297],[2663.8,1.2453],[2663.9,0.4355],[2664.0,0.93868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333106729,[[2663.4,2.9332089],[2663.3,0.4511],[2663.2,1.35795],[2663.1,0.4446],[2662.9,0.5681721]],[[2663.7,0.4297],[2663.8,1.6208],[2663.9,3.6433],[2664.0,0.93868],[2664.2,3.8718389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333106931,[[2663.5,0.37552],[2663.4,2.9332089],[2663.3,1.39001],[2663.2,1.35795],[2663.1,0.4446]],[[2663.7,0.4297],[2663.8,0.8058],[2663.9,3.6433],[2664.0,0.93868],[2664.2,3.8718389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333107132,[[2663.5,0.37552],[2663.4,2.9332089],[2663.3,1.39001],[2663.2,1.35795],[2663.1,0.4446]],[[2663.7,0.4297],[2663.8,0.8058],[2663.9,4.4583],[2664.0,0.93868],[2664.2,3.8718389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333107528,[[2663.5,0.37552],[2663.4,2.9332089],[2663.3,1.39001],[2663.2,1.35795],[2663.1,0.4446]],[[2663.7,0.4297],[2663.8,4.0136],[2663.9,1.2505],[2664.0,0.93868],[2664.2,3.8718389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333107736,[[2663.5,0.37552],[2663.4,2.9332089],[2663.3,1.39001],[2663.2,1.35795],[2663.1,0.4446]],[[2663.7,0.80521],[2663.8,3.6381],[2663.9,1.2505],[2664.0,0.93868],[2664.2,3.8718389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333108226,[[2663.5,0.37553],[2663.4,2.9332089],[2663.3,1.39001],[2663.2,1.35795],[2663.1,0.4446]],[[2663.7,0.4297],[2663.8,4.0136],[2663.9,1.2505],[2664.0,0.93868],[2664.2,3.8718389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333108426,[[2663.6,1.35299854],[2663.5,0.37553],[2663.3,0.4511],[2663.2,1.35795],[2663.1,0.4446]],[[2663.7,0.4297],[2663.8,3.6381],[2663.9,1.2505],[2664.0,2.29167854],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333108622,[[2663.6,1.35299854],[2663.5,0.37553],[2663.3,0.4511],[2663.2,1.35795],[2663.1,0.4446]],[[2663.7,0.80521],[2663.8,3.6381],[2663.9,1.2505],[2664.0,2.29167854],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333108822,[[2663.6,1.35299854],[2663.5,0.37553],[2663.3,0.4511],[2663.2,1.35795],[2663.1,1.38358]],[[2663.7,0.80521],[2663.8,3.6381],[2663.9,1.2505],[2664.0,2.29167854],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333109223,[[2663.6,1.35299854],[2663.5,0.37553],[2663.3,0.4511],[2663.2,1.35795],[2663.1,0.4446]],[[2663.7,0.4297],[2663.8,4.0136],[2663.9,1.2505],[2664.0,2.29167854],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333109423,[[2663.6,1.35299854],[2663.3,1.39001],[2663.2,1.35795],[2663.1,0.4446],[2661.9,27.49725118]],[[2663.7,0.4297],[2663.8,4.0136],[2663.9,1.2505],[2664.0,2.29167854],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333109628,[[2663.6,1.72851854],[2663.3,1.39001],[2663.2,1.35795],[2663.1,0.4446],[2661.9,27.49725118]],[[2663.7,0.4297],[2663.8,4.0136],[2663.9,1.2505],[2664.0,2.29167854],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333110030,[[2663.6,1.35299854],[2663.4,1.35299854],[2663.3,0.4511],[2663.2,0.419],[2663.1,0.4446]],[[2663.8,3.6381],[2663.9,0.4355],[2664.3,4.117],[2664.4,0.93856],[2664.6,1.87699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333110231,[[2663.7,1.72850854],[2663.5,0.93884],[2663.4,2.29186854],[2663.3,3.6589],[2663.2,0.419]],[[2663.8,3.6381],[2663.9,0.879],[2664.0,0.815],[2664.1,9.77646],[2664.4,2.29155854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333110445,[[2663.7,1.72850854],[2663.5,0.93884],[2663.4,2.29186854],[2663.3,3.6589],[2663.2,0.419]],[[2663.8,3.6381],[2663.9,0.879],[2664.0,0.815],[2664.1,0.37546],[2664.4,2.29155854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333110640,[[2663.7,1.72850854],[2663.6,0.4416],[2663.5,0.93884],[2663.4,2.29186854],[2663.3,3.6589]],[[2663.8,3.6381],[2663.9,0.879],[2664.0,0.815],[2664.1,0.37546],[2664.4,2.29155854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333110833,[[2663.7,1.72850854],[2663.6,0.4416],[2663.5,0.93884],[2663.4,2.29186854],[2663.3,3.6589]],[[2663.8,3.6381],[2663.9,0.879],[2664.0,0.815],[2664.1,0.37546],[2664.4,0.93856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333111026,[[2663.7,2.14620854],[2663.6,0.4416],[2663.5,0.93884],[2663.4,2.29186854],[2663.3,3.2078]],[[2663.8,3.6381],[2663.9,0.879],[2664.0,0.815],[2664.4,0.93856],[2671.5,84.76730923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333111227,[[2663.7,2.14620854],[2663.6,0.4416],[2663.5,0.93884],[2663.4,2.29186854],[2663.3,3.2078]],[[2663.8,3.6381],[2663.9,0.879],[2664.0,0.815],[2664.1,0.37546],[2664.3,0.93857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333111527,[[2663.7,2.14620854],[2663.6,0.4416],[2663.5,0.93884],[2663.4,2.29186854],[2663.3,3.2078]],[[2663.8,3.6381],[2663.9,0.879],[2664.1,0.37546],[2664.3,0.93857],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333111730,[[2663.7,2.14620854],[2663.6,0.4416],[2663.5,0.93884],[2663.4,2.29186854],[2663.3,3.2078]],[[2663.8,3.2078],[2665.4,9.394],[2668.3,33.966],[4061.7,3.2473259],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333111937,[[2663.7,2.14620854],[2663.6,0.4416],[2663.5,0.93884],[2663.4,1.35299854],[2663.3,5.08563]],[[2665.4,9.394],[2668.3,33.966],[4061.7,3.2473259],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333111938,[[2663.7,2.14620854],[2663.6,0.4416],[2663.5,0.93884],[2663.4,1.35299854],[2663.3,5.08563]],[[2664.1,4.0228],[2664.2,1.20704],[2664.3,0.4102],[2664.5,0.93851],[2664.6,2.29147854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333112132,[[2664.0,1.35299854],[2663.7,2.14620854],[2663.6,0.4416],[2663.5,0.93884],[2663.4,1.35299854]],[[2664.1,4.0228],[2664.2,1.20704],[2664.3,0.4102],[2664.5,0.93851],[2664.6,2.29147854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333112133,[[2664.0,1.35299854],[2663.7,1.24121],[2663.6,0.4416],[2663.5,0.93884],[2663.4,1.35299854]],[[2664.1,3.2078],[2664.2,2.02204],[2664.3,0.4102],[2664.5,0.93851],[2664.6,2.29147854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333112438,[[2664.0,1.35299854],[2663.9,0.37547],[2663.7,1.24121],[2663.6,0.4416],[2663.5,0.93884]],[[2664.1,3.2078],[2664.2,2.02204],[2664.3,0.4102],[2664.5,0.93851],[2664.6,2.29147854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333112635,[[2664.0,1.35299854],[2663.8,0.37549],[2663.7,0.8657],[2663.6,0.4416],[2663.5,0.93884]],[[2664.1,7.33685],[2664.2,0.8316],[2664.3,0.4102],[2664.4,0.93853],[2664.5,0.93851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333112835,[[2664.0,1.35299854],[2663.8,0.37549],[2663.7,0.8657],[2663.6,0.4416],[2663.5,0.93884]],[[2664.1,8.15185],[2664.2,0.8316],[2664.3,0.4102],[2664.4,0.93853],[2664.5,0.93851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333113226,[[2664.0,1.35299854],[2663.9,0.37547],[2663.7,0.8657],[2663.6,1.3804],[2663.5,0.93884]],[[2664.1,8.15185],[2664.2,0.8316],[2664.3,0.4102],[2664.4,0.93853],[2664.5,0.93851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333113437,[[2663.7,0.4177],[2663.6,0.4416],[2663.5,0.93884],[2663.4,3.2078],[2663.3,0.93888]],[[2664.1,8.15185],[2664.2,0.8316],[2664.3,0.4102],[2664.4,0.93853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333113438,[[2663.7,0.4177],[2663.6,0.4416],[2663.5,0.93884],[2663.4,3.2078],[2663.3,0.93888]],[[2664.1,7.7764],[2664.2,0.8316],[2664.3,0.4102],[2664.4,2.29152854],[2664.8,0.5487927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333113637,[[2663.2,1.37694],[2663.1,4.14678],[2663.0,0.55888121],[2662.4,3.34750693],[2662.2,1.96410422]],[[2664.1,5.37579854],[2664.2,1.7702],[2664.3,0.4102],[2664.7,5.99391],[2664.8,0.5487927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333113828,[[2663.3,0.4357],[2663.2,0.37557],[2663.1,4.0919],[2663.0,0.93901],[2662.9,0.93903]],[[2664.1,5.37579854],[2664.2,1.7702],[2664.3,0.4102],[2664.7,5.99391],[2664.8,0.5487927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333113829,[[2663.3,0.4357],[2663.2,0.37557],[2663.1,4.0919],[2663.0,0.93901],[2662.9,0.93903]],[[2663.5,0.37555],[2663.8,4.14657],[2663.9,0.9387],[2664.1,2.16799854],[2664.2,2.70882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333114031,[[2663.4,1.35299854],[2663.3,0.4357],[2663.1,4.46748],[2662.9,0.93903],[2662.7,0.93912]],[[2663.5,0.37553],[2663.6,1.75381],[2663.8,4.14657],[2663.9,1.35299854],[2664.2,2.70882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333114334,[[2662.7,0.93912]],[[2663.5,0.37553],[2663.6,1.75381],[2663.8,4.14657],[2663.9,1.35299854],[2664.2,2.70882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333114335,[[2662.6,0.438],[2662.1,3.2078],[2661.9,1.46907693],[2661.8,8.47758474],[2661.7,0.02613259]],[[2663.4,3.7544],[2663.5,4.56079854],[2663.6,0.815],[2664.2,3.23021854],[2665.0,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333114642,[[2663.1,1.35299854],[2662.7,0.8594],[2662.6,1.35299854],[2662.5,0.4292],[2662.4,0.93922]],[[2663.4,3.7544],[2663.5,4.56079854],[2663.6,0.815],[2664.2,3.23021854],[2665.0,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333114643,[[2663.1,1.35299854],[2662.7,0.8594],[2662.6,1.35299854],[2662.5,0.4292],[2662.4,0.93922]],[[2663.2,3.58338],[2663.4,0.93888],[2663.5,1.35299854],[2663.6,0.815],[2663.8,1.87751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333114843,[[2663.1,1.35299854],[2662.7,0.8594],[2662.6,1.35299854],[2662.5,0.4292],[2662.4,0.93922]],[[2663.2,3.58338],[2663.4,0.93888],[2663.5,2.29184854],[2663.6,0.815],[2663.8,2.42635023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333115033,[[2663.1,1.35299854],[2662.8,0.37563],[2662.7,0.8594],[2662.6,1.35299854],[2662.5,1.36839]],[[2663.2,3.58338],[2663.4,0.93888],[2663.5,2.29184854],[2663.6,0.815],[2663.8,2.42635023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333115227,[[2663.1,1.35299854],[2662.7,0.8594],[2662.6,1.35299854],[2662.5,1.36839],[2660.5,4.41923449]],[[2663.2,3.58338],[2663.4,0.93888],[2663.5,2.29184854],[2663.6,0.815],[2663.8,2.42635023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333115531,[[2663.1,1.35299854],[2662.7,0.8594],[2662.6,1.35299854],[2662.5,0.4292],[2661.4,0.19145232]],[[2663.2,3.58338],[2663.5,2.29184854],[2663.6,0.815],[2663.8,2.42635023],[2671.6,15.04916953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333115734,[[2663.1,1.35299854],[2662.9,0.37562],[2662.7,0.4357],[2662.6,1.35299854],[2662.5,0.93919]],[[2663.2,3.58338],[2663.5,2.29184854],[2663.6,0.815],[2663.7,0.9388],[2663.8,2.42635023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333116038,[[2662.1,1.85999854],[2661.8,0.58520012],[2661.6,3.2078],[2661.3,0.93959],[2661.2,0.02612867]],[[2662.4,0.37569],[2663.0,0.93902],[2663.2,17.24045969],[2663.5,1.35299854],[2663.6,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333116238,[[2661.8,0.96097012],[2661.6,3.2078],[2661.5,1.79803],[2661.4,0.4237],[2661.3,0.93959]],[[2662.4,5.37579854],[2662.6,0.93918],[2662.8,0.93912],[2663.0,0.93902],[2663.1,3.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333116427,[[2661.8,3.89439659],[2661.6,3.2078],[2661.5,0.4205],[2661.4,1.36327],[2661.3,1.37759]],[[2662.1,0.37574],[2662.4,4.0228],[2662.5,0.93922],[2662.6,0.93918],[2662.8,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333116628,[[2661.8,3.51862659],[2661.6,3.2078],[2661.5,0.4205],[2661.4,1.36327],[2661.3,1.37759]],[[2662.4,4.0228],[2662.6,0.93918],[2662.8,3.87252647],[2663.8,13.511],[2671.4,26.33988631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333116828,[[2662.1,0.37573],[2661.8,3.51862659],[2661.6,4.1473],[2661.5,1.36003],[2661.4,0.4237]],[[2662.4,4.3985],[2662.8,3.87253647],[2663.3,1.96589],[2663.8,13.511],[2669.8,8.79932504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333117029,[[2662.3,3.30912647],[2662.0,0.93935],[2661.9,3.2078],[2661.8,0.58520012],[2661.5,2.29957]],[[2662.4,3.2078],[2662.8,0.37564],[2663.2,1.02597],[2663.3,0.088],[2663.5,1.87771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333117244,[[2662.3,3.30912647],[2661.9,3.2078],[2661.8,0.58520012],[2661.5,2.29957]],[[2662.8,0.37564],[2663.2,1.02597],[2663.5,1.87771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333117245,[[2662.3,2.93342647],[2662.1,0.93932],[2661.9,7.3851],[2661.8,0.58520012],[2661.5,3.13207]],[[2662.7,3.2078],[2662.8,0.815],[2663.2,0.93897],[2663.4,0.087],[2663.5,3.87227647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333117430,[[2662.5,3.30908647],[2662.4,0.4205],[2662.2,0.4418],[2662.1,0.93932],[2662.0,0.4368]],[[2662.7,3.2078],[2662.8,0.815],[2663.2,0.93897],[2663.4,0.087],[2663.5,3.87227647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333117637,[[2662.6,0.37566],[2662.5,2.93342647],[2662.4,0.4205],[2662.2,4.58888],[2662.1,0.93932]],[[2662.7,3.2078],[2662.8,0.815],[2663.4,0.9389],[2663.5,0.93885],[2663.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333117837,[[2662.6,0.37566],[2662.5,2.93342647],[2662.4,0.4205],[2662.3,0.93925],[2662.2,3.6496]],[[2662.7,3.2078],[2663.0,0.37561],[2663.4,0.9389],[2663.5,0.93885],[2663.6,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333118040,[[2662.8,0.37563],[2662.6,3.756],[2662.5,6.14122647],[2662.4,1.35972],[2662.2,4.31449647]],[[2662.9,0.815],[2663.0,3.2078],[2663.2,0.37559],[2663.5,0.93885],[2663.7,1.02579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333118236,[[2662.8,3.30905647],[2662.4,4.56752],[2662.2,4.31449647],[2662.0,0.8748],[2661.7,3.20093]],[[2662.9,0.815],[2663.0,3.2078],[2663.1,0.37559],[2663.5,0.93885],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333118536,[[2662.9,0.37562],[2662.8,2.93342647],[2662.5,0.93918],[2662.4,4.56752],[2662.2,3.37522647]],[[2663.0,3.2078],[2663.2,1.19058],[2663.6,0.93882],[2663.7,0.93879],[2664.0,0.65695917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333118836,[[2662.8,2.93342647],[2662.4,4.56752],[2662.2,3.37522647],[2661.4,5.57607693],[2660.7,22.23326238]],[[2663.2,1.19058],[2663.3,3.2078],[2663.6,0.93882],[2663.7,0.93879],[2663.8,12.41442647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333119037,[[2662.9,0.4092],[2662.8,3.30904647],[2662.4,4.14702],[2662.2,4.31451647],[2661.4,5.57607693]],[[2663.1,0.37559],[2663.2,0.815],[2663.3,3.2078],[2663.6,0.93882],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333119341,[[2662.9,0.4092],[2662.8,3.30904647],[2662.4,4.14702],[2662.2,4.75251647],[2662.0,0.4368]],[[2663.1,0.37559],[2663.2,0.815],[2663.3,3.2078],[2663.6,0.93882],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333119941,[[2662.9,0.4092],[2662.8,2.93342647],[2662.4,4.14702],[2662.2,3.81322647],[2662.0,0.4368]],[[2663.2,0.815],[2663.3,3.2078],[2663.6,0.93882],[2663.7,0.93879],[2706.5,11.66252938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333120243,[[2662.9,0.78481],[2662.8,2.93342647],[2662.5,0.93918],[2662.4,4.14702],[2662.2,3.81322647]],[[2663.1,0.3756],[2663.2,0.815],[2663.3,3.2078],[2663.6,0.93882],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333120638,[[2662.9,0.78482],[2662.8,2.93342647],[2662.5,0.93918],[2662.4,0.93922],[2662.2,7.02102647]],[[2663.0,3.2078],[2663.2,1.19058],[2663.6,0.93882],[2663.7,0.93879],[2666.2,0.39215944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333121238,[[2662.9,0.78482],[2662.8,2.93342647],[2662.5,0.93918],[2662.4,0.93922],[2662.2,7.02102647]],[[2663.0,3.2078],[2663.1,0.37559],[2663.2,0.815],[2663.6,0.93882],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333121438,[[2662.9,0.78482],[2662.8,2.93342647],[2662.5,0.93918],[2662.4,0.93922],[2662.2,7.02102647]],[[2663.0,3.2078],[2663.1,0.37559],[2663.6,0.93882],[2663.7,0.93879],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333121642,[[2662.9,0.78482],[2662.8,2.93342647],[2662.5,0.93918],[2662.2,7.02102647]],[[2663.0,3.2078],[2663.1,0.37559],[2663.6,0.93882],[2663.7,0.93879],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333121643,[[2662.9,4.54002],[2662.8,2.93342647],[2662.6,0.93915],[2662.5,3.2078],[2662.2,4.68622647]],[[2663.0,3.2078],[2663.3,0.873],[2663.4,0.37556],[2663.7,0.93879],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333121841,[[2663.2,0.37558],[2662.9,4.1644],[2662.8,3.87250647],[2662.6,0.93915],[2662.5,3.2078]],[[2663.3,0.873],[2663.4,3.2078],[2663.8,9.394],[2663.9,0.93871],[2664.1,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333122139,[[2663.2,0.37558],[2662.9,4.1644],[2662.8,3.87250647],[2662.5,3.2078]],[[2663.4,3.2078],[2663.8,9.394],[2664.1,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333122140,[[2663.3,0.37556],[2663.2,2.93342647],[2663.0,0.939],[2662.9,0.8509],[2662.8,4.14688]],[[2663.4,3.2078],[2663.7,1.24851],[2663.8,9.394],[2664.1,0.93864],[2664.3,3.96001647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333122335,[[2663.3,4.12996],[2663.2,2.93342647],[2663.0,0.939],[2662.9,1.78993],[2662.8,3.2078]],[[2663.4,3.2078],[2663.7,0.873],[2664.3,1.02559],[2664.5,8.07694647],[2664.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333122535,[[2663.3,4.57516],[2663.2,2.93342647],[2663.0,0.939],[2662.9,1.38073],[2662.8,3.2078]],[[2663.4,3.2078],[2663.7,0.873],[2664.3,1.02559],[2664.5,8.07694647],[2664.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333122841,[[2663.3,4.57516],[2663.2,2.93342647],[2663.0,41.739],[2662.9,1.38073],[2662.8,3.2078]],[[2663.4,3.2078],[2663.7,0.873],[2663.9,0.37549],[2664.3,1.02559],[2664.5,8.07694647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333123245,[[2663.3,4.57516],[2663.2,2.93342647],[2663.0,0.939],[2662.9,1.38073],[2662.8,3.2078]],[[2663.4,3.2078],[2663.7,0.873],[2663.9,0.37549],[2664.3,1.02559],[2664.5,8.07694647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333123444,[[2663.3,8.07193647],[2663.2,6.14122647],[2663.0,0.939],[2662.9,0.4417],[2662.4,0.97938462]],[[2663.8,3.2078],[2664.0,0.37547],[2664.1,0.873],[2664.3,0.087],[2664.5,5.14352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333123747,[[2663.7,0.37551],[2663.6,2.93342647],[2663.3,1.38411],[2663.2,6.14122647],[2663.1,40.8]],[[2663.8,3.2078],[2664.1,1.24846],[2664.5,5.05552],[2664.7,3.95885647],[2664.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333123950,[[2663.7,0.37551],[2663.6,2.93342647],[2663.3,1.38411],[2663.2,6.14122647],[2662.6,5.08638462]],[[2664.1,4.45626],[2664.5,5.05552],[2664.7,3.95885647],[2664.8,0.088],[2667.2,49.25304605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333124145,[[2663.8,0.4357],[2663.7,0.37551],[2663.6,2.93342647],[2663.3,0.93891],[2663.2,6.14122647]],[[2664.1,3.58326],[2664.2,0.873],[2664.5,5.05552],[2664.7,3.87185647],[2664.9,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333124440,[[2663.8,0.4357],[2663.6,3.30893647],[2663.3,0.93891],[2663.2,6.14122647],[2662.8,0.56979497]],[[2664.0,0.37546],[2664.1,3.2078],[2664.2,0.873],[2664.4,0.93854],[2664.5,5.05552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333124641,[[2663.8,0.4357],[2663.6,3.30893647],[2663.3,0.93891],[2663.2,3.2078],[2662.8,0.56979497]],[[2664.0,0.37546],[2664.1,3.2078],[2664.2,0.873],[2664.4,0.93854],[2664.5,5.05552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333124843,[[2663.8,0.4357],[2663.6,2.93342647],[2663.5,0.37553],[2663.1,4.14677],[2662.8,0.56979497]],[[2663.9,0.37548],[2664.1,3.2078],[2664.2,0.873],[2664.3,0.93858],[2664.5,5.05552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333125041,[[2663.6,2.93342647],[2663.5,0.37553],[2663.1,4.14677],[2662.8,0.56979497],[2660.5,10.3410105]],[[2663.9,0.37548],[2664.1,3.2078],[2664.2,0.873],[2664.3,0.93858],[2664.5,5.05552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333125246,[[2663.6,2.93342647],[2663.2,0.4357],[2663.1,4.14677],[2662.8,0.56979497],[2662.3,42.67851]],[[2664.1,3.2078],[2664.2,0.873],[2664.3,0.93858],[2664.5,5.05552],[2671.6,15.04989957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333125446,[[2663.6,2.93342647],[2663.5,0.37553],[2663.2,0.4357],[2663.1,4.14677],[2662.8,0.56979497]],[[2663.8,0.3755],[2664.1,3.2078],[2664.2,0.873],[2664.3,0.93858],[2664.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333125847,[[2663.6,2.93342647],[2663.5,0.37553],[2663.2,0.4357],[2663.1,4.14677],[2662.8,0.56979497]],[[2663.8,0.3755],[2664.0,3.2078],[2664.2,0.873],[2664.3,0.93858],[2664.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333126050,[[2663.6,2.93342647],[2663.2,0.4357],[2663.1,4.14677],[2662.8,0.56979497]],[[2663.8,0.3755],[2664.0,3.2078],[2664.2,0.873],[2664.3,0.93858],[2664.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333126051,[[2663.6,2.93342647],[2663.4,0.37554],[2663.2,0.4357],[2663.1,3.2078],[2662.8,1.50887497]],[[2663.8,0.3755],[2664.0,3.2078],[2664.2,0.873],[2664.3,0.93858],[2664.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333126245,[[2663.6,2.93342647],[2663.4,0.37554],[2663.2,0.4357],[2663.1,3.2078],[2662.8,4.71667497]],[[2663.8,0.3755],[2664.0,3.2078],[2664.2,0.873],[2664.3,0.93858],[2664.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333126541,[[2663.4,0.37554],[2662.8,4.71667497]],[[2663.8,0.3755],[2664.0,3.2078],[2664.2,0.873],[2664.3,0.93858],[2664.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333126542,[[2663.4,2.93342647],[2663.0,0.438],[2662.8,4.14688],[2662.7,0.9322],[2662.6,5.91914]],[[2663.7,3.2078],[2663.9,0.4339],[2664.1,0.93866],[2664.2,0.873],[2664.3,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333126748,[[2663.4,2.93342647],[2663.0,0.438],[2662.8,4.14688],[2662.7,0.9322],[2662.6,5.91914]],[[2663.7,3.2078],[2663.9,0.4339],[2664.2,0.873],[2664.3,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333126749,[[2663.4,2.93342647],[2663.0,0.8113],[2662.8,3.6458],[2662.7,0.4252],[2662.6,5.04614]],[[2663.5,0.37553],[2663.7,3.2078],[2663.8,0.93875],[2663.9,0.4339],[2664.2,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333127045,[[2663.2,2.93342647],[2663.0,0.8113],[2662.8,3.6458],[2662.7,0.4252],[2662.6,5.04614]],[[2663.7,3.2078],[2663.8,0.93875],[2663.9,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333127046,[[2663.2,2.93342647],[2663.0,0.8113],[2662.8,3.6458],[2662.7,0.4252],[2662.6,5.04614]],[[2663.4,0.37555],[2663.7,4.0808],[2663.8,0.93875],[2663.9,1.37262],[2671.8,16.19497246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333127243,[[2663.2,2.93342647],[2663.0,0.8113],[2662.8,3.2078],[2662.7,0.4252],[2662.6,5.04614]],[[2663.4,0.37555],[2663.7,4.0808],[2663.8,0.93875],[2663.9,1.37262],[2671.8,16.19497246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333127244,[[2663.2,2.93342647],[2663.0,0.8113],[2662.8,3.2078],[2662.7,0.4252],[2662.6,5.04614]],[[2663.4,0.80475],[2663.7,4.0808],[2663.8,0.93875],[2663.9,0.93872],[2664.3,3.02042647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333127745,[[2663.2,2.93342647],[2663.0,0.8113],[2662.8,3.2078],[2662.7,0.4252],[2662.6,5.04614]],[[2663.3,0.37556],[2663.4,0.4292],[2663.7,4.0808],[2663.8,0.93875],[2663.9,0.93872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333127939,[[2663.2,2.93342647],[2663.0,0.4357],[2662.7,0.4252],[2662.5,0.55837445],[2662.4,4.58501]],[[2663.3,0.37556],[2663.4,3.637],[2663.6,0.93882],[2663.7,0.873],[2664.0,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333128136,[[2663.2,2.93342647],[2663.0,0.4357],[2662.8,0.37562],[2662.7,0.4252],[2662.5,0.55837445]],[[2663.3,0.37556],[2663.4,3.637],[2663.6,0.93882],[2663.7,0.873],[2664.0,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333128137,[[2663.2,2.93342647],[2663.0,0.4357],[2662.8,0.37562],[2662.7,0.4252],[2662.5,0.55837445]],[[2663.3,0.37556],[2663.4,3.637],[2663.6,0.93882],[2663.7,1.81179],[2664.0,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333128348,[[2663.2,2.93342647],[2662.8,0.37562],[2662.6,0.4495],[2662.4,5.00381],[2662.2,4.31550647]],[[2663.3,0.37556],[2663.4,3.637],[2663.6,1.37552],[2663.7,1.81179],[2664.0,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333129148,[[2663.2,2.93342647],[2662.6,0.4495],[2662.4,5.00381],[2662.2,4.31550647],[2660.7,26.31681491]],[[2663.3,0.37556],[2663.4,3.637],[2663.6,1.37552],[2663.7,1.81179],[2664.0,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333129451,[[2663.2,2.93342647],[2662.9,0.37561],[2662.6,0.4495],[2662.5,0.93919],[2662.4,5.00381]],[[2663.3,0.37556],[2663.4,3.637],[2663.6,1.37552],[2663.7,1.81179],[2664.0,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333130258,[[2663.2,2.93342647],[2663.0,0.3756],[2662.6,1.38865],[2662.4,5.00381],[2662.2,3.94608163]],[[2663.3,0.37556],[2663.4,3.637],[2663.6,0.4367],[2663.7,1.81179],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333130949,[[2663.2,2.93342647],[2663.0,0.3756],[2662.6,1.38865],[2662.4,5.00381],[2662.2,3.94608163]],[[2663.3,0.37556],[2663.4,3.637],[2663.5,0.4154],[2663.6,0.4367],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333131542,[[2663.2,2.93342647],[2662.9,0.37561],[2662.6,1.38865],[2662.4,5.00381],[2662.2,3.94608163]],[[2663.3,0.37556],[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333132138,[[2663.2,2.93342647],[2662.6,1.38865],[2662.4,5.00381],[2662.2,3.94608163]],[[2663.3,0.37556],[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333132139,[[2663.2,2.93342647],[2662.6,0.4495],[2662.4,5.00381],[2662.2,3.94608163],[2661.6,8.11403]],[[2663.3,0.37556],[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333132351,[[2663.2,2.93342647],[2662.9,0.37562],[2662.6,0.4495],[2662.5,0.93919],[2662.4,5.00381]],[[2663.3,0.37556],[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333132547,[[2663.2,2.93342647],[2663.0,0.3756],[2662.6,1.38865],[2662.4,5.00381],[2661.6,8.11403]],[[2663.3,0.37556],[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333132757,[[2663.2,2.93342647],[2663.0,0.3756],[2662.6,1.38865],[2662.4,5.00381],[2661.6,10.10429519]],[[2663.3,0.37556],[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333133256,[[2663.2,2.93342647],[2663.0,0.3756],[2662.6,1.38865],[2662.4,5.00381],[2661.6,8.11403]],[[2663.3,0.37556],[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333133646,[[2663.2,2.93342647],[2662.9,0.37562],[2662.6,0.4495],[2662.5,0.93918],[2662.4,5.00381]],[[2663.3,0.37556],[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333134241,[[2662.9,3.30904647],[2662.6,0.4495],[2662.5,0.93918],[2662.4,5.00381],[2662.1,9.29866]],[[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179],[2666.3,0.39213219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333134448,[[2662.9,3.30904647],[2662.6,0.4495],[2662.5,0.93918],[2662.4,5.00381],[2662.1,10.22766]],[[2663.1,0.37559],[2663.4,3.637],[2663.5,0.4154],[2663.6,1.37552],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333134647,[[2662.9,3.30904647],[2662.6,0.4495],[2662.5,0.93918],[2662.4,4.56581],[2662.2,4.38408163]],[[2663.1,0.37559],[2663.4,3.637],[2663.5,1.35425],[2663.6,0.4367],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333134854,[[2662.9,3.30904647],[2662.6,0.4495],[2662.5,0.93918],[2662.4,4.56581],[2662.2,4.38408163]],[[2663.1,3.58339],[2663.4,0.4292],[2663.5,1.35425],[2663.6,0.4367],[2663.7,1.81179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333135344,[[2662.9,3.30904647],[2662.6,0.4495],[2662.5,0.93918],[2662.4,4.56581],[2662.2,4.38408163]],[[2663.1,3.2078],[2663.2,0.37559],[2663.4,0.4292],[2663.5,1.35425],[2663.6,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333135553,[[2662.9,2.93342647],[2662.8,0.37562],[2662.6,0.4495],[2662.5,0.93918],[2662.4,4.56581]],[[2663.1,3.2078],[2663.2,0.37559],[2663.4,0.4292],[2663.5,1.35425],[2663.6,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333135947,[[2662.9,3.30904647],[2662.6,0.4495],[2662.5,0.93918],[2662.4,4.56581],[2661.6,10.75613422]],[[2663.1,3.2078],[2663.2,0.37559],[2663.4,0.4292],[2663.5,1.35425],[2663.6,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333136350,[[2662.9,3.30904647],[2662.6,0.4495],[2662.5,0.93918],[2662.4,4.56581],[2661.6,10.7823153]],[[2663.1,3.2078],[2663.2,0.37559],[2663.4,0.4292],[2663.5,1.35425],[2663.6,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333136550,[[2663.0,0.4508],[2662.9,3.30904647],[2662.5,0.93918],[2662.4,4.56581],[2661.6,10.7823153]],[[2663.1,3.2078],[2663.2,0.37559],[2663.4,0.4292],[2663.5,1.35425],[2663.6,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333137252,[[2663.0,0.82641],[2662.9,2.93342647],[2662.6,0.93915],[2662.4,4.56581],[2661.6,10.7823153]],[[2663.1,3.2078],[2663.3,0.37557],[2663.4,0.4292],[2663.5,0.4154],[2663.6,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333137454,[[2663.0,0.82641],[2662.9,2.93342647],[2662.7,0.93912],[2662.6,0.93915],[2662.4,3.6266]],[[2663.1,3.2078],[2663.4,0.80475],[2663.5,0.4154],[2663.6,0.4367],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333137751,[[2663.0,1.25351],[2662.9,2.93342647],[2662.7,0.93912],[2662.6,0.93915],[2662.4,3.2078]],[[2663.1,3.2078],[2663.4,0.80475],[2663.5,1.3444],[2663.6,0.4367],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333138147,[[2663.0,1.25351],[2662.9,2.93342647],[2662.8,0.4111],[2662.7,0.93912],[2662.6,0.93915]],[[2663.1,3.2078],[2663.4,0.80475],[2663.5,1.3444],[2663.6,0.4367],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333138454,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35018],[2662.6,0.93915],[2662.3,5.98552]],[[2663.1,3.2078],[2663.5,1.71994],[2664.0,0.087],[2664.1,5.05567],[2664.3,4.99960647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333138649,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,0.4111],[2662.3,5.98552],[2662.0,0.97938462]],[[2663.1,3.2078],[2663.5,1.3444],[2663.8,0.4182],[2664.0,0.087],[2664.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333138848,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.3,5.98552],[2662.0,0.97938462]],[[2663.1,3.2078],[2663.5,1.3444],[2663.8,0.4182],[2664.0,0.087],[2664.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333138849,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.3,5.98552],[2662.0,0.97938462]],[[2663.1,3.2078],[2663.4,0.37555],[2663.5,1.3444],[2663.8,1.35695],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333139043,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.7,0.93912],[2662.3,5.98552]],[[2663.1,3.2078],[2663.4,0.37555],[2663.5,0.4154],[2663.6,0.929],[2663.8,1.35695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333139445,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.7,0.93912],[2662.3,5.98552]],[[2663.1,3.2078],[2663.5,0.4154],[2663.6,0.929],[2663.8,1.35695],[2671.4,11.28893936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333139646,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,0.4111],[2662.7,0.93912],[2662.3,5.98552]],[[2663.1,3.2078],[2663.5,0.4154],[2663.6,0.929],[2663.8,1.35695],[2664.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333139848,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,0.4111],[2662.7,0.93912],[2662.5,0.93918]],[[2663.1,3.2078],[2663.4,0.37556],[2663.5,0.4154],[2663.6,0.929],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333140048,[[2663.0,4.6331],[2662.9,2.93342647],[2662.8,0.4111],[2662.7,0.93912],[2662.5,0.93918]],[[2663.1,3.2078],[2663.5,0.4154],[2663.6,1.86782],[2664.1,5.99428],[2664.3,3.12242647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333140249,[[2663.0,4.6331],[2662.9,2.93342647],[2662.8,0.4111],[2662.7,0.93912],[2662.5,0.93918]],[[2663.1,3.2078],[2663.4,0.441],[2663.5,0.4154],[2663.6,1.86782],[2663.8,0.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333140447,[[2663.0,0.8779],[2662.9,2.93342647],[2662.8,0.4111],[2662.4,4.14703],[2661.9,0.507]],[[2663.1,3.2078],[2663.4,0.441],[2663.5,0.4154],[2663.6,1.86782],[2664.0,3.02042647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333140653,[[2663.0,1.25351],[2662.9,2.93342647],[2662.8,0.4111],[2662.6,0.93915],[2662.4,4.14703]],[[2663.1,3.2078],[2663.3,0.37557],[2663.4,0.441],[2663.5,0.4154],[2663.6,1.86782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333141754,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,0.4111],[2662.6,0.93915],[2662.4,3.2078]],[[2663.1,3.2078],[2663.4,0.37555],[2663.5,0.4154],[2663.6,0.929],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333141956,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.6,0.93915],[2662.4,3.2078]],[[2663.1,3.2078],[2663.4,0.37555],[2663.5,0.4154],[2663.6,0.929],[2663.7,1.37979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333142654,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.6,0.93915],[2662.5,1.87839]],[[2663.1,3.2078],[2663.5,0.4154],[2663.7,0.441],[2664.0,1.02569],[2664.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333142848,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.6,0.93915],[2662.5,1.87839]],[[2663.1,3.2078],[2663.6,0.37553],[2663.7,1.37],[2664.0,1.02569],[2664.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333143054,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.6,0.93915],[2662.5,1.87839]],[[2663.1,3.2078],[2663.6,0.37553],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333143253,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.6,0.93915],[2662.5,1.87839]],[[2663.1,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333143560,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.7,0.93911],[2662.5,1.87839]],[[2663.1,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333144453,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.7,0.93911],[2662.5,1.87839]],[[2663.1,3.2078],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333144657,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.7,0.93911],[2662.5,1.87839]],[[2663.1,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333144960,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.7,0.93911],[2662.5,1.87839]],[[2663.1,3.2078],[2663.5,0.37555],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333145956,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.7,0.93911],[2662.5,2.42198774]],[[2663.1,3.2078],[2663.5,0.37555],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333145957,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.7,0.93911],[2662.5,2.42198774]],[[2663.1,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333146462,[[2663.0,5.00871],[2662.9,2.93342647],[2662.8,1.35019],[2662.7,0.93911],[2662.5,2.42198774]],[[2663.1,3.2078],[2663.4,0.37555],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333147156,[[2663.2,0.37557],[2663.0,4.6331],[2662.9,3.87247647],[2662.8,0.4111],[2662.7,0.93911]],[[2663.3,3.2078],[2663.4,0.37555],[2663.7,1.37],[2663.9,0.428],[2664.0,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333147354,[[2663.2,3.30899647],[2663.0,0.8779],[2662.9,0.93905],[2662.8,0.4111],[2662.7,0.93911]],[[2663.3,3.2078],[2663.4,0.37555],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333148460,[[2663.2,3.30899647],[2663.0,0.8779],[2662.9,0.93905],[2662.8,0.4111],[2660.1,29.1414705]],[[2663.3,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333148659,[[2663.2,3.30899647],[2663.0,0.8779],[2662.9,0.93905],[2662.8,0.4111],[2661.6,9.94692625]],[[2663.3,3.2078],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869],[2672.2,15.05366688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333148862,[[2663.2,3.30899647],[2663.0,0.8779],[2662.9,0.93905],[2662.8,0.4111],[2662.7,0.9391]],[[2663.3,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333149061,[[2663.2,3.30899647],[2663.0,1.81692],[2662.9,0.93905],[2662.8,0.4111],[2661.8,1.96410422]],[[2663.3,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333149358,[[2663.2,3.30899647],[2663.0,0.8779],[2662.9,0.93905],[2662.8,0.4111],[2662.7,0.9391]],[[2663.3,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333149763,[[2663.2,3.30899647],[2663.0,1.81692],[2662.9,0.93905],[2662.8,0.4111],[2659.4,0.39212409]],[[2663.3,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333150061,[[2663.2,3.30899647],[2663.0,1.81692],[2662.9,0.93905],[2662.8,0.4111],[2661.4,4.98434534]],[[2663.3,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333150262,[[2663.2,3.30899647],[2663.0,1.81692],[2662.9,0.93905],[2662.8,0.4111],[2659.4,13.56130332]],[[2663.3,3.2078],[2663.5,0.37554],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333150469,[[2663.2,3.30899647],[2663.0,1.81692],[2662.9,0.93905],[2662.8,0.4111],[2661.8,1.96410422]],[[2663.3,3.2078],[2663.6,0.37553],[2663.7,1.37],[2663.9,0.428],[2664.0,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333150665,[[2663.2,2.93342647],[2663.0,1.81692],[2662.8,0.4111],[2662.7,1.87823],[2662.5,0.98159774]],[[2663.7,4.02432],[2663.9,0.428],[2664.0,0.93869],[2664.2,0.4154],[2664.4,1.87708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333150855,[[2663.6,0.37552],[2663.0,1.81692],[2662.8,0.4111],[2662.5,0.98159774]],[[2663.7,4.02432],[2663.9,0.428],[2664.2,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333150856,[[2663.6,0.37552],[2663.5,2.93342647],[2663.3,0.93891],[2663.0,0.8779],[2662.9,3.2078]],[[2663.7,3.2078],[2663.9,0.80349],[2664.1,0.93863],[2664.2,0.4154],[2664.3,1.02557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333151172,[[2663.6,0.37552],[2663.5,2.93342647],[2663.3,0.93891],[2663.1,0.93899],[2663.0,0.8779]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333151364,[[2663.6,0.4269],[2663.5,3.30894647],[2663.3,0.93891],[2663.1,0.93899],[2663.0,0.4271]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333151777,[[2663.6,0.4269],[2663.5,3.30894647],[2663.3,0.93891],[2663.1,0.93899],[2663.0,0.4271]],[[2663.7,3.2078],[2663.9,0.428],[2664.0,1.37847],[2664.1,1.86763],[2664.5,1.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333151958,[[2663.6,0.4269],[2663.5,3.30894647],[2663.3,0.93891],[2663.1,0.93899],[2663.0,0.4271]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333152164,[[2663.6,0.80242],[2663.5,2.93342647],[2663.3,0.93891],[2663.1,0.93899],[2663.0,0.4271]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333152959,[[2663.6,0.4269],[2663.5,2.93342647],[2663.3,0.93891],[2663.0,0.98613991],[2662.4,0.97938462]],[[2663.7,3.2078],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86763],[2665.5,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333153167,[[2663.6,0.80242],[2663.5,2.93342647],[2663.3,0.93891],[2663.0,0.98613991],[2662.9,5.08586]],[[2663.7,3.2078],[2663.9,0.80349],[2664.0,0.4398],[2664.1,1.86763],[2665.5,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333153469,[[2663.6,1.23252],[2663.5,2.93342647],[2663.3,0.93891],[2663.0,0.98613991],[2662.9,5.08586]],[[2663.7,3.2078],[2663.9,0.80349],[2664.0,0.4398],[2664.1,1.86763],[2665.5,2.93342647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333153470,[[2663.6,1.23252],[2663.5,2.93342647],[2663.4,0.4389],[2663.3,0.93891],[2663.0,0.55903991]],[[2663.7,3.2078],[2663.9,0.428],[2664.0,0.4398],[2664.1,0.929],[2664.6,7.05042647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333153667,[[2663.6,1.23252],[2663.5,2.93342647],[2663.4,1.37776],[2663.3,0.93891],[2663.0,0.55903991]],[[2663.7,3.2078],[2663.9,0.428],[2664.0,0.4398],[2664.1,0.929],[2664.6,7.05042647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333153873,[[2663.6,1.23252],[2663.5,2.93342647],[2663.4,1.37776],[2663.3,0.93891],[2663.0,0.55903991]],[[2663.7,3.2078],[2663.9,0.80348],[2664.0,0.4398],[2664.1,0.929],[2664.2,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333154058,[[2663.6,0.857],[2663.5,3.30894647],[2663.4,0.4389],[2663.3,0.93891],[2663.1,0.93896]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333154257,[[2663.6,0.857],[2663.5,3.30894647],[2663.4,0.4389],[2663.3,0.93891],[2663.1,0.93896]],[[2663.7,3.2078],[2663.9,0.428],[2664.0,0.4398],[2664.1,0.929],[2689.4,5.60764147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333154461,[[2663.6,0.4269],[2663.5,2.93342647],[2663.4,0.37554],[2663.1,0.93896],[2662.9,4.14683]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,0.4398],[2664.1,0.929],[2664.2,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333154671,[[2663.6,0.4269],[2663.5,2.93342647],[2663.4,0.37554],[2663.2,0.4528],[2663.1,1.39016]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929],[2664.2,1.35402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333154873,[[2663.6,0.4269],[2663.5,3.30895647],[2663.2,0.4528],[2663.1,2.32911],[2662.9,3.2078]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929],[2664.2,1.35402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333155181,[[2663.6,0.4269],[2663.5,3.30895647],[2663.2,1.39174],[2663.1,1.39015],[2662.9,3.2078]],[[2663.7,3.2078],[2663.8,0.37551],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333155571,[[2663.6,0.4269],[2663.5,3.30895647],[2663.2,1.39174],[2663.1,1.39015],[2662.6,3.2078]],[[2663.7,3.2078],[2663.8,0.37551],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333155775,[[2663.6,0.4269],[2663.5,2.93342647],[2663.4,0.37554],[2663.2,1.39174],[2663.1,1.39015]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929],[2671.4,26.34310896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333156277,[[2663.6,0.80242],[2663.5,2.93342647],[2663.3,0.93891],[2663.2,0.4528],[2663.1,1.39015]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333156476,[[2663.6,0.4269],[2663.5,3.30895647],[2663.3,0.93891],[2663.2,0.4528],[2663.1,1.39015]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333156674,[[2663.6,0.80242],[2663.5,2.93342647],[2663.3,0.93891],[2663.2,0.4528],[2663.1,1.39015]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333157373,[[2663.6,0.4269],[2663.5,3.30895647],[2663.3,0.93891],[2663.2,0.4528],[2663.1,1.39015]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929],[2664.5,1.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333157574,[[2663.6,0.4269],[2663.5,2.93342647],[2663.4,0.37554],[2663.2,0.4528],[2663.1,1.39015]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929],[2664.5,1.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333157774,[[2663.6,0.4269],[2663.5,2.93342647],[2663.2,0.4528],[2663.1,1.39015],[2661.9,21.82170845]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929],[2664.5,1.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333157974,[[2663.6,0.4269],[2663.5,2.93342647],[2663.2,0.4528],[2663.1,1.39015],[2662.3,10.342]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929],[2664.5,1.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333158273,[[2663.6,0.4269],[2663.5,3.30895647],[2663.2,1.39175],[2663.1,0.4512],[2662.4,1.87845]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929],[2664.5,1.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333158478,[[2663.6,0.4269],[2663.5,3.30895647],[2663.2,1.39175],[2663.1,0.4512],[2662.4,2.85783462]],[[2663.7,3.2078],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929],[2664.5,1.87705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333158679,[[2663.6,0.4269],[2663.5,3.30895647],[2663.2,1.39175],[2663.1,0.4512],[2662.4,2.85783462]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333159183,[[2663.6,0.4269],[2663.5,2.93342647],[2663.2,1.39175],[2663.1,0.4512],[2662.4,2.85783462]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,1.37847],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333159377,[[2663.6,0.80242],[2663.5,2.93342647],[2663.3,0.93891],[2663.2,1.39175],[2663.1,0.4512]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333159579,[[2663.6,0.4269],[2663.5,2.93342647],[2663.3,0.93891],[2663.2,1.39175],[2663.1,0.4512]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.428],[2664.0,0.4398],[2664.1,1.86764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333159772,[[2663.5,2.93342647],[2663.4,0.37554],[2663.2,1.39175],[2663.1,0.4512],[2663.0,0.93899]],[[2663.7,3.58331],[2663.9,0.428],[2664.0,1.37847],[2664.1,1.86764],[2666.4,6.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333160082,[[2663.5,2.93342647],[2663.4,0.81684],[2663.2,1.39175],[2663.1,0.4512],[2663.0,0.93899]],[[2663.6,0.4142],[2663.7,3.58331],[2663.9,0.428],[2664.0,0.93867],[2664.1,1.86764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333160285,[[2663.5,2.93342647],[2663.4,0.81684],[2663.2,0.4528],[2663.1,1.39018],[2663.0,0.93899]],[[2663.6,0.78972],[2663.7,3.2078],[2663.9,1.36671],[2664.0,0.93867],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333160985,[[2663.5,2.93342647],[2663.4,0.4413],[2663.3,0.37556],[2663.2,0.4528],[2663.1,0.4512]],[[2663.6,0.78972],[2663.7,3.2078],[2663.9,1.36671],[2664.0,0.93867],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333161186,[[2663.5,2.93342647],[2663.4,0.4413],[2663.3,0.37556],[2663.2,0.4528],[2663.1,0.4512]],[[2663.6,0.78972],[2663.7,3.2078],[2663.8,0.93874],[2663.9,0.428],[2664.0,0.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333161587,[[2663.5,2.93342647],[2663.4,0.4413],[2663.3,0.37556],[2663.2,0.4528],[2663.1,0.4512]],[[2663.6,0.78972],[2663.7,3.6392],[2663.8,0.93874],[2663.9,0.428],[2664.0,0.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333162286,[[2663.5,2.93342647],[2663.4,0.81684],[2663.2,0.4528],[2663.1,1.39018],[2662.9,3.2078]],[[2663.6,0.4142],[2663.7,4.01472],[2663.9,0.428],[2664.0,0.93867],[2664.1,1.86764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333162787,[[2663.5,2.93342647],[2663.4,0.4413],[2663.3,0.37556],[2663.2,0.4528],[2663.1,0.4512]],[[2663.6,0.78972],[2663.7,3.6392],[2663.9,1.36672],[2664.0,0.93867],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333163381,[[2663.3,3.30898647],[2663.0,4.14679],[2662.8,1.93967563],[2661.9,24.99539156],[2661.8,0.58551353]],[[2663.6,0.78972],[2663.7,3.6392],[2663.9,1.36672],[2664.0,0.93867],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333163583,[[2663.3,3.30898647],[2663.0,4.56059],[2662.9,0.4104],[2662.8,1.93967563],[2662.7,0.43]],[[2663.6,0.78972],[2663.7,3.6392],[2663.9,1.36672],[2664.0,0.93867],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333163784,[[2663.3,2.93342647],[2663.0,4.56059],[2662.9,0.4104],[2662.8,1.00061563],[2662.7,0.43]],[[2663.6,0.78972],[2663.7,3.6392],[2663.9,1.36672],[2664.0,0.93867],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333164081,[[2663.3,3.30897647],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104],[2662.8,1.00061563]],[[2663.6,0.78972],[2663.7,3.6392],[2663.9,1.36672],[2664.0,0.93867],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333164284,[[2663.4,0.37554],[2663.3,2.93342647],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104]],[[2663.6,0.4142],[2663.7,4.01472],[2663.9,0.428],[2664.0,0.93867],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333165089,[[2663.4,0.37554],[2663.3,2.93342647],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104]],[[2663.6,0.4142],[2663.7,4.01472],[2663.9,0.428],[2664.0,0.93867],[2664.1,1.86764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333165279,[[2663.3,3.30897647],[2663.0,4.56059],[2662.9,0.4104],[2662.8,1.93967563],[2662.4,1.87845]],[[2663.6,0.4142],[2663.7,4.01472],[2663.9,0.428],[2664.1,1.86764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333165280,[[2663.3,3.30897647],[2663.0,4.56059],[2662.9,0.4104],[2662.8,1.93967563],[2662.4,1.87845]],[[2663.5,0.37554],[2663.6,0.4142],[2663.7,3.6392],[2663.8,0.93875],[2663.9,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333165582,[[2663.3,3.30897647],[2663.0,4.56059],[2662.9,0.4104],[2662.8,1.93967563],[2662.4,1.87845]],[[2663.6,0.4142],[2663.7,3.6392],[2663.8,0.93875],[2663.9,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333165583,[[2663.3,2.93342647],[2663.0,4.56059],[2662.9,0.4104],[2662.8,0.56261563],[2662.6,3.24531]],[[2663.6,0.78973],[2663.7,3.6392],[2663.8,0.93875],[2663.9,1.36672],[2664.4,3.58516438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333165783,[[2663.3,3.30898647],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104],[2662.8,0.56261563]],[[2663.6,0.78973],[2663.7,3.6392],[2663.9,1.36672],[2664.4,3.58516438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333165784,[[2663.3,3.30898647],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104],[2662.8,0.56261563]],[[2663.4,0.4342],[2663.6,0.78973],[2663.7,3.6392],[2663.9,0.93872],[2664.4,3.58516438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333165986,[[2663.3,3.30898647],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104],[2662.8,0.56261563]],[[2663.4,0.4342],[2663.6,0.78973],[2663.7,3.6392],[2663.9,0.93872],[2664.1,1.86766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333166480,[[2663.3,1.72862981],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104],[2662.8,0.56261563]],[[2663.4,0.4342],[2663.6,0.4142],[2663.7,3.6392],[2663.9,0.93872],[2664.1,2.28206981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333166684,[[2663.3,1.72862981],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104],[2662.8,0.56261563]],[[2663.4,0.4342],[2663.5,0.37554],[2663.6,0.4142],[2663.7,3.6392],[2663.8,0.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333167086,[[2663.3,5.48302981],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104],[2662.8,0.56261563]],[[2663.4,0.4342],[2663.6,0.4142],[2663.7,3.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333167087,[[2663.3,5.48302981],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104],[2662.8,0.56261563]],[[2663.4,0.4342],[2663.6,0.78973],[2663.7,3.6392],[2664.1,3.22071981],[2689.0,5.60801968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333167284,[[2663.3,5.48302981],[2663.1,0.93898],[2663.0,4.56059],[2662.9,0.4104],[2662.8,0.56261563]],[[2663.4,0.4342],[2663.6,0.4142],[2663.7,3.6392],[2664.1,3.22071981],[2689.0,5.60801968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333167584,[[2663.5,0.37553],[2663.3,5.10746981],[2663.2,0.93895],[2663.0,4.56059],[2662.9,0.4104]],[[2663.6,0.4142],[2663.7,4.01472],[2664.1,3.22071981],[2689.0,5.60801968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333167585,[[2663.5,0.37553],[2663.3,5.10746981],[2663.2,0.93895],[2663.0,4.56059],[2662.9,0.4104]],[[2663.6,0.4142],[2663.7,4.01472],[2664.1,1.86765],[2664.2,1.35306981],[2689.0,5.60801968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333167783,[[2663.5,1.72859981],[2663.4,0.4182],[2663.2,0.93895],[2663.0,4.14679],[2662.9,0.4104]],[[2663.6,0.4142],[2663.7,4.01472],[2663.8,0.4508],[2664.1,1.86765],[2664.2,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333168786,[[2663.5,1.35306981],[2663.4,0.4182],[2663.0,4.14679],[2662.9,0.4104],[2661.5,3.43718238]],[[2663.6,0.78972],[2663.7,3.6392],[2663.8,0.4508],[2664.1,0.929],[2664.2,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333168991,[[2663.5,1.35306981],[2663.4,0.4182],[2663.0,3.2078],[2662.9,1.34945],[2662.4,1.87845]],[[2663.6,0.78972],[2663.7,3.6392],[2663.8,0.4508],[2664.1,0.929],[2664.2,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333168992,[[2663.5,1.35306981],[2663.4,0.4182],[2663.0,3.2078],[2662.9,1.34945],[2662.4,1.87845]],[[2663.6,0.78972],[2663.7,3.6392],[2663.8,1.38954],[2664.1,0.929],[2664.2,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333169183,[[2663.5,1.35306981],[2663.4,0.79375],[2663.1,0.93898],[2663.0,3.2078],[2662.9,1.34945]],[[2663.6,0.78972],[2663.7,3.6392],[2663.8,0.4508],[2664.1,1.86766],[2664.2,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333169383,[[2663.5,1.35306981],[2663.4,0.79375],[2663.1,0.93898],[2663.0,4.14681],[2662.9,0.4104]],[[2663.6,0.78972],[2663.7,3.6392],[2663.8,0.4508],[2664.1,1.86766],[2664.2,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333169885,[[2663.5,1.72859981],[2663.4,0.4182],[2663.2,0.93895],[2663.1,0.93898],[2663.0,3.2078]],[[2663.6,0.78972],[2663.7,3.6392],[2663.8,0.4508],[2664.1,1.86766],[2664.2,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333170278,[[2663.5,1.35306981],[2663.4,0.4182],[2663.1,0.93898],[2663.0,3.2078],[2661.2,6.43945138]],[[2663.6,0.78972],[2663.7,3.6392],[2663.8,0.4508],[2664.1,0.929],[2664.2,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333170478,[[2663.5,1.35306981],[2663.4,0.79374],[2663.1,0.93898],[2663.0,3.2078],[2662.9,1.34943]],[[2663.6,0.78972],[2663.7,3.6392],[2663.8,1.38955],[2664.1,0.929],[2664.2,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333171085,[[2663.4,1.35306981],[2663.0,3.2078],[2662.9,1.34943],[2662.7,0.43],[2662.6,1.79106981]],[[2663.6,4.1686],[2663.7,3.6392],[2663.8,1.38955],[2663.9,1.35306981],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333171280,[[2663.4,1.35306981],[2663.2,0.37558],[2663.0,3.6516],[2662.9,1.34943],[2662.8,0.93909]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333172693,[[2663.4,1.35306981],[2663.1,0.37558],[2663.0,3.6516],[2662.9,1.34943],[2662.8,0.93909]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333172888,[[2663.4,1.35306981],[2663.0,3.6516],[2662.9,1.34943],[2662.8,0.93909],[2661.6,6.69715387]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333173093,[[2663.4,1.35306981],[2663.0,3.6516],[2662.9,1.34943],[2662.8,0.93909],[2661.7,41.3859896]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333173297,[[2663.4,1.35306981],[2663.2,0.37557],[2663.0,3.6516],[2662.9,1.34943],[2662.8,0.93909]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333173490,[[2663.4,1.35306981],[2663.0,3.6516],[2662.9,0.4104],[2662.8,0.93909],[2662.6,2.34347747]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2664.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333173688,[[2663.4,1.35306981],[2663.0,3.6516],[2662.9,0.4104],[2662.7,1.36912],[2662.6,2.34347747]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333173887,[[2663.4,1.35306981],[2663.1,0.37558],[2663.0,3.6516],[2662.9,1.34945],[2662.7,1.36912]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333174389,[[2663.4,1.35306981],[2663.0,3.6516],[2662.9,1.34945],[2662.7,0.43],[2662.0,1.96410422]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333174584,[[2663.4,1.35306981],[2663.3,0.37556],[2663.0,4.59062],[2662.9,1.34945],[2662.7,0.43]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333175793,[[2663.4,1.35306981],[2663.2,0.37557],[2663.0,4.59062],[2662.9,1.34945],[2662.7,0.43]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333176294,[[2663.4,1.35306981],[2663.0,4.59062],[2662.9,1.34945],[2662.7,0.43]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333176295,[[2663.4,1.35306981],[2663.3,0.37556],[2663.0,4.59062],[2662.9,1.34945],[2662.7,0.43]],[[2663.5,0.37553],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333176687,[[2663.4,1.35306981],[2663.0,3.6516],[2662.9,1.34945],[2662.7,0.43],[2662.6,3.66933981]],[[2663.5,1.28953],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333176886,[[2663.4,1.35306981],[2663.2,0.37557],[2663.0,3.6516],[2662.9,1.34945],[2662.8,0.93908]],[[2663.5,1.28953],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333177288,[[2663.4,1.35306981],[2663.0,4.59062],[2662.9,1.34945],[2661.8,0.02617366],[2661.7,56.39646156]],[[2663.5,1.28953],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333177492,[[2663.4,1.35306981],[2663.3,0.37556],[2663.0,4.59062],[2662.9,1.34945],[2662.5,0.54426723]],[[2663.5,1.28953],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333177997,[[2663.4,1.35306981],[2663.3,0.37555],[2663.1,0.93898],[2663.0,4.59062],[2662.9,0.4104]],[[2663.5,1.28953],[2663.6,1.35302],[2663.7,3.6392],[2663.8,2.74261981],[2663.9,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333178197,[[2663.4,1.35306981],[2663.1,0.93898],[2663.0,4.59062],[2662.9,0.4104],[2662.1,1.46907693]],[[2663.5,1.28953],[2663.6,0.4142],[2663.7,3.6392],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333178398,[[2663.4,1.72861981],[2663.1,0.93898],[2663.0,4.59062],[2662.9,0.4104],[2662.7,2.3082]],[[2663.5,1.28953],[2663.6,0.4142],[2663.7,4.57798],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333178594,[[2663.4,1.72861981],[2663.1,0.93898],[2663.0,3.6516],[2662.9,0.4104],[2662.7,2.3082]],[[2663.5,1.28953],[2663.6,0.4142],[2663.7,4.57798],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333178800,[[2663.4,1.72861981],[2663.2,0.93895],[2663.1,0.93898],[2663.0,3.6516],[2662.9,0.4104]],[[2663.5,1.28953],[2663.6,0.4142],[2663.7,4.57798],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333179196,[[2663.4,1.72861981],[2663.2,0.93895],[2663.1,0.93898],[2663.0,3.6516],[2662.9,0.4104]],[[2663.5,0.37553],[2663.6,0.4142],[2663.7,4.57798],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333179402,[[2663.4,1.72861981],[2663.2,0.93895],[2663.1,0.93898],[2663.0,3.6516],[2662.9,0.4104]],[[2663.5,0.37553],[2663.6,1.3282],[2663.7,4.57798],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333180991,[[2663.4,1.72861981],[2663.2,0.93895],[2663.1,0.93898],[2663.0,3.6516],[2662.9,0.97016357]],[[2663.5,0.37553],[2663.6,1.3282],[2663.7,4.57798],[2663.8,1.38955],[2663.9,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333181193,[[2663.4,1.35306981],[2663.2,0.93895],[2663.0,0.4438],[2662.9,0.97016357],[2662.8,1.87812]],[[2663.6,1.3282],[2663.7,3.6392],[2663.8,1.38955],[2664.0,0.93869],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333181395,[[2663.5,1.72859981],[2663.4,1.35306981],[2663.3,1.3525],[2663.2,0.93895],[2663.0,0.4438]],[[2663.6,1.3282],[2663.7,3.6392],[2663.8,0.4508],[2664.0,0.93869],[2664.7,2.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333181593,[[2663.6,0.37552],[2663.5,1.77656981],[2663.4,2.29192981],[2663.3,1.3525],[2662.4,19.76381462]],[[2663.7,3.2078],[2663.8,0.3755],[2663.9,0.914],[2664.1,0.93864],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333181898,[[2663.9,0.37546],[2663.6,0.93881],[2663.5,2.22596981],[2663.4,1.35306981],[2663.3,1.3525]],[[2664.0,3.2078],[2664.2,0.8421],[2664.3,1.38537],[2664.7,1.8769],[2664.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333182096,[[2663.9,1.72852981],[2663.7,0.93876],[2663.6,0.93881],[2663.5,0.8729],[2663.4,1.35306981]],[[2664.0,3.2078],[2664.2,0.8421],[2664.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333182097,[[2663.9,1.72852981],[2663.7,0.93876],[2663.6,0.93881],[2663.5,0.8729],[2663.4,1.35306981]],[[2664.0,3.2078],[2664.2,0.434],[2664.5,0.93852],[2664.8,1.90424907],[2664.9,5.99375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333182300,[[2663.9,1.72852981],[2663.7,0.93876],[2663.6,0.93881],[2663.5,0.8729],[2663.4,3.23076981]],[[2664.0,3.2078],[2664.3,1.28943],[2664.5,0.4108],[2664.6,1.38526],[2664.7,0.93845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333182497,[[2663.9,1.72852981],[2663.8,0.4136],[2663.7,0.93876],[2663.6,0.93881],[2663.5,0.8729]],[[2664.0,3.2078],[2664.3,1.28943],[2664.5,0.4108],[2664.6,1.38526],[2664.7,1.37245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333182695,[[2663.9,1.72852981],[2663.8,0.4136],[2663.7,0.93876],[2663.6,0.93881],[2663.5,0.8729]],[[2664.0,3.2078],[2664.3,0.914],[2664.4,0.37542],[2664.5,0.4108],[2664.6,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333182890,[[2663.9,2.13742981],[2663.8,0.4136],[2663.7,0.93876],[2663.6,0.93881],[2663.5,0.4494]],[[2664.0,3.2078],[2664.3,0.914],[2664.4,0.37542],[2664.5,0.4108],[2664.6,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333183095,[[2663.9,2.13742981],[2663.8,0.4136],[2663.7,0.93876],[2663.6,0.93881],[2663.5,0.4494]],[[2664.0,3.2078],[2664.3,0.37543],[2664.4,0.914],[2664.5,0.4108],[2664.6,1.38526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333183290,[[2663.9,2.13742981],[2663.8,0.4136],[2663.7,0.93876],[2663.6,0.93881],[2663.5,0.4494]],[[2664.0,3.2078],[2664.3,0.37542],[2664.4,0.914],[2664.5,0.4108],[2664.6,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333184903,[[2663.9,2.13742981],[2663.8,0.4136],[2663.7,0.93876],[2663.6,0.93881],[2663.5,0.4494]],[[2664.0,3.2078],[2664.3,0.37542],[2664.4,0.914],[2664.5,0.4108],[2664.6,1.38526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333185095,[[2663.9,2.13742981],[2663.8,0.4136],[2663.6,0.93881],[2663.5,0.4494],[2663.4,2.29192981]],[[2664.0,3.2078],[2664.4,0.914],[2664.5,1.3493],[2664.6,0.4468],[2664.7,2.72551981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333185296,[[2663.9,2.13742981],[2663.8,0.4136],[2663.6,0.93881],[2663.5,0.4494],[2663.4,2.29192981]],[[2664.0,3.2078],[2664.1,0.37545],[2664.2,0.4482],[2664.4,0.914],[2664.5,1.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333186002,[[2663.9,3.11503962],[2663.8,3.6214],[2663.7,0.93877],[2663.5,0.4494],[2663.4,1.35306981]],[[2664.4,4.1218],[2664.5,0.7862],[2664.9,5.05538],[2665.0,0.93835],[2665.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333186191,[[2664.3,1.35306981],[2664.2,0.37544],[2664.0,0.4279],[2663.9,0.4089],[2663.8,4.56013]],[[2664.4,4.49721],[2664.5,0.4108],[2664.8,1.38659],[2664.9,4.117],[2665.0,2.29141981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333186392,[[2664.3,1.35306981],[2664.2,0.37544],[2664.0,0.4279],[2663.9,0.4089],[2663.8,4.56013]],[[2664.4,4.1218],[2664.5,0.7862],[2664.8,1.38659],[2664.9,4.117],[2665.0,2.29141981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333186591,[[2664.3,1.78606981],[2664.2,0.37544],[2664.0,0.4279],[2663.8,4.56013],[2663.1,0.97938462]],[[2664.4,4.1218],[2664.5,0.7862],[2664.8,1.38659],[2665.0,2.29141981],[2665.4,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333187094,[[2664.3,2.16148981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214],[2663.1,0.97938462]],[[2664.4,3.2078],[2664.5,1.7002],[2664.8,1.38659],[2665.0,2.29141981],[2665.4,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333187292,[[2664.3,2.16148981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214],[2663.5,1.96468]],[[2664.4,3.2078],[2664.5,1.7002],[2664.8,1.38659],[2665.0,2.29141981],[2665.4,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333187498,[[2664.3,2.16148981],[2664.0,1.36656],[2663.9,0.9387],[2663.8,3.6214],[2663.5,1.96468]],[[2664.4,3.2078],[2664.5,1.7002],[2664.8,1.38659],[2665.0,2.29141981],[2665.4,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333187896,[[2664.3,2.16148981],[2664.1,2.29168981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.7,0.914],[2664.8,0.4482],[2665.0,0.93835],[2665.1,10.74906981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333188099,[[2664.3,2.16148981],[2664.1,2.29168981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.6,0.37539],[2664.7,1.3632],[2664.8,0.4482],[2664.9,1.35086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333189994,[[2664.3,2.16148981],[2664.1,2.29168981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.5,0.3754],[2664.7,1.3632],[2664.8,0.4482],[2664.9,2.70392981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333190204,[[2664.3,2.16148981],[2664.1,1.35306981],[2664.0,1.36655],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.58321],[2664.7,1.3632],[2664.8,1.38662],[2664.9,2.70392981],[2668.3,33.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333190410,[[2664.3,2.16148981],[2664.0,1.36655],[2663.9,0.9387],[2663.8,3.6214],[2662.8,4.31833854]],[[2664.4,3.58321],[2664.7,1.3632],[2664.8,1.38662],[2664.9,2.70392981],[2668.3,33.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333190701,[[2664.3,2.16148981],[2664.1,0.93863],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.6,0.37538],[2664.7,1.3632],[2664.8,0.4482],[2664.9,2.70392981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333190906,[[2664.3,2.16148981],[2664.1,0.93863],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.6,0.37539],[2664.7,1.3632],[2664.8,0.4482],[2664.9,2.70392981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333191096,[[2664.3,2.16148981],[2664.1,2.29169981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.6,0.37539],[2664.7,1.3632],[2664.8,0.4482],[2664.9,2.70392981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333191506,[[2664.3,2.16148981],[2664.1,2.29169981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.6,0.37539],[2664.7,1.3632],[2664.8,0.4482],[2664.9,1.35086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333192007,[[2664.3,2.16148981],[2664.1,2.29169981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.5,0.3754],[2664.7,1.3632],[2664.8,0.4482],[2664.9,1.35086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333192209,[[2664.3,2.16148981],[2664.1,2.29169981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.7,1.3632],[2664.8,0.4482],[2664.9,1.35086],[2668.1,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333192406,[[2664.3,2.16148981],[2664.1,2.29169981],[2664.0,0.4279],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.7,1.3632],[2664.8,0.4482],[2664.9,0.4125],[2668.1,6.78454128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333192710,[[2664.3,2.16148981],[2664.1,2.29169981],[2664.0,1.36655],[2663.9,0.9387],[2663.8,3.6214]],[[2664.4,3.2078],[2664.7,0.82457],[2664.8,1.3622],[2664.9,0.4125],[2665.0,0.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333193711,[[2664.3,2.16148981],[2664.1,2.29169981],[2664.0,1.36655],[2663.8,3.6214],[2663.6,1.87756]],[[2664.4,3.2078],[2664.7,0.82457],[2664.8,1.3622],[2664.9,0.4125],[2665.0,0.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333194406,[[2664.3,5.91508981],[2664.1,2.29169981],[2664.0,1.36655],[2663.8,3.6214],[2663.6,1.87756]],[[2664.4,3.2078],[2664.8,1.3622],[2664.9,0.4125],[2665.0,0.93833],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333194600,[[2664.3,5.91508981],[2664.1,2.29169981],[2664.0,1.36655],[2663.8,3.6214],[2663.6,1.87756]],[[2664.4,3.2078],[2664.7,0.37537],[2664.8,1.3622],[2664.9,0.8606],[2665.0,0.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333194999,[[2664.3,5.91508981],[2664.1,2.29169981],[2664.0,1.92591398],[2663.8,3.6214],[2661.1,15.18164961]],[[2664.4,3.2078],[2664.8,0.4482],[2664.9,0.8606],[2713.0,0.27471248],[2738.6,0.41206873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333195199,[[2664.3,5.91508981],[2664.1,2.29169981],[2664.0,1.92591398],[2663.8,5.49888],[2663.0,20.27507991]],[[2664.4,3.2078],[2664.7,0.37537],[2664.8,0.4482],[2664.9,0.8606],[2665.0,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333195601,[[2664.3,5.91508981],[2664.1,2.29169981],[2664.0,1.92591398],[2663.8,5.49888],[2663.0,20.27507991]],[[2664.4,3.2078],[2664.8,0.82356],[2664.9,0.8606],[2665.0,0.88],[2666.2,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333195801,[[2664.3,5.91508981],[2664.1,2.29169981],[2664.0,1.92591398],[2663.8,5.49888],[2663.0,20.27507991]],[[2664.4,3.2078],[2664.7,0.37537],[2664.8,0.4482],[2664.9,0.8606],[2665.0,1.81833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333196103,[[2664.3,5.91508981],[2664.1,2.29169981],[2664.0,1.92591398],[2663.8,5.49888],[2663.1,1.46907693]],[[2664.4,3.2078],[2664.7,0.37537],[2664.8,0.4482],[2664.9,0.8606],[2665.0,1.81833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333196304,[[2664.3,5.53966981],[2664.1,2.29169981],[2664.0,5.13371398],[2663.8,2.29108],[2663.0,20.27507991]],[[2664.6,3.2078],[2664.7,0.37537],[2664.8,0.4482],[2664.9,0.8606],[2665.0,1.81833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333196507,[[2664.5,1.35306981],[2664.3,0.80842],[2664.1,1.35306981],[2664.0,1.36655],[2663.8,0.93871]],[[2664.6,3.58318],[2664.8,1.38659],[2664.9,0.8606],[2665.0,0.88],[2665.1,10.74906981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333196803,[[2664.5,1.35306981],[2664.3,0.80842],[2664.1,1.80506981],[2664.0,1.36655],[2663.8,0.93871]],[[2664.6,3.58318],[2664.8,0.4482],[2664.9,1.79896],[2665.0,0.88],[2665.1,11.68736981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333197009,[[2664.5,1.35306981],[2664.3,0.433],[2664.2,0.37543],[2664.1,1.80506981],[2664.0,0.4279]],[[2664.6,3.58318],[2664.8,1.3866],[2664.9,1.79896],[2665.0,2.23306981],[2665.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333197211,[[2664.5,1.35306981],[2664.3,0.80842],[2664.1,1.80506981],[2664.0,0.4279],[2663.0,0.97938462]],[[2664.6,3.58318],[2664.8,1.3866],[2664.9,1.79896],[2665.0,2.23306981],[2665.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333197212,[[2664.5,1.35306981],[2664.3,0.80842],[2664.1,1.80506981],[2664.0,0.4279],[2663.0,0.97938462]],[[2664.6,3.58318],[2664.8,1.3866],[2664.9,1.79896],[2665.0,1.35306981],[2665.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333197411,[[2664.5,1.35306981],[2664.3,0.433],[2664.1,1.80506981],[2664.0,0.4279],[2663.0,0.97938462]],[[2664.6,3.58318],[2664.8,1.3866],[2664.9,2.67896],[2665.0,1.35306981],[2665.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333197708,[[2664.5,1.35306981],[2664.3,0.80842],[2664.1,1.80506981],[2664.0,1.36656],[2663.8,0.57028601]],[[2664.6,3.58318],[2664.8,1.3866],[2664.9,2.67896],[2665.0,1.35306981],[2665.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333198510,[[2664.5,1.35306981],[2664.3,0.80842],[2664.1,1.80506981],[2664.0,1.36656],[2663.8,0.57028601]],[[2664.6,0.37538],[2664.8,1.3866],[2664.9,2.67896],[2665.0,1.35306981],[2665.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333198717,[[2664.5,1.35306981],[2664.3,0.80842],[2664.1,1.80506981],[2664.0,1.36656],[2663.8,3.77808601]],[[2664.6,3.58318],[2664.8,1.3866],[2664.9,2.67896],[2665.0,1.35306981],[2665.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333198915,[[2664.0,0.4279],[2663.8,3.2078],[2663.7,0.93875],[2663.5,0.087],[2662.7,40.8]],[[2664.6,3.58318],[2664.8,1.3866],[2664.9,2.67896],[2665.1,9.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333198916,[[2664.0,0.4279],[2663.8,3.2078],[2663.7,0.93875],[2663.5,0.087],[2662.7,40.8]],[[2664.6,3.2078],[2664.8,0.4482],[2664.9,1.7406],[2665.1,9.396],[2665.8,1.44106981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333199128,[[2664.2,1.35306981],[2664.0,0.80266],[2663.8,0.452],[2663.6,0.93879],[2663.5,1.02582]],[[2664.3,3.2078],[2664.5,0.4127],[2664.7,2.29149981],[2664.8,0.4482],[2664.9,3.16924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333199415,[[2664.2,1.35306981],[2664.0,0.80266],[2663.8,0.452],[2663.7,0.93877],[2663.6,0.4441]],[[2664.3,3.58322],[2664.5,1.3512],[2664.7,2.29149981],[2664.8,0.4482],[2664.9,3.16924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333199619,[[2664.2,1.35306981],[2663.8,0.37549],[2663.6,0.4441],[2663.4,5.85073981],[2663.3,4.987]],[[2664.3,7.33682],[2664.4,0.415],[2664.5,1.3512],[2664.6,0.93847],[2664.7,1.35306981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333199813,[[2664.1,1.35306981],[2663.8,0.4272],[2663.6,0.4441],[2663.5,0.5255],[2663.4,5.85073981]],[[2664.3,6.9614],[2664.4,1.295],[2664.5,2.70426981],[2672.4,15.33251616],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333200115,[[2664.1,1.35306981],[2663.8,0.4272],[2663.7,0.3755],[2663.6,0.4441],[2663.5,0.4385]],[[2664.2,0.79054],[2664.3,4.14639],[2664.4,1.295],[2664.5,2.70426981],[2664.8,1.87684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333200513,[[2664.1,1.35306981],[2663.8,0.4272],[2663.7,0.3755],[2663.6,0.4441],[2663.5,0.4385]],[[2664.2,0.79054],[2664.3,4.14639],[2664.4,1.295],[2664.5,2.70426981],[2664.7,1.87692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333200711,[[2664.1,1.35306981],[2663.8,0.4272],[2663.6,0.4441],[2663.5,0.4385]],[[2664.2,0.79054],[2664.3,4.14639],[2664.4,1.295],[2664.5,2.70426981],[2664.7,1.87692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333200712,[[2664.1,1.35306981],[2663.8,0.80269],[2663.6,0.4441],[2663.5,1.37734],[2663.2,0.087]],[[2664.2,0.79054],[2664.3,4.14639],[2664.4,1.295],[2664.5,2.70426981],[2664.7,1.87692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333202512,[[2663.8,0.80269],[2663.7,2.93150921],[2663.6,0.4441],[2663.5,1.37734],[2663.4,4.14667]],[[2663.9,0.37548],[2664.2,1.35372],[2664.3,4.14639],[2664.4,1.295],[2664.5,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333202724,[[2663.8,0.80269],[2663.7,2.93150921],[2663.6,0.4441],[2663.5,1.37734],[2663.4,4.14667]],[[2663.9,0.37548],[2664.0,3.2078],[2664.1,0.4162],[2664.2,1.35372],[2664.3,0.93859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333203226,[[2663.8,0.4272],[2663.7,2.93150921],[2663.6,0.4441],[2663.5,0.4385],[2663.4,4.14667]],[[2663.9,0.37548],[2664.0,3.2078],[2664.1,0.4162],[2664.2,0.4151],[2674.8,9.77702782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333203529,[[2663.8,0.4272],[2663.7,2.93150921],[2663.6,0.4441],[2663.5,0.4385],[2663.4,4.14667]],[[2664.0,3.2078],[2664.1,0.4162],[2664.2,1.3537],[2664.4,2.23353],[2674.8,9.77702782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333203724,[[2663.8,0.80269],[2663.7,2.93150921],[2663.6,0.4441],[2663.5,1.37734],[2663.4,4.14667]],[[2663.9,0.37548],[2664.0,3.2078],[2664.1,0.4162],[2664.2,1.3537],[2664.4,2.23353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333204017,[[2663.8,0.4272],[2663.7,2.93150921],[2663.6,0.4441],[2663.5,0.4385],[2663.4,4.14667]],[[2663.9,0.37548],[2664.0,3.2078],[2664.1,0.4162],[2664.2,1.3537],[2664.4,2.23353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333204229,[[2663.1,0.351],[2662.9,0.507],[2662.7,7.3148],[2662.3,8.40819692],[2662.2,1.96410422]],[[2663.9,0.37548],[2664.0,3.2078],[2664.1,0.4162],[2664.2,1.3537],[2664.4,2.23353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333204230,[[2663.1,0.351],[2662.9,0.507],[2662.7,7.3148],[2662.3,8.40819692],[2662.2,1.96410422]],[[2663.5,0.37554],[2663.8,0.93874],[2663.9,4.6336],[2664.0,3.2078],[2664.1,3.34770921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333204522,[[2663.2,0.4385],[2663.1,3.38330921],[2662.9,1.38725],[2662.7,4.14691],[2662.6,0.55041312]],[[2663.5,0.37554],[2663.8,0.93874],[2663.9,4.6336],[2664.0,3.2078],[2664.1,3.34770921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333204523,[[2663.2,0.4385],[2663.1,3.38330921],[2662.9,1.38725],[2662.7,4.14691],[2662.6,0.55041312]],[[2663.5,0.37554],[2663.6,3.2078],[2663.8,1.38655],[2663.9,0.88],[2664.0,0.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333204716,[[2663.2,0.4385],[2663.1,3.38330921],[2662.9,1.38725],[2662.7,4.14691],[2662.6,0.55041312]],[[2663.4,0.4505],[2663.6,3.2078],[2663.8,1.38655],[2663.9,0.88],[2664.0,0.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333204916,[[2663.3,0.37556],[2663.2,0.4385],[2663.1,3.38330921],[2662.9,1.38725],[2662.7,4.14691]],[[2663.4,0.4505],[2663.5,0.4295],[2663.6,3.58333],[2663.8,1.38655],[2663.9,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333205220,[[2663.2,0.4385],[2663.1,3.38330921],[2662.9,1.38725],[2662.7,4.14691],[2661.9,1.46907693]],[[2663.4,0.4505],[2663.5,0.4295],[2663.6,3.2078],[2663.8,1.38655],[2663.9,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333205419,[[2663.2,0.4385],[2663.1,3.38330921],[2663.0,0.3756],[2662.9,0.4482],[2662.7,3.2078]],[[2663.3,0.37556],[2663.4,0.4505],[2663.5,0.4295],[2663.6,4.14663],[2663.7,0.93878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333205618,[[2663.2,0.4385],[2663.1,3.38330921],[2663.0,0.3756],[2662.9,0.4482],[2662.7,4.14692]],[[2663.3,0.37556],[2663.4,0.4505],[2663.5,0.4295],[2663.6,3.2078],[2663.7,0.93878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333206017,[[2662.9,2.93150921],[2662.8,0.37563],[2662.7,3.2078],[2662.5,1.02619],[2662.4,1.29021]],[[2663.2,0.37559],[2663.4,0.4505],[2663.5,1.36835],[2663.6,4.14662],[2663.8,3.37930921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333206215,[[2662.9,3.36410921],[2662.8,0.82553],[2662.7,3.2078],[2662.6,0.4094],[2662.4,0.93921]],[[2663.4,0.4505],[2663.5,1.36835],[2663.6,4.14662],[2663.8,3.37930921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333206216,[[2662.9,3.36410921],[2662.8,0.82553],[2662.7,3.2078],[2662.6,0.4094],[2662.4,0.93921]],[[2663.1,0.3756],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333207021,[[2662.9,3.73972921],[2662.8,0.4499],[2662.7,3.2078],[2662.6,0.4094],[2662.5,0.93918]],[[2663.2,0.37559],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333207227,[[2662.9,3.73972921],[2662.8,0.4499],[2662.7,3.2078],[2662.6,0.4094],[2662.5,0.93918]],[[2663.2,0.37559],[2663.3,3.2078],[2663.4,1.3305],[2663.5,0.4295],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333207823,[[2662.9,3.36410921],[2662.8,0.4499],[2662.7,3.2078],[2662.6,0.4094],[2662.5,0.93918]],[[2663.3,3.2078],[2663.4,1.3305],[2663.5,0.4295],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333207824,[[2662.9,3.36410921],[2662.8,0.4499],[2662.7,3.2078],[2662.6,0.4094],[2662.5,0.93918]],[[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882],[2663.8,3.37930921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333208320,[[2662.9,3.36410921],[2662.8,0.82553],[2662.7,3.2078],[2662.6,0.4094],[2662.5,0.93918]],[[2663.2,0.37559],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333208527,[[2662.9,3.73972921],[2662.8,0.4499],[2662.7,3.2078],[2662.6,0.4094],[2662.5,0.93918]],[[2663.2,0.37559],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333209325,[[2662.9,3.36410921],[2662.8,0.82552],[2662.6,0.4094],[2662.5,0.93918]],[[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333209326,[[2662.9,3.36410921],[2662.8,0.82552],[2662.6,3.6172],[2662.5,0.93918],[2662.4,1.49787151]],[[2663.1,0.37559],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333209722,[[2662.9,3.73972921],[2662.8,0.4499],[2662.6,3.6172],[2662.5,0.93918],[2662.4,1.49787151]],[[2663.2,0.37559],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333210324,[[2662.9,3.73972921],[2662.8,0.4499],[2662.6,3.6172],[2662.5,0.93918],[2662.4,1.49787151]],[[2663.1,0.37559],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333210527,[[2662.9,3.73972921],[2662.8,0.4499],[2662.6,3.6172],[2662.5,0.93918],[2662.4,1.49787151]],[[2663.2,0.37559],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333212331,[[2662.9,3.73972921],[2662.8,0.4499],[2662.6,4.55635],[2662.4,1.49787151],[2660.6,4.2699102]],[[2663.2,0.37559],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333212624,[[2662.9,3.36410921],[2662.8,0.82552],[2662.6,4.55635],[2662.4,1.49787151],[2660.6,3.9175385]],[[2663.1,0.3756],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333212927,[[2662.9,3.73972921],[2662.8,0.4499],[2662.6,4.55635],[2662.4,1.49787151],[2660.6,3.9175385]],[[2663.1,0.3756],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333212928,[[2662.9,3.73972921],[2662.8,0.4499],[2662.6,4.55635],[2662.4,1.49787151],[2660.6,4.2699102]],[[2663.1,0.3756],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333213125,[[2662.9,3.73972921],[2662.8,0.4499],[2662.6,4.55635],[2662.4,1.49787151],[2660.6,3.9175385]],[[2663.2,0.37558],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333213327,[[2662.9,3.73972921],[2662.8,0.4499],[2662.6,4.55635],[2662.4,1.49787151],[2662.1,2.93150921]],[[2663.2,0.37558],[2663.3,3.2078],[2663.4,1.3305],[2663.5,1.36835],[2663.6,0.93882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333213522,[[2662.9,3.36410921],[2662.8,0.4499],[2662.7,0.37564],[2662.6,3.6172],[2662.4,1.49787151]],[[2663.0,0.37561],[2663.3,4.14672],[2663.4,1.3305],[2663.5,0.4295],[2663.8,5.25679921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333213730,[[2662.9,3.36410921],[2662.8,0.4499],[2662.7,0.37564],[2662.6,3.6172],[2662.4,0.55866151]],[[2663.0,0.37561],[2663.2,0.4242],[2663.3,4.14673],[2663.4,1.3305],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333213923,[[2662.9,3.36410921],[2662.8,0.4499],[2662.6,3.6172],[2662.4,0.55866151],[2662.1,3.81150921]],[[2663.0,0.37561],[2663.2,0.4242],[2663.3,3.2078],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333214125,[[2662.9,3.36410921],[2662.8,0.4499],[2662.7,0.37564],[2662.6,3.6172],[2662.4,1.49788151]],[[2663.0,0.37561],[2663.2,0.4242],[2663.3,3.2078],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333214320,[[2662.9,2.93150921],[2662.7,0.37564],[2662.6,3.6172],[2662.4,1.49788151],[2662.1,2.93150921]],[[2663.0,0.37561],[2663.2,0.4242],[2663.3,4.14672],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333214523,[[2662.9,2.93150921],[2662.8,0.37563],[2662.7,0.439],[2662.6,3.6172],[2662.5,0.4227]],[[2663.0,0.37561],[2663.2,0.4242],[2663.3,4.14672],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333214723,[[2662.9,2.93150921],[2662.7,0.81464],[2662.6,3.6172],[2662.5,0.4227],[2660.9,8.68346156]],[[2663.0,0.37561],[2663.2,0.4242],[2663.3,4.14672],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333214927,[[2662.9,2.93150921],[2662.8,0.37563],[2662.7,0.439],[2662.6,3.6172],[2662.5,0.4227]],[[2663.0,0.37561],[2663.2,0.4242],[2663.3,4.14672],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333215225,[[2662.9,2.93150921],[2662.8,0.37563],[2662.7,0.439],[2662.6,3.6172],[2662.5,1.36189]],[[2663.0,0.37561],[2663.2,0.4242],[2663.3,4.14672],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333215425,[[2662.9,2.93150921],[2662.7,0.81464],[2662.6,3.6172],[2662.5,1.36189],[2661.4,1.87914]],[[2663.0,0.37561],[2663.2,0.4242],[2663.3,4.14672],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333215426,[[2662.9,2.93150921],[2662.7,0.81464],[2662.6,3.6172],[2662.5,1.36189],[2661.4,1.87914]],[[2663.0,0.37561],[2663.2,1.36316],[2663.3,3.2078],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333215631,[[2662.9,2.93150921],[2662.8,0.37563],[2662.7,0.439],[2662.6,3.6172],[2662.5,1.36189]],[[2663.0,0.37561],[2663.2,1.36316],[2663.3,3.2078],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333216335,[[2662.8,0.37563],[2662.7,0.439],[2662.6,6.13930921],[2662.5,1.36189],[2662.3,1.47526]],[[2662.9,0.37562],[2663.2,1.36316],[2663.3,3.2078],[2663.4,2.26939],[2663.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333216628,[[2662.7,0.81464],[2662.6,6.13930921],[2662.5,0.4227],[2662.4,0.93922],[2662.3,0.449]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,3.2078],[2663.1,0.93899],[2663.2,1.36316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333217734,[[2662.7,0.81464],[2662.6,6.13930921],[2662.5,0.4227],[2662.4,0.93922],[2662.3,0.449]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,3.2078],[2663.2,1.36316],[2663.4,1.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333218123,[[2662.7,0.439],[2662.6,6.13930921],[2662.5,0.4227],[2662.4,0.93922],[2662.3,0.449]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,3.2078],[2663.2,1.36316],[2663.4,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333218328,[[2662.7,0.439],[2662.6,6.13930921],[2662.5,0.4227],[2662.3,1.38826],[2662.1,1.02634]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,3.2078],[2663.2,1.36316],[2663.4,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333218536,[[2662.7,0.439],[2662.6,6.13930921],[2662.5,0.79836],[2662.3,1.38826],[2662.1,1.02634]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,4.14683],[2663.2,1.36316],[2663.4,2.75777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333218929,[[2662.7,0.439],[2662.6,6.51496921],[2662.5,0.4227],[2662.3,1.38826],[2662.1,1.02634]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,4.14683],[2663.2,1.36316],[2663.4,2.75777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333219127,[[2662.7,0.439],[2662.6,6.13930921],[2662.5,0.4227],[2662.3,1.38826],[2662.1,1.02634]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,4.14683],[2663.2,1.36316],[2663.4,2.75777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333219328,[[2662.7,0.439],[2662.6,6.13930921],[2662.5,0.4227],[2662.3,0.449],[2662.1,1.02634]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,4.14683],[2663.2,1.36316],[2663.4,2.75777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333219634,[[2662.7,0.439],[2662.6,3.2078],[2662.5,0.79837],[2662.4,2.93150921],[2662.3,0.449]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,4.14683],[2663.2,1.36316],[2663.4,2.75777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333219635,[[2662.7,0.439],[2662.6,3.2078],[2662.5,0.79837],[2662.4,2.93150921],[2662.3,0.449]],[[2662.8,0.37563],[2662.9,0.8308],[2663.0,4.14683],[2663.1,0.939],[2663.2,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333219832,[[2662.6,3.2078],[2662.5,0.79837],[2662.4,2.93150921],[2662.3,0.449],[2660.7,20.76056422]],[[2662.7,0.37565],[2662.9,1.76987],[2663.0,4.14683],[2663.2,0.4242],[2689.5,6.97950291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333220032,[[2662.6,3.2078],[2662.5,1.23217],[2662.4,2.93150921],[2662.3,0.449],[2662.0,0.93937]],[[2662.7,0.37565],[2662.9,1.76987],[2663.0,4.14683],[2663.2,0.4242],[2663.8,0.64074594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333220233,[[2662.6,3.2078],[2662.5,1.23217],[2662.4,2.93150921],[2662.3,0.449],[2662.0,0.93937]],[[2662.7,0.37565],[2662.9,1.76987],[2663.0,4.14683],[2663.2,0.4242],[2663.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333220927,[[2662.6,3.2078],[2662.5,0.8565],[2662.4,3.30718921],[2662.3,0.449],[2662.0,0.93937]],[[2662.7,0.37565],[2662.9,1.76987],[2663.0,4.14683],[2663.2,0.4242],[2663.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333221533,[[2662.6,3.2078],[2662.5,1.23217],[2662.4,2.93150921],[2662.3,0.449],[2662.0,0.93937]],[[2662.7,0.37565],[2662.9,2.65087],[2663.0,4.14683],[2663.2,0.4242],[2663.4,4.80927921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333221926,[[2662.6,3.2078],[2662.5,1.23217],[2662.4,2.93150921],[2662.3,0.449],[2662.0,0.93937]],[[2662.7,0.37565],[2662.9,1.7118],[2663.0,4.14683],[2663.2,1.36318],[2663.3,0.56149915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333222129,[[2662.6,3.58346],[2662.5,0.8565],[2662.4,2.93150921],[2662.3,0.449],[2662.0,0.93937]],[[2662.7,0.37565],[2662.9,1.7118],[2663.0,4.14683],[2663.2,1.36318],[2688.9,5.59290757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333222334,[[2662.6,3.2078],[2662.5,0.8565],[2662.4,2.93150921],[2662.3,0.449],[2662.0,0.93937]],[[2662.7,0.37565],[2662.9,2.65086],[2663.0,4.14683],[2663.2,0.4242],[2663.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333222636,[[2662.6,3.2078],[2662.5,0.8565],[2662.3,0.449]],[[2662.9,2.65086],[2663.0,4.14683],[2663.2,0.4242],[2663.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333222637,[[2662.6,4.5613655],[2662.5,0.8565],[2662.3,1.38826],[2661.9,1.90458393],[2661.0,6.235]],[[2662.9,1.7118],[2663.0,4.14683],[2663.1,1.3535655],[2663.2,1.36318],[2663.4,1.87777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333222842,[[2662.6,4.5613655],[2662.5,0.8565],[2662.3,1.38826],[2661.9,1.90458393],[2661.0,7.21438462]],[[2662.9,1.7118],[2663.0,4.14683],[2663.1,1.3535655],[2663.2,1.36318],[2663.4,1.87777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333223135,[[2662.6,1.3535655],[2662.5,0.8565],[2662.4,3.2078],[2662.3,1.38826],[2661.9,1.90458393]],[[2662.9,1.7118],[2663.0,4.14683],[2663.1,1.3535655],[2663.2,1.36318],[2663.4,1.87777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333223342,[[2662.6,1.3535655],[2662.5,1.23217],[2662.4,3.2078],[2662.3,1.38826],[2661.9,1.90458393]],[[2662.7,0.37565],[2662.9,1.7118],[2663.0,4.14683],[2663.1,1.3535655],[2663.2,1.36318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333223534,[[2662.6,1.3535655],[2662.5,1.23217],[2662.3,0.449],[2662.0,0.93935],[2661.9,1.90458393]],[[2662.7,0.37565],[2662.9,1.7118],[2663.0,4.14683],[2663.1,1.3535655],[2663.2,1.36318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333223535,[[2662.6,1.3535655],[2662.5,1.23217],[2662.3,0.449],[2662.0,0.93935],[2661.9,1.90458393]],[[2662.7,0.37565],[2662.9,1.7118],[2663.0,0.93903],[2663.1,1.3535655],[2663.2,1.36318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333223839,[[2662.6,1.7292255],[2662.5,0.8565],[2662.4,3.2078],[2662.3,0.449],[2662.0,0.93935]],[[2662.7,0.37565],[2662.9,1.7118],[2663.0,4.14683],[2663.1,1.3535655],[2663.2,1.36318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333224043,[[2662.5,2.2100655],[2662.4,3.2078],[2662.3,0.449],[2661.0,0.97938462],[2660.8,5.41707693]],[[2662.9,3.0653655],[2663.0,4.14683],[2663.2,0.4242],[2671.4,11.37383771],[2672.5,15.31127223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333224339,[[2662.5,2.2100655],[2662.4,3.2078],[2662.3,0.449],[2660.8,5.41707693]],[[2662.9,3.0653655],[2663.0,4.14683],[2663.2,0.4242],[2671.4,11.37383771],[2672.5,15.31127223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333224340,[[2662.5,0.8565],[2662.4,1.3535655],[2662.3,0.449],[2662.2,0.37571],[2661.9,6.05178393]],[[2662.6,0.37566],[2662.7,3.2078],[2662.8,2.2926555],[2662.9,2.65088],[2663.2,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333224542,[[2662.5,0.4338],[2662.4,1.3535655],[2662.3,0.449],[2662.2,0.37571],[2661.9,6.05178393]],[[2662.6,0.37566],[2662.7,3.2078],[2662.8,2.2926555],[2662.9,2.65088],[2663.1,1.87798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333224733,[[2662.0,0.4328],[2661.9,3.2078],[2661.6,0.507],[2661.4,0.89],[2660.6,1.46907693]],[[2662.6,3.756],[2662.7,5.0058655],[2662.9,1.7118],[2663.1,1.87798],[2665.6,0.18818335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333224934,[[2662.0,0.4328],[2661.9,3.2078],[2661.6,0.507],[2660.6,1.46907693]],[[2662.6,3.756],[2662.7,5.0058655],[2662.9,1.7118],[2663.1,1.87798],[2665.6,0.18818335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333224935,[[2662.2,1.3535655],[2662.0,0.864],[2661.9,3.2078],[2661.8,0.4233],[2661.7,0.93947]],[[2662.3,0.3757],[2662.4,3.2078],[2662.5,0.4296],[2662.6,0.93916],[2662.7,1.7980655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333225138,[[2662.2,1.3535655],[2662.0,1.23974],[2661.8,0.4233],[2661.7,0.93947],[2661.6,4.23429]],[[2662.3,0.3757],[2662.4,4.0978],[2662.5,1.7831655],[2662.6,0.93916],[2662.7,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333225341,[[2662.2,1.3535655],[2662.0,1.23974],[2661.8,0.4233],[2661.7,0.93947],[2661.6,4.23429]],[[2662.3,0.8073],[2662.4,4.0978],[2662.5,1.3688],[2662.6,0.93916],[2662.7,1.7980655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333225635,[[2662.2,1.3535655],[2662.0,1.23974],[2661.8,0.4233],[2661.6,4.23429]],[[2662.3,0.8073],[2662.4,4.0978],[2662.5,1.3688],[2662.6,0.93916],[2662.7,1.7980655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333225636,[[2662.2,1.3535655],[2662.0,0.864],[2661.9,0.37576],[2661.8,0.4233],[2661.6,4.23429]],[[2662.3,4.0151],[2662.4,0.89],[2662.5,2.7223655],[2662.6,0.93916],[2662.7,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333225833,[[2662.2,1.3535655],[2662.0,0.864],[2661.9,0.37576],[2661.8,0.4233],[2661.6,4.23429]],[[2662.3,4.05496284],[2662.4,0.89],[2662.5,2.7223655],[2662.6,0.93916],[2662.7,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333226439,[[2662.0,0.864],[2661.9,2.93319396],[2661.8,0.79907],[2661.6,4.23429],[2661.4,0.93956]],[[2662.3,3.67926284],[2662.4,0.89],[2662.5,1.3688],[2662.7,0.4445],[2662.8,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333226748,[[2662.0,0.864],[2661.9,3.30895396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.37573],[2662.2,0.03986284],[2662.3,3.6394],[2662.4,1.82926],[2662.5,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333226934,[[2662.0,0.864],[2661.9,2.93319396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.2,0.03986284],[2662.3,3.6394],[2662.4,0.89],[2662.5,1.3688],[2662.8,3.47767704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333227129,[[2662.0,0.864],[2661.9,2.93319396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.37573],[2662.2,0.03986284],[2662.3,3.6394],[2662.4,1.82924],[2662.5,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333227536,[[2662.0,0.864],[2661.9,3.30894396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.37573],[2662.2,0.03986284],[2662.3,3.6394],[2662.4,1.82924],[2662.5,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333227930,[[2662.0,0.864],[2661.9,3.30894396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.37573],[2662.3,3.6394],[2662.4,1.82924],[2662.5,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333227931,[[2662.0,0.864],[2661.9,3.30894396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.41559284],[2662.3,3.6394],[2662.4,1.82924],[2662.5,1.3688],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333228130,[[2662.0,0.864],[2661.9,3.30894396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.03986284],[2662.2,0.37573],[2662.3,3.6394],[2662.4,0.89],[2662.5,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333228325,[[2662.0,1.23975],[2661.9,2.93319396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.03986284],[2662.2,0.37573],[2662.3,3.6394],[2662.4,0.89],[2662.5,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333228837,[[2662.0,0.864],[2661.9,3.30894396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.03986284],[2662.3,3.6394],[2662.4,0.89],[2662.5,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333228838,[[2662.0,0.864],[2661.9,3.30894396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.41559284],[2662.3,3.6394],[2662.4,0.89],[2662.5,1.3688],[2662.9,2.4458063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333229432,[[2662.0,0.864],[2661.9,3.30894396],[2661.8,0.4233],[2661.6,4.14729],[2661.4,0.93956]],[[2662.1,0.03986284],[2662.2,0.37573],[2662.3,3.6394],[2662.4,0.89],[2662.5,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333229646,[[2662.0,1.23975],[2661.9,2.93319396],[2661.8,0.4233],[2661.7,0.93947],[2661.6,4.14729]],[[2662.1,0.03986284],[2662.2,0.37573],[2662.3,3.6394],[2662.4,0.89],[2662.5,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333229845,[[2662.0,1.23975],[2661.9,2.93319396],[2661.8,0.4233],[2661.7,0.93947],[2661.6,4.14729]],[[2662.1,0.03986284],[2662.3,4.01511],[2662.4,0.89],[2662.5,1.3688],[2688.7,5.5713093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333230334,[[2662.0,1.23975],[2661.9,2.93319396],[2661.8,0.4233],[2661.7,0.93947],[2661.6,4.14729]],[[2662.1,0.03986284],[2662.3,4.01511],[2662.4,0.89],[2662.5,1.3688],[2686.6,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333230530,[[2662.0,1.23975],[2661.9,2.93319396],[2661.8,0.4233],[2661.7,0.93947],[2661.6,4.14729]],[[2662.1,0.03986284],[2662.3,4.01511],[2662.4,0.89],[2662.5,1.3688],[2662.9,1.87813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333230731,[[2662.0,1.23975],[2661.9,2.93319396],[2661.8,0.4233],[2661.7,0.93947],[2661.6,4.14729]],[[2662.1,0.03986284],[2662.3,4.01511],[2662.4,0.89],[2662.5,0.4296],[2662.9,1.87813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333231245,[[2662.0,4.99655],[2661.9,6.14099396],[2661.8,1.36274],[2661.4,1.87917],[2659.9,9.96198798]],[[2662.1,0.03986284],[2662.6,3.2078],[2663.2,7.05019396],[2664.4,21.70404396],[2736.3,0.41206873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333231541,[[2662.0,4.99655],[2661.9,2.93319396],[2661.8,0.4233],[2661.6,3.2078],[2660.8,31.25266541]],[[2662.6,3.2078],[2662.9,0.4474],[2663.0,0.8289],[2663.1,0.939],[2663.2,7.05019396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333231737,[[2662.5,3.30887396],[2662.2,0.93928],[2662.1,0.93934],[2662.0,0.864],[2661.9,3.2078]],[[2662.6,3.2078],[2662.9,0.4474],[2663.0,0.8289],[2663.1,0.939],[2663.2,7.05019396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333231738,[[2662.5,3.30887396],[2662.2,0.93928],[2662.1,0.93934],[2662.0,0.864],[2661.9,3.2078]],[[2662.6,3.2078],[2662.9,1.3374],[2663.0,0.4128],[2663.1,0.939],[2663.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333231936,[[2662.5,2.93319396],[2662.4,0.37569],[2662.1,0.93934],[2662.0,0.864],[2661.9,4.14719]],[[2662.6,3.58346],[2662.9,1.3374],[2663.0,1.35184],[2663.1,0.939],[2663.2,4.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333232242,[[2662.4,0.37569],[2662.3,2.93319396],[2662.1,0.93934],[2662.0,0.864],[2661.9,4.14719]],[[2662.6,3.2078],[2662.7,0.37566],[2662.9,1.3374],[2663.0,1.35184],[2663.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333232431,[[2662.4,0.37569],[2662.3,2.93319396],[2662.1,0.93934],[2662.0,0.4328],[2661.9,4.14719]],[[2662.6,3.2078],[2662.7,0.37566],[2662.9,1.3374],[2663.0,1.35184],[2663.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333232628,[[2662.5,0.416],[2662.4,0.37569],[2662.3,2.93319396],[2662.1,0.93934],[2661.9,4.14719]],[[2662.6,3.2078],[2662.7,0.37566],[2662.9,1.3374],[2663.0,1.35184],[2663.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333232837,[[2662.5,0.416],[2662.3,2.93319396],[2662.1,0.93934],[2661.9,4.14719]],[[2662.6,3.2078],[2662.9,1.3374],[2663.0,1.35184],[2663.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333232838,[[2662.5,0.416],[2662.3,2.93319396],[2662.1,0.93934],[2661.9,4.14719],[2660.7,0.97778177]],[[2662.6,3.58346],[2662.9,1.3374],[2663.0,0.4128],[2663.1,0.939],[2667.2,6.82262938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333233042,[[2662.5,0.416],[2662.4,0.37569],[2662.3,2.93319396],[2662.1,0.93934],[2661.9,44.94719]],[[2662.6,3.58346],[2662.9,2.27646],[2663.0,0.4128],[2663.1,0.939],[2667.2,6.82262938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333233240,[[2662.5,0.416],[2662.4,0.37569],[2662.3,2.93319396],[2662.1,0.93934],[2661.9,44.94719]],[[2662.6,3.2078],[2662.7,0.37566],[2662.9,2.27646],[2663.0,0.4128],[2663.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333233743,[[2662.5,0.416],[2662.3,2.93319396],[2662.1,0.93934],[2661.9,4.14719],[2660.0,8.64281519]],[[2662.6,3.2078],[2662.9,2.27646],[2663.0,0.4128],[2663.1,0.939],[2671.4,15.27242573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333234047,[[2662.5,0.416],[2662.4,0.37569],[2662.3,2.93319396],[2662.1,0.93934],[2661.9,4.14719]],[[2662.6,3.58346],[2662.9,2.27646],[2663.0,0.4128],[2663.1,0.939],[2671.4,15.27242573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333234738,[[2662.5,0.416],[2662.4,0.4472],[2662.3,2.93319396],[2662.1,0.93934],[2661.9,4.14719]],[[2662.6,3.58346],[2662.9,2.27646],[2663.0,0.4128],[2663.1,0.939],[2663.4,0.56588025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333235245,[[2662.4,0.4472],[2662.2,0.37571],[2662.1,2.93319396],[2661.9,4.14719],[2661.8,1.36274]],[[2662.5,0.37568],[2662.6,3.2078],[2662.9,2.27646],[2663.0,0.4128],[2663.4,0.56588025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333235246,[[2662.4,0.4472],[2662.2,0.37571],[2662.1,2.93319396],[2661.9,4.14719],[2661.8,1.36274]],[[2662.5,0.37568],[2662.6,3.2078],[2662.8,0.93909],[2662.9,2.27646],[2663.0,3.34599396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333235436,[[2662.4,0.4472],[2662.3,0.3757],[2662.2,0.4124],[2662.1,2.93319396],[2661.9,4.14719]],[[2662.5,0.80828],[2662.6,3.2078],[2662.8,0.93909],[2662.9,2.27646],[2663.0,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333235638,[[2662.4,0.4472],[2662.2,0.4124],[2661.8,0.4233],[2661.7,0.087],[2661.4,0.88283]],[[2662.5,0.80828],[2662.6,3.2078],[2662.7,1.36724],[2662.8,0.93909],[2662.9,1.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333235836,[[2661.7,0.087],[2661.4,0.88283],[2661.1,0.93969],[2661.0,3.2078],[2660.6,5.98667]],[[2661.8,0.37577],[2662.4,1.87848],[2662.5,7.12179396],[2662.6,3.2078],[2662.7,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333236043,[[2661.2,1.25805],[2660.9,4.39214396],[2660.8,0.351],[2660.7,4.14763],[2660.6,4.614]],[[2661.8,4.0978],[2661.9,0.93943],[2662.0,2.93319396],[2662.4,1.87848],[2662.5,5.3094213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333236245,[[2661.2,0.8822],[2660.9,3.36539396],[2660.7,4.23463],[2660.6,5.01200161],[2660.4,0.507]],[[2661.5,3.2078],[2661.7,0.4407],[2661.8,0.89],[2661.9,0.93943],[2662.0,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333236444,[[2661.2,0.8822],[2661.1,0.37586],[2660.9,0.4322],[2660.8,0.93979],[2660.7,4.23463]],[[2661.4,0.37584],[2661.5,3.2078],[2661.7,0.8733],[2661.8,1.82946],[2661.9,1.37043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333236746,[[2661.2,0.8822],[2661.1,0.37586],[2660.9,0.4322],[2660.8,2.93319396],[2660.7,4.23463]],[[2661.4,0.37583],[2661.5,3.2078],[2661.7,1.81279],[2661.8,0.89],[2661.9,1.37043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333236935,[[2661.2,0.8822],[2661.1,0.37586],[2660.9,0.4322],[2660.8,2.93319396],[2660.7,4.23463]],[[2661.4,0.37583],[2661.5,3.2078],[2661.7,1.81279],[2661.8,3.82319396],[2661.9,1.37043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333237739,[[2661.2,0.8822],[2660.9,0.4322],[2660.8,3.87298396],[2660.7,4.23463],[2660.4,1.94263638]],[[2661.5,3.2078],[2661.7,1.81279],[2661.8,3.82319396],[2661.9,1.37043],[2666.1,6.82262938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333237939,[[2661.2,0.8822],[2660.9,0.4322],[2660.8,3.87298396],[2660.7,4.23463],[2660.4,1.94263638]],[[2661.5,3.2078],[2661.7,0.8733],[2661.8,3.82319396],[2661.9,1.37043],[2666.1,6.82262938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333238249,[[2661.2,0.8822],[2661.0,3.87291396],[2660.9,0.4322],[2660.7,3.2948],[2660.5,1.87977]],[[2661.5,3.2078],[2661.6,0.89],[2662.0,2.93319396],[2662.3,4.117],[2662.5,1.96545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333238441,[[2661.4,0.37583],[2661.2,0.8822],[2661.1,0.93968],[2661.0,3.87291396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.6,0.89],[2661.8,0.37579],[2662.0,2.93319396],[2662.1,1.80895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333238941,[[2661.4,0.37583],[2661.2,0.8822],[2661.0,3.87291396],[2660.9,0.4322],[2660.8,0.93978]],[[2661.6,0.89],[2661.7,0.37579],[2661.8,3.2078],[2662.0,3.87257396],[2662.1,1.80895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333239142,[[2661.4,0.37583],[2661.2,0.8822],[2661.0,3.87291396],[2660.9,0.4322],[2660.8,0.93978]],[[2661.8,4.0978],[2662.0,3.87257396],[2662.1,1.80895],[2667.1,7.49343749],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333239356,[[2661.2,0.8822],[2661.0,2.93319396],[2660.9,0.4322],[2660.8,0.93978],[2659.5,1.95556354]],[[2661.8,4.0978],[2662.0,2.93319396],[2662.1,0.8696],[2662.5,0.087],[2667.1,7.49343749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333239644,[[2661.3,0.37584],[2661.2,0.8822],[2661.0,2.93319396],[2660.9,1.37195],[2660.8,0.93978]],[[2661.5,0.37582],[2661.8,4.0978],[2661.9,0.93942],[2662.0,2.93319396],[2662.1,1.80896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333239850,[[2661.3,0.37584],[2661.2,0.8822],[2661.0,2.93319396],[2660.9,0.4322],[2660.8,0.93978]],[[2661.8,4.0978],[2661.9,0.93942],[2662.0,2.93319396],[2662.1,1.80896],[2671.4,15.26742955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333240037,[[2661.2,0.8822],[2661.0,3.87291396],[2660.9,0.4322],[2660.8,0.93978],[2658.6,4.26368461]],[[2661.8,4.0978],[2661.9,0.93942],[2662.0,2.93319396],[2662.1,1.80896],[2671.4,15.26742955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333240038,[[2661.2,0.8822],[2661.0,3.87291396],[2660.9,0.4322],[2660.8,0.93978],[2658.6,4.26368461]],[[2661.6,0.37581],[2661.8,4.0978],[2661.9,0.93942],[2662.0,2.93319396],[2662.1,1.80896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333240343,[[2661.2,1.25805],[2661.0,2.93319396],[2660.9,1.37196],[2660.7,4.23463],[2659.8,13.43906974]],[[2661.5,0.37583],[2661.8,5.03726],[2661.9,0.93942],[2662.0,2.93319396],[2662.1,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333240546,[[2661.2,0.4472],[2661.1,0.37587],[2660.9,0.4322],[2660.8,3.87298396],[2660.7,4.23463]],[[2661.4,0.37584],[2661.5,3.2078],[2661.7,0.93948],[2661.8,3.82319396],[2661.9,0.93942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333240744,[[2661.2,0.4472],[2661.1,0.37587],[2660.9,0.4322],[2660.8,4.30718396],[2660.7,4.23463]],[[2661.4,0.37584],[2661.5,3.2078],[2661.7,1.38258],[2661.8,3.82319396],[2661.9,0.93942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333240946,[[2661.2,0.4472],[2661.1,0.37587],[2660.9,0.4322],[2660.8,4.30718396],[2660.7,4.23463]],[[2661.4,0.37584],[2661.5,3.2078],[2661.6,0.4157],[2661.7,1.38258],[2661.8,3.82319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333241342,[[2661.2,0.4472],[2660.9,0.4322],[2660.8,4.30718396],[2660.7,4.23463],[2659.6,1.6501663]],[[2661.5,3.6416],[2661.6,0.4157],[2661.7,1.38258],[2661.8,3.82319396],[2689.1,6.95353687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333241644,[[2661.2,0.82305],[2660.9,0.4322],[2660.8,4.30718396],[2660.7,4.23463],[2659.6,1.6501663]],[[2661.5,3.6416],[2661.6,0.4157],[2661.7,1.38258],[2661.8,3.82319396],[2662.7,1.87828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333241845,[[2661.2,0.4472],[2661.1,0.37587],[2660.9,0.4322],[2660.8,4.30718396],[2660.7,4.23463]],[[2661.4,0.37583],[2661.5,3.6416],[2661.6,0.4157],[2661.7,1.38258],[2661.8,3.82319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333242347,[[2661.2,0.82306],[2660.9,0.4322],[2660.8,4.30718396],[2660.7,4.23463],[2659.5,1.95556354]],[[2661.4,0.37583],[2661.5,3.6416],[2661.6,0.4157],[2661.7,1.38258],[2661.8,3.82319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333242534,[[2661.2,0.82306],[2660.9,0.4322],[2660.8,4.30718396],[2660.7,4.23463],[2659.7,50.15745442]],[[2661.4,0.37583],[2661.5,3.6416],[2661.6,0.4157],[2661.7,1.38258],[2661.8,3.82319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333242741,[[2661.2,0.4472],[2661.1,0.37586],[2660.9,0.4322],[2660.8,4.30718396],[2660.7,4.23463]],[[2661.4,0.37583],[2661.5,3.6416],[2661.6,0.4157],[2661.7,1.38258],[2661.8,3.82319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333243340,[[2661.2,0.4472],[2660.9,0.4322],[2660.8,4.30718396],[2660.7,4.23463],[2659.6,2.13905719]],[[2661.4,0.37583],[2661.5,3.6416],[2661.6,0.4157],[2661.7,1.38258],[2661.8,3.82319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333243542,[[2661.3,0.37584],[2661.2,0.4472],[2660.9,1.37195],[2660.8,3.36739396],[2660.7,4.23463]],[[2661.5,3.6416],[2661.6,0.79151],[2661.7,0.4431],[2661.8,3.82319396],[2662.0,0.93938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333244248,[[2661.2,0.4472],[2661.0,0.93972],[2660.9,1.37195],[2660.8,3.36739396],[2660.7,3.2948]],[[2661.5,3.6416],[2661.6,0.79151],[2661.7,0.4431],[2661.8,3.82319396],[2662.0,0.93938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333244438,[[2661.3,0.37585],[2661.2,0.4472],[2661.0,0.93972],[2660.9,1.37195],[2660.8,3.36739396]],[[2661.5,3.6416],[2661.6,0.79151],[2661.7,0.4431],[2661.8,3.82319396],[2662.0,0.93938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333246441,[[2661.3,0.37585],[2661.2,0.4472],[2661.0,0.93972],[2660.9,1.37195],[2660.8,3.36739396]],[[2661.5,3.2078],[2661.6,0.79151],[2661.7,0.4431],[2661.8,0.89],[2662.0,0.93938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333246644,[[2661.4,0.80533],[2661.2,0.4472],[2661.0,3.87291396],[2660.9,1.37195],[2659.8,14.41687238]],[[2661.5,3.2078],[2661.6,0.79151],[2661.8,0.89],[2662.0,0.93938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333246645,[[2661.4,0.80533],[2661.2,0.4472],[2661.0,3.87291396],[2660.9,1.37195],[2659.8,14.41687238]],[[2661.5,3.2078],[2661.6,0.37581],[2661.8,1.3282],[2662.0,3.87257396],[2662.2,0.93933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333246849,[[2661.4,0.80533],[2661.2,0.4472],[2661.0,3.87291396],[2660.9,1.37195],[2660.7,3.86573814]],[[2661.5,3.2078],[2661.6,0.37581],[2661.8,1.7559],[2662.0,3.87257396],[2662.2,1.37043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333247447,[[2661.4,0.80533],[2661.2,0.4472],[2661.0,7.08071396],[2660.9,1.37195],[2660.7,0.65793814]],[[2661.5,3.2078],[2661.6,0.37581],[2661.8,1.7559],[2662.0,3.87257396],[2662.2,1.37043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333247649,[[2661.4,0.80533],[2661.2,1.38685],[2661.0,6.14099396],[2660.9,0.4322],[2660.7,2.53760814]],[[2661.5,3.2078],[2661.8,2.13168],[2662.0,3.87257396],[2662.2,1.37043],[2662.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333247853,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,1.7559],[2661.9,0.37577],[2662.0,2.93319396],[2662.2,1.37043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333248054,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,2.13168],[2662.0,2.93319396],[2662.2,1.37043],[2689.3,6.9611847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333248353,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,2.13168],[2662.0,2.93319396],[2662.2,1.37043],[2687.9,5.56895189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333248559,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,2.13168],[2662.0,2.93319396],[2662.2,1.37043],[2671.4,15.28076925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333248853,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,2.13168],[2662.0,2.93319396],[2662.1,0.93934],[2662.2,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333250050,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,1.7559],[2661.9,0.37577],[2662.0,2.93319396],[2662.1,0.93934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333250250,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,1.7559],[2662.0,2.93319396],[2662.1,0.93934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333250251,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,2.13168],[2662.0,2.93319396],[2662.1,0.93934],[2705.9,9.28158648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333250450,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,2.13168],[2662.0,2.93319396],[2662.1,0.93934],[2687.9,11.1444402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333250757,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.2078],[2661.8,2.13168],[2662.0,2.93319396],[2662.1,0.93934],[2686.3,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333250948,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.566],[2661.8,2.13168],[2662.0,2.93319396],[2662.1,0.93934],[2686.3,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333251149,[[2661.4,0.80533],[2661.2,1.38685],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,0.4322]],[[2661.5,3.566],[2661.7,0.37579],[2661.8,1.7559],[2662.0,2.93319396],[2662.1,0.93934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333251349,[[2661.4,0.4295],[2661.2,0.4472],[2661.1,0.93968],[2661.0,6.14099396],[2660.9,1.37196]],[[2661.5,3.566],[2661.8,1.7559],[2662.0,2.93319396],[2662.1,0.93934],[2662.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333251652,[[2661.2,0.4472],[2661.0,6.14099396],[2660.9,0.4322],[2660.1,10.38691661],[2660.0,20.75719354]],[[2661.5,3.566],[2661.8,1.7559],[2661.9,0.93941],[2662.0,2.93319396],[2662.3,5.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333251853,[[2661.2,0.82305],[2661.1,0.4174],[2661.0,3.2078],[2660.9,1.37195],[2660.8,2.93319396]],[[2661.4,0.37584],[2661.5,3.566],[2661.7,1.37178],[2661.8,4.68909396],[2661.9,0.93941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333252159,[[2661.2,0.82305],[2661.1,0.4174],[2661.0,3.2078],[2660.9,1.37195],[2660.8,2.93319396]],[[2661.4,0.79594],[2661.5,3.566],[2661.7,1.37178],[2661.8,4.26139396],[2661.9,0.93941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333252456,[[2661.2,0.82305],[2661.1,0.4174],[2661.0,3.2078],[2660.9,1.37195],[2660.8,2.93319396]],[[2661.4,0.4201],[2661.5,3.94183],[2661.7,1.37178],[2661.8,4.26139396],[2661.9,0.93941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333252858,[[2661.2,0.4472],[2661.1,0.4174],[2661.0,3.2078],[2660.9,1.37195],[2660.8,2.93319396]],[[2661.4,0.4201],[2661.5,3.94183],[2661.7,0.4323],[2661.8,4.26139396],[2671.3,0.58720329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333253052,[[2661.2,0.4472],[2661.1,0.4174],[2661.0,3.2078],[2660.9,1.37195],[2660.8,2.93319396]],[[2661.4,0.4201],[2661.5,3.566],[2661.7,0.4323],[2661.8,5.20084396],[2662.3,7.05019396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333253255,[[2661.2,0.4472],[2661.1,0.79326],[2661.0,3.2078],[2660.9,1.37195],[2660.8,2.93319396]],[[2661.4,0.79594],[2661.5,3.566],[2661.7,1.37178],[2661.8,5.20084396],[2662.2,1.87868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333253453,[[2660.9,0.8081],[2660.7,3.2948],[2660.6,1.29086],[2660.5,2.93319396],[2660.4,0.507]],[[2661.4,0.79594],[2661.5,3.566],[2661.7,1.37178],[2661.8,5.20084396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333253454,[[2660.9,0.8081],[2660.7,3.2948],[2660.6,1.29086],[2660.5,2.93319396],[2660.4,0.507]],[[2661.2,0.37586],[2661.3,0.4146],[2661.4,0.4201],[2661.5,7.43876396],[2661.7,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333253754,[[2660.9,0.3759],[2660.8,0.8264],[2660.7,3.2078],[2660.6,0.93986],[2660.5,2.93319396]],[[2661.2,3.58366],[2661.3,0.4146],[2661.4,0.4201],[2661.5,4.23096396],[2661.6,0.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333253949,[[2660.8,0.8264],[2660.7,3.2078],[2660.6,0.93986],[2660.5,3.37779396],[2660.4,0.087]],[[2661.2,3.6477],[2661.3,0.4146],[2661.4,0.4201],[2661.5,3.29139396],[2661.6,0.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333254149,[[2661.0,0.37588],[2660.8,0.8264],[2660.7,4.14763],[2660.6,0.93986],[2660.5,3.37779396]],[[2661.2,3.6477],[2661.3,0.4146],[2661.4,0.4201],[2661.5,3.29139396],[2661.6,0.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333254547,[[2661.0,0.37588],[2660.8,0.8264],[2660.7,4.14763],[2660.6,0.93986],[2660.5,3.37779396]],[[2661.2,4.02356],[2661.3,0.4146],[2661.4,0.4201],[2661.5,4.23094396],[2661.6,0.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333254945,[[2661.0,0.37588],[2660.8,0.8264],[2660.7,4.14763],[2660.6,0.93986],[2660.5,3.37779396]],[[2661.2,3.6477],[2661.3,0.4146],[2661.4,0.4201],[2661.5,4.23094396],[2661.6,0.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333255150,[[2660.8,0.8264],[2660.7,3.2078],[2660.6,0.93986],[2660.5,3.37779396],[2659.9,9.904]],[[2661.2,3.6477],[2661.3,0.4146],[2661.4,0.4201],[2661.5,3.29139396],[2661.6,0.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333255352,[[2661.0,0.37589],[2660.8,0.8264],[2660.7,4.14762],[2660.6,0.93986],[2660.5,3.37779396]],[[2661.2,3.58366],[2661.3,0.4146],[2661.4,0.4201],[2661.5,4.23095396],[2661.6,0.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333255551,[[2661.0,0.37588],[2660.8,0.8264],[2660.7,4.14762],[2660.6,0.93986],[2660.5,3.37779396]],[[2661.2,3.2078],[2661.3,0.79045],[2661.4,0.4201],[2661.5,3.73129396],[2661.6,0.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333256058,[[2661.1,0.37587],[2660.8,1.76619],[2660.7,4.14762],[2660.5,3.37779396],[2659.9,9.904]],[[2661.2,3.2078],[2661.3,0.79045],[2661.4,0.4201],[2661.5,3.73129396],[2661.6,0.93952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333256254,[[2661.1,0.37587],[2660.8,0.8264],[2660.7,4.14762],[2660.5,3.37779396],[2660.1,7.39119396]],[[2661.2,3.2078],[2661.3,0.4146],[2661.4,0.79594],[2661.5,3.73129396],[2662.0,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333256556,[[2661.1,0.37587],[2660.9,0.93976],[2660.8,0.8264],[2660.7,4.14762],[2660.5,3.37779396]],[[2661.2,3.2078],[2661.3,0.4146],[2661.4,0.79594],[2661.5,3.73129396],[2662.0,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333256753,[[2660.9,0.93976],[2660.8,0.8264],[2660.7,4.14762],[2660.5,3.37779396]],[[2661.2,3.2078],[2661.3,0.4146],[2661.4,0.79594],[2661.5,3.73129396],[2662.0,1.96575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333256754,[[2660.9,0.93976],[2660.8,4.69937396],[2660.7,3.2078],[2660.5,2.32434],[2660.4,0.55917216]],[[2661.4,0.4201],[2661.5,4.9539],[2661.8,3.87266396],[2662.0,0.087],[2662.1,0.93937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333256958,[[2661.3,0.37585],[2661.0,1.36351],[2660.9,0.93976],[2660.8,3.75959396],[2660.7,3.2078]],[[2661.4,0.4201],[2661.5,4.9539],[2661.8,3.87266396],[2662.0,0.087],[2662.1,0.93937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333256959,[[2661.3,0.37585],[2661.0,1.36351],[2660.9,0.93976],[2660.8,3.75959396],[2660.7,3.2078]],[[2661.4,0.4201],[2661.5,4.9539],[2661.6,0.37581],[2661.7,0.4197],[2661.8,3.87266396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333257162,[[2661.4,0.37583],[2661.1,0.93969],[2661.0,0.4238],[2660.9,0.93976],[2660.8,3.75959396]],[[2661.5,4.9539],[2661.6,0.37581],[2661.7,0.4197],[2661.8,3.87266396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333257163,[[2661.4,0.37583],[2661.1,0.93969],[2661.0,0.4238],[2660.9,0.93976],[2660.8,3.75959396]],[[2661.5,4.514],[2661.6,0.37581],[2661.7,0.4197],[2661.8,3.87266396],[2662.3,7.05019396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333257351,[[2661.4,0.37583],[2661.1,0.93969],[2661.0,0.4238],[2660.9,0.93976],[2660.8,3.75959396]],[[2661.5,4.514],[2661.6,0.37581],[2661.7,0.8495],[2661.8,3.87266396],[2661.9,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333257752,[[2661.4,0.37583],[2661.1,0.93969],[2661.0,0.4238],[2660.9,0.93976],[2660.8,3.75959396]],[[2661.5,3.566],[2661.6,0.37581],[2661.7,0.8495],[2661.8,3.87266396],[2661.9,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333257957,[[2661.4,0.37583],[2661.1,0.93969],[2661.0,0.4238],[2660.8,3.75959396],[2658.9,4.63977855]],[[2661.5,3.566],[2661.6,1.32381],[2661.7,0.8495],[2661.8,2.93319396],[2661.9,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333258161,[[2661.4,0.37583],[2661.2,0.93965],[2661.1,0.93969],[2661.0,0.4238],[2660.8,3.75959396]],[[2661.5,3.566],[2661.6,1.32381],[2661.7,0.8495],[2661.8,2.93319396],[2661.9,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333258359,[[2661.4,0.37583],[2661.2,0.93965],[2661.1,0.93969],[2661.0,0.4238],[2660.8,3.75959396]],[[2661.5,3.566],[2661.6,1.32381],[2661.7,0.8495],[2661.8,2.93319396],[2661.9,1.36931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333258563,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,3.566],[2661.6,1.32381],[2661.7,0.8495],[2661.8,2.93319396],[2661.9,1.36931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333260068,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,3.566],[2661.6,0.948],[2661.7,1.2253],[2661.8,2.93319396],[2661.9,1.36931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333260365,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,3.566],[2661.6,1.32381],[2661.7,0.8495],[2661.8,2.93319396],[2661.9,1.36931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333260965,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,3.566],[2661.6,0.37581],[2661.7,0.8495],[2661.8,3.88119396],[2661.9,1.36931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333261160,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,3.35699396]],[[2661.5,3.566],[2661.7,0.8495],[2661.8,0.948],[2661.9,0.4299],[2662.0,3.87259396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333261362,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,3.35699396]],[[2661.5,3.566],[2661.7,1.22529],[2661.8,0.948],[2661.9,0.4299],[2662.0,3.87259396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333262253,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,3.35699396]],[[2661.5,3.566],[2661.7,1.22529],[2661.8,0.948],[2661.9,0.4299],[2662.0,3.87258396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333262463,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,3.35699396]],[[2661.5,3.566],[2661.7,0.37579],[2661.8,1.3923],[2661.9,0.4299],[2662.0,4.31158396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333262852,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,3.35699396]],[[2661.5,3.566],[2661.7,0.37579],[2661.8,0.4443],[2661.9,0.4299],[2662.0,4.31158396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333263058,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,3.35699396]],[[2661.5,3.566],[2661.7,0.37579],[2661.8,0.4443],[2661.9,1.3779],[2662.0,4.31158396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333264066,[[2661.4,0.37583],[2661.3,0.886],[2661.2,0.93965],[2661.1,0.93969],[2661.0,3.35699396]],[[2661.5,3.566],[2661.7,0.37579],[2661.8,0.4443],[2661.9,1.3779],[2662.0,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333264863,[[2661.4,0.37583],[2661.3,0.886],[2661.2,3.87284396],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,3.566],[2661.7,0.37579],[2661.8,0.4443],[2661.9,1.3779],[2662.0,1.37839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333265266,[[2661.4,0.37583],[2661.3,0.886],[2661.2,2.93319396],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,3.566],[2661.6,0.37581],[2661.8,0.4443],[2661.9,2.31731],[2662.0,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333265468,[[2661.4,0.37583],[2661.3,0.886],[2661.2,2.93319396],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,3.566],[2661.6,0.79151],[2661.8,0.4443],[2661.9,2.31731],[2688.3,6.97910268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333265767,[[2661.3,1.26184],[2661.2,2.93319396],[2661.1,0.93969],[2661.0,0.4238],[2660.1,8.01797573]],[[2661.5,3.94182],[2661.6,0.4157],[2661.8,1.38374],[2661.9,2.31731],[2662.3,5.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333266161,[[2661.3,1.26184],[2661.2,2.93319396],[2661.1,0.93969],[2661.0,0.4238],[2660.1,8.01797573]],[[2661.5,3.566],[2661.6,0.4157],[2661.8,1.38374],[2661.9,1.36931],[2662.3,5.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333266466,[[2661.4,0.37583],[2661.3,0.886],[2661.2,2.93319396],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,3.566],[2661.6,0.79151],[2661.8,0.4443],[2661.9,2.31731],[2662.3,5.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333266666,[[2661.4,0.37583],[2661.3,0.886],[2661.2,2.93319396],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,3.566],[2661.6,0.79151],[2661.8,0.4443],[2661.9,2.31731],[2662.1,0.93936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333267259,[[2661.4,0.37583],[2661.3,0.886],[2661.2,2.93319396],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,0.3582],[2661.6,0.79151],[2661.8,0.4443],[2661.9,2.31731],[2662.1,0.93936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333267467,[[2661.4,0.37583],[2661.3,0.886],[2661.2,2.93319396],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,0.3582],[2661.6,3.99931],[2661.8,0.4443],[2661.9,2.31731],[2662.1,0.93936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333268860,[[2661.4,0.37583],[2661.3,0.886],[2661.2,3.87285396],[2661.1,0.93969],[2661.0,0.4238]],[[2661.5,0.3582],[2661.6,3.6235],[2661.7,0.3758],[2661.8,0.4443],[2661.9,2.31731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333270569,[[2661.4,0.37583],[2661.3,0.4496],[2661.1,0.93968],[2661.0,4.29669396],[2660.7,2.43231214]],[[2661.5,0.3582],[2661.6,3.99931],[2661.8,1.38377],[2661.9,1.3779],[2662.0,0.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333270759,[[2661.3,0.4496],[2661.2,0.4408],[2661.1,0.93968],[2661.0,4.29669396],[2660.7,2.43231214]],[[2661.5,0.3582],[2661.6,3.99931],[2661.8,1.38377],[2661.9,1.3779],[2662.0,0.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333271076,[[2661.4,0.37583],[2661.3,0.4496],[2661.2,0.4408],[2661.1,0.93968],[2661.0,4.29669396]],[[2661.6,3.99931],[2661.8,1.38377],[2661.9,1.3779],[2662.0,0.9394],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333271258,[[2661.3,0.4496],[2661.2,1.38045],[2661.0,4.29669396],[2659.3,3.77487453],[2659.2,0.376]],[[2661.6,3.6235],[2661.8,0.4443],[2661.9,1.3779],[2662.0,0.9394],[2670.7,17.05781974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333271456,[[2661.4,0.37582],[2661.3,0.4496],[2661.2,1.38045],[2661.0,4.29669396],[2660.2,1.48478177]],[[2661.6,3.9993],[2661.8,0.4443],[2661.9,1.36932],[2662.0,0.9394],[2670.7,17.05781974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333271661,[[2661.4,0.37582],[2661.3,0.4496],[2661.2,4.31364396],[2661.0,1.3635],[2660.2,1.48478177]],[[2661.6,3.9993],[2661.8,1.3873],[2661.9,1.36932],[2662.0,0.9394],[2670.7,17.05781974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333271874,[[2661.5,0.37582],[2661.3,1.38921],[2661.2,4.31364396],[2661.0,0.4238],[2660.9,5.08726]],[[2661.6,3.6235],[2661.8,0.82008],[2661.9,0.4299],[2662.1,0.93935],[2662.2,3.87251396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333272068,[[2661.6,0.37579],[2661.3,1.38921],[2661.2,7.52144396],[2661.0,0.4238],[2660.9,1.87946]],[[2661.8,0.82008],[2661.9,4.9979],[2662.1,0.93935],[2662.2,3.87251396],[2662.5,1.87841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333272959,[[2661.6,0.37579],[2661.3,1.38921],[2661.2,7.52144396],[2661.0,0.4238],[2660.9,1.87946]],[[2661.8,0.82008],[2661.9,4.0549],[2662.0,0.943],[2662.1,0.93935],[2662.2,3.87251396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333273473,[[2661.5,2.93319396],[2661.3,0.4496],[2661.2,3.6486],[2661.0,0.4238],[2660.1,9.02187311]],[[2661.8,0.4443],[2661.9,4.0549],[2662.2,0.93932],[2662.4,2.93319396],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333273671,[[2661.8,0.37577],[2661.6,0.93951],[2661.5,2.93319396],[2661.3,0.4496],[2661.2,5.52789]],[[2661.9,3.625],[2662.1,1.31875],[2662.3,0.93927],[2662.4,3.87245396],[2662.8,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333273976,[[2662.1,0.37573],[2661.8,0.93944],[2661.7,2.93319396],[2661.6,0.4137],[2661.5,4.14734]],[[2662.2,4.0549],[2662.4,0.3757],[2662.8,4.204],[2663.3,0.102],[2663.4,9.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333274167,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,1.38269],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.6182],[2662.3,0.4154],[2662.4,0.943],[2662.5,0.37568],[2662.7,0.93913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333274369,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,1.38269],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,1.31869],[2662.7,1.37583],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333274683,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,1.38269],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,1.31869],[2662.7,1.37583],[2664.3,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333276374,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.943],[2662.7,1.37583],[2664.3,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333276582,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,1.3187],[2662.7,1.37583],[2664.3,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333276979,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,1.3187],[2662.7,1.37583],[2663.4,12.33119396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333277180,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,1.3187],[2662.7,1.37583],[2663.1,6.54574922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333278183,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.7,1.37583],[2663.1,6.54574922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333278485,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.5,0.943],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333279176,[[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198],[2661.5,3.76090725]],[[2662.2,3.9764],[2662.3,0.7911],[2662.5,0.943],[2662.7,1.37583],[2662.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333279373,[[2662.0,3.30892396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198],[2661.5,3.76090725]],[[2662.2,3.9764],[2662.3,0.7911],[2662.5,0.943],[2662.6,0.93916],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333279568,[[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198],[2661.5,3.76090725]],[[2662.2,3.9764],[2662.3,0.4154],[2662.5,0.943],[2662.7,1.37583],[2688.6,6.99074381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333279770,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.79111],[2662.5,0.943],[2662.6,0.93916],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333279976,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.37569],[2662.5,0.943],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333280184,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.5,0.943],[2662.7,1.37583],[2670.7,16.48229109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333280377,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.5,0.943],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333280774,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.5,0.943],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333280775,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.79111],[2662.5,0.943],[2662.6,0.93916],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333282078,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.79111],[2662.5,0.943],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333282079,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.5,0.943],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333282283,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,1.3827],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.5,0.943],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333282772,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.7911],[2662.5,0.943],[2662.6,0.93917],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333282972,[[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198],[1311.9,16.542818]],[[2662.2,3.9764],[2662.3,0.4154],[2662.5,0.943],[2662.7,1.37583],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333283179,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.5,0.943],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333285982,[[2662.1,0.37573],[2661.9,0.4433],[2661.8,0.93944],[2661.7,0.4198],[2660.7,1.98169214]],[[2662.2,3.9764],[2662.3,0.4154],[2662.5,0.943],[2662.7,1.37583],[2671.4,1.73241078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333286186,[[2662.1,0.37573],[2661.9,0.4433],[2661.8,3.87263396],[2661.7,0.4198],[2660.7,1.98169214]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.5,0.943],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333286386,[[2662.1,0.37573],[2661.9,0.4433],[2661.8,3.87263396],[2661.7,0.4198],[2660.7,1.98169214]],[[2662.2,3.9764],[2662.3,0.4154],[2662.5,0.943],[2662.7,1.37583],[2679.2,169.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333286684,[[2662.1,0.37573],[2661.9,0.4433],[2661.8,3.87263396],[2661.7,0.4198],[2660.7,1.98169214]],[[2662.2,3.9764],[2662.3,0.79111],[2662.5,0.943],[2662.6,0.93916],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333286879,[[2662.1,0.37573],[2661.9,0.4433],[2661.8,3.87263396],[2661.7,0.4198],[2661.0,8.11439]],[[2662.2,3.9764],[2662.3,0.79111],[2662.5,0.943],[2662.6,0.93916],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333287077,[[2662.1,0.37573],[2661.9,0.4433],[2661.8,3.87263396],[2661.7,0.4198],[2661.0,1.87939]],[[2662.2,3.9764],[2662.3,0.4154],[2662.5,0.943],[2662.6,0.93916],[2662.7,1.37583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333287385,[[2662.1,0.37573],[2661.9,0.4433],[2661.8,3.87263396],[2661.7,0.4198],[2661.0,1.87939]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.5,0.943],[2662.6,0.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333287569,[[2662.1,0.37573],[2661.9,0.4433],[2661.8,3.87263396],[2661.7,1.35927],[2661.6,0.4137]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.5,0.943],[2662.6,0.93916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333287772,[[2662.1,0.37573],[2661.9,1.38271],[2661.8,2.93319396],[2661.7,1.35927],[2661.6,0.4137]],[[2662.2,3.9764],[2662.3,0.4154],[2662.4,0.3757],[2662.5,0.943],[2662.9,3.87227396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333288486,[[2662.1,0.37573],[2661.9,1.38271],[2661.8,2.93319396],[2661.7,1.35927],[2661.6,3.6215]],[[2662.2,0.7686],[2662.3,3.6232],[2662.4,0.3757],[2662.5,0.943],[2662.9,3.87227396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333288982,[[2662.1,0.37573],[2661.9,1.38271],[2661.8,2.93319396],[2661.7,0.4198],[2661.6,3.6215]],[[2662.2,0.3582],[2662.3,3.6232],[2662.5,0.943],[2662.7,0.4367],[2662.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333289181,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,4.59051],[2661.8,0.93942],[2661.7,0.4198]],[[2662.2,0.3582],[2662.5,0.943],[2662.7,0.4367],[2662.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333289182,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,4.59051],[2661.8,0.93942],[2661.7,0.4198]],[[2662.2,0.3582],[2662.5,0.943],[2662.6,3.6374],[2662.7,0.4367],[2662.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333289382,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,4.59051],[2661.8,0.93942],[2661.7,0.4198]],[[2662.2,0.3582],[2662.5,0.943],[2662.6,4.0748],[2662.7,0.81236],[2662.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333289575,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,4.59051],[2661.8,0.93942],[2661.7,0.4198]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2663.1,4.117],[2663.2,3.87217396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333289771,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,4.59051],[2661.8,0.93942],[2661.7,0.4198]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2662.9,1.31863],[2663.1,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333290681,[[2662.1,7.75053],[2662.0,3.48029471],[2661.9,1.38271],[2661.8,0.93942],[2661.7,0.4198]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2662.8,0.37564],[2662.9,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333290875,[[2662.1,4.54273],[2662.0,3.48029471],[2661.9,1.38271],[2661.8,4.14722],[2661.7,0.4198]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2662.8,0.37564],[2662.9,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333291279,[[2662.1,7.75053],[2662.0,3.48029471],[2661.9,1.38271],[2661.8,0.93942],[2661.7,0.4198]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2662.8,0.37564],[2662.9,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333291586,[[2662.1,7.75053],[2662.0,3.48029471],[2661.9,1.38271],[2661.8,0.93942],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2662.8,0.37564],[2662.9,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333291786,[[2662.1,7.75053],[2662.0,3.48029471],[2661.9,1.38271],[2661.8,0.93942],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2662.9,0.943],[2663.0,0.93902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333291984,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,4.14722],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2662.9,0.943],[2663.0,0.93902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333292180,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,4.14722],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.81235],[2662.9,0.943],[2663.0,0.93902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333292988,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,4.14722],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2662.8,0.37564],[2662.9,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333293282,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,4.69792094],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.4367],[2662.8,0.37564],[2662.9,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333294685,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,4.69792094],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.81235],[2662.9,0.943],[2689.1,0.74287738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333295786,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,4.69792094],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.7,0.81235],[2662.9,0.943],[2671.4,15.34957321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333296395,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,4.69792094],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.9,0.943],[2671.4,15.34957321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333296396,[[2662.1,4.54273],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,4.14722],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,4.0748],[2662.9,1.31863],[2663.1,0.93899],[2663.4,9.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333296585,[[2662.1,7.75053],[2662.0,2.93319396],[2661.9,1.38271],[2661.8,0.93942],[2661.7,1.3628]],[[2662.2,0.3582],[2662.6,3.2078],[2662.8,0.412],[2662.9,0.4356],[2663.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333296783,[[2662.1,10.30799396],[2662.0,2.93319396],[2661.9,0.4433],[2661.7,1.3628],[2661.4,26.09107177]],[[2663.0,3.2078],[2663.1,0.4107],[2663.2,0.943],[2663.4,9.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333296784,[[2662.1,10.30799396],[2662.0,2.93319396],[2661.9,0.4433],[2661.7,1.3628],[2661.4,26.09107177]],[[2663.0,3.2078],[2663.1,0.4107],[2663.2,0.943],[2663.4,9.398],[2663.6,8.17802396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333297092,[[2663.1,0.37559],[2662.9,3.87224396],[2662.8,0.93907],[2662.5,0.9392],[2662.3,3.2078]],[[2663.2,0.8204],[2663.4,3.2078],[2663.5,0.087],[2663.6,1.31853],[2663.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333297386,[[2663.1,0.37559],[2662.9,3.87224396],[2662.8,0.93907],[2662.7,3.2078],[2662.5,0.9392]],[[2663.2,0.8204],[2663.4,3.2078],[2663.5,0.087],[2663.6,1.31853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333297387,[[2663.1,0.37559],[2662.9,3.87224396],[2662.8,0.93907],[2662.7,3.2078],[2662.5,0.9392]],[[2663.2,0.412],[2663.4,3.2078],[2663.5,0.4496],[2663.6,0.37553],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333297690,[[2662.9,3.87224396],[2662.8,0.93907],[2662.5,0.9392]],[[2663.4,3.2078],[2663.5,0.4496],[2663.6,0.37553],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333297691,[[2663.3,0.37556],[2663.0,1.34921],[2662.9,4.30924396],[2662.8,3.2078],[2662.5,0.9392]],[[2663.4,3.6162],[2663.5,0.4496],[2663.6,0.37553],[2663.7,0.943],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333297988,[[2663.3,0.37556],[2663.0,1.34921],[2662.9,4.30924396],[2662.8,3.2078],[2662.5,1.0262]],[[2663.4,4.0277],[2663.5,0.4496],[2663.6,0.37553],[2663.7,0.943],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333298190,[[2663.0,1.34921],[2662.9,4.30924396],[2662.8,3.2078],[2662.5,1.0262]],[[2663.4,4.0277],[2663.5,0.4496],[2663.6,0.37553],[2663.7,0.943],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333298191,[[2663.0,0.4102],[2662.9,4.30924396],[2662.8,3.2078],[2662.7,0.93911],[2662.5,1.0262]],[[2663.4,4.0277],[2663.5,0.82514],[2663.7,0.943],[2663.8,0.93875],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333298495,[[2663.2,0.37557],[2663.0,0.4102],[2662.9,4.30924396],[2662.8,3.2078],[2662.7,0.93911]],[[2663.4,4.0277],[2663.5,0.82514],[2663.7,0.943],[2663.8,0.93875],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333298694,[[2663.1,0.37559],[2663.0,0.4102],[2662.9,4.30924396],[2662.8,3.2078],[2662.7,0.93911]],[[2663.4,4.0277],[2663.5,0.82514],[2663.7,0.943],[2663.8,0.93875],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333298895,[[2663.2,2.93319396],[2663.0,0.4102],[2662.9,1.37605],[2662.8,3.2078],[2662.7,0.93911]],[[2663.4,4.0277],[2663.5,0.82514],[2663.7,0.943],[2663.8,0.93875],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333299094,[[2663.3,0.37556],[2663.2,2.93319396],[2663.0,1.34921],[2662.9,1.37605],[2662.8,3.2078]],[[2663.4,4.0277],[2663.5,0.4496],[2663.6,0.37553],[2663.7,0.943],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333299394,[[2663.2,2.93319396],[2663.0,1.34921],[2662.9,1.37605],[2662.8,3.2078]],[[2663.4,4.0277],[2663.5,0.4496],[2663.6,0.37553],[2663.7,0.943],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333299395,[[2663.2,3.30876396],[2663.0,0.4102],[2662.9,1.37605],[2662.8,3.2078],[2662.7,0.93911]],[[2663.4,4.0277],[2663.5,0.82514],[2663.7,0.943],[2663.9,0.93871],[2690.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333299591,[[2663.2,2.93319396],[2663.0,0.4102],[2662.9,1.37605],[2662.7,0.93911],[2662.5,4.234]],[[2663.4,4.0277],[2663.5,0.4496],[2663.7,0.943],[2663.9,0.93871],[2664.1,7.05019396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333299897,[[2663.2,3.30877396],[2663.0,0.4102],[2662.9,1.37605],[2662.8,3.2078],[2662.7,0.93911]],[[2663.4,4.0277],[2663.5,0.82515],[2663.7,0.943],[2663.9,0.93871],[2664.1,7.05019396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333300095,[[2663.2,3.30877396],[2663.0,0.8434],[2662.9,1.37605],[2662.8,3.2078],[2662.7,0.93911]],[[2663.4,4.0277],[2663.5,0.82515],[2663.7,0.943],[2663.9,0.93871],[2664.1,7.98884396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333300691,[[2663.2,3.30877396],[2663.0,0.8434],[2662.9,1.37605],[2662.8,3.2078],[2662.7,0.93911]],[[2663.4,4.0277],[2663.5,0.4496],[2663.7,0.943],[2663.9,0.93871],[2664.1,7.98884396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333300993,[[2663.2,3.30877396],[2663.0,0.8434],[2662.9,1.37605],[2662.8,3.2078],[2662.7,0.93911]],[[2663.4,4.0277],[2663.5,0.82514],[2663.7,0.943],[2663.9,0.93871],[2664.1,7.98884396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333301499,[[2663.2,2.93319396],[2663.1,0.37558],[2663.0,0.8434],[2662.9,1.37605],[2662.8,3.2078]],[[2663.4,4.40325],[2663.5,0.4496],[2663.7,0.943],[2663.8,0.93875],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333301799,[[2663.2,3.30877396],[2663.0,0.8434],[2662.9,1.37605],[2662.8,3.2078],[2660.9,24.10835621]],[[2663.4,4.0277],[2663.5,0.82514],[2663.7,0.943],[2663.8,0.93875],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333302104,[[2663.2,2.93319396],[2663.0,0.8434],[2662.9,0.437],[2662.8,3.2078],[2661.3,0.02607131]],[[2663.4,4.0277],[2663.5,0.4496],[2663.7,0.943],[2663.8,0.93875],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333302405,[[2663.2,2.93319396],[2663.1,0.37558],[2663.0,0.8434],[2662.9,0.437],[2662.8,4.14688]],[[2663.4,4.40325],[2663.5,0.4496],[2663.7,0.943],[2663.8,0.93875],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333302597,[[2663.2,3.30876396],[2663.0,0.8434],[2662.9,0.437],[2662.8,4.14688],[2661.4,61.05796265]],[[2663.4,4.40325],[2663.5,0.4496],[2663.7,0.943],[2663.8,0.93875],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333302797,[[2663.2,2.93319396],[2663.0,0.8434],[2662.9,0.437],[2662.8,4.14688],[2661.4,61.08403396]],[[2663.4,4.40325],[2663.5,0.4496],[2663.7,0.943],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333302798,[[2663.2,2.93319396],[2663.0,0.8434],[2662.9,0.437],[2662.8,4.14688],[2661.4,61.08403396]],[[2663.4,4.40325],[2663.5,0.4496],[2663.7,0.943],[2663.9,0.93871],[2689.5,5.58170313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333302997,[[2663.2,2.93319396],[2663.1,0.37559],[2663.0,0.8434],[2662.9,0.437],[2662.8,4.14688]],[[2663.4,4.40325],[2663.5,0.4496],[2663.7,1.88178],[2663.9,0.93871],[2689.5,5.58170313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333303496,[[2663.2,2.93319396],[2663.1,0.37559],[2663.0,0.8434],[2662.9,0.437],[2662.8,0.93908]],[[2663.4,4.40325],[2663.5,0.4496],[2663.7,1.88178],[2663.9,0.93871],[2668.5,7.30996005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333303697,[[2663.2,2.93319396],[2663.0,0.8434],[2662.9,0.437],[2662.8,0.93908],[2661.7,6.913]],[[2663.4,4.40325],[2663.5,0.4496],[2663.7,1.88178],[2663.9,0.93871],[2668.5,7.30996005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333303898,[[2663.2,2.93319396],[2663.0,1.219],[2662.9,0.437],[2662.7,0.93912],[2662.6,0.56532405]],[[2663.3,0.37556],[2663.4,4.0277],[2663.5,0.4496],[2663.7,1.88178],[2663.9,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333304297,[[2663.2,2.93319396],[2663.0,1.219],[2662.9,0.437],[2662.7,0.93912],[2662.6,0.56532405]],[[2663.3,0.37556],[2663.4,4.0277],[2663.5,0.4496],[2663.6,0.93882],[2663.7,1.88178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333304499,[[2663.2,2.93319396],[2663.0,0.8434],[2662.9,0.437],[2662.6,0.56532405],[2662.5,3.2948]],[[2663.3,0.37556],[2663.4,4.0277],[2663.5,0.4496],[2663.6,0.93882],[2663.7,1.88178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333304706,[[2663.2,2.93319396],[2663.0,0.8434],[2662.9,0.81261],[2662.6,1.50448405],[2662.5,3.2948]],[[2663.3,0.37556],[2663.4,4.0277],[2663.5,0.4496],[2663.6,0.93882],[2663.7,1.88178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333304926,[[2662.9,2.93319396],[2662.8,0.37562],[2662.5,4.23396],[2661.2,1.95556354],[2660.8,0.77207998]],[[2663.1,0.37559],[2663.4,4.0277],[2663.5,1.38845],[2663.7,1.88178],[2663.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333305104,[[2662.9,2.93319396],[2662.7,0.4394],[2662.6,0.4177],[2662.5,3.6307],[2662.4,0.93923]],[[2663.0,0.4268],[2663.4,4.55509],[2663.5,1.38845],[2663.7,0.943],[2663.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333305295,[[2662.7,2.93319396],[2662.6,0.37565],[2662.3,0.93926],[2662.2,7.3148],[2662.1,1.99733]],[[2663.0,0.4268],[2663.4,4.55509],[2663.5,1.38845],[2663.7,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333305296,[[2662.7,2.93319396],[2662.6,0.37565],[2662.3,0.93926],[2662.2,7.3148],[2662.1,1.99733]],[[2662.9,0.37562],[2663.0,0.4268],[2663.1,3.2078],[2663.2,0.93896],[2663.4,1.34729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333305500,[[2662.7,2.93319396],[2662.6,0.37566],[2662.3,1.79636],[2662.2,3.2078],[2662.1,2.42023]],[[2662.9,0.37562],[2663.0,0.4268],[2663.1,3.2078],[2663.2,0.93896],[2663.4,1.34729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333305501,[[2662.7,2.93319396],[2662.6,0.37566],[2662.3,1.79636],[2662.2,3.2078],[2662.1,2.42023]],[[2662.8,0.37563],[2662.9,0.8575],[2663.0,0.4268],[2663.1,3.2078],[2663.2,0.93896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333305698,[[2662.7,2.93319396],[2662.5,0.37567],[2662.3,0.8571],[2662.2,3.2078],[2662.1,2.42023]],[[2662.8,0.37563],[2662.9,0.8575],[2663.0,0.4268],[2663.1,4.14679],[2663.2,0.93896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333306224,[[2662.5,2.93319396],[2662.4,0.37568],[2662.3,0.8571],[2662.2,3.2078],[2662.1,1.44923]],[[2662.9,0.8575],[2663.0,0.4268],[2663.1,4.14679],[2663.2,0.93896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333306225,[[2662.5,2.93319396],[2662.4,0.37568],[2662.3,0.8571],[2662.2,3.2078],[2662.1,1.44923]],[[2662.9,0.8575],[2663.0,0.4268],[2663.1,3.2078],[2663.2,0.93896],[2663.4,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333306399,[[2662.5,2.93319396],[2662.4,0.37568],[2662.3,0.8571],[2662.2,3.2078],[2662.1,1.91890129]],[[2662.7,0.37565],[2662.8,3.2078],[2662.9,0.8575],[2663.0,1.36583],[2663.1,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333306799,[[2662.5,2.93319396],[2662.4,0.37568],[2662.3,0.8571],[2662.2,3.2078],[2662.1,1.91890129]],[[2662.6,0.4484],[2662.7,0.37565],[2662.8,3.2078],[2662.9,0.8575],[2663.0,0.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333307705,[[2662.3,3.79029396],[2662.2,3.2078],[2662.1,0.97957129],[2661.8,6.10442]],[[2662.6,0.4484],[2662.8,3.2078],[2662.9,0.8575],[2663.0,0.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333307706,[[2662.3,3.79029396],[2662.2,3.2078],[2662.1,0.97957129],[2661.8,6.10442],[2661.1,2.93319396]],[[2662.6,0.82407],[2662.8,3.2078],[2662.9,1.79657],[2663.0,0.93903],[2663.4,4.81096396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333308013,[[2662.3,3.37259396],[2662.2,3.2078],[2662.1,0.97957129],[2661.8,1.91042],[2661.6,1.96603]],[[2662.6,0.4484],[2662.8,3.2078],[2662.9,0.8575],[2663.0,0.93903],[2663.4,4.81096396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333308203,[[2662.4,0.37569],[2662.3,3.37259396],[2662.2,3.2078],[2662.1,0.97957129],[2661.9,0.4138]],[[2662.6,0.4484],[2662.7,0.37566],[2662.8,3.2078],[2662.9,0.8575],[2663.0,0.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333308402,[[2662.1,0.37572],[2661.9,3.6216],[2661.8,0.93942],[2661.6,1.02649],[2661.5,4.458]],[[2662.5,0.37568],[2662.6,0.4484],[2662.7,0.93914],[2662.8,3.2078],[2662.9,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333308714,[[2662.0,3.30893396],[2661.9,0.8342],[2661.8,0.93942],[2661.7,3.6595],[2661.6,1.02649]],[[2662.3,0.37571],[2662.4,0.4498],[2662.5,3.2078],[2662.6,0.4484],[2662.7,0.93913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333308899,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.8342],[2661.8,0.93942],[2661.7,3.6595]],[[2662.3,0.37571],[2662.4,0.9022],[2662.5,3.2078],[2662.6,0.4484],[2662.7,0.93913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333309096,[[2662.1,0.37573],[2662.0,2.93319396],[2661.9,0.8342],[2661.8,0.93942],[2661.7,3.6595]],[[2662.4,1.2779],[2662.5,3.2078],[2662.6,0.4484],[2662.7,0.93913],[2668.4,7.79729072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333309302,[[2661.9,0.8342],[2661.7,3.6595]],[[2662.4,1.2779],[2662.5,3.2078],[2662.6,0.4484],[2662.7,0.93913],[2668.4,7.79729072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333309303,[[2661.9,0.4204],[2661.7,3.6595],[2661.4,1.91056],[2661.1,5.31951396],[2660.8,40.8]],[[2662.4,0.9022],[2662.5,3.2078],[2662.6,0.4484],[2663.0,4.81124396],[2663.3,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333309610,[[2661.9,2.93319396],[2661.8,0.37577],[2661.7,3.6595],[2661.5,1.37564],[2661.4,1.91056]],[[2662.1,0.37574],[2662.4,1.84144],[2662.5,3.2078],[2662.6,0.4484],[2663.0,4.81124396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333309806,[[2661.9,2.93319396],[2661.8,0.37577],[2661.7,3.6595],[2661.5,1.78444],[2661.4,2.47074446]],[[2662.0,0.4452],[2662.1,0.37574],[2662.4,1.84144],[2662.5,3.2078],[2662.6,0.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333310207,[[2661.9,6.68999396],[2661.8,0.37577],[2661.7,3.6595],[2661.5,1.78444],[2661.4,2.47074446]],[[2662.0,0.4452],[2662.1,0.37574],[2662.4,1.84144],[2662.5,4.1788],[2662.6,0.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333310510,[[2661.8,0.37577],[2661.7,3.6595],[2661.5,1.78444],[2661.4,2.47074446]],[[2662.0,0.4452],[2662.1,0.37574],[2662.4,1.84144],[2662.5,4.1788],[2662.6,0.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333310511,[[2661.5,0.8449],[2661.3,0.93961],[2661.1,4.23449],[2660.9,2.85049],[2660.5,1.87977]],[[2662.0,4.202],[2662.2,4.14711],[2662.4,1.84146],[2662.5,3.90419396],[2663.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333310707,[[2661.6,0.37579],[2661.5,3.77809396],[2661.3,1.35401],[2661.1,4.23449],[2660.9,1.87949]],[[2661.9,4.00926],[2662.0,0.4452],[2662.2,0.93931],[2662.4,1.39166],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333311009,[[2661.6,0.37579],[2661.5,3.77809396],[2661.3,1.35401],[2661.1,7.16768396],[2660.9,1.87949]],[[2661.9,4.00926],[2662.0,0.4452],[2662.2,0.93931],[2662.4,1.39166],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333311211,[[2661.5,3.77809396],[2661.3,0.4144],[2661.1,7.71314727],[2660.9,1.87949],[2659.7,0.58340725]],[[2661.9,3.6335],[2662.0,0.4452],[2662.2,0.93931],[2662.4,0.4524],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333311408,[[2661.5,3.77809396],[2661.3,0.4144],[2661.2,5.04664],[2661.1,4.69295331],[2660.9,1.87949]],[[2661.9,3.6335],[2662.0,0.4452],[2662.2,0.93931],[2662.4,1.39165],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333311609,[[2661.6,0.37579],[2661.5,3.77809396],[2661.3,1.35401],[2661.2,4.107],[2661.1,4.69295331]],[[2661.9,4.00926],[2662.0,0.4452],[2662.2,0.93931],[2662.4,1.39165],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333311905,[[2661.6,0.37579],[2661.5,3.77809396],[2661.3,1.35401],[2661.2,4.107],[2661.1,7.62614727]],[[2661.9,3.6335],[2662.0,0.82096],[2662.4,1.39165],[2662.5,3.90419396],[2662.8,1.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333312612,[[2661.6,0.37579],[2661.5,3.77809396],[2661.3,1.35401],[2661.2,4.107],[2661.1,7.62614727]],[[2661.9,4.00926],[2662.0,0.4452],[2662.4,1.39165],[2662.5,3.90419396],[2662.8,2.51540308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333312808,[[2661.6,0.37579],[2661.5,3.77809396],[2661.3,1.35401],[2661.2,4.107],[2661.1,7.62614727]],[[2661.9,4.00926],[2662.0,0.4452],[2662.3,0.93928],[2662.4,1.39165],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333313213,[[2661.6,0.37579],[2661.5,3.77809396],[2661.3,0.4144],[2661.2,4.107],[2661.1,7.62614727]],[[2661.9,4.42306],[2662.0,0.4452],[2662.3,0.93928],[2662.4,0.93925],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333313604,[[2661.6,0.37579],[2661.5,3.77809396],[2661.3,0.4144],[2661.2,4.107],[2661.1,6.68645727]],[[2661.9,4.42306],[2662.0,0.4452],[2662.3,0.93928],[2662.4,0.93925],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333313805,[[2661.6,0.37579],[2661.5,3.77809396],[2661.3,0.4144],[2661.2,5.04665],[2661.1,6.68645727]],[[2661.9,4.42306],[2662.0,0.4452],[2662.3,0.93928],[2662.4,0.93925],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333314009,[[2661.7,0.37579],[2661.5,3.77809396],[2661.3,1.35401],[2661.2,0.93965],[2661.1,6.68645727]],[[2661.9,4.0473],[2662.0,0.82095],[2662.3,0.93928],[2662.4,0.93925],[2662.5,3.90419396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333314209,[[2661.7,0.37579],[2661.5,3.77809396],[2661.3,1.35401],[2661.2,0.93965],[2661.1,6.68645727]],[[2661.9,4.0473],[2662.0,0.82095],[2662.4,0.93925],[2662.5,3.90419396],[2662.6,0.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333316109,[[2661.7,0.37579],[2661.5,3.77809396],[2661.3,1.35401],[2661.2,0.93965],[2661.1,6.68645727]],[[2661.9,4.0473],[2662.0,0.82095],[2662.4,0.93925],[2662.5,0.971],[2662.6,0.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333316706,[[2661.8,0.37577],[2661.7,2.93319396],[2661.5,0.8449],[2661.4,0.93957],[2661.3,1.35401]],[[2661.9,4.0473],[2662.0,0.4452],[2662.1,0.37574],[2662.4,0.93925],[2662.5,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333316906,[[2661.8,0.37577],[2661.7,6.68999396],[2661.5,1.78443],[2661.4,0.93957],[2661.3,0.4144]],[[2661.9,3.2078],[2662.3,0.37571],[2662.4,0.971],[2662.8,5.14311],[2662.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333317102,[[2662.2,0.37572],[2661.9,0.93941],[2661.8,4.2014],[2661.7,7.08046396],[2661.5,0.8449]],[[2662.3,4.0593],[2662.4,1.3837],[2662.5,0.37568],[2662.8,4.204],[2662.9,0.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333317413,[[2662.2,3.30891396],[2661.9,1.36391],[2661.8,0.4446],[2661.7,4.14727],[2661.5,0.4361]],[[2662.3,3.2078],[2662.8,4.117],[2663.0,0.93902],[2663.2,9.95919396],[2663.4,0.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333317712,[[2662.2,9.62238792],[2662.1,1.87866],[2662.0,3.6269],[2661.9,0.4245],[2661.8,0.4446]],[[2663.0,3.2078],[2663.2,0.087],[2663.3,0.971],[2663.4,0.189],[2663.7,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333317905,[[2662.9,0.37562],[2662.7,2.93319396],[2662.6,0.93914],[2662.3,3.2078],[2662.2,2.93319396]],[[2663.0,3.2078],[2663.3,2.19807],[2663.5,0.4997],[2663.7,0.93879],[2663.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333318221,[[2663.2,0.37558],[2662.8,0.93909],[2662.7,2.93319396],[2662.6,3.2078],[2662.3,1.87853]],[[2663.3,0.8515],[2663.4,3.2078],[2663.5,0.4127],[2663.6,0.37553],[2663.7,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333318407,[[2663.3,0.37556],[2663.2,2.93319396],[2662.9,41.73904],[2662.8,1.79939],[2662.7,0.408]],[[2663.4,3.2078],[2663.7,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333318408,[[2663.3,0.37556],[2663.2,2.93319396],[2662.9,41.73904],[2662.8,1.79939],[2662.7,0.408]],[[2663.4,3.2078],[2663.7,1.34652],[2664.3,8.07579396],[2664.6,11.46494],[2664.8,7.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333318608,[[2663.2,2.93319396],[2662.9,40.8],[2662.8,1.79939],[2662.7,0.408],[2661.8,0.97778177]],[[2663.4,3.2078],[2663.7,0.971],[2663.8,0.8496],[2664.0,0.4516],[2664.3,7.13719396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333318807,[[2663.2,2.93319396],[2662.8,1.79939],[2662.7,0.408],[2662.6,4.14695],[2661.8,0.97778177]],[[2663.4,3.2078],[2663.7,0.971],[2663.8,0.8496],[2664.0,1.39028],[2664.3,7.13719396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333319003,[[2663.1,0.37558],[2662.8,0.8603],[2662.7,1.34711],[2662.6,3.2078],[2662.5,0.9392]],[[2663.4,3.58335],[2663.7,0.971],[2663.8,1.78835],[2664.0,1.39028],[2664.3,7.13719396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333319212,[[2662.8,0.8603],[2662.7,1.34711],[2662.6,3.2078],[2662.5,0.9392]],[[2663.4,3.58335],[2663.7,0.971],[2663.8,1.78835],[2664.0,1.39028],[2664.3,7.13719396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333319213,[[2663.2,2.93319396],[2662.8,0.8603],[2662.7,1.34711],[2662.6,3.2078],[2662.5,0.9392]],[[2663.4,3.2078],[2663.5,0.37554],[2663.7,0.971],[2663.8,1.78835],[2664.0,1.39028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333319408,[[2663.2,3.30877396],[2662.8,0.8603],[2662.7,1.34711],[2662.6,44.0078],[2662.5,0.9392]],[[2663.4,3.2078],[2663.5,0.37554],[2663.7,0.971],[2663.8,1.78835],[2664.0,1.39028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333319608,[[2663.2,3.30877396],[2662.8,1.79938],[2662.7,1.34711],[2662.6,44.0078],[2661.8,0.97778177]],[[2663.4,3.2078],[2663.5,0.37554],[2663.7,0.971],[2663.8,1.78835],[2664.0,1.39028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333319609,[[2663.2,3.30877396],[2662.8,1.79938],[2662.7,1.34711],[2662.6,44.0078],[2661.8,0.97778177]],[[2663.4,3.2078],[2663.5,0.37554],[2663.7,0.971],[2663.8,0.8496],[2664.0,1.39028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333319912,[[2663.2,3.30877396],[2662.8,1.79938],[2662.7,1.34711],[2662.6,44.0078],[2661.8,0.97778177]],[[2663.4,3.2078],[2663.7,0.971],[2663.8,0.8496],[2664.0,1.39028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333319913,[[2663.2,3.30877396],[2662.8,1.79938],[2662.7,1.34711],[2662.6,44.0078],[2661.8,0.97778177]],[[2663.4,3.2078],[2663.6,0.37552],[2663.7,0.971],[2663.8,0.8496],[2664.0,1.39028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333320309,[[2663.2,3.30877396],[2662.8,1.79938],[2662.7,1.34711],[2662.6,3.2078],[2661.8,0.97778177]],[[2663.4,3.2078],[2663.6,0.37552],[2663.7,0.971],[2663.8,0.8496],[2664.0,1.39028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333320512,[[2663.3,0.37556],[2663.2,2.93319396],[2662.9,0.93904],[2662.8,0.8603],[2662.7,1.34711]],[[2663.4,3.2078],[2663.6,0.37552],[2663.7,0.971],[2663.8,0.8496],[2664.0,1.39028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333321015,[[2663.3,0.37556],[2663.2,2.93319396],[2662.9,0.93904],[2662.8,0.8603],[2662.7,1.34711]],[[2663.4,3.2078],[2663.7,0.37551],[2663.8,1.8206],[2664.0,1.39028],[2664.2,3.87182396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333321716,[[2663.3,0.37556],[2663.2,2.93319396],[2662.9,0.93904],[2662.8,0.8603],[2662.7,1.34711]],[[2663.4,3.2078],[2663.6,0.37552],[2663.8,1.8206],[2664.0,1.39028],[2664.2,3.87182396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333322014,[[2663.2,2.93319396],[2663.0,0.93901],[2662.9,4.14684],[2662.8,0.8603],[2662.7,0.408]],[[2663.8,1.8206],[2664.0,1.39028],[2664.2,3.87182396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333322015,[[2663.2,2.93319396],[2663.0,0.93901],[2662.9,4.14684],[2662.8,0.8603],[2662.7,0.408]],[[2663.7,3.58331],[2663.8,1.8206],[2664.0,1.39028],[2664.2,3.87182396],[2687.8,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333322206,[[2663.4,2.93319396],[2663.3,0.37555],[2663.0,0.93901],[2662.9,4.14684],[2662.8,0.8603]],[[2663.7,3.58331],[2663.8,1.8206],[2664.0,1.39028],[2664.2,3.87182396],[2664.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333323118,[[2663.4,2.93319396],[2663.3,0.37555],[2662.9,4.14684],[2662.8,0.8603],[2662.7,1.43412]],[[2663.7,3.58331],[2663.8,1.8206],[2664.0,1.39028],[2664.2,3.87182396],[2664.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333323307,[[2663.4,3.30874396],[2663.0,0.93901],[2662.9,4.14684],[2662.8,0.8603],[2662.7,0.495]],[[2663.7,3.58331],[2663.8,1.8206],[2664.0,1.39028],[2664.2,3.87182396],[2664.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333323615,[[2663.4,3.30874396],[2663.0,0.93901],[2662.9,4.14684],[2662.8,0.8603],[2662.7,1.05975434]],[[2663.7,3.58331],[2663.8,1.8206],[2664.0,0.4516],[2664.2,3.87182396],[2664.3,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333323810,[[2663.4,2.93319396],[2662.9,4.14684],[2662.8,0.8603],[2662.7,1.05975434],[2662.0,0.97778177]],[[2663.7,3.2078],[2663.8,0.8496],[2663.9,0.971],[2664.0,0.4516],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333324012,[[2663.5,0.37553],[2663.4,2.93319396],[2663.1,0.93897],[2662.9,4.14684],[2662.8,0.8603]],[[2663.7,3.2078],[2663.8,0.8496],[2663.9,1.34649],[2664.0,0.4516],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333324406,[[2663.6,2.93319396],[2663.5,0.37553],[2663.1,0.93897],[2662.9,4.14684],[2662.8,0.8603]],[[2663.7,3.2078],[2663.8,0.8496],[2663.9,1.34649],[2664.0,0.4516],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333324703,[[2663.6,2.93319396],[2663.1,0.93897],[2662.9,4.14684],[2662.8,0.8603],[2661.7,14.89681994]],[[2663.7,3.2078],[2663.8,0.8496],[2663.9,0.971],[2664.0,0.4516],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333325105,[[2663.6,2.93319396],[2663.5,0.37553],[2663.1,0.93897],[2662.9,4.14684],[2662.8,0.8603]],[[2663.7,3.2078],[2663.8,0.8496],[2663.9,0.971],[2664.0,0.4516],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333325106,[[2663.6,2.93319396],[2663.5,0.37553],[2663.1,0.93897],[2662.9,4.14684],[2662.8,0.8603]],[[2663.7,3.2078],[2663.8,0.8496],[2663.9,1.34649],[2664.0,0.4516],[2664.2,0.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333325310,[[2663.6,3.30871396],[2663.1,0.93897],[2662.9,4.14684],[2662.8,0.8603],[2661.1,4.10227539]],[[2663.7,3.2078],[2663.8,0.8496],[2663.9,0.971],[2664.0,0.37547],[2664.5,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333325511,[[2663.6,3.30871396],[2663.2,0.93894],[2663.1,0.93897],[2662.9,3.2078],[2662.8,0.8603]],[[2663.7,3.2078],[2663.9,0.971],[2664.0,0.37547],[2664.5,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333325512,[[2663.6,3.30871396],[2663.2,0.93894],[2663.1,0.93897],[2662.9,3.2078],[2662.8,0.8603]],[[2663.7,3.2078],[2663.9,0.971],[2664.0,0.37547],[2664.2,0.839],[2664.5,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333326219,[[2663.6,3.30871396],[2663.2,0.93894],[2663.1,0.93897],[2662.9,3.2078],[2662.8,0.8603]],[[2663.7,3.2078],[2664.0,0.37547],[2664.2,0.839],[2664.5,0.5337],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333326412,[[2663.6,3.30871396],[2663.2,0.93894],[2663.1,0.93897],[2662.9,3.2078],[2662.8,0.8603]],[[2663.7,3.2078],[2664.0,0.37547],[2664.1,0.97],[2664.2,0.839],[2664.5,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333326914,[[2663.6,3.30871396],[2663.2,0.93894],[2663.1,0.93897],[2662.9,3.2078],[2662.8,0.8603]],[[2663.7,3.2078],[2663.9,0.37548],[2664.1,0.97],[2664.2,0.839],[2664.5,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333327112,[[2663.6,2.93319396],[2663.2,0.93894],[2663.1,0.93897],[2662.9,3.2078],[2662.8,0.8603]],[[2663.7,3.2078],[2664.1,0.97],[2664.2,0.839],[2664.5,0.5337],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333327309,[[2663.6,3.30871396],[2663.2,0.93894],[2663.1,0.93897],[2662.9,3.2078],[2662.8,0.8603]],[[2663.7,3.2078],[2664.0,0.37547],[2664.1,0.97],[2664.2,0.839],[2664.5,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333327707,[[2663.6,3.30871396],[2662.9,3.2078],[2662.8,0.8603],[2662.7,1.05975434],[2661.5,9.98048926]],[[2663.7,3.2078],[2664.2,0.839],[2664.5,0.5337],[2664.7,4.117],[2664.8,7.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333327911,[[2663.6,2.93319396],[2663.3,7.07989396],[2662.9,1.87808],[2662.8,0.8603],[2662.7,1.05975434]],[[2664.0,3.2078],[2664.2,1.809],[2664.5,0.5337],[2664.6,13.27068396],[2664.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333328110,[[2663.9,0.37548],[2663.6,2.93319396],[2663.4,1.35126],[2663.3,7.07989396],[2663.0,0.087]],[[2664.2,1.809],[2664.5,0.5337],[2664.6,13.27068396],[2664.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333328111,[[2663.9,0.37548],[2663.6,2.93319396],[2663.4,1.35126],[2663.3,7.07989396],[2663.0,0.087]],[[2664.2,2.18444],[2664.3,3.2078],[2664.5,0.4467],[2664.6,13.27068396],[2664.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333328310,[[2663.9,0.37548],[2663.7,0.4364],[2663.6,2.93319396],[2663.4,1.35126],[2663.3,7.07989396]],[[2664.2,2.18444],[2664.3,3.2078],[2664.5,0.4467],[2664.6,13.27068396],[2664.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333328520,[[2663.9,3.30867396],[2663.7,0.4364],[2663.5,0.93883],[2663.4,0.8311],[2663.3,7.07989396]],[[2664.2,0.839],[2664.3,4.55323],[2664.5,0.4467],[2664.6,10.33749],[2664.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333328818,[[2663.9,3.30867396],[2663.7,0.4364],[2663.6,3.2078],[2663.5,0.93883],[2663.4,0.8311]],[[2664.2,0.839],[2664.3,3.58323],[2664.4,0.97],[2664.5,0.4467],[2664.6,10.33749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333329020,[[2664.0,0.37546],[2663.9,2.93319396],[2663.7,0.4364],[2663.6,3.2078],[2663.5,0.93883]],[[2664.2,0.839],[2664.3,3.58323],[2664.4,0.97],[2664.5,0.4467],[2664.6,10.33749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333329522,[[2664.0,0.37546],[2663.9,2.93319396],[2663.7,0.4364],[2663.6,3.2078],[2663.5,0.93883]],[[2664.2,0.839],[2664.3,3.2078],[2664.4,0.97],[2664.5,0.4467],[2664.6,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333329818,[[2664.0,0.37546],[2663.9,2.93319396],[2663.7,0.4364],[2663.6,4.14659],[2663.5,0.93883]],[[2664.2,0.839],[2664.3,3.2078],[2664.4,0.97],[2664.5,0.4467],[2664.6,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333329819,[[2664.0,0.37546],[2663.9,2.93319396],[2663.7,0.4364],[2663.6,4.14659],[2663.5,0.93883]],[[2664.2,0.839],[2664.3,3.58323],[2664.4,0.97],[2664.5,0.4467],[2664.6,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333330415,[[2664.1,0.37545],[2663.9,2.93319396],[2663.7,0.4364],[2663.6,4.14659],[2663.5,0.93883]],[[2664.2,0.839],[2664.3,3.58323],[2664.4,0.97],[2664.5,0.4467],[2664.6,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333330613,[[2664.0,0.37546],[2663.9,2.93319396],[2663.7,0.4364],[2663.6,4.14659],[2663.5,0.93883]],[[2664.2,0.839],[2664.3,3.58323],[2664.4,0.97],[2664.5,0.4467],[2664.6,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333331016,[[2663.9,2.93319396],[2663.7,0.4364],[2663.6,3.2078],[2663.5,0.93883],[2663.0,0.507]],[[2664.2,0.839],[2664.3,3.58323],[2664.4,0.97],[2664.5,0.4467],[2664.6,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333331311,[[2664.1,0.37545],[2663.9,2.93319396],[2663.8,0.93872],[2663.7,1.37516],[2663.6,3.2078]],[[2664.2,0.4209],[2664.3,3.2078],[2664.4,0.37541],[2664.5,0.4467],[2664.6,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333331516,[[2664.1,0.37545],[2663.7,1.37516],[2663.6,3.2078]],[[2664.2,0.4209],[2664.3,3.2078],[2664.4,0.37541],[2664.5,0.4467],[2664.6,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333331517,[[2664.1,2.93319396],[2663.7,1.37516],[2663.6,3.2078],[2663.4,1.39460956],[2661.6,3.70492816]],[[2664.3,3.2078],[2664.5,0.97],[2664.6,9.8279],[2664.7,4.117],[2665.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333331816,[[2664.2,0.37544],[2664.1,2.93319396],[2663.9,0.93869],[2663.7,1.37516],[2663.6,3.2078]],[[2664.3,3.2078],[2664.5,0.97],[2664.6,10.2467],[2664.8,0.9384],[2664.9,3.36489396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333332016,[[2664.2,0.37544],[2664.1,2.93319396],[2663.9,0.93869],[2663.7,1.37516],[2663.6,3.2078]],[[2664.3,3.2078],[2664.5,1.3454],[2664.6,10.2467],[2664.8,0.9384],[2664.9,3.36489396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333332216,[[2664.2,0.37544],[2664.1,2.93319396],[2664.0,0.4523],[2663.9,0.93869],[2663.7,1.37516]],[[2664.3,3.2078],[2664.5,1.3454],[2664.6,10.2467],[2664.8,0.9384],[2664.9,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333332417,[[2664.2,0.37544],[2664.1,2.93319396],[2664.0,0.4523],[2663.9,0.93869],[2663.7,1.37516]],[[2664.3,3.2078],[2664.5,1.3454],[2664.6,0.8477],[2664.8,0.9384],[2664.9,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333332613,[[2664.2,0.37544],[2664.1,2.93319396],[2664.0,0.4523],[2663.9,0.93869],[2663.7,1.37516]],[[2664.3,3.2078],[2664.5,0.3754],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333333215,[[2664.2,0.37544],[2664.1,2.93319396],[2664.0,0.4523],[2663.9,0.93869],[2663.7,1.37516]],[[2664.3,3.2078],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333333425,[[2664.2,0.37544],[2664.1,2.93319396],[2664.0,0.4523],[2663.9,0.93869],[2663.7,1.37516]],[[2664.3,3.2078],[2664.4,0.37541],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333333618,[[2664.2,0.37544],[2664.1,2.93319396],[2664.0,0.4523],[2663.9,0.93869],[2663.7,1.37516]],[[2664.3,3.2078],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333333619,[[2664.2,0.37544],[2664.1,2.93319396],[2664.0,0.4523],[2663.9,0.93869],[2663.7,1.37516]],[[2664.3,3.2078],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384],[2665.3,9.38646843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333333816,[[2664.1,3.30863396],[2664.0,0.4523],[2663.7,1.37516],[2663.5,2.81649],[2661.8,1.17432919]],[[2664.3,3.58322],[2664.6,0.8477],[2664.7,1.91543],[2664.8,0.9384],[2665.3,9.38646843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333334026,[[2664.1,3.30863396],[2664.0,0.4523],[2663.7,1.37516],[2663.5,2.81649],[2662.7,40.8]],[[2664.3,3.58322],[2664.6,0.8477],[2664.7,1.91543],[2664.8,0.9384],[2665.3,9.38646843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333334721,[[2664.1,3.30863396],[2664.0,0.4523],[2663.7,1.37516],[2663.5,0.93881],[2662.7,40.8]],[[2664.3,3.58322],[2664.6,0.8477],[2664.7,1.91543],[2664.8,0.9384],[2665.3,9.38646843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333335021,[[2664.1,3.30863396],[2664.0,0.4523],[2663.7,1.37516],[2663.5,0.93881],[2663.2,3.28586]],[[2664.3,3.2078],[2664.4,0.37542],[2664.6,0.8477],[2664.7,1.91543],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333335623,[[2664.1,3.30863396],[2664.0,0.4523],[2663.8,0.93873],[2663.7,1.37516],[2663.2,3.28586]],[[2664.3,3.2078],[2664.4,0.37542],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333336422,[[2664.1,3.30863396],[2664.0,0.4523],[2663.7,1.37516],[2663.2,3.28586],[2659.7,10.34513166]],[[2664.3,3.2078],[2664.4,0.37542],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333336620,[[2664.1,3.30863396],[2664.0,0.4523],[2663.7,1.37516],[2663.5,0.93883],[2663.2,3.28586]],[[2664.3,3.2078],[2664.4,0.37542],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333337212,[[2664.1,2.93319396],[2664.0,0.4523],[2663.7,1.37516],[2663.5,0.93883],[2663.2,3.28586]],[[2664.3,3.2078],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384],[2668.8,6.82262938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333337422,[[2664.1,2.93319396],[2664.0,0.82775],[2663.7,1.37516],[2663.5,0.93883],[2663.2,3.28586]],[[2664.3,3.58322],[2664.6,0.8477],[2664.7,1.91544],[2664.8,0.9384],[2668.8,6.82262938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333337813,[[2664.1,2.93319396],[2664.0,0.82775],[2663.7,1.37516],[2663.5,0.93883],[2663.2,3.28586]],[[2664.3,3.2078],[2664.4,0.37542],[2664.6,0.8477],[2664.7,1.91544],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333338223,[[2664.1,3.30864396],[2664.0,0.4523],[2663.8,0.93873],[2663.7,1.37516],[2663.2,3.28586]],[[2664.3,3.2078],[2664.4,0.37541],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333338416,[[2664.1,3.30864396],[2664.0,0.4523],[2663.8,0.93873],[2663.7,1.37516],[2663.2,3.28586]],[[2664.3,3.2078],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333338723,[[2664.1,3.30864396],[2664.0,0.4523],[2663.8,0.93873],[2663.7,1.37516],[2663.2,3.28586]],[[2664.3,3.2078],[2664.4,0.37541],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333339419,[[2664.1,3.30864396],[2664.0,0.4523],[2663.7,1.37516],[2663.2,3.28586],[2662.4,1.84267265]],[[2664.3,3.2078],[2664.4,0.37541],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333339619,[[2664.1,2.93319396],[2664.0,0.4523],[2663.7,1.37516],[2663.5,0.93882],[2663.2,3.28586]],[[2664.3,3.2078],[2664.6,0.8477],[2664.7,0.977],[2664.8,0.9384],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333339917,[[2664.1,2.93319396],[2663.9,0.37547],[2663.7,0.4364],[2663.5,0.93882],[2663.2,2.31586]],[[2664.3,3.2078],[2664.6,1.78617],[2664.7,0.977],[2664.8,0.9384],[2665.1,4.80980396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333340118,[[2664.1,2.93319396],[2663.9,0.37547],[2663.7,0.4364],[2663.6,3.6277],[2663.5,0.93882]],[[2664.2,0.37544],[2664.3,3.2078],[2664.6,1.78617],[2664.7,0.977],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333340922,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,0.4364],[2663.6,4.56649],[2663.5,0.93882]],[[2664.3,3.58323],[2664.6,1.78617],[2664.7,0.977],[2664.8,0.9384],[2686.8,1.41027674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333341925,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,0.4364],[2663.6,4.56649],[2663.5,0.93882]],[[2664.3,3.58323],[2664.6,1.78617],[2664.7,0.977],[2664.8,0.9384],[2686.8,0.70527706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333342631,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,0.4364],[2663.6,4.56649],[2663.5,0.93882]],[[2664.3,3.58323],[2664.6,1.78617],[2664.7,0.977],[2664.8,0.9384],[2669.6,7.30996005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333343134,[[2664.1,2.93319396],[2663.7,0.4364],[2663.6,3.6277],[2663.5,0.93882],[2663.3,3.87208396]],[[2664.2,0.37544],[2664.3,3.2078],[2664.5,0.9385],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333343333,[[2664.1,2.93319396],[2663.8,0.37548],[2663.7,0.4364],[2663.6,3.6277],[2663.5,0.93882]],[[2664.2,0.37544],[2664.3,3.2078],[2664.5,0.9385],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333343532,[[2664.1,2.93319396],[2663.7,0.4364],[2663.6,3.6277],[2663.5,0.93882],[2661.3,26.3145521]],[[2664.2,0.78694],[2664.3,3.2078],[2664.4,0.93854],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333343736,[[2664.1,2.93319396],[2663.7,0.4364],[2663.6,3.6277],[2663.5,0.93882],[2662.2,6.913]],[[2664.2,0.78694],[2664.3,3.2078],[2664.4,0.93854],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333343936,[[2664.1,2.93319396],[2663.8,0.37549],[2663.7,0.4364],[2663.6,3.6277],[2663.5,0.93882]],[[2664.2,0.78694],[2664.3,3.2078],[2664.4,0.93854],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333344130,[[2664.1,2.93319396],[2663.7,3.6442],[2663.6,0.4199],[2663.5,0.93882],[2662.4,4.73578177]],[[2664.2,0.78694],[2664.3,3.2078],[2664.4,0.93854],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333344329,[[2664.1,2.93319396],[2663.7,3.6442],[2663.6,0.4199],[2663.5,0.93882],[2663.2,0.438]],[[2664.2,0.78694],[2664.3,3.2078],[2664.4,0.93854],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333345140,[[2664.1,2.93319396],[2663.8,0.37548],[2663.7,3.6442],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.78694],[2664.3,3.2078],[2664.4,0.93854],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333346836,[[2664.1,2.93319396],[2663.9,0.37548],[2663.7,3.6442],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.78694],[2664.3,3.2078],[2664.4,0.93854],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333347534,[[2664.1,2.93319396],[2663.9,0.37548],[2663.7,3.6442],[2663.6,1.35871],[2663.5,0.93882]],[[2664.2,0.78694],[2664.3,3.2078],[2664.4,0.93854],[2664.6,1.78617],[2664.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333347836,[[2664.1,2.93319396],[2663.9,0.37548],[2663.7,3.6442],[2663.6,1.3587],[2663.5,0.93882]],[[2664.2,0.78694],[2664.3,3.2078],[2664.5,0.9385],[2664.6,0.8477],[2664.7,1.91543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333348028,[[2664.1,2.93319396],[2663.7,3.6442],[2663.6,1.3587],[2663.5,0.93882],[2661.4,8.69010316]],[[2664.2,0.78694],[2664.3,3.2078],[2664.5,0.9385],[2664.6,0.8477],[2664.7,1.91543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333348435,[[2664.1,2.93319396],[2663.9,0.37547],[2663.7,3.6442],[2663.6,1.3587],[2663.5,0.93882]],[[2664.2,0.78694],[2664.3,3.2078],[2664.5,0.9385],[2664.6,0.8477],[2664.7,1.91543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333349138,[[2664.1,2.93319396],[2663.7,3.6442],[2663.6,1.3587],[2663.5,0.93882],[2661.7,12.45236552]],[[2664.2,0.78694],[2664.3,3.2078],[2664.5,0.9385],[2664.6,0.8477],[2664.7,1.91543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333349435,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.3,3.58324],[2664.5,0.9385],[2664.6,0.8477],[2664.7,1.91543],[2665.2,4.75001058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333349636,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.3,3.58324],[2664.5,0.9385],[2664.6,1.2627],[2664.7,1.91543],[2665.2,4.75001058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333350136,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.37544],[2664.3,3.2078],[2664.5,0.9385],[2664.6,1.2627],[2664.7,1.91543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333350329,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.3,3.58323],[2664.5,0.9385],[2664.6,1.2627],[2664.7,1.91543],[2757.9,18.55394214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333351031,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.37544],[2664.3,3.2078],[2664.5,0.9385],[2664.6,1.2627],[2664.7,1.91543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333351934,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,1.37517],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.37544],[2664.5,0.9385],[2664.6,1.2627],[2664.7,1.91543],[2690.9,5.56285219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333352240,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.37544],[2664.3,3.2078],[2664.5,0.9385],[2664.6,1.2627],[2664.7,1.91543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333353339,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,1.37517],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.37544],[2664.5,0.9385],[2664.6,1.2627],[2664.7,1.91543],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333353541,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.37544],[2664.3,3.2078],[2664.5,0.9385],[2664.6,1.2627],[2664.7,1.91543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333353742,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.37544],[2664.3,3.2078],[2664.5,0.9385],[2664.6,1.2627],[2664.7,0.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333354039,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.3,3.58323],[2664.5,1.9155],[2664.6,1.2627],[2664.7,0.93843],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333354240,[[2664.1,2.93319396],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882],[2660.3,1.99623498]],[[2664.3,3.58323],[2664.5,1.9155],[2664.6,1.2627],[2664.7,0.93843],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333354540,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.3,3.58323],[2664.5,1.9155],[2664.6,1.2627],[2664.7,0.93843],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333354732,[[2664.1,2.93319396],[2664.0,0.37546],[2663.7,4.58297],[2663.6,0.4199],[2663.5,0.93882]],[[2664.2,0.4211],[2664.3,3.58323],[2664.5,1.9155],[2664.6,0.8439],[2664.7,0.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333354932,[[2664.1,3.30864396],[2663.8,0.93874],[2663.7,4.58297],[2663.6,0.4199],[2660.6,0.35228497]],[[2664.2,0.4211],[2664.3,3.58323],[2664.5,1.9155],[2664.6,0.8439],[2664.7,0.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333355134,[[2664.1,3.30864396],[2663.8,0.93874],[2663.7,4.58297],[2663.6,0.4199],[2661.7,0.58143839]],[[2664.2,0.4211],[2664.3,3.58323],[2664.5,1.9155],[2664.6,0.8439],[2664.7,0.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333355640,[[2664.1,2.93319396],[2664.0,0.37545],[2663.8,0.93874],[2663.7,4.58297],[2663.6,0.4199]],[[2664.2,0.4211],[2664.3,3.58323],[2664.5,1.9155],[2664.6,0.8439],[2664.7,0.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333356139,[[2664.1,3.30864396],[2663.8,0.93874],[2663.7,4.58297],[2663.6,0.4199],[2662.1,6.26099893]],[[2664.2,0.4211],[2664.3,3.2078],[2664.4,0.37542],[2664.5,0.977],[2664.6,1.78236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333356341,[[2664.2,0.37544],[2664.1,2.93319396],[2663.9,0.93869],[2663.8,0.93874],[2663.7,3.6442]],[[2664.3,3.2078],[2664.4,0.37541],[2664.6,1.8209],[2664.9,0.93835],[2665.1,1.87662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333356528,[[2664.2,0.4327],[2664.1,2.93319396],[2663.9,0.4318],[2663.8,0.93874],[2663.7,3.6442]],[[2664.3,3.2078],[2664.6,1.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333356529,[[2664.2,0.4327],[2664.1,2.93319396],[2663.9,0.4318],[2663.8,0.93874],[2663.7,3.6442]],[[2664.3,3.2078],[2664.5,0.4356],[2664.6,1.8209],[4045.1,2.51816778],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333356733,[[2664.1,2.93319396],[2663.9,0.4318],[2663.8,0.93874],[2663.7,3.6442],[2663.6,0.93878]],[[2664.3,3.2078],[2664.5,0.4356],[2664.6,1.8209],[4045.1,2.51816778],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333356734,[[2664.1,2.93319396],[2663.9,0.4318],[2663.8,0.93874],[2663.7,3.6442],[2663.6,0.93878]],[[2664.3,3.58322],[2664.5,0.4356],[2664.6,1.8209],[2665.0,1.87669],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333357037,[[2664.1,3.30864396],[2663.9,0.8645],[2663.8,0.93874],[2663.7,3.6442],[2663.6,0.93878]],[[2664.3,3.58322],[2664.5,0.4356],[2664.6,2.75936],[2664.8,0.93842],[2665.0,1.87669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333357239,[[2663.9,0.8645],[2663.7,3.6442],[2663.6,0.93878],[2663.3,1.87783],[2648.6,3.39297297]],[[2664.3,3.2078],[2664.5,0.4356],[2664.6,2.75936],[2665.0,1.87669],[2665.1,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333357441,[[2663.9,3.36589396],[2663.7,4.58297],[2663.6,0.93878],[2663.3,4.81102396],[2659.6,0.18349365]],[[2664.2,0.37544],[2664.3,3.2078],[2664.5,1.37409],[2664.6,2.75936],[2665.0,1.87669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333357641,[[2663.9,3.36589396],[2663.7,3.6442],[2663.6,0.93878],[2663.5,0.4078],[2663.4,0.93885]],[[2664.1,0.439],[2664.3,3.2078],[2664.4,0.93853],[2664.5,0.4356],[2664.6,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333357845,[[2663.9,2.93319396],[2663.8,0.37548],[2663.7,3.6442],[2663.6,0.93878],[2663.5,0.4078]],[[2664.1,1.25006],[2664.3,4.14637],[2664.4,0.93853],[2664.6,1.392],[2664.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333358038,[[2663.9,2.93319396],[2663.8,0.37548],[2663.7,3.6442],[2663.6,0.93878],[2663.5,0.8455]],[[2664.1,1.25006],[2664.3,4.14637],[2664.4,0.93853],[2664.6,1.392],[2664.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333358341,[[2663.9,3.30866396],[2663.7,3.6442],[2663.6,0.93878],[2663.5,0.8455],[2663.3,2.93319396]],[[2664.1,0.8746],[2664.3,3.2078],[2664.4,0.93853],[2664.6,2.33048],[2664.9,2.93319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333358544,[[2664.0,1.35282798],[2663.9,0.37547],[2663.7,3.6442],[2663.6,0.93878],[2663.5,0.8455]],[[2664.1,0.8746],[2664.2,0.37545],[2664.3,3.2078],[2664.4,0.93853],[2664.6,2.33048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333358744,[[2664.0,1.72828798],[2663.7,4.58297],[2663.6,0.93878],[2663.5,0.8455],[2663.2,3.66867798]],[[2664.1,0.8746],[2664.2,0.37545],[2664.3,3.2078],[2664.4,0.93853],[2664.6,2.33048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333358944,[[2664.0,1.72828798],[2663.7,4.58297],[2663.6,0.93878],[2663.5,0.8455],[2663.2,3.66867798]],[[2664.1,0.8746],[2664.2,0.37545],[2664.3,3.2078],[2664.5,0.9385],[2664.6,2.33048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333359448,[[2664.0,1.35282798],[2663.9,0.37547],[2663.7,4.58297],[2663.6,0.93878],[2663.5,0.8455]],[[2664.1,0.8746],[2664.2,0.37545],[2664.3,3.2078],[2664.5,0.9385],[2664.6,2.33048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333359751,[[2664.0,1.35282798],[2663.7,4.58297],[2663.6,0.93878],[2663.5,0.8455],[2663.3,0.54868547]],[[2664.1,0.8746],[2664.2,0.37545],[2664.3,3.2078],[2664.5,0.9385],[2664.6,2.33048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333360042,[[2664.0,3.08111596],[2663.8,0.93873],[2663.7,4.58297],[2663.5,0.8455],[2663.3,2.42645547]],[[2664.1,0.4356],[2664.3,3.58323],[2664.5,0.977],[2664.6,1.35348],[2664.8,3.22960798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333360244,[[2664.0,2.70565596],[2663.9,0.9387],[2663.8,0.93873],[2663.7,3.6442],[2663.5,0.8455]],[[2664.3,3.2078],[2664.4,0.81441],[2664.6,0.415],[2664.9,0.93838],[2665.0,3.22949798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333360443,[[2664.2,1.72826798],[2664.1,0.4377],[2664.0,2.29149798],[2663.8,0.93873],[2663.7,3.6442]],[[2664.3,3.2078],[2664.4,0.81441],[2664.5,1.4091],[2664.6,0.415],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333360638,[[2664.2,1.72826798],[2664.1,0.8641],[2664.0,2.29149798],[2663.8,0.93873],[2663.7,3.2078]],[[2664.3,3.2078],[2664.4,0.81441],[2664.5,1.4091],[2664.6,0.415],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333361339,[[2664.2,1.72826798],[2664.1,0.8641],[2664.0,2.29149798],[2663.8,0.93873],[2663.7,3.2078]],[[2664.3,3.2078],[2664.4,0.439],[2664.5,1.7845],[2664.6,0.415],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333361547,[[2664.2,1.72826798],[2664.1,0.8641],[2664.0,2.29149798],[2663.8,0.93873],[2663.7,3.2078]],[[2664.3,3.2078],[2664.4,0.439],[2664.5,0.4321],[2664.6,0.415],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333361738,[[2664.2,1.72826798],[2664.1,0.8641],[2664.0,2.29149798],[2663.8,0.93873],[2663.7,3.2078]],[[2664.3,3.2078],[2664.4,0.81441],[2664.5,0.4321],[2664.6,1.392],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333362143,[[2664.2,1.72826798],[2664.1,0.8641],[2664.0,1.35282798],[2663.8,0.93873],[2663.7,3.2078]],[[2664.3,3.2078],[2664.4,0.81441],[2664.5,0.4321],[2664.6,1.392],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333362341,[[2664.2,1.72826798],[2664.1,0.8641],[2664.0,1.35282798],[2663.9,0.9387],[2663.8,0.93873]],[[2664.3,3.2078],[2664.4,0.81441],[2664.5,0.4321],[2664.6,1.392],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333362543,[[2664.2,3.3063121],[2664.1,0.8641],[2663.9,0.9387],[2663.8,0.93873],[2663.6,2.9308721]],[[2664.3,3.2078],[2664.4,0.81441],[2664.5,0.4321],[2664.6,1.392],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333362753,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.8,0.93873],[2663.6,2.9308721]],[[2664.3,3.2078],[2664.4,0.439],[2664.5,0.8075],[2664.6,1.344],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333363250,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.8,0.93873],[2663.6,2.9308721]],[[2664.3,3.2078],[2664.4,0.439],[2664.5,0.8075],[2664.6,1.344],[2664.8,0.93839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333363449,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.8,0.93873],[2663.7,3.76712927]],[[2664.3,3.2078],[2664.4,0.439],[2664.5,0.8075],[2664.6,1.344],[2664.8,0.93839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333363952,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.8,0.93873],[2663.7,3.76712927]],[[2664.3,3.2078],[2664.4,0.439],[2664.5,0.8075],[2664.6,1.344],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333364139,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.8,0.93873],[2663.7,3.76712927]],[[2664.3,3.2078],[2664.4,0.439],[2664.5,0.80751],[2664.6,1.344],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333365245,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.8,0.93873],[2663.7,3.76712927]],[[2664.3,3.2078],[2664.4,0.81441],[2664.5,0.4321],[2664.6,1.344],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333365544,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.8,0.93873],[2663.7,3.2078]],[[2664.3,3.2078],[2664.4,0.81441],[2664.5,0.4321],[2664.6,1.344],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333365750,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.7,3.2078]],[[2664.3,3.2078],[2664.4,0.81441],[2664.5,0.4321],[2664.6,1.344],[2664.7,0.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333365751,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.9,0.93869],[2663.7,3.2078]],[[2664.3,3.2078],[2664.4,0.439],[2664.5,0.4321],[2664.6,1.71939],[2664.8,0.93839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333367256,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.9,0.93869],[2663.7,3.2078]],[[2664.3,3.2078],[2664.4,0.439],[2664.5,0.80749],[2664.6,1.344],[2664.8,0.93839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333367645,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.9,0.93869],[2663.7,3.2078]],[[2664.3,3.2078],[2664.5,0.4321],[2664.6,1.30439],[2664.8,0.93839],[2688.8,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333367844,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.9,0.93869],[2663.7,3.2078]],[[2664.3,3.2078],[2664.5,0.4321],[2664.6,1.30439],[2688.8,0.13735624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333367845,[[2664.2,3.3063121],[2664.1,0.8641],[2664.0,1.35577],[2663.9,0.93869],[2663.7,5.0853]],[[2664.3,3.2078],[2664.5,0.4321],[2664.6,0.37539],[2664.7,0.4169],[2665.1,1.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333368047,[[2664.5,0.37539],[2664.2,3.8694621],[2664.1,0.8641],[2664.0,3.6249],[2663.7,1.8775]],[[2664.6,3.2078],[2664.7,0.79227],[2664.8,0.929],[2665.1,1.3885],[2665.2,6.08055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333368242,[[2664.5,3.3062621],[2664.1,0.8641],[2664.0,3.6249],[2663.7,1.9645]],[[2664.6,3.2078],[2664.7,0.79227],[2664.8,0.929],[2665.1,1.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333368243,[[2664.5,3.3062621],[2664.1,0.8641],[2664.0,3.6249],[2663.7,1.9645],[2663.5,1.8254785]],[[2664.6,3.2078],[2664.7,0.79227],[2664.8,0.4419],[2665.1,1.3885],[2665.5,2.9308721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333368449,[[2664.5,3.3062621],[2664.3,0.93856],[2664.1,1.8027],[2664.0,3.6249],[2663.8,1.87743]],[[2664.6,3.2078],[2664.7,0.79227],[2664.8,0.4419],[2664.9,0.929],[2665.0,0.93832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333369153,[[2664.5,3.3062621],[2664.3,0.93856],[2664.1,1.8027],[2664.0,3.6249],[2663.8,1.87743]],[[2664.6,3.2078],[2664.7,0.79227],[2664.8,0.4419],[2665.0,0.93832],[2671.4,11.90671611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333369349,[[2664.5,3.3062621],[2664.3,0.93856],[2664.1,0.8641],[2664.0,3.6249],[2662.9,22.30883712]],[[2664.6,3.2078],[2664.8,0.4419],[2664.9,0.37534],[2671.4,11.90671611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333369350,[[2664.5,3.3062621],[2664.3,0.93856],[2664.1,0.8641],[2664.0,3.6249],[2662.9,22.30883712]],[[2664.6,3.2078],[2664.8,0.4419],[2664.9,0.37534],[2666.2,0.102],[2671.4,11.90671611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333369551,[[2664.5,3.3062621],[2664.4,3.2078],[2664.1,0.8641],[2664.0,2.29441],[2663.9,0.98298566]],[[2664.8,0.4419],[2665.0,3.6247],[2665.1,1.3782],[2665.2,0.93826],[2665.7,6.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333369751,[[2664.7,3.3062421],[2664.6,0.8941],[2664.5,0.37539],[2664.4,0.93852],[2664.2,3.2078]],[[2664.8,0.4419],[2665.0,4.00003],[2665.1,1.3782],[2665.2,0.93826],[2665.4,0.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333369954,[[2664.7,2.9308721],[2664.6,1.3416],[2664.4,0.93852],[2664.2,3.2078],[2664.1,1.87721]],[[2665.0,4.00003],[2665.1,1.3782],[2665.3,0.93823],[2665.4,0.9382],[2666.5,0.19113342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333370155,[[2664.8,0.37534],[2664.7,2.9308721],[2664.6,2.28006],[2664.4,0.93852],[2664.2,3.2078]],[[2665.0,4.44193],[2665.1,1.3782],[2665.3,0.93823],[2665.4,0.9382],[2665.7,5.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333370355,[[2664.8,0.37534],[2664.7,2.9308721],[2664.6,2.28006],[2664.4,0.93852],[2664.2,3.2078]],[[2665.0,4.44193],[2665.1,0.4502],[2665.3,0.93823],[2665.4,0.9382],[2665.7,5.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333370548,[[2664.8,0.37534],[2664.7,2.9308721],[2664.6,2.28006],[2664.4,0.93852],[2664.2,3.2078]],[[2665.0,4.44193],[2665.1,0.4502],[2665.2,0.928],[2665.3,0.93823],[2665.4,0.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333370748,[[2664.7,3.3062221],[2664.6,1.3416],[2664.4,0.93852],[2664.3,0.93855],[2664.2,3.2078]],[[2664.9,0.37534],[2665.0,4.0666],[2665.1,0.4502],[2665.2,1.86625],[2665.4,0.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333371057,[[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855],[2664.2,3.2078]],[[2665.0,4.0666],[2665.1,0.4502],[2665.2,1.86625],[2665.4,0.9382],[2665.8,9.93894256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333371353,[[2664.8,0.37534],[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855]],[[2665.0,4.44193],[2665.1,0.4502],[2665.2,1.86625],[2665.4,0.9382],[2665.8,9.93894256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333371545,[[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855],[2662.9,19.35988012]],[[2665.0,4.0666],[2665.1,0.4502],[2665.2,1.86625],[2665.4,0.9382],[2665.8,9.93894256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333371742,[[2664.8,0.37535],[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855]],[[2664.9,0.37534],[2665.0,4.0666],[2665.1,0.4502],[2665.2,1.86625],[2665.4,0.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333372151,[[2664.8,0.37535],[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855]],[[2665.0,4.44193],[2665.1,0.4502],[2665.2,1.86625],[2665.4,0.9382],[2668.2,0.39190771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333372456,[[2664.8,0.37535],[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855]],[[2665.0,4.44193],[2665.1,0.4502],[2665.2,0.928],[2665.5,0.93815],[2668.2,0.39190771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333372657,[[2664.8,0.37535],[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855]],[[2665.0,4.44193],[2665.1,0.4502],[2665.2,0.928],[2665.3,0.93822],[2665.5,0.93815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333373255,[[2664.8,0.37535],[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855]],[[2665.0,4.44193],[2665.2,0.928],[2665.3,0.93822],[2665.5,0.93815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333373256,[[2664.8,0.37535],[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855]],[[2665.0,3.58313],[2665.3,0.93822],[2665.5,0.93815],[4112.9,2.51816778],[4118.0,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333373458,[[2664.8,0.37535],[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855]],[[2665.0,3.58313],[2665.3,1.86622],[2665.4,0.8964],[2665.5,0.93815],[2665.6,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333374662,[[2664.7,2.9308721],[2664.6,1.3416],[2664.5,0.93849],[2664.3,0.93855],[2662.0,29.12045226]],[[2665.0,3.2078],[2665.3,1.86622],[2665.4,0.8964],[2665.6,0.4374],[2666.5,7.22636541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333374858,[[2664.7,2.9308721],[2664.6,1.27077],[2664.3,0.93855],[2664.2,4.14639],[2663.8,2.22841]],[[2664.8,0.37535],[2665.0,3.2078],[2665.1,0.93829],[2665.3,0.928],[2665.4,0.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333375057,[[2664.7,2.9308721],[2664.6,1.27077],[2664.3,0.93855],[2664.2,4.14639],[2663.8,2.22841]],[[2664.8,0.37535],[2665.0,3.2078],[2665.1,0.93829],[2665.3,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333375058,[[2664.7,2.9308721],[2664.6,0.8954],[2664.3,1.37005],[2664.2,4.14639],[2663.8,2.22841]],[[2664.8,0.37535],[2664.9,0.8811],[2665.0,3.2078],[2665.1,0.93829],[2665.3,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333375261,[[2664.7,2.9308721],[2664.6,1.27078],[2664.3,1.37005],[2664.2,4.14639],[2663.9,0.928]],[[2664.8,0.37535],[2664.9,1.3185],[2665.0,4.14612],[2665.1,0.93829],[2665.3,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333375557,[[2664.7,2.9308721],[2664.6,0.8954],[2664.3,1.37005],[2664.2,4.14639],[2663.9,0.928]],[[2664.8,0.37535],[2664.9,1.3185],[2665.0,3.2078],[2665.1,0.93829],[2665.3,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333375762,[[2664.5,2.9308721],[2664.2,3.2078],[2663.8,0.351],[2663.7,0.507],[2662.9,19.35988012]],[[2664.9,1.3185],[2665.0,3.2078],[2665.3,0.928],[4089.8,3.2473259],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333376057,[[2664.5,2.9308721],[2664.3,0.37542],[2664.1,0.834],[2664.0,1.36986],[2663.9,0.9387]],[[2664.6,0.37539],[2664.7,3.2078],[2664.8,0.93839],[2664.9,2.25687],[2665.1,1.87657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333376660,[[2664.5,2.9308721],[2664.3,0.37541],[2664.1,0.834],[2664.0,1.36986],[2663.9,0.9387]],[[2664.6,0.37539],[2664.7,3.2078],[2664.8,0.93839],[2664.9,1.3185],[2665.1,1.87657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333376862,[[2664.5,2.9308721],[2664.1,0.834],[2664.0,1.36986],[2663.9,0.9387]],[[2664.6,0.37539],[2664.7,3.2078],[2664.8,0.93839],[2664.9,1.3185],[2665.1,1.87657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333376863,[[2664.5,2.9308721],[2664.1,0.834],[2664.0,1.36986],[2663.9,0.9387],[2663.4,1.48998566]],[[2664.6,0.37539],[2664.7,3.2078],[2664.8,0.93839],[2664.9,1.3185],[2665.0,0.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333377064,[[2664.5,2.9308721],[2664.3,0.37542],[2664.1,0.834],[2664.0,1.36986],[2663.9,0.9387]],[[2664.6,0.37539],[2664.7,3.2078],[2664.8,0.93839],[2664.9,1.3185],[2665.0,0.93833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333378763,[[2664.5,2.9308721],[2664.2,0.37543],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387]],[[2664.6,0.37539],[2664.7,3.2078],[2664.8,0.93839],[2664.9,2.25687],[2672.9,15.89757851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333378964,[[2664.3,2.9308721],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387],[2663.8,3.2078]],[[2664.7,3.2078],[2664.8,0.93839],[2664.9,1.3185],[2665.3,3.8588721],[2665.5,1.87629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333379172,[[2664.3,2.9308721],[2664.1,1.20944],[2664.0,0.4312],[2663.9,0.9387],[2663.8,3.2078]],[[2664.4,0.37542],[2664.5,0.4445],[2664.7,3.2078],[2664.8,0.93839],[2664.9,0.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333379465,[[2664.3,2.9308721],[2664.1,1.20944],[2664.0,0.4312],[2663.8,4.14652],[2663.6,4.40852339]],[[2664.4,0.37542],[2664.5,0.4445],[2664.7,3.2078],[2664.8,0.93839],[2664.9,0.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333379466,[[2664.3,2.9308721],[2664.1,1.20944],[2664.0,0.4312],[2663.8,4.14652],[2663.6,4.40852339]],[[2664.4,0.37542],[2664.5,0.4445],[2664.6,0.93846],[2664.7,3.2078],[2664.8,0.93839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333379667,[[2664.3,2.9308721],[2664.1,1.20944],[2664.0,0.4312],[2663.8,4.14652],[2663.6,4.40852339]],[[2664.4,0.80622],[2664.5,0.4445],[2664.6,0.93846],[2664.7,3.2078],[2664.8,0.93839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333379882,[[2664.3,2.9308721],[2664.1,1.20944],[2664.0,0.4312],[2663.8,4.14652],[2663.6,4.40852339]],[[2664.4,1.22942],[2664.5,0.4445],[2664.6,0.93846],[2664.7,3.2078],[2664.8,0.93839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333380181,[[2664.3,2.9308721],[2664.2,0.37543],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387]],[[2664.4,4.43722],[2664.5,0.4445],[2664.8,0.93839],[2667.6,0.39196436],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333380381,[[2664.3,2.9308721],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387],[2662.4,3.758]],[[2664.4,4.43722],[2664.5,0.4445],[2664.7,0.93843],[2664.8,0.93839],[2667.6,0.39196436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333380582,[[2664.3,2.9308721],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387],[2662.4,7.19844984]],[[2664.4,4.43722],[2664.5,0.4445],[2664.7,0.93843],[2664.8,0.93839],[2667.6,0.39196436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333380797,[[2664.3,2.9308721],[2664.2,0.37543],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387]],[[2664.4,4.43722],[2664.5,0.4445],[2664.7,0.93843],[2664.8,0.93839],[2667.6,0.39196436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333381274,[[2664.3,2.9308721],[2664.1,1.20944],[2664.0,0.4312],[2663.9,0.9387],[2662.8,3.04317817]],[[2664.4,4.43722],[2664.5,0.4445],[2664.7,1.86643],[2664.8,0.93839],[2665.3,3.48314184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333381468,[[2664.3,2.9308721],[2664.2,0.37543],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387]],[[2664.4,4.43722],[2664.5,0.4445],[2664.7,1.86643],[2664.8,0.93839],[2665.3,3.48314184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333381669,[[2664.3,2.9308721],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387],[2663.6,3.48052339]],[[2664.4,4.0618],[2664.5,0.4445],[2664.7,1.86643],[2664.8,0.93839],[2665.3,3.48314184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333381974,[[2664.3,2.9308721],[2664.2,0.37543],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387]],[[2664.4,4.01401],[2664.5,0.4445],[2664.7,1.86643],[2664.8,0.93839],[2665.3,3.48314184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333382180,[[2664.3,2.9308721],[2664.2,0.37543],[2664.1,0.834],[2664.0,0.4312],[2663.9,0.9387]],[[2664.4,4.01401],[2664.5,0.4445],[2664.7,2.28283],[2664.8,0.93839],[2665.3,3.48314184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333382482,[[2664.3,1.35273845],[2664.2,0.37543],[2664.1,0.834],[2664.0,0.4312],[2663.9,2.29143845]],[[2664.4,4.01401],[2664.5,0.4445],[2664.7,2.28283],[2664.8,0.93839],[2665.1,3.22936845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333383582,[[2664.3,1.35273845],[2664.1,0.834],[2664.0,0.4312],[2663.9,2.29143845],[2660.6,13.16047022]],[[2664.4,3.6386],[2664.5,0.4445],[2664.7,1.3444],[2664.8,0.93839],[2665.1,3.22936845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333383780,[[2664.3,1.35273845],[2664.2,0.37543],[2664.1,0.834],[2664.0,0.4312],[2663.9,2.29143845]],[[2664.4,3.6386],[2664.5,0.4445],[2664.7,1.3444],[2664.8,0.93839],[2665.1,3.22936845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333384078,[[2664.3,1.72815845],[2664.1,0.834],[2664.0,1.36985],[2663.9,1.35273845],[2663.8,4.14652]],[[2664.4,3.2078],[2664.5,0.4445],[2664.6,0.37539],[2664.7,1.3444],[2664.9,0.93838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333384382,[[2664.3,1.72815845],[2664.1,1.77263],[2664.0,1.36985],[2663.9,1.35273845],[2663.8,3.2078]],[[2664.4,3.2078],[2664.5,0.4445],[2664.6,0.37539],[2664.7,0.8455],[2664.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333384776,[[2664.4,0.37541],[2664.3,1.35273845],[2664.1,1.77263],[2664.0,1.36985],[2663.9,1.35273845]],[[2664.5,0.4445],[2664.6,0.37539],[2664.7,4.0533],[2664.8,0.928],[2690.0,5.81016689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333386986,[[2664.3,1.35273845],[2664.1,0.834],[2664.0,1.36985],[2663.9,1.35273845],[2663.1,1.99214912]],[[2664.5,0.4445],[2664.7,4.0533],[2664.8,1.86639],[2690.0,5.81016689],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333387182,[[2664.3,1.35273845],[2664.1,0.834],[2664.0,1.36985],[2663.9,1.35273845],[2663.8,4.14651]],[[2664.5,0.4445],[2664.7,4.0533],[2664.8,1.86639],[2690.0,5.81016689],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333387183,[[2664.3,1.35273845],[2664.1,0.834],[2664.0,1.36985],[2663.9,1.35273845],[2663.8,4.14651]],[[2664.4,0.37541],[2664.5,0.4445],[2664.7,4.99173],[2664.8,1.86639],[2665.1,1.87657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333387480,[[2664.3,1.35273845],[2664.2,0.37543],[2664.1,0.834],[2664.0,1.36985],[2663.9,1.35273845]],[[2664.4,0.37541],[2664.5,0.4445],[2664.7,4.99173],[2664.8,1.86639],[2665.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333388183,[[2664.3,1.35273845],[2664.1,0.834],[2664.0,1.36985],[2663.9,1.35273845]],[[2664.4,0.37541],[2664.5,0.4445],[2664.7,4.99173],[2664.8,1.86639],[2665.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333388184,[[2664.3,1.35273845],[2664.1,1.20945],[2664.0,0.4312],[2663.9,1.35273845],[2663.6,0.9388]],[[2664.4,3.58321],[2664.5,0.4445],[2664.6,0.93847],[2664.7,1.78393],[2664.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333388381,[[2664.3,1.35273845],[2664.1,0.834],[2664.0,0.80665],[2663.9,1.35273845],[2663.6,0.9388]],[[2664.4,3.58321],[2664.5,0.4445],[2664.6,0.93847],[2664.7,1.78393],[2664.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333390873,[[2664.3,1.35273845],[2664.1,1.20945],[2664.0,0.4312],[2663.9,1.35273845],[2663.6,0.9388]],[[2664.4,3.58321],[2664.5,0.4445],[2664.6,0.93847],[2664.7,1.78393],[2664.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333391085,[[2664.3,1.35273845],[2664.1,0.834],[2664.0,0.4312],[2663.9,1.35273845],[2663.6,0.9388]],[[2664.4,3.58321],[2664.5,0.4445],[2664.6,0.93847],[2664.7,1.78393],[2664.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333391586,[[2664.3,1.35273845],[2664.1,1.20945],[2664.0,0.4312],[2663.9,1.35273845],[2663.6,0.9388]],[[2664.4,3.58321],[2664.5,0.4445],[2664.6,0.93847],[2664.7,1.78393],[2664.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333392184,[[2664.3,1.35273845],[2664.1,0.834],[2664.0,0.80665],[2663.9,1.35273845],[2663.6,0.9388]],[[2664.4,3.58321],[2664.5,0.4445],[2664.6,0.93847],[2664.7,1.78393],[2664.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333392787,[[2664.3,1.35273845],[2664.1,1.20945],[2664.0,0.4312],[2663.9,1.35273845],[2663.6,0.9388]],[[2664.4,3.58321],[2664.5,0.4445],[2664.6,0.93847],[2664.7,1.78393],[2664.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333393784,[[2663.5,3.2948],[2663.3,4.458],[2663.0,1.9921544],[2662.9,19.35988012],[2662.8,3.04317328]],[[2664.4,6.9614],[2664.5,0.4445],[2664.7,2.19823845],[2664.8,0.928],[2665.0,1.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333393986,[[2663.7,0.80969],[2663.6,0.8603],[2663.5,3.2078],[2663.4,0.93888],[2663.3,1.0259]],[[2663.9,0.37549],[2664.2,0.9386],[2664.4,3.2078],[2664.5,0.4445],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333394182,[[2663.7,0.4342],[2663.6,0.8603],[2663.5,3.2078],[2663.4,0.93888],[2663.3,0.9389]],[[2663.8,0.4171],[2663.9,0.37549],[2664.2,0.9386],[2664.4,4.14633],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333394384,[[2663.7,0.4342],[2663.6,1.23581],[2663.5,3.2078],[2663.4,0.93888],[2663.3,0.9389]],[[2663.8,0.4171],[2663.9,0.37549],[2664.1,0.8772],[2664.2,0.9386],[2664.4,4.14633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333394781,[[2663.7,0.80971],[2663.6,0.8603],[2663.5,3.2078],[2663.4,0.93888],[2663.3,0.9389]],[[2663.8,0.4171],[2663.9,0.37549],[2664.1,0.8772],[2664.2,0.9386],[2664.4,4.14633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333395089,[[2663.7,2.16244845],[2663.6,0.8603],[2663.5,3.2078],[2663.4,0.93888],[2663.3,0.9389]],[[2663.8,0.4171],[2663.9,0.37549],[2664.1,0.8772],[2664.2,1.8466],[2664.4,4.14633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333395285,[[2663.7,1.78693845],[2663.6,0.8603],[2663.5,3.2078],[2663.3,0.9389],[2663.1,1.35273845]],[[2663.8,0.4171],[2664.1,0.8772],[2664.2,1.8466],[2664.4,4.14633],[2664.7,2.43070516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333395479,[[2663.7,1.78693845],[2663.6,1.23582],[2663.5,3.2078],[2663.3,0.9389],[2663.1,2.29169845]],[[2663.8,0.79259],[2664.1,0.8772],[2664.2,1.8466],[2664.4,4.14633],[2664.7,2.43070516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333395879,[[2663.7,2.16244845],[2663.6,0.8603],[2663.5,3.2078],[2663.3,0.9389],[2663.1,1.35273845]],[[2663.8,0.4171],[2664.1,0.8772],[2664.2,1.8466],[2664.4,4.14633],[2664.7,2.43070516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333396182,[[2663.7,2.16244845],[2663.6,0.8603],[2663.5,3.2078],[2663.1,1.35273845]],[[2663.8,0.4171],[2664.1,0.8772],[2664.2,1.8466],[2664.4,4.14633],[2664.7,2.43070516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333396183,[[2663.7,1.78693845],[2663.6,0.8603],[2663.5,4.14664],[2663.4,0.93887],[2663.1,1.35273845]],[[2664.1,0.8772],[2664.2,0.908],[2664.4,4.14633],[2664.5,0.9385],[2664.7,3.22959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333396389,[[2664.0,1.35273845],[2663.9,1.35273845],[2663.8,0.37548],[2663.7,0.4342],[2663.6,0.8603]],[[2664.1,1.67916],[2664.2,0.908],[2664.4,4.14633],[2664.5,0.9385],[2664.7,3.22959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333396682,[[2664.0,1.35273845],[2663.9,1.35273845],[2663.8,0.37548],[2663.7,0.4342],[2663.6,0.8603]],[[2664.1,1.67916],[2664.2,0.908],[2664.4,3.2078],[2664.5,0.9385],[2664.7,3.22959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333396888,[[2664.0,1.35273845],[2663.9,1.35273845],[2663.8,0.37548],[2663.7,0.4342],[2663.6,0.8603]],[[2664.1,1.67916],[2664.2,0.908],[2664.3,0.93857],[2664.4,3.2078],[2664.5,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333397487,[[2664.0,1.35273845],[2663.9,1.35273845],[2663.8,0.37548],[2663.7,0.4342],[2663.6,0.8603]],[[2664.1,1.67916],[2664.2,0.908],[2664.3,0.93857],[2664.5,0.9385],[2673.5,15.91436845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333397682,[[2664.0,1.35273845],[2663.9,1.35273845],[2663.8,0.37548],[2663.7,0.4342],[2663.6,4.0681]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.5,0.9385],[2673.6,17.64643519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333398684,[[2664.0,1.35273845],[2663.9,1.35273845],[2663.8,0.37548],[2663.7,0.4342],[2663.6,4.0681]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.5,0.9385],[2671.4,27.82108456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333398981,[[2664.0,1.35273845],[2663.9,0.37548],[2663.7,0.4342],[2663.6,4.0681],[2660.9,10.33339226]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.5,0.9385],[2671.4,27.80956559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333399287,[[2664.0,1.35273845],[2663.7,0.4342],[2663.6,4.0681],[2662.3,9.95627613],[2662.1,44.558]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2671.4,11.90671611],[2673.6,17.63491622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333399582,[[2664.0,1.35273845],[2663.8,0.37549],[2663.7,0.4342],[2663.6,4.0681],[2663.5,0.93883]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2671.4,11.90671611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333399881,[[2664.0,1.35273845],[2663.7,0.4342],[2663.6,4.0681],[2663.5,0.93883],[2663.0,1.80509947]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333400187,[[2664.0,1.35273845],[2663.9,0.37547],[2663.7,0.4342],[2663.6,1.7991],[2663.5,0.93883]],[[2664.1,1.67916],[2664.2,0.908],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333400383,[[2664.0,1.35273845],[2663.7,0.4342],[2663.6,0.8603],[2663.5,0.93883],[2661.8,11.44781502]],[[2664.1,1.67916],[2664.2,0.908],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333400591,[[2664.0,1.35273845],[2663.7,0.4342],[2663.6,0.8603],[2663.5,0.93883]],[[2664.1,1.67916],[2664.2,0.908],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333400592,[[2664.0,1.35273845],[2663.7,0.4342],[2663.6,4.0681],[2663.5,0.93883],[2662.1,44.558]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333400779,[[2664.0,1.35273845],[2663.9,0.37547],[2663.7,0.4342],[2663.6,5.0069],[2663.5,0.93883]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333401482,[[2664.0,1.35273845],[2663.9,0.37547],[2663.7,0.4342],[2663.6,1.7991],[2663.5,0.93883]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333402480,[[2664.0,1.35273845],[2663.8,0.37548],[2663.7,0.4342],[2663.6,1.7991],[2663.5,0.93883]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333402687,[[2664.0,1.35273845],[2663.7,0.4342],[2663.6,1.7991],[2663.5,0.93883],[2662.5,2.18032862]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333403085,[[2664.0,1.35273845],[2663.9,0.37547],[2663.7,0.4342],[2663.6,1.7991],[2663.5,0.93883]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333404693,[[2664.0,1.35273845],[2663.8,0.37548],[2663.7,0.4342],[2663.6,1.7991],[2663.5,0.93883]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333404994,[[2664.0,1.35273845],[2663.7,0.4342],[2663.6,0.8603],[2663.5,0.93883],[2663.0,0.89709947]],[[2664.1,1.67916],[2664.2,4.1158],[2664.3,0.93857],[2664.4,0.93854],[2664.6,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333405289,[[2663.8,1.35273845],[2663.5,0.93883],[2663.3,4.14669],[2663.0,0.89709947],[2662.7,2.78621]],[[2664.1,5.99594],[2664.2,4.1158],[2664.4,1.35273845],[2664.5,1.87699],[2664.7,0.54368641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333405498,[[2663.8,1.35273845],[2663.6,0.79961],[2663.4,1.77008],[2663.3,3.2078],[2663.2,0.93894]],[[2663.9,0.37549],[2664.0,3.7536],[2664.1,2.24234],[2664.2,5.05442],[2664.4,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333405790,[[2663.8,1.35273845],[2663.7,0.37551],[2663.6,0.4241],[2663.4,1.77008],[2663.3,3.2078]],[[2663.9,4.12909],[2664.1,2.24234],[2664.2,6.40715845],[2667.1,0.39203427],[2669.0,7.79729072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333406482,[[2663.8,1.35273845],[2663.6,0.4241],[2663.5,0.93884],[2663.4,1.77008],[2663.3,3.2078]],[[2663.9,4.12909],[2664.1,2.24233],[2664.2,6.40715845],[2667.1,0.39203427],[2667.5,6.82262938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333406684,[[2663.8,1.35273845],[2663.7,0.37549],[2663.6,0.4241],[2663.5,0.93884],[2663.4,1.77008]],[[2663.9,4.12909],[2664.1,2.24233],[2664.2,5.05442],[2664.4,1.35273845],[2667.1,0.39203427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333406884,[[2663.8,1.35273845],[2663.7,0.37549],[2663.6,0.4241],[2663.4,1.77008],[2663.2,0.93892]],[[2663.9,4.12909],[2664.1,2.24233],[2664.2,5.05442],[2664.4,1.35273845],[2667.1,0.39203427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333407281,[[2663.8,1.35273845],[2663.6,0.79962],[2663.4,1.77008],[2663.2,0.93892],[2661.7,3.79278151]],[[2663.9,4.12909],[2664.1,2.24233],[2664.2,5.05442],[2664.4,1.35273845],[2664.8,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333407481,[[2663.8,1.35273845],[2663.6,0.79962],[2663.4,1.77008],[2663.2,0.93892],[2662.1,47.60098663]],[[2663.9,4.12909],[2664.1,2.24233],[2664.2,5.05442],[2664.4,1.35273845],[2664.8,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333407681,[[2663.8,1.35273845],[2663.7,0.3755],[2663.6,0.4241],[2663.4,1.77008],[2663.2,0.93892]],[[2663.9,4.12909],[2664.1,2.24233],[2664.2,5.05442],[2664.3,1.35273845],[2664.8,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333407881,[[2663.8,1.35273845],[2663.6,0.4241],[2663.4,1.77008],[2663.2,0.93892],[2662.4,1.96597133]],[[2663.9,4.12909],[2664.1,2.24233],[2664.2,5.05442],[2664.3,1.35273845],[2664.8,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333408086,[[2663.8,1.35273845],[2663.6,0.79961],[2663.4,1.77008],[2663.2,0.93892],[2662.4,1.96597133]],[[2663.9,4.12909],[2664.1,2.24233],[2664.2,5.05442],[2664.3,1.35273845],[2664.8,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333408283,[[2663.8,1.35273845],[2663.6,0.4241],[2663.4,0.8312],[2663.2,0.93892],[2662.9,15.65468012]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333408493,[[2663.8,1.35273845],[2663.6,0.4241],[2663.5,0.37552],[2663.4,0.8312],[2663.2,0.93892]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333408791,[[2663.8,1.35273845],[2663.6,0.4241],[2663.4,0.8312],[2663.2,0.93892],[2663.1,1.35273845]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333408993,[[2663.8,1.35273845],[2663.6,0.4241],[2663.5,0.37553],[2663.4,0.8312],[2663.3,0.93891]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333409293,[[2663.8,1.35273845],[2663.6,0.4241],[2663.4,0.8312],[2663.3,0.93891],[2662.1,44.558]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333409488,[[2663.8,1.35273845],[2663.6,0.79962],[2663.4,0.8312],[2663.3,0.93891],[2662.1,46.52397133]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333409689,[[2663.8,1.35273845],[2663.6,0.4241],[2663.4,1.77008],[2662.1,42.76597133],[2660.6,10.33339226]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333409886,[[2663.8,1.35273845],[2663.6,0.4241],[2663.4,1.77008],[2662.1,42.76597133],[2662.0,25.00252417]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333410190,[[2663.8,1.35273845],[2663.6,0.79961],[2663.4,1.77008],[2662.1,42.76597133],[2662.0,25.00252417]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333410589,[[2663.8,1.35273845],[2663.6,0.79961],[2663.4,1.77008],[2662.1,42.79212349],[2662.0,22.54506]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333410788,[[2663.8,1.35273845],[2663.6,0.79961],[2663.4,1.77008],[2662.1,42.79212349],[2662.0,25.00252417]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333410987,[[2663.8,1.35273845],[2663.6,0.4241],[2663.4,0.8312],[2663.3,0.93891],[2663.1,2.29171845]],[[2663.9,4.12909],[2664.0,3.2078],[2664.1,2.24233],[2664.2,1.84662],[2664.3,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333411290,[[2663.7,1.35273845],[2663.4,0.79524],[2663.1,2.29171845],[2663.0,1.02601],[2662.9,15.65468012]],[[2663.8,0.37549],[2663.9,4.12909],[2664.0,3.2078],[2664.1,3.59509845],[2664.2,1.84662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333411588,[[2663.7,1.35273845],[2663.4,0.79524],[2663.2,0.4421],[2663.1,2.70841845],[2663.0,1.02601]],[[2663.8,0.37549],[2663.9,0.37549],[2664.0,3.2078],[2664.1,3.59509845],[2664.2,1.84662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333411793,[[2663.7,1.35273845],[2663.5,0.37553],[2663.4,0.4197],[2663.2,1.38104],[2663.1,2.70841845]],[[2663.8,4.12989],[2663.9,0.37549],[2664.0,3.2078],[2664.1,3.59509845],[2664.2,1.84662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333411989,[[2663.7,1.35273845],[2663.4,0.79524],[2663.2,1.38104],[2663.1,2.70841845],[2661.1,0.19114831]],[[2663.8,4.12989],[2663.9,0.37549],[2664.0,3.2078],[2664.1,3.59509845],[2664.2,1.84662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333412188,[[2663.5,1.72826845],[2663.2,1.38104],[2663.1,2.70841845],[2662.8,4.458],[2661.9,1.96597133]],[[2663.6,0.37552],[2663.8,4.69316],[2663.9,0.37549],[2664.0,4.56053845],[2664.1,1.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333412492,[[2663.5,1.35273845],[2663.2,1.38104],[2663.1,3.11801845],[2662.8,4.194],[2662.7,1.87825]],[[2663.6,3.58332],[2663.7,0.4116],[2663.8,0.93876],[2663.9,0.37549],[2664.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333412787,[[2663.5,1.35273845],[2663.4,0.37554],[2663.2,0.4421],[2663.1,3.11801845],[2662.9,4.14683]],[[2663.6,3.58332],[2663.7,0.4116],[2663.8,0.93876],[2663.9,0.37549],[2664.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333412988,[[2663.5,1.35273845],[2663.4,0.37554],[2663.2,0.4421],[2663.1,3.11801845],[2662.9,0.93903]],[[2663.6,4.45882],[2663.7,0.4116],[2663.8,0.93876],[2663.9,0.37549],[2664.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333413183,[[2663.5,1.72826845],[2663.2,1.38104],[2663.1,3.11801845],[2662.1,40.8],[2662.0,19.77004566]],[[2663.6,4.45882],[2663.7,0.4116],[2663.8,0.93876],[2663.9,0.37549],[2664.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333413582,[[2663.5,1.72826845],[2663.2,1.38104],[2663.1,3.11801845],[2662.9,3.2078],[2662.6,0.351]],[[2663.6,4.45882],[2663.7,0.4116],[2663.8,0.93876],[2663.9,0.37549],[2664.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333414485,[[2663.5,1.35273845],[2663.2,0.4421],[2663.1,3.11801845],[2662.9,3.2078],[2662.7,2.44893473]],[[2663.6,4.45882],[2663.7,0.4116],[2663.8,0.93876],[2663.9,0.37549],[2664.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333414684,[[2663.5,1.35273845],[2663.2,0.4421],[2663.1,3.11801845],[2662.9,4.14684],[2662.7,2.44893473]],[[2663.6,4.45882],[2663.7,0.4116],[2663.8,0.93876],[2663.9,0.37549],[2664.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333414890,[[2663.5,1.35273845],[2663.3,0.37555],[2663.2,0.4421],[2663.1,3.11801845],[2662.9,4.14684]],[[2663.6,4.45882],[2663.7,0.4116],[2663.8,0.93876],[2663.9,0.37549],[2664.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333415192,[[2663.5,1.35273845],[2663.4,0.37554],[2663.2,0.4421],[2663.1,3.11801845],[2662.9,4.14684]],[[2663.6,4.45882],[2663.7,0.4116],[2663.8,0.93876],[2663.9,0.37549],[2664.0,1.35273845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333465234,[[2661.9,4.56053845],[2661.6,0.4223],[2661.4,1.92346147],[2661.3,1.56282221],[2661.2,4.458]],[[2662.3,1.76433845],[2662.4,1.76953],[2662.5,3.2078],[2662.7,0.877],[2663.5,9.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333469328,[[2661.9,1.72849845],[2661.7,0.8471],[2661.6,1.36181],[2661.5,1.35273845],[2660.9,4.458]],[[2662.2,4.0848],[2662.3,1.76433845],[2662.4,0.8303],[2662.5,0.9392],[2662.7,0.93915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333536669,[[2662.1,0.82892],[2662.0,6.56631216],[2661.9,0.93939],[2661.8,0.93942],[2660.5,40.8]],[[2662.3,0.79151],[2662.6,0.93916],[2662.7,4.14693],[2662.8,3.82571216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333599731,[[2662.2,3.87164703],[2662.1,0.93932],[2662.0,3.2078],[2661.8,1.96588],[2661.7,1.33260024]],[[2662.7,4.6503],[2662.8,3.6287],[2662.9,0.93906],[2663.2,0.904],[2663.3,2.93235703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333645461,[[2663.2,0.37558],[2663.0,2.2923445],[2662.9,0.4264],[2662.8,0.93909],[2662.7,0.8692]],[[2663.3,4.43957],[2663.4,0.863],[2663.5,0.93886],[2663.6,1.3533245],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333695089,[[2662.1,1.72946988],[2661.9,0.4485],[2661.8,1.36593],[2661.7,3.6443],[2661.6,0.9395]],[[2662.2,0.37572],[2662.4,4.56295],[2662.5,3.13244988],[2662.7,2.75527],[2686.6,0.13765406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333756442,[[2662.1,0.37573],[2662.0,1.35373988],[2661.9,1.3633],[2661.8,5.00524],[2661.5,2.43028211]],[[2662.3,0.81712],[2662.4,0.4131],[2662.5,3.6427],[2662.6,4.07710988],[2663.4,1.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333796970,[[2659.8,0.4223],[2659.7,0.79896],[2659.6,0.4288],[2659.5,1.35373988],[2659.4,0.94027]],[[2659.9,1.72977988],[2660.2,1.77522],[2660.3,3.2078],[2660.4,1.38606],[2660.5,2.19873988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333847600,[[2659.1,0.37616],[2658.8,2.29570802],[2658.7,0.8824],[2658.6,4.14835],[2658.5,0.4399]],[[2659.2,4.00355],[2659.3,1.35520802],[2659.4,1.7981],[2659.5,0.854],[2678.1,16.30169567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333895829,[[2659.5,2.93480464],[2659.4,0.4086],[2659.2,1.80035],[2659.0,3.2078],[2658.6,2.93480464]],[[2659.9,4.0978],[2660.3,3.96181464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333935357,[[2661.9,0.37576],[2661.7,2.93480464],[2661.6,0.9395],[2661.5,0.4528],[2661.4,0.93957]],[[2662.0,1.21465],[2662.1,4.1398],[2662.2,0.4241],[2662.3,0.93928],[2662.5,0.93921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730333987603,[[2660.7,0.37593],[2660.6,2.93283509],[2660.5,1.2667],[2660.4,0.93993],[2660.2,0.93999]],[[2660.8,0.37592],[2660.9,4.0898],[2661.1,1.2768],[2661.2,0.93968],[2661.4,0.93959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334010214,[[2659.4,0.37611],[2659.3,3.36333509],[2659.2,0.4408],[2659.1,0.4348],[2659.0,0.94042]],[[2659.6,3.5839],[2659.8,1.3112],[2659.9,0.8511],[2660.0,0.9401],[2660.1,2.93283509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334080165,[[2660.5,2.93283509],[2660.4,0.8254],[2660.3,0.433],[2660.2,0.94],[2660.0,3.2078]],[[2660.7,0.4437],[2660.8,3.2078],[2660.9,0.4439],[2661.2,3.87251509],[2661.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334084173,[[2660.6,0.37594],[2660.5,2.93283509],[2660.4,0.8254],[2660.3,4.58076],[2660.2,0.94]],[[2660.7,0.4437],[2660.9,4.45771],[2661.0,0.918],[2661.2,0.93968],[2664.0,0.39251477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334152919,[[2660.6,3.81148547],[2660.5,0.79786],[2660.2,4.107],[2660.1,3.2078],[2660.0,9.40926138]],[[2660.8,0.37592],[2661.0,3.2078],[2661.1,1.37421],[2661.2,0.8675],[2661.3,0.93965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334209562,[[2662.0,1.35416888],[2661.9,0.4451],[2661.6,2.18826888],[2661.5,0.93954],[2661.3,8.2544]],[[2662.1,3.58353],[2662.3,0.82],[2662.4,1.83424],[2662.5,0.4444],[2662.6,2.29334888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334241579,[[2662.0,0.37573],[2661.9,1.35416888],[2661.8,1.2876],[2661.7,0.93947],[2661.5,4.14733]],[[2662.1,0.37574],[2662.2,3.2078],[2662.3,1.2882],[2662.4,1.81224],[2662.5,1.35416888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334331970,[[2662.5,1.35416888],[2662.4,0.37568],[2662.3,1.3302],[2662.0,0.93935],[2661.9,0.859]],[[2662.6,3.58346],[2663.0,0.93904],[2663.1,4.03326888],[2663.2,4.5684],[2667.0,41.36806885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334375703,[[2663.1,2.93172052],[2662.7,0.37564],[2662.5,3.2078],[2662.4,0.93922],[2662.2,5.98727]],[[2663.2,7.33858],[2663.3,0.8644],[2663.5,0.93886],[2663.7,1.79278],[2663.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334404619,[[2662.6,2.61120027],[2662.5,0.37566],[2662.2,2.29269027],[2662.1,1.79432],[2661.9,7.3148]],[[2662.7,0.37565],[2662.8,0.8252],[2662.9,3.6593],[2663.1,0.939],[2663.2,2.29236027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334461370,[[2664.2,1.35340027],[2664.0,0.4439],[2663.9,1.80259],[2663.8,4.56120027],[2663.7,1.87176]],[[2664.5,3.5832],[2664.6,1.304],[2664.9,0.93838],[2665.1,0.93828],[2665.2,2.28640027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334512116,[[2664.5,0.78809],[2664.4,1.35340027],[2664.3,0.93855],[2664.2,0.93859],[2663.9,4.0701]],[[2664.6,3.2078],[2664.7,0.37537],[2664.8,1.2898],[2665.0,1.82632],[2665.2,1.91455377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334586653,[[2665.1,5.92161027],[2665.0,0.8616],[2664.9,0.93834],[2664.7,0.93841],[2664.6,3.79264748]],[[2665.2,3.2078],[2665.4,0.824],[2665.5,0.37526],[2665.8,0.93805],[2665.9,1.81502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334649696,[[2664.7,0.4183],[2664.6,0.82338],[2664.5,0.4329],[2664.4,3.2078],[2664.2,1.80959]],[[2664.8,0.37535],[2665.1,0.93828],[2665.2,4.4888],[2665.3,0.93823],[2665.4,1.35340027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334678121,[[2662.8,0.4084],[2662.7,0.8487],[2662.5,3.2948],[2661.9,2.85989025]],[[2663.4,4.5928],[2663.5,3.6578],[2663.6,0.93882],[2663.7,1.35340027],[3965.3,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334728458,[[2658.6,2.93259241],[2658.3,0.4459],[2658.2,3.2078],[2657.8,0.4458],[2657.4,3.87359241]],[[2658.8,3.2078],[2659.0,0.4135],[2659.3,0.9461],[2659.4,1.014],[2659.5,0.94029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334744573,[[2656.8,3.2078],[2656.6,1.38836],[2656.5,0.4191],[2656.4,4.0297602],[2655.7,0.101]],[[2657.4,1.015],[2657.7,6.8242602],[2657.9,0.5318],[2658.0,1.1983],[2658.2,1.44674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334782095,[[2660.0,0.855],[2659.8,7.7644002],[2659.7,1.38196],[2659.3,1.88062],[2653.1,26.34334805]],[[2660.5,0.4489],[2660.6,3.2078],[2660.7,1.018],[2660.8,4.5562802],[2661.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334823523,[[2658.5,3.87843243],[2658.4,3.2078],[2658.3,0.94066],[2658.0,5.76146243],[2657.8,1.8817]],[[2659.2,4.6483],[2659.5,3.36802243],[2659.8,0.087],[2659.9,2.44326395],[2660.1,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334843238,[[2659.7,0.37607],[2659.4,3.6341],[2659.2,4.5545815],[2659.1,0.94038],[2659.0,0.4073]],[[2659.9,0.81266],[2660.0,0.4257],[2660.2,2.36523],[2660.4,4.5541915],[2685.1,6.9846613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334904882,[[2662.8,4.99723],[2662.7,2.93562166],[2662.5,0.93917],[2662.4,4.14703],[2662.1,2.93562166]],[[2662.9,3.2078],[2663.2,0.79098],[2663.3,0.4182],[2663.4,0.4362],[2663.6,1.93182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334924305,[[2667.5,2.93562166],[2667.2,0.4068],[2667.1,4.02202],[2666.8,0.991],[2666.5,41.73776]],[[2667.6,0.37497],[2667.9,0.8366],[2668.1,4.14504],[2668.2,0.087],[2678.1,8.31310928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730334967138,[[2666.3,2.93562166],[2666.2,3.58295],[2665.9,0.8507],[2665.7,0.93805],[2665.6,1.46048]],[[2666.4,0.37513],[2666.5,0.4343],[2666.7,0.93773],[2666.8,0.4086],[2666.9,3.58286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335023475,[[2665.5,2.93562166],[2665.3,0.4144],[2665.2,4.14603],[2665.1,0.8506],[2663.9,13.4186933]],[[2665.8,3.2078],[2665.9,0.4258],[2666.1,1.046],[2666.2,1.35851],[2666.4,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335067720,[[2663.9,0.4339],[2663.7,0.3755],[2663.5,6.57232166],[2663.3,0.9389],[2663.1,0.93897]],[[2664.0,0.37546],[2664.2,4.6785],[2664.3,0.93859],[2664.4,1.37625],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335083824,[[2663.1,3.2078],[2662.9,0.4257],[2662.8,2.93562166],[2662.7,0.8552],[2662.1,4.90127166]],[[2663.2,0.37558],[2663.5,0.8642],[2663.6,7.52674166],[2663.8,1.019],[2664.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335146370,[[2662.4,0.8782],[2662.2,4.59237],[2662.0,7.98198166],[2661.8,3.40730252],[2661.1,47.043]],[[2662.8,0.8517],[2662.9,3.2078],[2663.0,2.32914],[2663.1,0.93899],[3902.9,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335170593,[[2662.6,0.37566],[2662.5,0.4272],[2662.4,1.35360841],[2662.3,1.34786],[2662.2,0.4182]],[[2662.7,0.78265],[2662.8,4.1718],[2662.9,2.19180841],[2663.0,0.93903],[2663.2,0.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335234959,[[2659.9,0.4352],[2659.8,0.78275],[2659.7,2.93330408],[2659.6,0.4289],[2659.5,3.2078]],[[2660.0,0.37603],[2660.2,0.4194],[2660.3,0.89],[2660.4,0.93996],[2660.5,4.14772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335294401,[[2660.5,0.37596],[2660.2,0.4204],[2660.1,4.14784],[2660.0,0.8565],[2659.7,2.42548785]],[[2660.6,2.15255],[2660.7,3.2078],[2660.9,1.38248],[2661.1,0.93969],[2661.2,0.55500477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335321428,[[2659.9,0.37603],[2659.8,0.42],[2659.7,0.8351],[2659.6,0.94019],[2659.4,0.94027]],[[2660.0,0.37604],[2660.1,3.2078],[2660.3,0.927],[2660.4,1.37595],[2660.6,1.39027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335378767,[[2658.3,0.37627],[2658.1,0.4164],[2658.0,3.2078],[2657.9,0.4155],[2657.8,0.94084]],[[2658.4,0.37626],[2658.6,4.0734],[2658.7,0.4396],[2658.8,0.9405],[2684.7,5.60394735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335446824,[[2658.9,3.2078],[2658.6,1.77544],[2658.4,0.94063],[2657.0,0.98285886],[2656.8,1.4742883]],[[2659.4,3.6241],[2659.5,2.37008],[2659.6,0.4335],[2660.0,0.087],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335477041,[[2658.7,0.80491],[2658.4,0.94064],[2658.3,3.2078],[2658.2,1.81509],[2657.1,9.408]],[[2658.8,0.3762],[2658.9,0.4347],[2659.0,1.36014],[2659.1,1.3777],[2659.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335539681,[[2658.0,0.37631],[2657.6,1.37659],[2657.5,0.94093],[2657.4,3.2078],[2657.3,0.4501]],[[2658.1,4.1238],[2658.2,0.37629],[2658.3,0.8863],[2658.4,0.4324],[2658.5,0.94062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335557391,[[2659.7,0.37607],[2659.2,0.94036],[2659.1,3.6201],[2659.0,1.80551],[2658.7,2.52180992]],[[2659.8,0.37607],[2659.9,3.2078],[2660.0,0.8329],[2660.1,1.006],[2660.2,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335613747,[[2658.3,0.37626],[2658.1,0.4208],[2658.0,0.427],[2657.9,4.55621],[2657.7,0.94086]],[[2658.4,0.37626],[2658.5,3.6564],[2658.7,0.4133],[2658.8,0.94052],[2659.0,1.37015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335666693,[[2658.2,0.37628],[2657.9,0.9408],[2657.7,0.94089],[2657.6,0.4428],[2657.5,4.0571]],[[2658.3,3.58407],[2658.4,1.862],[2658.6,0.4239],[2658.7,0.94056],[2658.8,0.94052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335688221,[[2659.8,0.37605],[2659.6,3.2078],[2659.2,0.94033],[2659.1,0.4346],[2659.0,1.0284]],[[2660.1,0.8684],[2660.2,0.995],[2660.3,3.2078],[2660.5,1.35923],[2660.8,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335738833,[[2658.7,3.2078],[2658.6,0.37622],[2658.3,0.4244],[2658.2,0.9407],[2658.1,0.088]],[[2658.8,0.3762],[2659.0,1.033],[2659.1,0.94041],[2659.2,1.83047],[2659.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335753241,[[2660.9,3.5837],[2660.4,0.93991],[2660.2,0.088],[2660.1,0.94001],[2659.9,1.98116]],[[2661.1,1.40889],[2661.5,0.8259],[2661.6,4.56084],[2662.0,0.55811617],[2665.9,7.31760616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335832701,[[2659.4,0.4416],[2659.3,6.14470219],[2659.2,1.35325],[2657.5,1.9662773],[2657.4,0.2151779]],[[2659.7,1.35908],[2659.8,0.4096],[2659.9,3.2078],[2660.0,0.94009],[2684.4,7.00334042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335882530,[[2660.6,0.37594],[2660.4,3.2078],[2660.3,0.93997],[2660.2,2.93690219],[2660.1,1.37703]],[[2660.7,1.5163],[2660.8,0.80402],[2661.2,7.08436219],[2661.4,0.9396],[2661.7,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335910062,[[2659.0,3.2078],[2658.9,3.38610219],[2658.7,0.94052],[2658.6,1.82696],[2658.3,0.439]],[[2659.5,0.8851],[2659.6,0.94024],[2659.7,1.074],[2659.8,1.35007],[2660.4,7.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730335992921,[[2659.6,0.37607],[2659.3,5.50327578],[2659.2,0.94035],[2659.0,0.088],[2658.9,5.98793]],[[2659.7,0.37608],[2660.0,1.03],[2660.1,0.94006],[2660.2,5.50296578],[2661.0,10.76515578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336059177,[[2661.0,0.4207],[2660.9,1.73041645],[2660.8,0.4373],[2660.7,0.4237],[2660.6,3.2078]],[[2661.1,0.37587],[2661.2,0.4182],[2661.3,1.78741645],[2661.4,1.3755],[2661.5,4.14735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336086992,[[2661.2,0.37586],[2660.8,0.93978],[2660.7,3.87490882],[2660.6,3.2078],[2660.4,0.4086]],[[2661.3,0.41],[2661.4,4.54564],[2661.7,4.28869882],[2661.8,0.4128],[2661.9,0.93944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336147837,[[2662.3,0.37569],[2662.2,7.57344929],[2662.1,3.6485],[2661.9,0.9394],[2661.7,0.93946]],[[2662.4,0.3757],[2662.7,1.36304],[2662.8,3.623],[2662.9,0.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336219206,[[2661.2,0.37585],[2661.0,3.2078],[2660.9,4.74659929],[2658.5,4.96647467],[2658.2,7.52416398]],[[2661.3,0.37586],[2661.4,0.4252],[2661.6,5.0434],[2661.7,0.9395],[2661.9,0.93942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336262046,[[2660.5,1.23926],[2660.4,1.3547019],[2660.2,0.93999],[2660.1,4.57113],[2659.1,41.78345485]],[[2660.6,0.80384],[2660.8,2.2977019],[2661.0,5.00634],[2661.1,5.05672],[2684.7,0.13820434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336332301,[[2660.5,0.37595],[2660.4,1.7973019],[2660.3,0.4099],[2660.2,1.3656],[2660.1,0.94004]],[[2660.6,0.37596],[2660.7,0.4159],[2660.8,2.2937019],[2660.9,1.36837],[2661.0,1.38154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336376537,[[2660.4,0.37597],[2660.3,1.3547019],[2660.2,0.8802],[2660.1,1.36574],[2660.0,3.2078]],[[2660.5,0.37597],[2660.7,4.1438],[2660.8,3.1800219],[2661.0,0.93973],[2663.8,0.3925561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336434871,[[2658.9,3.6528],[2658.8,3.36395784],[2658.6,0.4399],[2658.5,4.195],[2658.4,0.351]],[[2659.4,0.4176],[2659.5,3.2078],[2659.6,3.37045784],[2659.7,2.317],[2667.6,26.89797902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336490005,[[2660.1,0.4099],[2659.9,4.00903],[2659.7,2.93555784],[2659.0,42.68084],[2658.5,7.11161677]],[[2660.2,0.376],[2660.6,1.36337],[2660.7,3.36375784],[2660.8,4.14762],[2661.0,5.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336523327,[[2662.9,0.37562],[2662.7,2.93555784],[2662.6,3.2078],[2662.5,0.93919],[2662.4,0.8614]],[[2663.1,0.37559],[2663.3,4.0482],[2663.4,1.4264],[2663.5,4.117],[2663.6,3.87438784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336577766,[[2664.3,0.37541],[2664.2,2.93555784],[2664.1,3.6452],[2664.0,0.4269],[2663.9,1.37699]],[[2664.4,0.37542],[2664.7,1.81314],[2664.8,0.998],[2664.9,4.57268],[2665.1,1.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336609390,[[2664.9,1.72795062],[2664.8,0.441],[2664.7,3.2078],[2664.6,0.4387],[2664.5,0.93847]],[[2665.0,0.37532],[2665.3,1.82143],[2665.4,4.14599],[2665.6,1.4051],[2665.7,1.92337242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336687954,[[2664.7,3.2078],[2664.4,0.088],[2664.3,1.16291],[2664.1,0.506],[2663.9,0.9387]],[[2664.8,0.37535],[2665.0,1.35192985],[2665.1,0.9383],[2665.2,0.93825],[2665.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336721176,[[2663.7,0.37549],[2663.5,3.2078],[2663.4,2.93090351],[2663.3,0.9389],[2663.2,1.37313]],[[2663.8,0.3755],[2664.0,0.4217],[2664.1,1.82755],[2664.2,0.973],[2664.3,7.07729351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336748405,[[2664.4,0.37541],[2664.3,6.13990629],[2664.2,0.93857],[2663.9,0.4343],[2663.8,0.9374]],[[2664.8,1.2995],[2665.0,4.1788],[2665.1,0.93829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336796534,[[2664.4,0.7865],[2664.3,0.4331],[2664.2,6.13990629],[2664.1,0.93862],[2663.8,0.4097]],[[2664.5,0.3754],[2664.8,0.4143],[2664.9,4.6005],[2665.0,1.38174],[2665.2,3.87035629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336872699,[[2666.9,0.37506],[2666.8,1.35183271],[2666.6,0.93774],[2666.5,3.2078],[2666.4,0.93781]],[[2667.0,3.58284],[2667.1,1.2702],[2667.3,2.31883271],[2667.4,0.9375],[2667.6,0.93743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336924434,[[2666.8,1.35174094],[2666.6,4.01569],[2666.4,0.8586],[2666.1,0.93792],[2666.0,0.088]],[[2666.9,0.37506],[2667.1,0.4302],[2667.2,1.79975],[2667.3,6.44007094],[2667.5,1.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336967665,[[2666.5,1.35174094],[2666.4,0.37512],[2666.3,0.4225],[2666.2,3.6244],[2666.1,0.4342]],[[2666.6,0.8204],[2666.7,0.4112],[2666.8,1.36129],[2666.9,5.49720094],[3965.3,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730336995967,[[2666.8,0.4096],[2666.6,0.37509],[2666.5,2.22364094],[2666.4,4.14561],[2666.2,0.93788]],[[2666.9,1.31607],[2667.0,1.78644094],[2667.1,4.0822],[2667.2,1.87514],[2667.5,2.43545452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337060246,[[2665.7,3.2078],[2665.6,0.4484],[2665.5,0.37524],[2665.4,2.21854094],[2665.2,0.93824]],[[2665.8,3.03695094],[2666.0,0.94],[2666.1,0.93794],[2666.2,0.9379],[2666.9,1.87532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337110967,[[2666.6,1.35174094],[2666.4,3.2078],[2666.3,1.34674],[2666.2,0.8215],[2666.1,0.56861993]],[[2666.8,0.8877],[2667.0,1.72679094],[2667.3,3.2078],[2667.4,0.93748],[2667.6,1.35174094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337171625,[[2667.1,0.37502],[2667.0,1.35174094],[2666.8,0.93767],[2666.7,0.4364],[2666.6,5.48943]],[[2667.2,3.2078],[2667.3,0.375],[2667.5,1.35174094],[2667.6,1.78841],[2667.7,0.93738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337215166,[[2666.1,0.58664989],[2665.9,5.3687332],[2665.8,1.09314855],[2665.7,2.92838386],[2665.6,4.5503]],[[2666.2,0.82345],[2666.3,0.445],[2666.4,3.2078],[2666.6,2.92838386],[2666.8,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337298422,[[2665.8,1.90071736],[2665.7,1.35188712],[2665.6,0.4418],[2665.5,1.37493],[2665.4,2.26197334]],[[2665.9,4.5047],[2666.3,1.35188712],[2666.4,0.93783],[2666.5,0.931],[2691.5,5.62752982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337317239,[[2665.7,2.877448],[2665.6,0.37523],[2665.4,0.8493],[2665.2,4.73131323],[2665.0,3.77750886]],[[2665.9,0.37521],[2666.1,0.8584],[2666.2,5.49759712],[2666.3,0.4161],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337342261,[[2666.0,1.35188712],[2665.9,0.37519],[2665.5,1.83963],[2665.4,0.93816],[2665.3,1.10661495]],[[2666.1,4.0355],[2666.2,0.82246],[2666.4,1.35188712],[2666.5,0.9378],[2675.3,25.4484153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337383789,[[2666.0,1.35188712],[2665.8,0.37521],[2665.5,0.4474],[2665.3,3.91596952],[2663.5,18.77641]],[[2666.1,4.01467],[2666.4,1.80744],[2666.5,2.28968712],[2666.9,2.88834],[2667.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337436026,[[2665.7,1.21972],[2665.6,1.35188712],[2665.4,1.36476],[2665.3,0.9382],[2665.2,3.88817287]],[[2665.8,3.2078],[2665.9,0.37521],[2666.0,0.4364],[2666.1,0.4498],[2666.2,2.68728712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337520188,[[2663.3,0.37556],[2663.2,1.35188712],[2663.1,0.4218],[2663.0,0.4402],[2662.9,4.57755]],[[2663.5,3.58335],[2663.6,1.76648712],[2663.7,1.8199],[2663.8,0.93875],[2691.0,6.97850707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337554614,[[2663.6,6.51091706],[2663.5,0.80092],[2663.1,1.86196],[2663.0,3.79171472],[2662.9,0.93903]],[[2663.7,0.4225],[2663.8,0.8067],[2663.9,0.4468],[2664.0,1.35188712],[2664.1,4.14645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337596353,[[2662.8,0.37563],[2662.7,1.35188712],[2662.6,0.4376],[2662.5,0.4309],[2662.4,0.93922]],[[2662.9,4.0384],[2663.1,1.35188712],[2663.2,0.922],[2663.3,1.35262],[2666.6,6.8743902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337645194,[[2664.7,1.72725712],[2664.6,0.4382],[2664.5,0.4071],[2664.4,1.37562],[2661.1,7.51396003]],[[2664.8,3.2078],[2664.9,0.37534],[2665.0,1.2607],[2665.2,0.93825],[2665.3,2.27288712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337727762,[[2666.9,1.35188712],[2666.8,0.37506],[2666.5,0.8603],[2666.4,5.93389712],[2666.3,0.70685505]],[[2667.0,0.37504],[2667.1,0.8246],[2667.2,1.38905],[2667.3,3.2078],[2667.4,2.28936712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337789402,[[2666.1,0.37517],[2666.0,1.35188712],[2665.9,0.4354],[2665.8,0.4208],[2665.7,2.72773712]],[[2666.2,0.8691],[2666.3,3.2078],[2666.6,0.93776],[2666.7,2.26488712],[2666.8,0.93771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337822323,[[2665.5,1.35188712],[2665.4,0.8335],[2665.3,0.4345],[2665.1,4.14608],[2664.9,2.99754592]],[[2665.6,0.79284],[2665.7,0.4344],[2665.8,4.14584],[2665.9,0.4227],[2666.0,2.28985712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337883272,[[2662.8,1.23583],[2662.5,1.35188712],[2662.4,1.37372],[2662.3,1.63393883],[2662.1,0.58370307]],[[2662.9,2.58871712],[2663.1,3.6171],[2663.2,0.93896],[2663.4,2.29077712],[2663.7,6.6874807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730337991352,[[2662.9,2.9023282],[2662.7,0.4151],[2662.6,1.82195],[2662.4,2.50528816],[2660.5,1.50481015]],[[2663.0,0.37561],[2663.2,0.4399],[2663.3,4.08020712],[2667.3,7.35613751],[2672.2,10.90588616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338028681,[[2663.2,0.37558],[2663.1,0.4464],[2663.0,1.36741],[2662.9,1.75938712],[2662.8,0.93908]],[[2663.3,4.45887],[2663.5,0.9],[2663.6,2.70910712],[2664.1,1.87729],[2666.5,6.86572835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338105426,[[2663.0,0.4448],[2662.9,0.37561],[2662.8,0.4198],[2662.7,5.41939427],[2662.6,3.2078]],[[2663.1,0.79869],[2663.3,5.40988712],[2663.4,0.93889],[2663.5,1.83487],[2663.8,5.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338157669,[[2663.4,2.16531712],[2663.1,1.37168],[2663.0,1.37001],[2662.8,3.2078],[2662.7,5.35129427]],[[2663.5,0.37554],[2663.6,3.6193],[2663.7,0.4274],[2663.8,1.35445],[2664.2,2.58048049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338220718,[[2663.5,1.79338712],[2663.4,0.37555],[2663.3,1.76638712],[2663.2,0.4126],[2662.8,5.72752635]],[[2663.6,3.58332],[2663.9,1.38722],[2664.0,2.71675712],[2664.1,0.4273],[2664.2,1.87722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338307591,[[2664.0,0.4143],[2663.9,0.449],[2663.7,0.4252],[2663.6,1.28979],[2663.5,3.2078]],[[2664.1,0.37545],[2664.2,3.2078],[2664.3,0.8577],[2664.4,2.29041712],[2664.6,2.23538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338354021,[[2664.4,0.37541],[2664.3,1.77048712],[2664.1,2.70630712],[2664.0,3.6334],[2663.9,0.93869]],[[2664.5,1.2415],[2664.6,3.6549],[2664.8,0.9384],[2664.9,0.883],[2665.0,2.29022712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338452205,[[2664.0,1.24346],[2663.9,1.35188712],[2663.8,1.36203],[2663.6,1.62166284],[2663.4,3.5588]],[[2664.1,3.58325],[2664.5,1.3546],[2664.6,1.36507],[2664.7,1.35188712],[2664.9,1.87673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338550985,[[2664.5,0.37539],[2664.4,1.35188712],[2664.3,1.77876],[2664.2,1.37399],[2664.1,1.35188712]],[[2664.6,3.58319],[2664.8,0.4134],[2664.9,1.36066],[2665.0,2.67748712],[2665.1,0.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338579109,[[2665.9,0.3752],[2665.8,1.35188712],[2665.6,0.4222],[2665.5,1.79552],[2665.4,0.351]],[[2666.0,1.21799],[2666.1,3.2078],[2666.2,0.4249],[2666.3,2.28975712],[2666.4,1.81384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338644257,[[2660.2,0.4469],[2660.0,6.14088852],[2659.8,0.8653],[2659.5,0.94025],[2659.4,0.79924848]],[[2660.5,1.25096],[2660.6,3.2078],[2660.9,0.4422],[2661.0,2.93308852],[2661.2,1.38276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338664577,[[2660.1,0.37601],[2659.7,0.94019],[2659.6,0.4438],[2659.5,1.82063],[2659.4,6.48988852]],[[2660.2,4.4588],[2660.4,1.2432],[2660.5,2.93308852],[2660.6,0.93989],[2660.8,0.93981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338711008,[[2654.8,0.37676],[2654.6,0.4493],[2654.5,3.2078],[2654.4,0.4123],[2654.3,0.94208]],[[2655.0,0.37674],[2655.1,4.1638],[2655.2,3.62007937],[2655.3,0.4239],[2655.5,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338748824,[[2651.0,0.3773],[2650.9,3.2078],[2650.8,0.087],[2650.7,0.8542],[2650.6,0.087]],[[2651.3,0.37726],[2651.6,3.2078],[2651.8,3.62139179],[2651.9,4.91869526],[2652.0,1.79973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338764538,[[2650.2,0.863],[2650.1,3.2078],[2650.0,0.2],[2649.8,1.37637],[2649.7,4.57009705]],[[2650.9,4.56470179],[2651.2,4.84616667],[2651.3,1.022],[2651.5,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338803971,[[2648.0,0.4513],[2647.9,3.2078],[2647.8,0.4299],[2647.5,0.087],[2647.3,4.39419179]],[[2648.1,0.37772],[2648.5,3.62139179],[2648.6,4.2968],[2648.8,1.36088],[2648.9,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338856210,[[2649.0,0.37759],[2648.7,3.2078],[2648.6,0.94413],[2648.5,1.35395],[2648.1,3.62139179]],[[2649.1,1.077],[2649.2,0.37757],[2649.4,6.82919179],[2649.6,1.38139],[2649.7,1.37596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338870312,[[2645.4,0.7999],[2645.0,0.861],[2644.9,3.2078],[2644.7,3.62139179],[2644.6,0.94555]],[[2645.6,3.2078],[2645.9,1.077],[2646.0,3.62139179],[2646.4,0.94492],[2648.5,8.98928081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338903031,[[2642.1,3.2958],[2641.8,1.47963],[2641.7,0.4435],[2641.6,4.05429179],[2641.5,0.70986221]],[[2642.9,6.82919179],[2643.0,0.94613],[2643.1,1.138],[2643.2,0.94606],[2644.0,0.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338917542,[[2640.5,0.4271],[2640.4,1.40142],[2640.3,44.4432],[2640.2,1.03512]],[[2641.3,3.2078],[2641.4,0.37868],[2641.6,1.181],[2641.8,4.0918867],[2642.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338947462,[[2649.8,0.37747],[2649.4,3.2078],[2649.0,5.0358367],[2648.9,1.31],[2648.5,4.754]],[[2650.3,3.2078],[2650.4,0.37739],[2650.7,0.088],[2650.8,5.4018867],[2650.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730338986501,[[2653.5,0.37694],[2653.2,4.0918867],[2653.1,3.2078],[2653.0,0.94253],[2652.9,0.4242]],[[2653.7,3.2078],[2653.8,0.37691],[2654.3,0.94212],[2654.4,0.5369],[2654.6,2.94402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339005617,[[2653.1,4.0918867],[2652.8,3.2078],[2652.7,1.38645],[2652.6,0.94269],[2652.5,0.088]],[[2653.5,3.2078],[2653.7,3.77711431],[2653.8,0.9423],[2653.9,4.29197395],[2657.0,0.47160453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339041042,[[2652.1,0.37715],[2651.9,3.62191416],[2651.6,0.94305],[2651.5,3.2078],[2651.4,0.94311]],[[2652.2,3.58494],[2652.5,4.41818221],[2652.6,0.94271],[2652.7,5.31654615],[2652.8,0.94263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339061360,[[2652.3,0.37711],[2652.1,2.94485055],[2651.9,0.94294],[2651.8,0.94298],[2651.6,3.2078]],[[2652.4,0.37712],[2652.5,3.2078],[2652.8,0.94263],[2652.9,1.8044],[2653.0,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339104093,[[2656.3,3.32140055],[2656.0,3.2078],[2655.7,0.9416],[2655.5,0.94166],[2655.4,0.303]],[[2656.5,5.28116615],[2656.6,0.8934],[2656.7,3.2078],[2656.9,0.4394],[2657.1,0.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339152614,[[2655.3,0.37669],[2655.1,3.61518726],[2654.9,4.14969],[2654.7,0.94196],[2654.4,2.31379]],[[2655.4,3.2078],[2655.8,0.8422],[2655.9,0.94155],[2656.0,0.94151],[2656.1,5.69588726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339176638,[[2656.0,3.993847],[2655.8,3.2078],[2655.7,0.94158],[2655.4,1.3869],[2654.8,6.257]],[[2656.3,3.2078],[2656.7,0.8788],[2656.8,0.94123],[2656.9,4.3611337],[2657.0,5.189257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339210172,[[2659.3,0.37613],[2658.8,0.94048],[2658.7,4.557767],[2658.5,3.2078],[2658.3,0.4443]],[[2659.4,3.58392],[2659.6,9.26577985],[2659.8,1.2874],[2659.9,0.94012],[2660.1,2.41407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339261915,[[2658.9,2.93614434],[2658.6,0.4249],[2658.5,3.2078],[2658.4,0.94062],[2656.3,26.52255755]],[[2659.3,3.2078],[2659.4,0.417],[2659.5,0.4175],[2659.6,0.4319],[2666.9,1.72005198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339292341,[[2661.1,2.93614434],[2661.0,0.37588],[2660.6,1.65406],[2660.5,2.93614434],[2660.4,4.14773]],[[2661.2,0.37586],[2661.3,3.2078],[2661.5,0.93956],[2661.6,1.81984],[2661.8,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339320756,[[2660.8,0.37592],[2660.7,2.93614434],[2660.5,4.85979],[2660.4,0.93993],[2659.2,0.376]],[[2661.0,0.3759],[2661.1,3.2078],[2661.2,0.4278],[2661.3,0.93963],[2661.4,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339343086,[[2660.3,6.51992434],[2660.2,0.4122],[2660.1,0.68341696],[2660.0,1.24237],[2659.8,2.17114]],[[2660.7,0.4226],[2660.8,4.14761],[2661.1,3.2078],[2661.6,2.06909],[2661.8,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339379497,[[2662.6,6.9638],[2662.5,2.93614434],[2662.3,0.4163]],[[2663.2,0.445],[2663.4,3.2078],[2663.5,0.4144],[2663.6,0.4138],[2663.9,2.93614434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339436644,[[2665.3,6.81348943],[2665.2,0.37528],[2664.8,0.93836],[2664.7,0.93841],[2664.6,45.26228943]],[[2665.4,3.756],[2665.5,0.80616],[2665.8,0.844],[2666.0,0.93798],[2666.6,0.68427123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339465056,[[2668.5,3.60568943],[2668.3,3.2078],[2668.1,0.8544],[2667.5,41.90257138],[2667.3,4.85468943]],[[2668.9,0.93694],[2669.1,0.8734],[2669.3,4.4568],[2669.6,3.60568943],[2670.0,0.89065944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339485169,[[2668.9,3.2078],[2668.8,3.60568943],[2668.7,1.3443],[2668.6,3.60568943],[2668.4,0.97614353]],[[2669.9,3.2078],[2670.0,0.2],[2670.2,0.93651],[2670.5,4.54209943],[2670.8,11.25262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339536723,[[2665.8,0.37521],[2665.7,3.2078],[2665.6,3.60568943],[2665.4,0.8781],[2665.1,2.32625]],[[2666.1,0.37518],[2666.5,4.14561],[2666.6,0.422],[2666.7,1.38743],[2666.8,3.60568943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339542323,[[2666.0,3.2078],[2665.9,0.8011],[2665.8,0.4117],[2665.7,3.60568943],[2665.5,0.93812]],[[2666.1,0.37518],[2666.5,4.1456],[2666.6,0.422],[2666.7,1.38743],[2668.1,0.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339600460,[[2664.3,0.4438],[2664.2,0.4498],[2664.1,3.58325],[2663.8,2.92818056],[2662.7,6.75871763]],[[2664.4,0.37541],[2664.5,0.4225],[2664.6,0.4359],[2664.7,0.93844],[2664.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339641377,[[2666.3,2.92818056],[2666.1,4.14569],[2665.9,1.38738],[2665.0,0.189],[2664.9,9.997]],[[2666.8,0.8471],[2666.9,3.6557],[2667.1,2.92818056],[2667.2,1.297],[2668.1,4.80269056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339662992,[[2664.3,0.79142],[2664.2,6.13598056],[2664.0,0.4363],[2663.9,0.4384],[2663.7,3.86693056]],[[2664.6,0.37539],[2664.7,0.4093],[2664.8,0.4485],[2665.0,1.231],[2665.2,2.92818056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339725534,[[2666.2,0.4357],[2666.1,3.6532],[2666.0,2.92818056],[2665.7,3.22175549],[2664.8,43.72818056]],[[2666.6,0.4346],[2666.7,0.4217],[2666.8,3.6318],[2666.9,0.93766],[2667.1,3.86578056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339748548,[[2666.9,1.35170081],[2666.6,3.6549],[2666.5,0.4104],[2666.4,1.76150081],[2665.0,0.379]],[[2667.0,0.37504],[2667.3,1.35170081],[2667.4,4.14527],[2667.5,0.8788],[2667.6,5.32708299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339778574,[[2668.1,3.99299],[2668.0,2.92817808],[2667.9,0.8518],[2667.8,0.68916544],[2667.6,0.93739]],[[2668.4,0.37486],[2668.5,0.8622],[2668.6,3.2078],[2668.7,1.35223],[2668.9,0.93695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339854317,[[2670.0,0.4094],[2669.9,6.55147808],[2669.6,0.68038527],[2669.4,0.4245],[2669.3,1.059]],[[2670.1,0.82241],[2670.4,1.37983],[2670.5,4.14421],[2670.6,0.4441],[2672.2,15.23725375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339858227,[[2668.6,2.92817808],[2668.5,4.0999],[2668.2,0.4362],[2668.1,40.8],[2667.8,0.088]],[[2668.7,0.3748],[2669.1,0.93687],[2669.3,4.0851],[2669.4,2.92817808],[2669.6,2.93244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339908780,[[2665.7,0.8425],[2665.6,2.92817808],[2665.5,0.93814],[2665.4,3.91529575],[2665.3,1.38759]],[[2666.3,3.2078],[2666.5,4.05217808],[2666.6,0.8396],[2666.7,0.249],[2666.9,0.93767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730339932416,[[2666.3,0.441],[2666.1,3.30333808],[2666.0,0.8453],[2665.9,3.2078],[2664.2,3.14820406]],[[2666.4,0.37513],[2666.6,3.2078],[2666.9,5.43262808],[2667.0,0.8515],[2667.1,0.93758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340010374,[[2665.3,1.62798],[2665.2,2.92817808],[2665.1,3.2078],[2665.0,0.67913688],[2664.8,0.93836]],[[2665.6,0.82595],[2665.7,3.2078],[2666.0,0.4505],[2666.1,2.05995],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340037704,[[2666.0,0.4224],[2665.9,3.30336808],[2665.8,3.654],[2665.7,0.4157],[2665.2,0.93824]],[[2666.1,0.82447],[2666.3,3.2078],[2666.4,0.4419],[2666.6,1.37937],[2666.7,2.05474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340080424,[[2664.2,0.37544],[2664.0,2.92817808],[2663.9,0.4413],[2663.8,3.2078],[2663.6,0.93881]],[[2664.4,3.2078],[2664.5,0.3754],[2664.7,1.5447],[2665.0,2.92817808],[2665.2,0.67923248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340100740,[[2663.9,0.4242],[2663.8,3.30366808],[2663.7,0.4148],[2663.5,3.89877549],[2663.3,1.37199]],[[2664.0,0.37546],[2664.4,3.2078],[2664.5,1.095],[2664.6,1.82058],[2664.7,0.93845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340128559,[[2665.1,3.30348808],[2664.7,4.74925898],[2664.6,0.93846],[2664.4,1.3502],[579.42,16.542818]],[[2665.3,0.37528],[2665.4,0.44],[2665.5,3.2078],[2665.7,0.4404],[2665.8,0.93806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340165580,[[2661.9,2.92817808],[2661.7,4.56007],[2661.6,0.4351],[2661.5,0.4405],[2661.3,0.70955034]],[[2662.3,3.2078],[2662.6,1.131],[2662.9,3.86725808],[2663.3,0.847],[2663.8,2.92817808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340223124,[[2662.2,0.4457],[2662.1,6.57307808],[2661.9,0.4476],[2661.7,0.68255129],[2661.6,0.93948]],[[2662.3,0.3757],[2662.5,0.4189],[2662.8,3.2078],[2662.9,2.53118],[2663.0,0.93904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340248048,[[2661.7,0.8548],[2661.6,0.3758],[2661.5,2.92817808],[2661.4,3.2078],[2661.3,0.4274]],[[2661.8,0.37578],[2662.1,4.0938],[2662.2,0.4134],[2662.3,2.04529],[2662.4,0.93924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340298193,[[2661.5,3.30399808],[2661.4,1.285],[2661.2,3.2078],[2661.0,1.64016503]],[[2661.6,0.4204],[2661.8,0.4383],[2662.0,3.2078],[2662.2,2.46662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340328113,[[2661.0,0.37587],[2660.6,3.44117808],[2660.5,0.9399],[2660.4,3.6228],[2659.8,2.95326]],[[2661.5,6.9654],[2661.6,3.34787808],[2661.7,0.9395],[2661.9,1.4942],[2662.0,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340405567,[[2658.0,3.2078],[2657.8,0.37633],[2657.7,2.92817808],[2657.6,0.4115],[2657.4,3.6534]],[[2658.1,3.2078],[2658.4,0.94066],[2658.5,0.4238],[2658.7,1.88109],[2658.8,2.92817808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340425287,[[2657.5,3.2078],[2657.3,1.239],[2656.9,0.94116],[2656.8,7.16516808],[2655.4,71.71754629]],[[2657.6,3.58417],[2657.7,2.92817808],[2657.8,1.111],[2657.9,0.4185],[2658.0,1.39381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340443600,[[2656.0,0.8069],[2655.8,0.4325],[2655.7,3.6228],[2655.3,0.69960501],[2654.3,7.71403524]],[[2656.2,0.37657],[2656.4,0.8705],[2656.5,6.13597808],[2656.7,0.94128],[2656.8,2.11324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340502335,[[2654.6,2.58498],[2654.5,0.4365],[2654.4,2.92817808],[2654.3,0.8912],[2654.2,0.94211]],[[2654.7,3.2078],[2654.8,0.37677],[2655.0,1.107],[2655.1,1.3414],[2655.3,0.94176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340558372,[[2652.7,1.44163],[2652.5,0.4252],[2652.4,0.4204],[2652.2,2.92817808],[2652.1,0.4525]],[[2652.8,3.71862808],[2652.9,3.2078],[2653.3,2.03448],[2653.7,0.088],[2653.8,7.21846267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340578178,[[2653.8,2.71744],[2653.7,0.4255],[2653.5,0.94236],[2653.4,2.92817808],[2653.3,4.85416974]],[[2653.9,3.2078],[2654.3,2.92817808],[2654.4,1.5224],[2654.5,0.94206],[2655.7,5.33385267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340622215,[[2657.2,0.37642],[2657.1,2.92817808],[2656.9,4.0556],[2656.7,1.5151],[2656.6,1.63484312]],[[2657.4,0.3764],[2657.5,0.4473],[2657.6,0.4284],[2657.7,0.4415],[2657.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340683271,[[2654.7,0.37677],[2654.5,0.8573],[2654.4,2.92817808],[2654.3,4.14987],[2654.2,0.4403]],[[2654.8,0.37677],[2655.1,3.2078],[2655.3,0.94176],[2655.4,2.92817808],[2655.5,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340710891,[[2654.8,0.37676],[2654.7,2.92817808],[2654.6,3.2078],[2654.5,0.4438],[2654.4,0.4447]],[[2655.5,6.57527808],[2655.6,1.36617],[2655.7,1.5072],[2656.1,5.33385267],[2658.5,6.87102054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340774640,[[2654.4,2.23427352],[2654.3,3.2078],[2654.2,0.4184],[2653.9,2.29980352],[2652.2,10.07117527]],[[2654.8,0.4363],[2654.9,4.0652],[2655.0,3.37343352],[2655.2,0.94178],[2655.5,8.01352953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340800057,[[2654.8,0.37677],[2654.5,2.94132568],[2654.4,1.36635],[2654.3,4.0833],[2654.2,0.94212]],[[2654.9,1.23446],[2655.0,0.4241],[2655.2,4.2808],[2655.4,0.94172],[2655.6,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340874417,[[2655.1,4.5652382],[2654.6,2.25458],[2654.5,0.69840398],[2654.4,2.2994882]],[[2655.2,0.37671],[2655.3,0.4161],[2655.4,0.861],[2655.5,0.94167],[2655.7,5.6322382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340967192,[[2654.7,0.37678],[2654.6,1.7963382],[2654.5,3.623],[2654.4,2.2994682],[2654.2,1.65020323]],[[2654.8,0.37677],[2655.1,2.2157382],[2655.2,3.2078],[2655.3,1.37367],[2655.5,1.64476137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730340990917,[[2655.6,0.37665],[2655.4,2.94300547],[2655.2,3.2078],[2655.1,0.4488],[2654.9,1.78696]],[[2655.8,3.2078],[2655.9,0.37662],[2656.1,2.94300547],[2656.3,0.088],[2656.4,0.94135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341028050,[[2656.3,0.37655],[2655.9,2.94300547],[2655.7,4.97787],[2655.6,0.94161],[2655.5,0.4272]],[[2656.5,0.81813],[2656.6,0.4499],[2656.7,3.6267],[2656.8,3.99500547],[2657.1,10.11322058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341081086,[[2660.3,3.2078],[2660.0,4.04463608],[2659.9,0.69865824],[2659.8,0.4464],[2659.6,1.6641]],[[2660.8,0.4263],[2660.9,4.14756],[2661.0,1.144],[2661.1,0.4231],[2661.4,0.71188381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341086298,[[2660.5,3.61083608],[2660.3,3.2078],[2660.2,0.94],[2660.0,1.37386],[2659.9,0.69865824]],[[2660.8,0.37592],[2661.2,3.6182],[2661.4,2.0836],[2661.8,4.45783608],[2662.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341155144,[[2660.3,0.81778],[2660.2,3.2078],[2660.0,3.87427822],[2659.8,2.06214488],[2654.1,6.90381291]],[[2660.5,0.37597],[2660.7,0.8745],[2660.8,3.6339],[2660.9,4.93299822],[2661.0,5.31195706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341186672,[[2660.2,0.37599],[2659.9,0.433],[2659.8,7.08357198],[2659.7,0.4477],[2659.6,1.3815]],[[2660.3,0.37599],[2660.5,0.8757],[2660.6,3.2078],[2660.7,3.98865198],[2660.8,1.38502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341237899,[[2659.2,3.2078],[2659.1,0.37615],[2658.9,1.77862343],[2658.8,0.8492],[2658.6,1.99255]],[[2659.3,2.57515343],[2659.4,0.4299],[2659.6,0.94025],[2659.8,2.29499343],[2660.1,1.88012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341303558,[[2656.4,0.088],[2656.3,3.2078],[2656.1,1.04243],[2656.0,2.9381971],[2655.6,43.73527]],[[2656.9,2.9381971],[2657.3,1.274],[2657.4,6.1459971],[2657.5,1.052],[2657.8,2.9381971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341349868,[[2656.0,0.37663],[2655.8,0.4512],[2655.7,4.1495],[2655.6,4.48443375],[2655.5,0.94177]],[[2656.1,3.2078],[2656.3,0.3766],[2656.6,2.3477],[2656.7,3.8795771],[2657.0,1.62802658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341375292,[[2652.5,3.2078],[2652.3,0.4163],[2652.2,4.66565105],[2651.1,1.66102698],[2651.0,6.242]],[[2653.1,3.3501971],[2653.3,3.6549],[2653.4,1.052],[2653.5,0.4356],[2654.6,6.7011971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341440540,[[2651.2,0.37731],[2651.0,0.9079],[2650.9,3.2078],[2650.7,4.2987471],[2650.6,0.9435]],[[2651.3,0.37731],[2651.6,0.4331],[2651.7,8.5831371],[2651.8,0.4146],[2651.9,0.94307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341444241,[[2651.4,0.4227],[2651.2,6.1459971]],[[2651.7,0.37724],[2651.8,0.8374],[2652.0,3.2078],[2652.1,4.9301771],[2652.2,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341513187,[[2653.3,0.37701],[2653.1,0.4222],[2653.0,3.3654971],[2652.9,0.4296],[2652.8,4.15049]],[[2653.5,0.4178],[2653.7,3.2078],[2653.9,4.7710571],[2654.2,0.94226],[2655.3,19.11649722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341565121,[[2653.5,1.35847916],[2653.2,1.35847916],[2653.1,3.6233],[2653.0,42.57774],[2652.7,0.088]],[[2653.7,3.2078],[2654.0,0.94233],[2654.2,1.045],[2654.3,2.23457916],[2654.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341600468,[[2652.4,1.35848361],[2652.3,0.37715],[2652.2,0.4292],[2652.1,0.4328],[2652.0,0.4183]],[[2652.5,0.37713],[2652.6,3.6493],[2652.7,1.35848361],[2652.8,0.8533],[2652.9,0.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341682531,[[2652.7,0.37709],[2652.6,1.35874541],[2652.3,2.25368],[2652.2,3.2078],[2652.1,0.94294]],[[2652.8,0.37709],[2652.9,3.2078],[2653.0,1.35874541],[2653.1,0.4248],[2653.2,0.94262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341754583,[[2654.2,0.37689],[2654.1,1.35874541],[2654.0,0.4476],[2653.9,1.38092],[2653.8,0.94234]],[[2654.3,3.6282],[2654.5,0.37685],[2654.7,0.8444],[2654.8,3.33977541],[2655.1,1.29394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341780290,[[2655.5,0.3767],[2655.3,0.4095],[2655.2,1.35874541],[2655.1,0.4198],[2655.0,4.59821]],[[2655.6,0.3767],[2655.7,0.4414],[2655.8,3.2078],[2656.0,0.4373],[2656.1,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341837215,[[2654.3,1.35874541],[2654.1,0.80569],[2654.0,0.4299],[2653.9,3.6243],[2653.4,1.9745]],[[2654.4,0.82056],[2654.6,3.2078],[2654.7,2.30082541],[2654.8,2.83284],[2655.3,1.71074541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341864742,[[2655.9,2.14969541],[2655.8,0.4369],[2655.6,0.4418],[2655.5,1.62597421],[2655.3,3.2078]],[[2656.0,3.2078],[2656.1,0.37663],[2656.3,0.4403],[2656.4,1.77374541],[2656.5,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341919586,[[2662.2,2.93927276],[2662.1,0.37577],[2661.9,3.2078],[2661.5,3.87889276],[2661.4,2.20945]],[[2662.5,4.0496],[2662.7,0.4126],[2662.9,0.93917],[2663.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341957821,[[2663.7,7.36293431],[2663.6,3.2078],[2663.2,0.67958473],[2663.0,2.05209],[2661.8,9.771]],[[2663.8,0.37553],[2664.0,3.2078],[2664.1,0.8862],[2664.2,0.93872],[2664.3,0.93869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730341976447,[[2661.6,3.60853431],[2661.4,4.33772395],[2661.2,2.38972],[2661.1,1.35786],[2659.7,4.87022603]],[[2662.2,3.2078],[2662.4,1.35633],[2662.6,2.83239],[2662.7,4.8432129],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342029076,[[2664.2,2.93357336],[2664.1,3.2078],[2663.8,0.7057821],[2663.7,1.78165],[2663.4,0.088]],[[2664.6,1.3303],[2664.8,8.9895229],[2664.9,1.024],[2665.0,0.93841],[2691.4,6.97470027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342090822,[[2663.1,3.30830833],[2663.0,3.6393],[2662.8,0.4417],[2662.6,0.93923],[2662.3,5.0878237]],[[2663.3,0.37561],[2663.4,0.4204],[2663.5,0.4088],[2663.6,3.2078],[2663.8,1.36796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342112136,[[2664.2,0.37546],[2663.9,2.93268833],[2663.8,0.4167],[2663.7,4.14665],[2663.6,0.93887]],[[2664.4,0.37545],[2664.6,0.8929],[2664.7,0.4443],[2664.8,3.2078],[2664.9,1.95647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342135059,[[2664.1,0.37549],[2664.0,2.93268833],[2663.9,3.6467],[2663.8,0.68686689],[2663.6,1.37298]],[[2664.3,0.37547],[2664.5,1.3181],[2664.6,3.2078],[2664.8,3.87118833],[2673.1,9.3551206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342211728,[[2667.8,6.50849966],[2667.7,0.4371],[2667.5,0.4393],[2667.2,1.012],[2667.1,1.24164]],[[2668.4,0.8327],[2668.5,1.38048],[2668.6,3.2078],[2668.7,0.93712],[2669.1,3.93773966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342242038,[[2666.7,2.92573966],[2666.5,3.2078],[2666.4,0.4124],[2666.3,0.93792],[2666.2,1.099]],[[2667.4,3.2078],[2667.6,1.011],[2667.8,4.31057966],[2668.3,0.088],[2668.4,2.63346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342278567,[[2665.7,3.60732309],[2665.3,41.2302],[2665.2,3.2078],[2665.0,1.4359],[2663.6,1.94057833]],[[2665.8,3.2078],[2666.5,0.087],[2666.6,1.94888],[2669.5,6.22848518],[2674.1,22.55846241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342297083,[[2663.6,3.2078],[2663.5,0.37556],[2663.4,0.843],[2663.2,0.087],[2662.9,3.70832309]],[[2664.0,0.3755],[2664.3,3.60732309],[2664.4,3.2078],[2664.7,1.97652],[2664.9,0.93844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342369831,[[2665.1,3.30651815],[2664.8,0.8575],[2664.7,1.63551682],[2664.6,3.2078],[2664.5,0.4511]],[[2665.2,3.2078],[2665.7,0.93817],[2665.8,1.4542],[2665.9,0.93812],[2666.0,5.40206889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342415071,[[2662.8,0.8446],[2662.7,2.95542908],[2662.5,0.4283],[2662.4,4.2188],[2661.0,2.06859]],[[2663.0,0.37564],[2663.3,3.2078],[2663.5,0.93896],[2663.6,3.87008815],[2663.7,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342456997,[[2663.9,0.4511],[2663.8,0.78372],[2663.4,4.88011815],[2663.3,3.91224727],[2663.2,0.93904]],[[2664.0,0.3755],[2664.2,3.2078],[2664.5,4.40558815],[2664.7,1.94852],[2665.0,1.96386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342514440,[[2663.0,3.37706257],[2662.9,0.37565],[2662.8,0.434],[2662.7,3.6396],[2662.5,0.69241815]],[[2663.1,0.37563],[2663.3,3.2078],[2663.6,0.93893],[2663.7,0.2618],[2663.8,1.94584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342539269,[[2661.8,1.2526],[2661.7,2.93076257],[2661.6,0.70640903],[2661.5,1.37423],[2660.5,12.21893]],[[2662.4,3.2078],[2662.5,0.93932],[2662.6,2.93076257],[2662.7,1.20134],[2665.0,24.61268621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342579697,[[2660.8,0.80904],[2660.7,0.4395],[2660.6,0.4518],[2660.4,6.82129129],[2659.1,3.7802572]],[[2660.9,0.37594],[2661.3,3.2078],[2661.4,3.87044257],[2661.5,1.2683],[2661.6,1.21512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342664363,[[2660.4,0.4249],[2660.2,0.37604],[2660.1,2.22199474],[2659.9,0.6837076],[2659.8,1.94624]],[[2660.5,0.376],[2660.6,1.35469474],[2660.7,3.2078],[2660.8,0.93991],[2660.9,1.94588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342704796,[[2660.2,0.4475],[2660.1,1.35469474],[2660.0,0.37606],[2659.9,0.44],[2659.8,3.2078]],[[2660.3,0.37602],[2660.6,4.59528],[2660.7,1.61709474],[2660.8,1.2157],[2661.0,1.87968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342786439,[[2658.4,1.73098474],[2658.1,0.8866],[2658.0,3.2078],[2657.9,2.07009661],[2656.8,1.67030144]],[[2658.6,0.82757],[2658.7,3.2078],[2658.8,0.4518],[2658.9,1.35469474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342791842,[[2658.3,1.73099474],[2658.1,0.8866],[2658.0,4.56249474],[2657.9,0.4266],[2656.6,1.97152132]],[[2658.4,0.37629],[2658.6,0.4513],[2658.7,5.00889474],[2658.8,1.39242],[2659.2,0.68401628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342883593,[[2661.4,2.93443998],[2661.2,0.812],[2661.0,0.8305],[2660.5,1.02699],[2645.3,10.82466451]],[[2661.5,3.58365],[2661.7,0.4432],[2661.8,0.93956],[2661.9,1.8573],[2662.0,0.93949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342913109,[[2661.3,0.37588],[2661.2,3.34573998],[2661.1,0.8675],[2660.8,4.14767],[2660.6,2.62316842]],[[2661.4,0.37588],[2661.6,3.2078],[2661.7,1.2985],[2661.8,0.93956],[2662.0,1.92648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730342937120,[[2659.5,0.4226],[2659.2,0.37617],[2659.0,3.2078],[2657.7,0.02414563],[2657.6,34.3209706]],[[2660.2,0.8563],[2660.3,4.60139],[2660.5,0.94],[2660.6,2.93443998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343013576,[[2660.9,0.37594],[2660.8,2.935208],[2660.7,0.8347],[2660.5,4.84433689],[2660.3,0.94005]],[[2661.0,0.4472],[2661.1,3.2078],[2661.5,0.93965],[2661.6,3.379808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343063217,[[2659.4,1.3089],[2659.3,0.37616],[2659.1,3.64692862],[2659.0,3.2078],[2658.8,0.982]],[[2659.5,0.37614],[2659.6,3.6384],[2659.9,1.81984],[2660.0,2.935208],[2660.3,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343110168,[[2660.7,6.986508],[2660.5,0.4156],[2660.4,0.70567181],[2660.3,0.979],[2659.8,40.8]],[[2661.3,0.93974],[2661.4,4.5275],[2661.5,0.93965],[2661.6,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343158212,[[2661.3,2.93619588],[2661.2,0.37589],[2661.1,0.4344],[2660.9,3.2078],[2660.8,0.445]],[[2661.4,0.8488],[2661.5,0.37586],[2661.6,3.2078],[2661.9,1.91754],[2662.1,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343163005,[[2660.9,0.37594],[2660.8,3.37409588],[2660.7,0.443],[2660.6,3.2078],[2660.4,1.4196]],[[2661.1,0.37592],[2661.2,0.4464],[2661.3,0.4237],[2661.6,4.14744],[2662.1,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343233781,[[2659.2,6.69561397],[2659.1,3.2078],[2659.0,1.50944756],[2658.9,1.8264],[2657.8,5.38462417]],[[2659.3,0.37617],[2659.6,2.25482],[2659.9,4.14803],[2660.2,1.96726],[2660.3,2.93481397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343269295,[[2660.7,2.93565837],[2660.6,3.2078],[2660.5,0.37599],[2660.2,0.4378],[2660.1,1.60424212]],[[2660.8,0.37595],[2661.0,0.4289],[2661.2,4.14757],[2661.3,0.8691],[2661.4,0.93969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343317415,[[2660.1,1.35437592],[2659.8,0.80528],[2659.7,4.0505],[2659.4,3.98103406],[2656.8,0.58420622]],[[2660.2,0.37604],[2660.4,5.01565],[2660.5,1.77037592],[2660.6,0.93999],[2663.2,18.78112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343393292,[[2662.5,2.99147538],[2662.2,4.56136538],[2662.1,0.93942],[2661.9,1.91148],[2658.6,10.26412307]],[[2662.6,0.37571],[2662.7,0.871],[2662.9,1.38475],[2663.0,3.2078],[2663.1,0.93909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343450147,[[2662.3,1.80146538],[2662.2,0.37575],[2662.1,0.4209],[2661.9,3.2078],[2661.8,0.971]],[[2662.4,0.37573],[2662.6,1.3317],[2662.7,4.14705],[2662.8,0.9392],[2662.9,1.35356538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343473066,[[2662.6,0.3757],[2662.5,2.93198201],[2662.4,3.6406],[2662.2,0.4297],[2662.1,0.4491]],[[2662.8,0.37568],[2663.0,0.4427],[2663.1,3.2078],[2663.3,0.8846],[2663.4,4.84098201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343510200,[[2662.6,0.3757],[2662.4,3.2078],[2662.3,1.37643],[2662.2,3.78835847],[2662.1,1.64795704]],[[2662.7,0.4382],[2662.9,0.4152],[2663.1,3.2078],[2663.2,0.93906],[2663.3,3.36205847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343545919,[[2663.2,0.8921],[2663.1,3.30750043],[2663.0,3.6529],[2662.7,0.93919],[2662.5,1.64281543]],[[2663.3,0.3756],[2663.5,0.8505],[2663.7,1.39249],[2663.8,0.93884],[2663.9,4.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343626691,[[2664.7,1.35330236],[2664.6,1.35330236],[2664.5,1.62502],[2664.4,3.9087919],[2664.1,0.93871]],[[2664.8,0.80829],[2664.9,0.8724],[2665.1,0.9384],[2665.2,0.93836],[2665.3,1.35330236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343689330,[[2663.7,2.20360236],[2663.6,0.37554],[2663.5,3.2078],[2663.3,0.4418],[2663.2,1.63871353]],[[2663.8,0.37554],[2663.9,0.4454],[2664.0,0.4462],[2664.1,1.80300236],[2664.2,4.14651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343725669,[[2662.3,3.2078],[2662.1,0.4349],[2661.9,0.8485],[2661.6,0.965],[2661.5,1.02661]],[[2662.4,0.37573],[2662.6,1.35330236],[2662.8,1.2968],[2662.9,4.14695],[2663.1,3.25741236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343792401,[[2664.7,6.13784647],[2664.3,1.8302],[2664.1,1.47092],[2664.0,0.70048751],[2660.8,18.79763]],[[2665.1,0.37536],[2665.3,0.8628],[2665.4,2.93004647],[2665.5,3.632],[2665.6,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343855163,[[2665.2,0.4213],[2664.9,6.13721455],[2664.6,0.4409],[2663.5,4.107],[2663.4,0.93894]],[[2665.5,3.2078],[2665.8,0.93814],[2665.9,2.92941455],[2666.0,0.93807],[2666.1,2.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343899103,[[2665.2,1.77338959],[2665.1,3.2078],[2665.0,1.25476],[2664.9,1.027],[2664.6,1.35208959]],[[2665.3,0.37532],[2665.7,0.93816],[2665.8,4.55988959],[2665.9,1.35422],[2666.1,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343954458,[[2667.6,2.92882654],[2667.4,3.2078],[2667.2,2.21074],[1705.0,4.47361191],[1593.7,16.542818]],[[2667.7,0.37498],[2667.8,0.4482],[2667.9,5.91045225],[2668.0,0.82],[2668.1,4.14514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730343984195,[[2665.1,0.4145],[2665.0,7.02082654],[2664.9,0.37537],[2664.6,1.25817317],[2664.2,16.63766]],[[2665.2,0.37533],[2665.5,0.4156],[2665.6,0.418],[2665.7,1.3799],[2666.1,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344040340,[[2667.0,0.3832],[2666.9,7.18539294],[2666.8,0.4216],[2666.7,0.4412],[2666.6,0.4243]],[[2667.3,0.37505],[2667.5,1.3218],[2667.6,1.025],[2667.7,3.2078],[2667.9,0.93742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344094579,[[2665.4,4.201],[2665.3,3.3581322],[2665.2,3.99983],[2665.1,1.70757765],[2664.5,7.16756]],[[2665.8,0.37525],[2666.1,3.2078],[2666.4,1.8679],[2666.5,3.8654222],[2666.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344114093,[[2664.1,8.0251322],[2663.5,6.229],[2663.1,16.71599037],[2662.7,2.06643],[2662.6,0.02296389]],[[2664.9,0.437],[2665.0,0.8556],[2665.1,3.2078],[2665.2,3.8658722],[2665.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344169428,[[2664.7,0.37539],[2664.3,7.77509628],[2664.2,0.8853],[2664.1,1.3902],[2663.8,6.229]],[[2664.9,0.37538],[2665.0,0.4245],[2665.1,0.8306],[2665.2,3.2078],[2665.4,2.9275322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344197645,[[2665.2,1.7887927],[2665.0,0.81265],[2664.9,3.2078],[2664.2,1.3520927],[2663.1,8.27305624]],[[2665.3,0.37532],[2665.5,3.2078],[2665.6,0.877],[2665.7,1.7908927],[2665.8,0.93816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344276511,[[2665.1,1.3520927],[2664.8,0.836],[2664.7,0.3754],[2664.5,0.67791732],[2664.3,3.2078]],[[2665.2,0.37533],[2665.4,3.6181],[2665.5,2.1876927],[2665.6,1.90823],[2665.9,1.4390927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344344042,[[2665.7,1.7273527],[2665.6,0.9038],[2665.5,0.429],[2665.2,5.80628131],[2665.0,1.3520927]],[[2665.8,0.4252],[2665.9,3.2078],[2666.1,0.4325],[2666.3,2.2900727],[2666.4,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344366560,[[2666.7,1.3520927],[2666.5,0.37514],[2666.2,1.2871],[2666.1,4.87465002],[2665.9,8.17912204]],[[2666.8,3.58291],[2666.9,0.4246],[2667.0,0.4094],[2667.1,1.3520927],[2667.2,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344449435,[[2666.4,1.59153534],[2666.3,0.8454],[2666.1,0.4534],[2665.9,2.59124231],[2665.8,3.2078]],[[2666.5,3.2078],[2666.6,0.37514],[2666.8,0.411],[2666.9,0.4274],[2667.0,1.21637534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344552629,[[2667.4,0.37502],[2667.3,1.21647709],[2667.2,0.8807],[2666.9,3.2078],[2666.8,0.93776]],[[2667.5,3.2078],[2667.7,0.37498],[2668.1,2.06787709],[2668.2,1.0243],[2668.3,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344576531,[[2667.9,3.2078],[2667.6,0.8543],[2667.5,0.7877],[2667.3,0.961]],[[2668.0,0.79224],[2668.3,1.21647709],[2668.4,3.2078],[2668.6,0.93715],[2668.7,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344640474,[[2664.9,0.4203],[2664.8,0.8515],[2663.9,4.42503027],[2663.7,0.85939629]],[[2665.0,8.55319027],[2665.2,1.21723027],[2665.3,0.93831],[2665.4,0.8641],[2665.5,1.66062107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344667802,[[2661.9,0.37579],[2661.8,3.2078],[2661.7,1.21798827],[2661.3,0.087],[2661.2,0.087]],[[2662.6,9.39977654],[2662.9,0.93918],[2663.0,5.01522921],[2663.1,1.35188],[2663.2,1.21798827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344720132,[[2661.8,3.2078],[2661.4,2.63973376],[2661.3,0.68277361],[2661.0,0.957],[2660.9,1.35653]],[[2662.4,5.84753376],[2662.5,1.3842],[2662.6,0.8856],[2662.7,0.93923],[2662.9,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344793282,[[2662.1,1.2183052],[2662.0,0.4338],[2661.9,0.4101],[2661.6,3.6532],[2660.4,6.93637449]],[[2662.2,0.37576],[2662.3,1.3055],[2662.4,1.2183052],[2662.5,3.2078],[2662.6,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344820607,[[2660.6,1.2819],[2660.5,4.4261052],[2660.1,0.69579799],[2659.9,0.94021],[2658.9,40.8]],[[2660.9,1.2183052],[2661.2,3.6344],[2661.3,1.6448052],[2662.8,13.517],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344891558,[[2661.6,0.4532],[2661.3,4.4261052],[2661.2,0.37589],[2661.1,0.8436],[2660.9,1.65434306]],[[2661.7,0.37583],[2661.8,1.2183052],[2662.0,1.3006],[2662.1,4.14726],[2662.3,1.88839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344953518,[[2661.5,2.0741052],[2661.3,3.58367],[2661.2,1.6649052],[2660.9,1.6403314],[2659.4,0.189]],[[2661.6,0.37584],[2661.9,0.8634],[2662.0,4.4261052],[2662.1,1.35426],[2662.2,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730344985039,[[2661.9,1.6640052],[2661.7,0.37582],[2661.5,4.063],[2661.2,1.2183052],[2660.9,1.88582]],[[2662.1,4.52958],[2662.2,1.6467052],[2662.5,1.7828],[2662.6,0.436],[2662.8,0.93922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345065415,[[2659.8,1.6343052],[2659.7,4.4358],[2659.2,0.69050736],[2659.1,0.94046],[2658.7,1.63739987]],[[2659.9,0.37608],[2660.1,1.2183052],[2660.3,2.2342],[2660.4,4.14786],[2703.6,9.35807815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345093130,[[2658.6,0.4242],[2658.5,1.5945752],[2658.4,3.2078],[2658.3,0.8459],[2658.0,1.92002909]],[[2658.8,1.5945452],[2659.0,3.6414],[2659.2,1.3889],[2659.3,0.4414],[2659.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345177900,[[2659.0,1.65155372],[2658.7,0.8566],[2658.6,3.2078],[2658.3,1.62281868],[2657.7,0.27317832]],[[2659.1,0.37619],[2659.2,3.2078],[2659.4,1.22045372],[2659.5,0.4109],[2659.6,0.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345251851,[[2657.8,1.3171],[2657.6,1.59685372],[2657.1,6.6561696],[2656.2,9.43524762],[2633.9,0.7060902]],[[2657.9,0.37636],[2658.2,1.22045372],[2658.3,1.6936],[2658.5,1.88073],[3902.9,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345275967,[[2659.1,2.48575372],[2658.6,3.2078],[2658.4,0.70924291],[2657.7,6.53082532],[2657.6,1.08261529]],[[2659.5,1.22045372],[2659.6,3.2078],[2659.8,2.16070372],[2659.9,1.3812],[2660.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345325023,[[2659.7,0.4189],[2659.6,1.62995372],[2659.5,0.4383],[2659.3,3.2078],[2659.1,0.937]],[[2659.8,3.58389],[2660.0,1.22045372],[2660.2,0.4194],[2660.4,2.28966],[2660.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345431313,[[2658.3,0.4122],[2658.2,0.4154],[2658.1,0.4427],[2657.8,1.22045372],[2657.1,1.04217]],[[2658.4,4.80454372],[2658.6,0.94068],[2658.7,0.936],[2658.8,0.8528],[2658.9,0.94057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345481070,[[2657.1,0.4519],[2657.0,0.81188],[2656.9,1.66925372],[2656.7,3.2078],[2656.6,1.22045372]],[[2657.3,4.42825372],[2657.6,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345513002,[[2656.9,2.87425372],[2656.7,3.2078],[2656.6,1.92157924],[2656.4,0.94143],[2656.3,1.97315849]],[[2657.1,0.37648],[2657.3,1.22045372],[2657.5,0.4335],[2657.6,0.443],[2657.7,0.94102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345533309,[[2657.9,0.37636],[2657.8,0.4417],[2657.7,0.8754],[2657.6,5.85154384],[2657.3,0.987]],[[2658.2,3.2078],[2658.3,0.37632],[2658.5,2.64374384],[2658.6,0.8619],[2658.7,1.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345605455,[[2659.0,1.3075],[2658.8,3.58403],[2658.7,2.64285146],[2658.5,0.71194838],[2657.2,1.97315849]],[[2659.2,0.37619],[2659.5,3.2078],[2659.6,0.4161],[2659.7,0.94028],[2659.8,3.53335146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345663592,[[2657.6,0.4508],[2657.5,0.8643],[2657.4,1.21975905],[2657.3,3.58424],[2656.9,0.935]],[[2657.7,0.3764],[2657.9,1.21975905],[2658.0,1.2976],[2658.1,3.2078],[2658.2,0.94084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345717036,[[2657.5,3.2078],[2657.0,0.8593],[2656.3,13.42453544],[2655.5,3.72322789],[2655.4,4.58630311]],[[2657.7,0.4228],[2657.8,1.21975905],[2658.3,5.38755905],[2658.4,0.8367],[2660.1,5.89541353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345768394,[[2657.3,0.4504],[2657.2,1.21975905],[2657.1,3.58427],[2657.0,0.8596],[2656.7,0.96]],[[2657.4,0.37643],[2657.6,0.8401],[2657.7,3.6306],[2657.8,1.21975905],[2657.9,0.94095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345850547,[[2658.3,1.65975905],[2658.1,3.2078],[2657.5,0.088],[2657.3,0.405],[2657.2,9.71057273]],[[2658.6,3.2078],[2658.7,1.21975905],[2658.8,0.436],[2658.9,0.4099],[2659.0,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345890478,[[2657.3,4.42755905],[2657.2,0.4172],[2657.1,7.54012758],[2656.8,0.7646],[2655.9,4.107]],[[2657.5,0.4198],[2657.7,1.21975905],[2657.9,4.5715],[2658.1,1.37808],[2658.3,1.39575905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730345945822,[[2659.2,1.21977332],[2659.1,0.4379],[2659.0,0.2746],[2658.7,0.4271]],[[2659.3,3.58397],[2659.4,0.8319],[2659.7,2.31398],[2659.8,1.21977332],[2659.9,0.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346021184,[[2660.9,2.29990332],[2660.8,0.4085],[2660.6,4.42757332],[2660.5,0.59601392],[2659.4,7.2284571]],[[2661.1,0.80332],[2661.2,0.4412],[2661.3,0.4257],[2661.4,3.2078],[2688.7,0.70629302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346072518,[[2661.3,2.64053652],[2661.1,3.58371],[2661.0,0.8503],[2660.8,1.279],[2660.6,2.72853652]],[[2661.4,0.37588],[2661.6,0.8875],[2661.8,3.2078],[2662.0,2.27657],[2662.2,3.57995652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346115359,[[2666.0,5.84741188],[2665.8,0.37525],[2665.2,0.087],[2665.0,8.70858756],[2664.9,0.3349]],[[2666.1,3.5858],[2666.6,0.37515],[2666.9,0.18965394],[2667.0,3.2078],[2667.2,0.68580526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346140281,[[2663.9,3.08791188],[2663.6,0.37556],[2663.5,3.2078],[2663.3,0.4439],[2663.2,1.223]],[[2664.0,0.3755],[2664.3,3.2078],[2664.5,0.93859],[2664.7,1.223],[2664.8,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346185523,[[2662.9,0.37564],[2662.8,5.84741188],[2662.5,43.6322818],[2662.3,0.93935],[2662.0,0.349]],[[2663.2,0.37563],[2663.4,3.2078],[2663.5,0.4491],[2663.7,2.47639],[2663.9,1.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346228565,[[2663.3,0.4356],[2663.2,6.22260396],[2663.1,0.59810433],[2662.8,0.8809],[2662.6,0.93914]],[[2663.5,1.26304],[2663.9,0.4427],[2664.0,0.972],[2664.1,3.57790396],[2664.3,4.14636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346315612,[[2663.1,4.42550369],[2663.0,0.803],[2662.7,2.26421648],[2662.5,0.087],[2662.1,15.1762363]],[[2663.3,0.37557],[2663.5,0.4321],[2663.7,1.63040369],[2663.8,4.14654],[2665.2,5.63456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346370158,[[2661.9,3.2078],[2661.8,0.4219],[2661.6,0.37579],[2661.5,0.8524],[2661.2,2.72667224]],[[2662.0,0.37576],[2662.2,2.63967224],[2662.3,0.4311],[2662.5,4.57173],[2662.6,1.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346403874,[[2661.9,3.2078],[2661.7,0.37578],[2661.6,2.63846339],[2661.5,0.4304],[2660.5,7.27854739]],[[2662.1,1.59417257],[2662.3,1.3073],[2662.5,4.1538],[2662.6,0.93919],[2663.4,5.42552681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346450624,[[2661.0,3.2078],[2660.8,1.2942],[2660.6,0.57482751],[2660.5,8.84989452],[2660.3,0.938]],[[2661.1,1.59430257],[2661.4,1.2802],[2661.5,5.36578257],[2661.7,0.93951],[2661.8,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346566315,[[2661.1,0.4191],[2661.0,1.21843257],[2660.8,3.58371],[2660.7,0.8943],[2660.6,1.51565389]],[[2661.2,0.37586],[2661.3,0.4364],[2661.4,1.67093257],[2661.5,0.4525],[2661.7,5.08678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346609442,[[2660.5,1.21843257],[2660.4,3.2078],[2660.2,0.437],[2660.1,1.22751],[2660.0,0.58323393]],[[2660.6,0.37594],[2660.9,1.67063257],[2661.0,1.83583],[2661.1,4.14752],[2661.4,9.44152681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346682610,[[2661.2,4.42623257],[2661.1,0.4213],[2661.0,0.411],[2660.9,0.79189],[2660.7,0.58360007]],[[2661.3,0.80245],[2661.6,2.09543257],[2661.8,0.93948],[2661.9,4.14724],[2662.0,5.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346730138,[[2660.2,1.21843257],[2660.1,3.2078],[2660.0,0.81772],[2659.9,0.8582],[2659.8,1.21843257]],[[2660.3,0.37599],[2660.4,1.2523],[2660.5,1.21843257],[2660.6,0.929],[2660.7,4.14763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346813101,[[2658.4,0.4329],[2658.3,2.08113257],[2658.2,3.58408],[2657.7,1.87889381],[2657.5,1.95496]],[[2658.5,0.37625],[2658.6,1.63443257],[2658.7,0.4534],[2658.9,4.14829],[2659.0,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346912466,[[2658.3,4.88387],[2658.1,1.21843257],[2657.9,0.59417814],[2657.7,1.28987],[2657.5,0.087]],[[2658.4,1.21843257],[2658.5,0.80315],[2658.8,0.8794],[2659.0,4.14827],[2659.1,2.14343257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730346956093,[[2658.2,3.2078],[2658.1,2.00643257],[2657.8,0.8914],[2657.7,1.85776957],[2657.4,10.41059044]],[[2658.3,0.8371],[2658.4,0.37626],[2658.5,1.21843257],[2658.7,0.4327],[2658.9,5.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347025948,[[2657.0,3.2078],[2656.7,2.23133378],[2656.6,0.4149],[2656.5,0.79052],[2655.9,1.6955]],[[2657.1,1.64642176],[2657.2,1.2925],[2657.4,0.941],[2657.5,3.2078],[2657.6,0.94093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347070882,[[2655.3,4.42623257],[2655.2,1.3169],[2655.1,0.95143183],[2654.7,1.267],[2651.8,16.9633167]],[[2655.4,0.42822919],[2655.5,0.4417],[2655.6,0.4228],[2655.7,1.64843257],[2655.9,0.94156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347144932,[[2658.0,1.21843257],[2657.9,4.89362],[2657.6,0.58475088],[2657.4,1.28997],[2657.0,0.98272248]],[[2658.1,0.3763],[2658.2,0.4326],[2658.3,0.4175],[2658.4,0.4341],[2658.8,5.34023257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347220582,[[2658.7,1.21843257],[2658.6,0.4168],[2658.5,3.58403],[2658.4,0.4224],[2658.3,0.4095]],[[2658.8,0.7862],[2658.9,0.421],[2659.2,25.34422257],[2659.3,3.2078],[2659.7,5.99169996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347249399,[[2657.3,1.21843257],[2657.2,3.2078],[2657.1,1.3198],[2656.8,0.58271676],[2656.4,0.94132]],[[2657.4,0.3764],[2657.6,1.21843257],[2657.8,4.467],[2657.9,0.94082],[2660.7,6.56800171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347335667,[[2658.3,0.4521],[2658.2,3.2078],[2658.1,0.37629],[2658.0,2.64296261],[2657.9,0.8314]],[[2658.4,0.37626],[2658.5,0.4483],[2658.6,0.4147],[2658.8,3.2078],[2658.9,3.58343261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347396506,[[2657.8,4.47504],[2657.7,3.06869669],[2657.3,0.59027017],[2657.2,2.19906],[2656.8,7.73372248]],[[2658.0,0.37632],[2658.1,0.4126],[2658.2,0.425],[2658.3,0.4498],[2658.4,0.94068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347433231,[[2658.3,0.447],[2658.2,5.25551948],[2658.0,1.64323948],[2657.9,0.57747822],[2657.8,0.908]],[[2658.4,0.4312],[2658.5,0.37625],[2658.8,0.4515],[2658.9,0.4358],[2659.0,5.33603948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347497986,[[2657.4,3.6269],[2657.3,1.22023948],[2657.2,0.37642],[2657.1,0.8922],[2656.8,0.60128206]],[[2657.5,0.37638],[2657.6,0.4341],[2657.7,1.66163948],[2658.0,1.37932],[2658.1,5.33503948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347574341,[[2659.6,4.42745931],[2659.3,0.37612],[2659.1,0.4507],[2659.0,2.31376231],[2658.7,4.107]],[[2659.7,0.37607],[2659.8,0.8413],[2659.9,0.4345],[2660.0,1.21965931],[2660.2,0.94004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347598456,[[2659.2,1.21965931],[2658.9,0.79718],[2658.8,0.8924],[2658.6,2.15093134],[2656.7,7.90189802]],[[2659.3,0.37613],[2659.4,0.8328],[2659.5,1.35407],[2659.6,1.21965931],[2659.7,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347682520,[[2659.0,3.2078],[2658.7,2.47375931],[2658.6,0.349],[2658.4,0.57709134],[2658.3,1.026]],[[2659.1,2.01521931],[2659.2,0.4082],[2659.5,1.38718],[2659.6,4.14805],[2659.7,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347710934,[[2657.8,4.42745931],[2657.6,0.79716],[2657.2,0.931],[2656.8,7.1892],[2656.5,0.98272248]],[[2658.3,0.4192],[2658.4,1.36875],[2658.5,0.4177],[2659.4,7.47078487],[2659.5,1.21965931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347794289,[[2658.0,4.42745931],[2657.9,1.25252],[2657.7,0.417],[2657.4,1.02798],[2656.9,6.25770337]],[[2658.1,0.3763],[2658.2,0.4103],[2658.4,1.21965931],[2658.5,1.79793],[2658.7,4.14836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347903277,[[2657.6,4.83625931],[2657.4,0.8401],[2657.3,0.58195669],[2657.2,0.37642],[2657.0,1.56865931]],[[2657.7,0.37635],[2657.9,0.8853],[2658.1,2.16044931],[2658.2,1.38202],[2659.6,5.89329259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730347942187,[[2657.2,1.63585931],[2657.1,7.68025347],[2657.0,1.83885504],[2656.6,5.09286321]],[[2657.5,1.59603931],[2657.8,0.4398],[2657.9,0.94085],[2658.0,3.6517],[2658.1,1.37088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348020240,[[2658.7,1.21965931],[2658.6,1.21965931],[2658.5,1.66703],[2658.4,3.2078],[2658.1,0.899]],[[2658.8,0.7864],[2658.9,3.6546],[2659.0,4.117],[2659.1,0.4091],[2659.2,1.21965931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348049661,[[2657.3,4.42745931],[2657.1,1.66104],[2657.0,1.21965931],[2656.8,1.246],[2656.6,0.087]],[[2657.4,0.3764],[2657.5,0.4535],[2657.6,0.4349],[2657.7,2.57776931],[2657.9,0.94085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348153347,[[2656.6,1.21965931],[2656.5,3.6478],[2656.3,1.21675],[2656.2,0.349],[2656.0,0.894]],[[2656.7,0.81591],[2656.9,1.21965931],[2657.0,0.8656],[2657.1,3.2078],[2657.2,0.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348215691,[[2654.4,4.44772],[2654.3,3.06555244],[2654.2,0.349],[2654.0,0.59432233],[2653.9,0.979]],[[2654.8,0.80967],[2655.1,0.8705],[2655.2,5.85415244],[2655.3,0.892],[2655.7,0.94163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348244008,[[2653.0,0.8491],[2652.6,2.64635244],[2652.5,3.6301],[2652.2,1.60574707]],[[2653.1,0.37701],[2653.2,3.2078],[2653.7,4.45719244],[2653.8,0.893],[2653.9,1.38497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348314268,[[2652.6,2.44476745],[2652.4,3.6242],[2652.3,0.94563853],[2652.1,2.82604781],[2651.8,2.56976965]],[[2652.9,0.37704],[2653.0,4.85779745],[2653.1,0.4458],[2653.3,1.35158],[2653.4,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348405150,[[2652.0,0.8576],[2651.9,1.22249745],[2651.8,0.81208],[2651.6,3.2078],[2650.9,8.3728713]],[[2652.1,3.58496],[2652.2,1.67289745],[2652.3,0.8767],[2652.5,1.83174],[2653.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348428169,[[2651.4,0.4392],[2651.1,1.22249745],[2651.0,0.087],[2650.9,3.2078],[2650.8,1.47365235]],[[2651.8,4.80748745],[2652.0,0.4461],[2652.1,1.3118],[2652.2,0.448],[2652.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348486828,[[2650.0,0.4509],[2649.9,0.4454],[2649.5,0.4495],[2649.4,7.1087892],[2648.8,0.94405]],[[2650.1,3.58523],[2650.3,2.6529892],[2650.6,1.37691],[2650.7,1.4174],[2650.8,0.94335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348505748,[[2647.7,0.82016],[2647.6,0.4356],[2647.5,3.2078],[2647.4,2.6529892],[2646.8,0.506]],[[2648.0,0.37773],[2648.2,3.6539],[2648.4,0.0747],[2648.5,2.6529892],[2648.7,0.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348549068,[[2648.5,0.445],[2648.4,0.37766],[2648.3,0.4194],[2648.2,3.6512],[2648.0,2.6529892]],[[2648.8,3.58543],[2649.0,3.0674892],[2649.1,0.7735],[2649.3,1.93888],[2673.2,0.13833273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348617524,[[2650.8,3.06922413],[2650.6,0.4502],[2650.5,4.54817],[2649.6,7.30677],[2649.2,10.00868753]],[[2650.9,0.37732],[2651.4,3.6333],[2651.5,1.0176],[2651.8,0.4463],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348714506,[[2651.0,1.22330443],[2650.8,0.4388],[2650.6,4.45706],[2650.5,0.895],[2650.3,0.58435838]],[[2651.1,0.82279],[2651.2,3.2078],[2651.5,0.94313],[2651.6,1.78056],[2651.7,2.11830443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348752335,[[2649.7,1.2998],[2649.5,1.22330443],[2649.4,3.2078],[2649.0,0.94397],[2648.9,0.087]],[[2649.8,1.60078443],[2650.0,3.2078],[2650.3,2.16682443],[2650.4,0.4376],[2650.6,1.38354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348846605,[[2651.0,1.65260443],[2650.9,0.8525],[2650.6,3.2958],[2650.5,0.37737],[2650.4,0.087]],[[2651.1,0.37729],[2651.2,4.87230443],[2651.3,0.4208],[2651.4,1.37973],[2651.6,0.94309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348903950,[[2650.8,0.4357],[2650.7,0.4528],[2650.5,0.423],[2650.4,1.60069443],[2650.0,0.894]],[[2650.9,1.60062443],[2651.1,0.418],[2651.2,2.28871],[2651.3,0.4208],[2651.6,0.60944886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730348993641,[[2650.2,0.4126],[2650.1,0.37743],[2650.0,1.65850443],[2649.9,0.4445],[2649.8,3.2078]],[[2650.3,0.37741],[2650.5,1.22330443],[2650.6,1.3422],[2650.7,3.2078],[2650.8,0.94337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349046684,[[2649.6,0.4316],[2649.4,0.4325],[2649.3,6.28011178],[2649.0,0.69264818],[2648.6,6.263]],[[2650.0,3.6548],[2650.1,0.4283],[2650.2,3.09031178],[2650.4,1.83752],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349077605,[[2649.4,1.67820625],[2649.3,0.37755],[2649.1,0.8674],[2648.9,3.2078],[2647.9,2.47401475]],[[2649.5,0.81172],[2649.7,1.64150625],[2649.8,1.3319],[2650.0,4.15144],[2650.7,7.39000487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349154556,[[2650.9,4.43180625],[2650.8,0.37733],[2650.7,0.453],[2650.6,0.8561],[2650.4,0.89]],[[2651.0,0.37731],[2651.2,1.2956],[2651.5,2.16711625],[2651.6,3.5598],[2651.7,1.83303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349190989,[[2651.5,1.64970625],[2651.4,0.4355],[2651.3,0.37726],[2651.2,3.2078],[2651.1,0.4131]],[[2651.6,0.81432],[2651.7,0.4526],[2651.8,0.4459],[2652.1,2.16689625],[2652.7,7.28758487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349255730,[[2649.0,0.37759],[2648.9,3.656],[2648.8,2.09451617],[2648.7,0.60295969],[2648.4,2.16837617]],[[2649.2,1.60178617],[2649.5,0.8935],[2649.6,3.2078],[2649.7,1.92077],[2652.6,26.97450514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349317691,[[2650.7,1.60155617],[2650.6,3.2078],[2650.5,1.47407686],[2650.4,1.3163],[2650.2,0.264]],[[2651.0,1.66391],[2651.1,1.22421617],[2651.3,3.2078],[2651.5,0.94312],[2651.6,2.11121617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349381728,[[2652.2,1.60134617],[2652.0,3.2078],[2651.8,1.88423876],[2651.7,0.925],[2651.6,0.94302]],[[2652.3,0.4261],[2652.5,0.8655],[2652.6,0.46509],[2652.8,1.22421617],[2652.9,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349464387,[[2650.9,1.65951617],[2650.8,0.4184],[2650.6,4.02336],[2650.4,0.891],[2650.0,1.0316]],[[2651.0,0.37731],[2651.3,4.43201617],[2651.5,2.22103],[2651.7,1.83004],[2652.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349503422,[[2650.1,0.431],[2650.0,0.4322],[2649.9,1.60167617],[2649.7,0.444],[2648.5,5.09724127]],[[2650.2,0.37742],[2650.3,2.13221617],[2650.4,0.4463],[2650.7,1.83441],[2650.9,1.54819356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349555956,[[2649.8,0.80297],[2649.7,4.85791617],[2649.5,0.4496],[2649.4,0.59255685],[2649.3,2.09585]],[[2650.0,0.37745],[2650.1,0.4504],[2650.2,2.12101617],[2650.4,3.2078],[2650.5,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349693092,[[2651.0,1.22421617],[2650.8,0.37733],[2650.7,0.8875],[2650.6,3.4718],[2650.5,0.5358]],[[2651.1,1.2637],[2651.2,3.2078],[2651.3,1.67691617],[2651.5,0.94311],[2651.6,2.19721617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349721007,[[2649.5,0.8691],[2649.4,1.65571617],[2649.3,3.2078],[2649.2,0.264],[2649.1,0.088]],[[2649.6,0.3775],[2649.8,1.65271617],[2649.9,0.8866],[2650.0,3.2078],[2650.1,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349783538,[[2647.0,0.37786],[2646.4,4.43325125],[2646.2,4.6802],[2646.1,0.4173],[2646.0,0.6952]],[[2647.2,1.31345125],[2647.4,3.58563],[2648.1,0.94432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349866700,[[2647.1,0.4149],[2647.0,2.4911602],[2646.8,3.2078],[2646.7,1.2252902],[2646.4,0.94488]],[[2647.3,0.37784],[2647.5,1.2252902],[2647.6,0.3516],[2647.7,4.15228],[2647.8,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349869308,[[2647.3,1.2252902],[2647.2,0.37784],[2647.1,0.4149],[2647.0,0.888],[2646.8,3.2078]],[[2647.5,0.37781],[2647.6,1.2252902],[2647.7,3.2078],[2647.8,0.4128],[2647.9,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349958189,[[2646.6,0.4545],[2646.5,0.4154],[2646.4,1.6550902],[2646.3,3.84977],[2646.0,0.942]],[[2646.7,0.37792],[2647.0,0.4338],[2647.1,3.0003702],[2647.2,3.2078],[2647.3,0.94461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730349978709,[[2646.8,1.2252902],[2646.7,0.37791],[2646.6,4.072],[2646.3,2.11992],[2646.1,0.945]],[[2646.9,0.37789],[2647.1,0.4183],[2647.2,4.4330902],[2647.3,0.4468],[2647.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350035463,[[2647.2,2.0416402],[2647.1,0.4284],[2647.0,0.4217],[2646.7,1.2252902],[2646.6,3.2078]],[[2647.5,4.8109002],[2647.6,1.3277],[2648.0,2.25435],[2648.1,0.088],[2648.2,5.48485681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350069488,[[2645.5,3.6396],[2645.4,3.50621979],[2645.3,0.9958],[2645.0,0.94538],[2644.6,0.088]],[[2645.9,0.37804],[2646.0,0.4307],[2646.1,0.4182],[2646.2,5.86331979],[2646.4,1.29694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350117727,[[2645.4,0.8119],[2645.3,5.86496022],[2645.2,0.8496],[2645.1,0.98],[2644.8,1.54903502]],[[2645.9,3.58584],[2646.0,0.4433],[2646.1,0.4106],[2647.1,1.88937],[2648.5,9.57449833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350170271,[[2645.4,0.8621],[2645.2,2.65602684],[2645.1,0.944],[2645.0,3.2078],[2644.6,1.03353]],[[2645.9,4.41752224],[2646.0,6.69342684],[2646.1,0.94502],[2646.2,4.88121706],[2646.4,0.94494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350196596,[[2645.2,1.645743],[2645.1,1.24254],[2645.0,3.2078],[2644.8,0.5975694],[2644.7,1.003]],[[2645.3,0.37812],[2645.6,3.2078],[2645.7,5.64346524],[2645.8,1.35674],[2645.9,5.73521706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350248033,[[2647.6,3.48781531],[2647.5,0.4445],[2647.4,0.4369],[2647.3,1.029],[2646.8,0.94473]],[[2647.8,0.37776],[2647.9,4.38130348],[2648.1,5.29181706],[2648.3,0.4454],[2648.5,2.65563531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350289259,[[2648.1,2.65563531],[2648.0,3.6377],[2647.8,0.37776],[2647.5,0.8718],[2645.6,20.2673558]],[[2648.2,0.3777],[2648.6,3.6512],[2648.7,6.28254689],[2648.9,1.29602],[2649.0,2.74363531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350343883,[[2648.3,3.10093531],[2648.2,0.3777],[2648.1,0.423],[2648.0,3.6379],[2647.7,7.21744]],[[2648.4,5.71381811],[2648.7,3.2078],[2648.8,1.37666],[2649.0,0.4204],[2649.5,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350406246,[[2650.4,1.22458635],[2650.1,3.2078],[2649.9,0.8589],[2649.6,0.61044947],[2648.9,0.94402]],[[2650.5,4.57858],[2650.7,2.16797635],[2650.9,3.6338],[2651.2,1.31258635],[2654.9,40.31734387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350503017,[[2648.6,4.81002635],[2648.5,0.4307],[2648.4,0.8742],[2648.2,1.55113392],[2648.0,0.94431]],[[2648.8,0.37762],[2648.9,0.4538],[2649.1,2.07178635],[2649.2,5.84603797],[2649.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350510620,[[2648.9,1.64708635],[2648.8,4.0393],[2648.7,0.37763],[2648.6,0.59820199],[2648.2,1.90524]],[[2649.0,0.37759],[2649.2,0.4108],[2649.3,6.12669432],[2649.4,4.0588],[2649.7,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350583384,[[2649.1,3.2078],[2648.8,1.22458635],[2648.5,0.8561],[2648.1,1.085],[2647.9,1.22458635]],[[2649.2,0.37756],[2649.3,1.2908],[2649.4,1.22458635],[2649.7,1.94077],[2649.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350656141,[[2647.6,1.22458635],[2647.5,3.2078],[2647.3,0.8983],[2647.2,0.4218],[2647.1,1.81211701]],[[2647.9,0.4395],[2648.0,1.22458635],[2648.1,0.8779],[2648.2,0.925],[2648.3,4.15205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350746113,[[2648.3,3.6229],[2648.2,1.22458635],[2648.1,0.37772],[2648.0,1.3614],[2647.9,0.4256]],[[2648.4,1.23878],[2648.5,0.4154],[2648.6,6.12669432],[2648.8,0.94409],[2648.9,0.94405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350838579,[[2646.9,3.6566],[2646.8,1.64108635],[2646.7,0.4136],[2646.5,0.59074623]],[[2647.0,1.66318],[2647.1,1.22458635],[2647.4,0.94458],[2647.5,4.90210797],[2647.6,0.94451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350863492,[[2646.6,0.80473],[2646.5,3.6571],[2646.4,1.65258635],[2646.2,0.60566767],[2646.0,1.86503]],[[2646.7,0.4542],[2646.8,1.22458635],[2647.0,0.8732],[2647.2,1.22458635],[2647.3,4.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730350933641,[[2647.6,1.22458635],[2647.5,3.6287],[2647.4,0.8637],[2647.1,2.87743138],[2646.6,1.03284]],[[2647.7,0.37778],[2647.9,0.8854],[2648.0,1.65708635],[2648.1,0.94433],[2648.2,4.90210797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351048533,[[2646.3,4.88438635],[2646.2,0.4147],[2646.0,0.37801],[2645.9,0.4264],[2645.8,1.54896812]],[[2646.4,0.37796],[2646.7,0.8706],[2646.8,2.62048635],[2646.9,5.29331323],[2647.0,4.15252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351060644,[[2646.2,1.22458635],[2646.1,3.632],[2646.0,0.37801],[2645.9,0.8802],[2645.8,1.53096812]],[[2646.3,1.24558],[2646.6,5.66129961],[2646.7,1.38823],[2646.8,5.88611323],[2646.9,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351143603,[[2646.7,0.421],[2646.6,4.43238635],[2646.5,0.37794],[2646.4,0.4308],[2646.3,0.4379]],[[2646.8,5.66300831],[2647.0,6.16589958],[2647.1,0.4519],[2647.2,0.352],[2647.3,4.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351166308,[[2646.5,4.81033635],[2646.4,0.4318],[2646.3,1.22458635],[2646.2,1.7967],[2646.1,0.59339416]],[[2646.7,4.82623161],[2646.8,4.94131323],[2646.9,1.2989],[2647.0,1.22458635],[2647.1,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351226174,[[2645.9,1.22458635],[2645.8,0.8905],[2645.7,4.01216],[2645.5,1.22458635],[2645.3,0.924]],[[2646.0,0.37802],[2646.1,0.4494],[2646.3,2.08858635],[2646.4,1.29694],[2646.6,4.15267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351311442,[[2647.8,4.43238635],[2647.3,1.74533],[2647.2,0.8685],[2646.9,0.58753414],[2646.3,0.94491]],[[2647.9,4.58775],[2648.1,2.10128635],[2648.3,0.94424],[2648.5,5.42696],[2648.8,1.22458635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351348279,[[2648.1,2.06208635],[2648.0,3.642],[2647.9,0.37774],[2647.6,0.923],[2646.3,7.65149424]],[[2648.2,0.37771],[2648.4,0.4385],[2648.6,2.09168635],[2648.7,4.15192],[2648.9,1.29603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351445264,[[2647.3,0.4529],[2647.2,4.85548635],[2647.1,0.37786],[2646.8,0.921],[2645.6,7.03689064]],[[2647.4,0.37782],[2647.5,0.4298],[2647.6,1.66128635],[2647.7,0.4167],[2647.9,4.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351544949,[[2646.2,3.58579],[2646.0,1.22458635],[2645.9,1.51814833],[2645.1,8.2515349],[2645.0,0.102]],[[2646.3,0.37798],[2646.4,0.4424],[2646.6,1.22458635],[2646.7,0.4423],[2646.8,1.37389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351550958,[[2646.7,0.4125],[2646.6,1.60250635],[2646.5,3.6186],[2646.4,0.4174],[2645.9,1.86407]],[[2646.8,1.3007],[2646.9,4.43238635],[2647.4,1.95158],[2647.5,6.66853102],[2647.6,4.7034915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351627819,[[2647.2,1.22458635],[2646.9,1.29188],[2646.6,0.5875846],[2646.0,7.31602],[2645.8,2.96947745]],[[2647.3,0.37783],[2647.5,1.22458635],[2647.7,0.94448],[2647.8,0.94444],[2648.0,2.13858635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351669645,[[2648.2,1.22458635],[2648.1,0.8931],[2648.0,0.81803],[2646.4,2.47370152],[2646.3,1.99183]],[[2648.3,0.37769],[2648.4,3.2078],[2648.5,1.3084],[2648.6,1.22458635],[2648.8,0.94409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351746402,[[2650.8,1.22458635],[2650.7,0.4498],[2650.6,0.4291],[2650.4,3.58518],[2648.9,0.59003499]],[[2650.9,0.37733],[2651.1,0.8667],[2651.2,3.2078],[2651.3,0.9432],[2651.4,5.34158635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351810350,[[2652.8,1.22278126],[2652.6,0.37707],[2652.5,0.876],[2652.4,3.2078],[2652.3,1.3926]],[[2652.9,3.58484],[2653.0,0.425],[2653.1,0.4143],[2653.2,0.4522],[2653.3,0.94246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351864780,[[2653.0,1.63290431],[2652.8,4.53284],[2652.7,0.8853],[2652.5,0.597158],[2652.3,0.94278]],[[2653.1,0.37701],[2653.2,0.4148],[2653.3,0.4258],[2653.4,0.4503],[2653.5,1.22250431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351901807,[[2653.1,1.22250431],[2653.0,1.23282],[2652.9,0.922],[2652.7,1.00918562],[2650.0,16.78758004]],[[2653.2,0.7918],[2653.3,0.4258],[2653.4,0.4503],[2653.6,1.22250431],[2653.7,1.29432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730351984069,[[2653.9,1.22250431],[2653.8,1.2059],[2653.7,4.24279605],[2653.4,0.91],[2653.0,2.25303431]],[[2654.0,0.82278],[2654.2,0.4152],[2654.4,1.66940431],[2654.5,3.2078],[2654.7,0.94196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352010895,[[2654.8,1.22250431],[2654.6,1.64649],[2654.5,3.2078],[2654.3,0.58404553],[2654.1,0.94217]],[[2654.9,0.37676],[2655.0,0.4137],[2655.1,1.22250431],[2655.2,0.8662],[2655.3,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352105292,[[2654.3,2.07560431],[2654.1,0.4213],[2654.0,3.58467],[2653.8,1.82615899],[2653.3,6.342]],[[2654.4,0.37682],[2654.6,1.22250431],[2654.8,1.37475],[2654.9,4.0525],[2655.0,1.29386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352135107,[[2654.3,1.66800431],[2654.2,0.4216],[2654.1,3.58466],[2654.0,0.4182],[2653.9,0.58449513]],[[2654.4,0.37683],[2654.5,2.07980431],[2654.6,0.4214],[2655.0,3.2078],[2655.1,1.29384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352198767,[[2651.4,0.4496],[2651.3,4.101],[2651.2,6.62079367],[2651.1,0.60633444],[2650.2,0.102]],[[2651.6,2.04482431],[2651.9,0.881],[2652.0,3.2078],[2652.2,1.002],[2653.2,9.02710003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352275715,[[2650.5,3.2078],[2650.4,0.37738],[2650.3,1.22250431],[2650.1,0.4301],[2650.0,0.4198]],[[2650.6,1.22250431],[2650.8,0.37734],[2650.9,1.3252],[2651.1,0.921],[2651.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352349763,[[2648.0,0.02],[2647.6,0.34001],[2647.4,2.10040431],[2647.3,15.46811169],[2647.2,0.4383]],[[2648.1,5.33845431],[2648.3,3.2078],[2648.4,1.66760431],[2648.5,1.29887],[2648.6,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352377696,[[2645.3,1.64251],[2645.2,3.2078],[2645.0,0.59249307],[2644.9,2.65610325],[2644.7,0.922]],[[2645.7,2.65610325],[2645.9,3.54804],[2646.1,0.8754],[2646.4,2.74410325],[2647.0,0.85025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352400612,[[2646.9,3.2078],[2646.8,0.34011],[2646.7,0.8514],[2646.4,2.65610325],[2646.3,0.6043587]],[[2647.1,0.34008],[2647.4,0.8607],[2647.5,6.30290325],[2647.6,1.80103],[2647.7,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352471164,[[2646.6,2.00208885],[2646.5,3.2078],[2646.4,2.68602295],[2646.1,0.85049],[2645.2,0.96882856]],[[2646.7,74.6],[2646.8,6.2873556],[2646.9,0.3401],[2647.2,4.1298],[2647.3,1.22534885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352558325,[[2647.8,4.43314885],[2647.7,0.33999],[2647.5,1.2595],[2647.4,0.59150765],[2647.3,0.919]],[[2647.9,0.454],[2648.0,5.3798556],[2648.1,0.76235],[2648.5,4.78514885],[2648.6,1.85873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352636194,[[2648.1,0.4555],[2648.0,1.22534885],[2647.8,0.4376],[2647.7,0.4198],[2647.5,3.2078]],[[2648.2,0.76854],[2648.3,3.2078],[2648.4,1.65794885],[2648.5,0.4427],[2648.6,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352669634,[[2648.4,1.22534885],[2648.2,1.25053],[2648.1,3.2078],[2647.8,1.76394],[2647.6,0.93803]],[[2648.5,0.33989],[2648.8,5.45404885],[2648.9,4.05743],[2649.0,5.38968274],[2649.1,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352756281,[[2650.0,1.66484885],[2649.8,3.54752],[2649.6,0.866],[2649.5,2.13634885],[2649.2,7.1195]],[[2650.1,0.33969],[2650.2,0.8688],[2650.3,6.60524957],[2650.6,4.0569],[2650.7,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352836052,[[2650.6,1.22534885],[2650.5,0.866],[2650.4,0.433],[2650.3,4.43314885],[2648.8,8.88417215]],[[2650.7,4.94266097],[2650.8,0.4333],[2650.9,0.4508],[2651.0,0.4366],[2651.1,4.43314885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352876493,[[2650.3,1.22534885],[2650.1,0.78138],[2650.0,4.0971],[2649.6,0.906],[2649.5,2.07474885]],[[2650.4,5.28603922],[2650.5,0.8877],[2650.6,1.65624885],[2650.7,4.1138],[2651.0,0.84895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352910298,[[2650.1,4.87484885],[2650.0,1.229],[2649.6,1.75537],[2649.5,1.22534885],[2648.7,2.66190806]],[[2650.2,1.20778],[2650.4,1.22534885],[2650.7,4.50096],[2650.9,0.849],[2651.3,2.8174049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730352971947,[[2650.9,1.56493885],[2650.8,0.4319],[2650.6,3.2078],[2650.5,0.8898],[2649.6,0.18918449]],[[2651.0,0.33958],[2651.1,1.67804885],[2651.2,0.4584],[2651.3,3.2078],[2651.5,0.84881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353054602,[[2648.8,3.2078],[2648.6,0.76898],[2648.5,0.8336],[2648.4,0.901],[2648.3,2.65298084]],[[2648.9,0.33984],[2649.1,0.4387],[2649.2,3.07288084],[2649.3,0.4425],[2649.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353111240,[[2648.3,0.4233],[2648.2,1.20012],[2648.1,3.2078],[2647.9,2.65371895],[2647.7,0.84998]],[[2648.7,4.9412199],[2648.8,3.94941895],[2649.0,4.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353133959,[[2648.3,0.76321],[2648.2,0.8602],[2648.1,1.22460444],[2648.0,3.80237704],[2646.7,44.04941482]],[[2648.5,1.56450444],[2648.7,4.43509475],[2648.8,6.2369199],[2649.7,1.81037196],[2650.3,5.86037566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353213127,[[2648.9,2.41004444],[2648.7,3.2078],[2648.5,0.59013392],[2648.3,0.84978],[2647.0,40.888]],[[2649.0,0.4423],[2649.1,0.75762],[2649.2,1.65790444],[2649.4,7.64289475],[2649.6,0.84942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353221028,[[2649.2,1.56441444],[2648.9,0.8456],[2648.8,1.65090444],[2648.7,4.95348],[2648.2,0.27486114]],[[2649.4,3.97009],[2649.6,5.27619475],[2649.7,6.16582434],[2649.9,0.84933],[2650.0,5.8623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353275172,[[2650.5,1.22460444],[2650.4,0.33965],[2650.3,0.8703],[2650.2,3.619],[2650.0,1.48603332]],[[2650.6,0.78903],[2650.7,5.38188164],[2650.9,0.4106],[2651.1,5.28133444],[2653.0,6.3487403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353328021,[[2652.9,1.22460444],[2652.7,3.2078],[2652.5,1.3165],[2652.3,1.81499758],[2651.2,4.107]],[[2653.0,0.33932],[2653.1,0.4541],[2653.2,7.86642977],[2653.4,3.2078],[2654.0,2.79716202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353393368,[[2652.3,1.22460444],[2652.1,0.8811],[2652.0,3.96424],[2651.5,5.86942203],[2650.8,2.77027476]],[[2652.4,0.3394],[2652.6,0.4295],[2652.7,1.64520444],[2652.8,2.11876],[2652.9,8.57981102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353489316,[[2653.4,1.22460444],[2653.1,0.3393],[2653.0,0.887],[2652.9,0.60961473],[2652.7,0.9097]],[[2653.5,1.30445],[2653.7,6.5962649],[2654.0,0.84799],[2654.2,2.08693],[2660.6,8.79056349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353554363,[[2652.1,1.56403444],[2652.0,3.2078],[2651.9,1.47481748],[2651.8,0.9247],[2651.7,0.4617]],[[2652.3,0.33942],[2652.4,1.22460444],[2652.5,0.9555],[2652.6,0.4621],[2652.7,8.14167854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353606506,[[2652.5,3.2078],[2652.2,2.44901444],[2652.1,0.59047134],[2652.0,0.4738],[2651.7,0.84869]],[[2652.6,6.94915298],[2652.8,0.9257],[2652.9,3.2078],[2653.0,0.84833],[2653.2,6.22027102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353672353,[[2652.2,1.56402444],[2652.1,3.2078],[2651.9,1.96344192],[2651.8,0.9091],[2651.3,6.259]],[[2652.3,5.85780331],[2652.4,0.8177],[2652.7,1.22460444],[2652.8,0.84839],[2652.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353678659,[[2652.8,1.22460444],[2652.7,0.33935],[2652.6,0.9226],[2652.5,4.69098497],[2652.2,1.34094]],[[2653.0,0.82673],[2653.1,0.9248],[2653.2,4.43240444],[2653.5,0.84817],[2653.6,0.84813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353765526,[[2649.7,3.2078],[2649.4,0.4335],[2649.3,1.05378906],[2649.2,1.22460444],[2649.1,0.883]],[[2649.8,1.22113],[2649.9,1.22460444],[2650.0,0.4752],[2650.2,5.79207181],[2660.2,18.5789575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353830576,[[2650.6,3.2078],[2650.5,1.56424444],[2650.4,0.9371],[2650.3,0.4805],[2650.0,0.881]],[[2650.7,0.9343],[2650.8,0.78961],[2650.9,4.117],[2651.0,1.22460444],[2651.2,4.94287181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353902040,[[2651.5,1.22460444],[2651.3,3.54733],[2651.2,2.13370444],[2651.0,0.879],[2650.9,1.04497826]],[[2651.6,5.5055],[2651.8,4.94287181],[2651.9,0.84867],[2652.0,4.43240444],[2652.1,1.20062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730353958288,[[2650.6,0.4509],[2650.5,0.4413],[2650.4,4.77205444],[2650.3,0.4435],[2650.2,0.58821329]],[[2650.7,0.33961],[2650.8,1.22460444],[2650.9,0.4641],[2651.0,9.06504017],[2651.1,0.84893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354029334,[[2651.6,1.68050444],[2651.5,3.5473],[2651.4,0.9415],[2651.3,0.875],[2651.2,1.82682676]],[[2651.7,1.75348],[2652.1,1.22460444],[2652.2,8.15204017],[2652.9,7.179231],[2653.0,8.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354063461,[[2650.7,1.22460444],[2650.5,4.47564],[2650.2,1.93310549],[2649.6,7.37416777],[2649.0,0.94398526]],[[2650.8,1.29211],[2650.9,0.4436],[2651.0,1.22460444],[2651.2,3.2078],[2651.3,0.84888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354091788,[[2651.7,2.15870444],[2651.6,3.54729],[2651.4,0.4882],[2651.2,2.68593427],[2649.7,0.94363132]],[[2651.8,0.33948],[2652.0,2.12470444],[2652.1,9.54014017],[2652.2,3.2078],[2652.3,1.20054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354153535,[[2651.7,1.71110444],[2651.6,0.4642],[2651.5,3.5473],[2651.4,0.4642],[2651.3,1.46875721]],[[2651.8,0.79427],[2651.9,4.94944897],[2652.0,0.4766],[2652.2,2.55838444],[2652.5,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354248405,[[2650.5,0.4516],[2650.4,3.6921],[2650.3,1.56426444],[2650.2,0.454],[2650.1,1.50852291]],[[2650.6,0.31963],[2650.7,7.07423989],[2650.8,0.4889],[2651.0,4.05676],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354324583,[[2650.7,0.79661],[2650.6,4.92040444],[2650.5,0.4869],[2650.4,1.47987412],[2650.3,0.84917]],[[2650.8,0.9257],[2650.9,4.94493545],[2651.0,1.56418444],[2651.1,0.4651],[2651.5,0.84879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354357300,[[2651.5,1.22460444],[2651.4,0.9324],[2651.3,0.4601],[2651.2,3.2078],[2651.1,1.45241983]],[[2651.6,0.8104],[2651.7,0.45],[2651.8,1.22460444],[2651.9,0.4851],[2652.0,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354394527,[[2651.3,4.00743],[2651.2,1.22460444],[2651.1,1.45241983],[2651.0,0.4853],[2649.8,9.436]],[[2651.4,4.95353038],[2651.5,0.81701],[2651.6,0.9204],[2651.7,1.22460444],[2652.0,4.40845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354486380,[[2651.6,2.65131147],[2651.5,3.2078],[2651.3,1.3177],[2651.2,1.73988],[2651.0,9.76522147]],[[2652.1,0.7663],[2652.2,0.088],[2652.3,3.2078],[2652.5,1.35749],[2652.6,3.49975147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354509804,[[2650.8,0.76269],[2650.7,5.8571884],[2650.5,0.4412],[2650.4,0.58638409],[2649.5,4.66967737]],[[2651.1,0.33957],[2651.4,3.6474],[2651.5,0.8864],[2651.6,3.4981684],[2651.8,6.15001057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354538233,[[2651.5,0.7687],[2651.4,0.903],[2651.3,2.64951129],[2650.8,6.265],[2650.7,0.93701]],[[2651.8,0.33948],[2651.9,11.92830057],[2652.1,0.45],[2652.3,1.26685],[2652.4,3.10151129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354620899,[[2649.8,3.6314],[2649.7,1.22320082],[2649.6,0.8714],[2649.5,1.80793661],[2649.0,2.07277082]],[[2649.9,4.77431133],[2650.0,7.49970139],[2650.3,0.84919],[2650.5,3.2078],[2650.8,5.81201102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354706766,[[2649.2,2.40250082],[2649.1,3.6263],[2649.0,5.62314233],[2648.9,0.87],[2648.7,0.84966]],[[2649.4,0.33978],[2649.6,5.76475467],[2649.7,6.16340922],[2650.2,4.96623],[2658.1,9.27892813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354763426,[[2649.2,1.63891],[2649.1,4.43100082],[2648.7,1.45861171],[2648.0,6.16484246],[2647.9,7.50264621]],[[2649.4,4.78563467],[2649.5,5.8058084],[2649.6,4.43100082],[2649.7,0.4388],[2651.1,15.49458668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354790041,[[2648.7,0.33986],[2648.6,5.30000082],[2648.5,0.4501],[2648.3,0.4203],[2647.9,0.84991]],[[2648.9,1.22320082],[2649.0,0.33983],[2649.1,4.85895467],[2649.3,5.8132084],[2649.5,4.05725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354871800,[[2648.5,0.76849],[2648.4,4.85840082],[2648.3,1.01548294],[2648.2,0.867],[2647.0,9.76722952]],[[2648.7,5.27533398],[2648.8,2.12120082],[2649.0,0.4486],[2649.2,3.5598],[2673.2,0.13877642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354902033,[[2648.4,5.22101082],[2648.3,0.42],[2648.2,1.90217751],[2647.6,12.25817052],[2647.5,1.57397771]],[[2648.5,4.45259906],[2648.6,0.33988],[2648.7,5.81525512],[2648.8,1.66670082],[2649.4,10.42648102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730354970000,[[2650.9,1.56279082],[2650.8,0.4137],[2650.7,4.0855],[2650.6,1.22320082],[2650.5,0.84908]],[[2651.0,9.39078258],[2651.2,0.33955],[2651.3,3.2078],[2651.7,0.352],[2651.8,11.56091184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355027951,[[2649.6,1.63520082],[2649.4,4.0788],[2649.0,2.08820082],[2648.9,0.84961],[2644.2,27.76220681]],[[2649.7,0.33974],[2650.0,4.05707],[2650.1,5.66864754],[2650.2,5.03481751],[2650.3,1.62869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355056880,[[2649.3,2.07750082],[2649.1,0.79351],[2649.0,3.2078],[2648.3,0.93779],[2648.2,7.57720082]],[[2649.4,4.79123161],[2649.5,4.94271751],[2649.7,4.88380082],[2649.8,1.34315],[2650.9,1.69796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355143358,[[2647.5,1.19612],[2647.4,0.4535],[2647.3,1.22320082],[2647.1,3.2078],[2646.0,1.0926518]],[[2647.7,1.56321082],[2648.0,3.2078],[2648.1,0.4411],[2648.2,5.73812114],[2648.3,6.69901527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355177389,[[2647.4,0.4436],[2647.3,0.4302],[2647.0,4.43100082],[2646.6,2.21385262],[2646.5,13.63189116]],[[2647.5,1.56322082],[2647.7,4.0667],[2648.2,1.3102],[2648.3,6.61851609],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355228319,[[2647.7,1.22320082],[2647.5,3.6357],[2647.4,1.05015591],[2647.3,0.866],[2646.7,1.0786518]],[[2647.9,0.4487],[2648.0,4.79760028],[2648.1,9.81301609],[2648.2,0.416],[2648.4,0.8498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355306787,[[2647.9,1.22320082],[2647.8,0.429],[2647.7,0.4405],[2647.6,1.225],[2647.5,4.25761971]],[[2648.0,5.29657013],[2648.2,3.6343],[2648.3,2.10800082],[2648.4,0.84979],[2648.6,0.84974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355311992,[[2647.6,2.08330082],[2647.5,0.79071],[2647.4,1.22320082],[2647.2,4.0928],[2647.0,0.58482436]],[[2647.8,4.79599414],[2647.9,1.32],[2648.0,4.95591709],[2648.1,4.43100082],[2650.4,13.5441027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355385331,[[2647.3,0.34005],[2647.0,5.45570082],[2646.9,0.8739],[2646.8,4.92407],[2646.7,0.8503]],[[2647.5,4.95591709],[2647.6,7.99950811],[2647.7,0.352],[2647.8,1.22320082],[2647.9,0.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355439891,[[2648.5,2.10000082],[2648.4,1.2039],[2648.3,0.4155],[2646.7,3.56111586],[2646.1,2.96579173]],[[2648.6,0.33988],[2648.8,0.443],[2648.9,3.2078],[2649.0,1.22320082],[2649.1,0.8599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355466807,[[2648.6,0.4534],[2648.4,1.22320082],[2648.3,1.21831],[2648.1,4.0708],[2647.5,0.088]],[[2648.7,7.32287],[2648.8,0.4409],[2648.9,1.63990082],[2649.0,1.2922],[2649.2,6.57354102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355548769,[[2650.4,1.22320082],[2650.1,0.4259],[2650.0,4.0688],[2649.9,0.4268],[2649.8,1.22320082]],[[2650.5,0.33964],[2650.6,4.073],[2650.7,6.10444748],[2650.8,5.79505774],[2652.4,5.86037566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355610315,[[2650.0,6.19550082],[2649.9,0.427],[2649.8,5.28032082],[2649.6,7.96506],[2649.2,1.69899]],[[2650.1,4.95305032],[2650.5,0.4308],[2650.6,3.54743],[2650.8,0.4124],[2650.9,7.03521184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355632722,[[2650.7,1.22320082],[2650.6,0.858],[2650.3,3.2078],[2650.2,0.73985594],[2650.0,0.89123]],[[2650.8,0.33961],[2651.0,4.43100082],[2651.3,2.13217],[2651.4,5.28266906],[2651.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355692679,[[2651.6,2.08020082],[2651.4,0.33952],[2651.3,3.3594],[2651.2,0.59945988],[2650.4,13.63]],[[2651.7,1.20958],[2651.9,3.2078],[2652.0,0.4407],[2652.1,0.84862],[2652.2,1.20058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355728903,[[2652.3,2.41961082],[2652.1,1.22320082],[2651.9,3.3593],[2651.8,0.4249],[2651.5,0.7855504]],[[2652.4,0.843],[2652.5,0.33939],[2652.6,3.2078],[2652.9,0.352],[2653.0,7.02420008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355816073,[[2651.1,2.01455082],[2651.0,1.7133],[2650.7,3.2078],[2650.6,2.07224082],[2650.1,5.02307438]],[[2651.3,0.33954],[2651.5,3.627],[2651.6,5.39028926],[2651.7,1.65770082],[2652.2,2.16720082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355885929,[[2648.5,0.76319],[2648.4,3.52507035],[2648.3,0.908],[2648.1,0.60551494],[2647.7,6.262]],[[2648.7,0.33987],[2648.9,3.2078],[2649.1,2.52887],[2649.2,2.65217035],[2649.4,4.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355904441,[[2648.4,0.33991],[2648.2,1.7774],[2648.1,1.22415893],[2647.9,3.80795369],[2647.8,0.84994]],[[2648.5,1.22415893],[2648.6,3.2078],[2648.7,0.33988],[2648.8,4.117],[2648.9,6.27308926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730355991099,[[2647.7,0.4448],[2647.6,0.4352],[2647.5,3.54778],[2647.4,1.3461],[2647.3,1.22471169]],[[2647.8,0.33995],[2647.9,1.22471169],[2648.0,4.95268926],[2648.1,3.6351],[2648.2,1.28798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356045857,[[2649.2,1.22471169],[2649.1,0.4182],[2649.0,0.4537],[2648.9,0.3398],[2648.8,3.2078]],[[2649.3,0.33977],[2649.5,4.43251169],[2649.6,0.4388],[2649.7,0.4432],[2649.9,1.27201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356081291,[[2648.0,0.33991],[2647.8,0.4447],[2647.7,0.412],[2647.6,3.2078],[2647.5,0.912]],[[2648.2,0.8652],[2648.3,3.54769],[2648.4,0.4419],[2648.5,1.57668706],[2648.8,5.85838307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356166672,[[2646.6,0.7615],[2646.5,1.22468706],[2646.3,4.65940133],[2646.2,0.8457],[2646.1,0.8504]],[[2646.7,0.4403],[2646.8,0.4417],[2646.9,1.64588706],[2647.1,3.2078],[2647.2,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356182283,[[2646.2,0.8218],[2646.1,1.56484706],[2645.8,1.88542107],[2645.7,3.2078],[2645.6,2.07525706]],[[2646.3,0.77464],[2646.4,1.63698706],[2646.5,0.4171],[2646.6,3.2078],[2646.7,4.93254978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356270445,[[2646.2,3.2078],[2646.1,0.4527],[2646.0,1.56486706],[2645.7,2.38118976],[2645.2,0.93871]],[[2646.3,1.56482706],[2646.5,0.8682],[2646.6,0.4293],[2646.7,5.78280978],[2646.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356320780,[[2645.3,0.78976],[2645.2,3.2078],[2645.1,1.66918706],[2645.0,1.3151],[2643.1,2.71610084]],[[2645.5,1.22468706],[2645.6,0.77384],[2645.7,0.4149],[2645.8,3.2078],[2645.9,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356364908,[[2642.3,3.6416],[2642.2,0.34067],[2642.1,0.896],[2642.0,3.10831913],[2641.9,0.60808833]],[[2642.5,0.34064],[2642.6,0.8624],[2642.9,2.65651913],[2643.0,3.2078],[2643.1,1.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356398943,[[2641.8,3.2078],[2641.6,0.34074],[2641.5,1.3027],[2641.4,2.65919226],[2641.3,0.946]],[[2641.9,0.34071],[2642.1,3.09449226],[2642.2,0.4453],[2642.3,0.4238],[2642.4,4.05942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356406351,[[2641.8,3.2078],[2641.6,0.34074],[2641.5,1.3027],[2641.3,0.946],[2641.2,2.65919226]],[[2641.9,0.34072],[2642.1,3.09449226],[2642.2,0.4453],[2642.3,0.4238],[2642.4,4.05942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356463890,[[2642.5,3.2078],[2642.2,0.8545],[2642.1,4.10539584],[2641.8,0.59563401],[2640.2,2.96682674]],[[2642.6,0.76202],[2643.0,0.85143],[2643.1,3.2078],[2643.2,3.92688584],[2643.3,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356511421,[[2642.3,3.2078],[2642.1,1.56730187],[2642.0,1.2747],[2641.9,1.043],[2641.7,0.59838955]],[[2642.4,0.34065],[2642.5,0.872],[2642.6,1.22662187],[2642.8,0.85152],[2642.9,6.55283978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356570465,[[2642.5,4.43442187],[2642.4,0.76254],[2642.3,0.8766],[2642.1,1.01],[2642.0,0.60360916]],[[2642.6,0.8673],[2642.7,0.75431],[2642.8,1.22662187],[2643.1,5.28235952],[2643.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356607192,[[2641.6,0.34075],[2641.5,0.4345],[2641.4,1.68142187],[2641.3,3.6385],[2641.1,0.974]],[[2641.7,1.56736187],[2642.0,0.4388],[2642.1,0.4501],[2642.2,5.13402414],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356642220,[[2645.4,3.2078],[2645.2,1.122],[2645.1,2.99698238],[2644.8,6.281],[2644.7,0.58857167]],[[2645.5,3.40458952],[2646.0,3.07059238],[2646.1,0.4147],[2646.2,0.85043],[2646.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356671039,[[2645.8,2.65429118],[2645.7,5.09641],[2645.6,0.176],[2645.4,0.305],[2645.3,6.383]],[[2646.3,3.06433952],[2646.6,3.6397],[2646.7,0.44],[2646.8,3.91791118],[2647.1,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356717773,[[2645.2,4.77367531],[2645.1,1.153],[2644.9,1.02038697],[2644.8,0.413],[2644.7,1.11486]],[[2645.3,3.06433952],[2645.4,4.24629648],[2645.5,4.24553711],[2645.7,6.05107651],[2645.8,8.18337033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356773436,[[2643.8,1.133],[2643.7,3.2078],[2643.6,3.6003785],[2643.4,6.281],[2643.3,0.4202]],[[2644.0,0.4253],[2644.1,0.77193],[2644.2,3.40063363],[2644.3,3.44862226],[2652.0,31.2214761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356810163,[[2643.4,5.90675446],[2643.3,0.4308],[2643.2,0.58292915],[2643.1,7.1457],[2643.0,0.8514]],[[2643.5,2.16092462],[2643.6,2.94996663],[2643.8,3.44162774],[2643.9,4.81398885],[2644.0,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356864422,[[2643.2,2.44797446],[2643.1,6.991],[2643.0,7.54412],[2642.9,1.037],[2642.8,1.46014773]],[[2643.3,2.95812566],[2643.4,3.45015058],[2643.6,3.93328885],[2643.7,4.42494995],[2643.9,6.19851106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356885432,[[2643.3,4.77476446],[2643.2,1.3267],[2643.1,7.28],[2642.9,1.4485921],[2642.7,0.99132746]],[[2643.4,0.12765256],[2643.9,2.83669446],[2644.0,4.42494995],[2644.1,4.91661106],[2644.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356958789,[[2643.1,5.43223446],[2642.9,0.4368],[2642.8,1.47973432],[2642.6,1.56705446],[2642.4,0.264]],[[2643.2,0.78694],[2643.3,3.45232096],[2643.4,4.84080967],[2643.5,5.65138441],[2644.4,5.61227216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730356998112,[[2641.1,1.22643446],[2641.0,0.979],[2640.9,3.2078],[2640.8,1.91959539],[2640.5,0.34088]],[[2641.2,2.303724],[2641.3,0.4526],[2641.4,4.1360699],[2641.6,0.85188],[2641.7,2.94687705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357019860,[[2640.0,0.2],[2639.7,3.6389],[2639.6,1.22643446],[2639.5,1.4245],[2639.4,0.4297]],[[2640.1,1.56737446],[2640.3,3.67652752],[2640.5,0.85223],[2640.6,7.00067705],[2640.7,0.85219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357058293,[[2640.3,2.51162096],[2640.1,0.60731406],[2640.0,3.2078],[2639.7,7.78847],[2639.6,0.85252]],[[2640.7,1.56857096],[2640.9,15.2726694],[2641.1,3.44828976],[2641.2,5.22693967],[2641.3,4.42494995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357076911,[[2641.7,0.943],[2641.6,0.34074],[2641.4,5.86704617],[2641.2,1.92402538],[2641.0,7.13107]],[[2641.8,1.72697351],[2641.9,3.37137705],[2642.0,0.4369],[2642.1,4.22567976],[2642.2,7.15330967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357152151,[[2638.9,1.22792835],[2638.6,4.2198],[2638.4,0.34115],[2638.3,0.102],[2638.0,1.22792835]],[[2639.0,0.34108],[2639.4,0.8526],[2639.5,14.6656031],[2639.6,5.71410874],[2639.7,1.22792835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357181465,[[2638.3,8.15888739],[2638.2,3.6266],[2638.1,6.7013],[2638.0,0.58526245],[2637.9,0.85305]],[[2638.4,1.96055061],[2639.0,4.5185],[2639.1,3.77991859],[2639.2,3.93727137],[2639.4,7.67466152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357198778,[[2637.9,1.89345057],[2637.7,3.81085197],[2637.6,1.19656],[2637.5,6.7349],[2637.4,2.66221739]],[[2638.0,9.7166915],[2638.2,4.36757137],[2638.3,4.88139972],[2638.4,3.2078],[2639.8,15.85368847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357251610,[[2637.7,0.24545751],[2637.4,0.4508],[2637.3,4.4048],[2637.0,0.4374],[2636.5,0.8535]],[[2637.9,3.54903],[2638.3,0.4438],[2638.6,0.85287],[2638.7,0.9707],[2638.9,7.56878056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357276727,[[2637.4,3.11372145],[2637.3,3.96356893],[2637.1,2.66292145],[2636.8,0.2926],[2636.3,0.56701105]],[[2637.6,0.18967134],[2637.8,3.20192722],[2637.9,3.2078],[2638.9,4.43199972],[2673.6,5.58000998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357323466,[[2636.2,3.42357262],[2636.0,0.4172],[2635.8,0.4269],[2635.7,3.2078],[2635.6,0.53033814]],[[2636.3,0.53120479],[2636.5,3.40409793],[2636.6,3.2078],[2636.7,0.8499],[2636.8,4.29550793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357360402,[[2636.7,1.11],[2636.5,3.95488475],[2636.4,0.5432],[2636.3,3.2078],[2636.2,0.34144]],[[2636.8,2.64008286],[2636.9,0.34136],[2637.0,3.2078],[2637.1,1.0594],[2637.2,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357380121,[[2639.0,2.66292145],[2638.9,0.5473],[2638.7,1.43712],[2638.6,3.39399159],[2638.5,0.584]],[[2639.3,3.2078],[2639.4,1.1428],[2639.5,0.89723],[2639.7,3.43041331],[2639.9,3.92047235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357436144,[[2641.1,11.81817825],[2641.0,1.38998024],[2640.7,12.6778],[2640.6,0.353],[2640.5,1.57849]],[[2641.2,2.2476959],[2641.4,3.58955284],[2641.6,3.43041331],[2641.7,4.5492],[2641.9,0.37857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357461360,[[2641.1,9.85335257],[2641.0,4.97647024],[2640.8,6.9686],[2640.7,9.47],[2640.6,1.29987]],[[2641.2,6.14262076],[2641.4,7.79464263],[2641.6,3.92047235],[2641.7,3.8651],[2641.8,4.8145499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357505797,[[2639.5,1.04],[2639.3,1.4887],[2639.2,3.2078],[2639.1,2.66042873],[2639.0,1.13787]],[[2639.7,0.37889],[2639.8,0.7924],[2639.9,4.7743],[2640.0,3.44049701],[2640.1,2.66042873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357547128,[[2639.1,4.88308336],[2639.0,4.3776],[2638.8,1.2171],[2638.6,0.18619159],[2638.5,7.60984]],[[2639.5,2.28935379],[2639.6,1.1318],[2639.7,5.6225],[2639.8,2.9520961],[2639.9,0.37886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357616092,[[2640.4,2.98402326],[2640.3,3.5866],[2640.0,1.1699],[2639.9,2.7613],[2639.6,7.23025]],[[2640.6,9.2057755],[2640.7,2.45823306],[2640.8,3.82864373],[2640.9,3.2078],[2641.1,3.92047235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357641995,[[2640.6,0.88811414],[2640.2,4.50791],[2640.1,0.94716],[2640.0,4.41536339],[2639.9,6.283]],[[2640.7,3.6372794],[2640.8,1.2557],[2640.9,7.84251373],[2641.2,5.14840541],[2641.5,4.5239599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357671731,[[2640.5,1.70915613],[2640.4,0.37881],[2640.3,0.955],[2640.2,1.2293],[2640.1,1.2142]],[[2640.6,6.07777754],[2640.8,7.88290547],[2640.9,2.5037],[2641.0,1.60667306],[2646.1,6.39159438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357718859,[[2640.1,4.0949235],[2640.0,0.37887],[2639.9,2.5366],[2639.8,0.18679669],[2639.7,0.353]],[[2640.2,9.2977363],[2640.3,3.2078],[2640.4,6.46238875],[2640.5,1.60674306],[2640.6,4.43489202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357787705,[[2640.4,2.17893306],[2640.3,2.8606],[2640.2,2.37073937],[2640.1,9.84985],[2640.0,3.2078]],[[2640.6,13.34218613],[2640.7,4.81451306],[2640.8,3.94068875],[2641.5,0.94667],[2641.8,0.91133715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357832131,[[2639.7,0.948],[2639.5,2.4210104],[2639.4,2.66175782],[2639.3,3.2078],[2639.2,1.4338]],[[2639.8,2.9523119],[2639.9,4.3524],[2640.0,6.65550526],[2640.2,2.66175782],[2640.3,3.94488922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357853545,[[2638.3,6.56472],[2638.2,7.36062818],[2637.9,1.66108485],[2637.8,0.94796],[2637.5,16.1412]],[[2638.4,2.28912403],[2638.6,1.4884],[2638.8,2.95592694],[2638.9,3.2078],[2639.0,6.72762143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357903789,[[2639.2,0.37899],[2639.1,1.22873508],[2638.9,0.945],[2638.8,1.5236],[2638.7,4.15544]],[[2639.3,2.9631],[2639.4,3.2078],[2639.5,4.67731651],[2639.8,4.32015592],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730357932607,[[2638.5,7.03920093],[2638.4,0.89369204],[2638.2,4.15563],[2638.1,1.30086],[2637.9,0.19108485]],[[2638.6,3.17190686],[2638.7,4.96992782],[2638.9,10.20573592],[2639.1,5.6636271],[2639.3,5.30343413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358002148,[[2639.4,6.03463508],[2639.3,1.31798],[2639.2,0.91087202],[2639.1,4.43653508],[2638.8,0.353]],[[2639.5,7.85968818],[2639.6,6.3858],[2639.7,4.97778267],[2639.8,3.94123592],[2639.9,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358042872,[[2639.1,4.86973338],[2638.8,1.5566],[2638.7,4.15545],[2638.6,2.58327],[2638.3,6.289]],[[2639.2,1.86096151],[2639.3,6.35169285],[2639.4,8.29483553],[2639.6,3.94123592],[2639.7,0.37893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358067492,[[2638.9,3.2078],[2638.7,1.741],[2638.6,2.6722],[2638.5,4.34156998],[2638.2,0.353]],[[2639.1,6.80398059],[2639.3,10.52363592],[2639.4,4.39656998],[2639.5,4.43489202],[2639.6,4.92444413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358103712,[[2636.5,3.87018],[2636.4,4.55122497],[2636.1,10.42858],[2636.0,8.91181],[2635.9,3.39703928]],[[2636.6,3.2078],[2636.9,0.97837133],[2637.0,3.15693439],[2637.3,2.66176998],[2637.7,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358158940,[[2634.3,1.242],[2634.1,1.8175],[2633.9,3.2078],[2633.8,0.37976],[2633.6,2.66176998]],[[2634.4,7.0038],[2634.6,4.35886998],[2634.7,0.37965],[2634.8,1.46131299],[2634.9,1.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358177150,[[2633.4,4.9148],[2633.3,2.66176998],[2633.2,2.82776818],[2633.1,3.2078],[2632.9,0.18615364]],[[2633.5,2.08799246],[2633.6,1.96458783],[2634.0,5.70562165],[2634.1,0.4788],[2634.2,2.70756998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358222390,[[2634.4,5.0659],[2634.3,1.9726],[2634.2,0.37971],[2634.1,5.76396998],[2633.9,0.91017672]],[[2634.5,0.18990014],[2634.7,1.95692662],[2634.8,0.37963],[2634.9,4.72404493],[2635.3,0.94891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358231892,[[2634.4,1.8581],[2634.3,5.1804],[2634.2,1.63371],[2634.1,1.8482],[2633.8,0.94941]],[[2634.5,6.64767114],[2634.6,2.44604493],[2634.7,2.26144271],[2634.9,5.0297],[2636.4,1.89701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358281948,[[2634.0,0.37974],[2633.8,8.54976773],[2633.7,3.2078],[2633.6,2.08060383],[2633.5,0.94952]],[[2634.3,1.84998923],[2634.4,3.2078],[2634.6,3.9152],[2634.7,2.94915008],[2634.8,2.66176998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358320764,[[2633.3,0.37984],[2633.1,2.66788529],[2633.0,0.94972],[2632.9,8.06791818],[2632.8,6.308]],[[2633.4,3.2078],[2633.7,1.96346399],[2633.9,8.61588529],[2634.0,0.46775],[2634.1,2.45808466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358337166,[[2634.2,1.89810948],[2633.6,1.194],[2633.4,4.4793],[2633.2,5.7204],[2633.1,9.587]],[[2634.3,9.04692622],[2634.4,2.0376],[2634.5,5.1631106],[2634.8,3.39320825],[2635.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358384988,[[2636.1,0.37944],[2636.0,14.09104208],[2635.9,3.2078],[2635.6,6.3],[2635.5,0.94881]],[[2636.5,2.1462108],[2636.6,2.1866],[2636.7,3.2078],[2636.8,4.55742422],[2636.9,2.48423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358430038,[[2635.9,3.2078],[2635.8,5.4125],[2635.7,5.20357529],[2635.6,0.89055543],[2634.8,12.73439705]],[[2636.0,2.01896905],[2636.2,4.60724],[2636.3,2.9329659],[2636.6,10.24591884],[2646.8,43.92738265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358447147,[[2636.5,7.20875363],[2636.4,2.51408],[2636.3,4.87056135],[2636.1,6.3],[2635.9,0.94865]],[[2636.6,1.84314411],[2636.8,2.9329659],[2636.9,2.39992],[2637.0,2.192],[2637.1,6.62959355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358485680,[[2639.7,6.25459529],[2639.5,1.177],[2639.2,2.07110873],[2639.1,2.0751],[2638.8,2.0812]],[[2640.0,5.63338029],[2640.1,2.61937],[2640.2,1.95947158],[2640.3,3.2078],[2640.5,5.11947365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358531716,[[2639.9,2.66788529],[2639.8,1.124],[2639.7,3.2078],[2639.6,0.92867781],[2639.5,6.4278]],[[2640.0,5.97731409],[2640.2,5.60009355],[2640.3,2.1673],[2640.4,2.21],[2640.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358559823,[[2639.7,5.61587357],[2639.6,3.48980781],[2639.5,4.2204],[2639.2,8.47554357],[2639.1,0.18677191]],[[2639.8,2.12852773],[2639.9,2.2212],[2640.0,3.42179355],[2640.1,3.48123391],[2640.2,3.9106212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358597459,[[2638.2,4.74350931],[2638.1,2.1343],[2638.0,11.5522],[2637.9,4.03394713],[2637.7,1.1422473]],[[2638.3,3.72876113],[2638.6,5.01743557],[2638.7,3.2078],[2639.0,3.9106212],[2640.3,6.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358618779,[[2638.2,1.94607872],[2638.1,3.36301674],[2638.0,12.6802],[2637.9,4.03394713],[2637.8,0.37919]],[[2638.3,12.44748162],[2638.4,6.49611325],[2638.5,3.2078],[2638.6,2.0682],[2639.1,5.40827216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358664190,[[2637.7,8.56689443],[2637.6,0.91390155],[2637.5,2.2484],[2637.4,4.89324],[2637.3,9.4988]],[[2637.8,7.11429339],[2637.9,5.3453],[2638.0,5.55071486],[2638.1,6.68602526],[2638.5,0.94776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358718325,[[2637.3,1.0],[2637.2,5.48374437],[2637.1,2.66330314],[2637.0,2.2179],[2636.6,6.291]],[[2637.6,5.23171303],[2637.7,7.6918],[2637.8,3.44860819],[2637.9,2.66330314],[2638.0,3.94158055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358742555,[[2636.9,2.22326469],[2636.8,0.37933],[2636.5,4.93343879],[2636.4,2.1189],[2636.3,2.2686]],[[2637.2,10.06462271],[2637.3,3.44047436],[2637.4,2.1613],[2637.5,3.94158055],[2637.8,4.93142934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358781788,[[2636.3,5.7863],[2636.2,0.37942],[2635.9,8.18561575],[2635.8,0.94869],[2635.6,7.2234024]],[[2636.4,3.2078],[2636.6,2.1966],[2636.7,0.37935],[2636.8,2.2075],[2636.9,6.10479011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358804095,[[2637.2,5.94948],[2637.1,2.406],[2637.0,2.66431575],[2636.8,3.2078],[2636.6,0.37937]],[[2637.5,2.2481],[2637.7,2.74961],[2638.0,12.0041963],[2638.8,0.92880892],[2645.5,66.89471736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358848539,[[2637.5,6.83475575],[2637.4,4.9466],[2637.3,2.66431575],[2637.2,7.54716778],[2637.1,1.008]],[[2637.6,2.54283137],[2637.7,3.2078],[2637.8,3.94158055],[2638.0,4.43477431],[2638.3,7.43733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358914175,[[2637.8,6.43080568],[2637.7,3.61651568],[2637.5,3.2078],[2637.4,3.83591647],[2637.2,7.19060058]],[[2637.9,8.47462594],[2638.0,2.3193],[2638.1,4.93142934],[2638.2,3.2078],[2638.3,4.7555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358937590,[[2637.2,1.60849568],[2636.9,8.71961568],[2636.8,1.92034027],[2636.7,3.2078],[2636.6,7.61859]],[[2637.3,2.6193012],[2637.4,5.90923615],[2637.5,4.7514],[2637.6,5.17590149],[2637.7,8.02724078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730358982135,[[2637.5,1.22921568],[2637.3,2.27016179],[2637.1,2.5376],[2637.0,4.8974],[2636.7,0.94838]],[[2637.6,6.45254615],[2637.7,10.99644646],[2637.8,3.2078],[2637.9,7.43087864],[2638.2,0.94787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359051582,[[2639.3,1.60816339],[2639.1,4.9201],[2639.0,3.3774934],[2638.9,2.21318339],[2638.6,7.2407]],[[2639.4,1.96886371],[2639.5,2.4815],[2639.6,10.68305193],[2639.7,0.37892],[2639.9,4.19096655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359084298,[[2638.0,0.37916],[2637.9,11.37065439],[2637.8,8.62208539],[2637.7,0.19336786],[2637.5,3.587]],[[2638.2,2.97151893],[2638.4,6.67542825],[2638.5,5.4324],[2638.6,3.94862429],[2639.0,1.03559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359122527,[[2638.4,1.35711],[2638.2,2.3661],[2638.1,4.43650317],[2637.7,1.13942536],[2635.5,27.62763049]],[[2638.5,2.97110902],[2638.6,4.95421793],[2638.7,7.08643142],[2638.8,2.81896],[2638.9,7.15642429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359149559,[[2638.0,8.18564888],[2637.9,2.3472],[2637.8,3.2078],[2637.7,0.19139536],[2637.6,7.24103]],[[2638.1,5.54982031],[2638.3,3.46818896],[2638.5,7.15642429],[2638.6,1.22870317],[2639.8,0.92566422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359218592,[[2637.8,0.37918],[2637.5,9.69781394],[2637.4,7.24111],[2637.3,1.89587836],[2637.2,2.17689317]],[[2637.9,2.64753237],[2638.0,2.2647],[2638.1,6.6748633],[2638.3,3.96919392],[2638.4,6.24381317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359282655,[[2640.1,0.37886],[2640.0,3.44630317],[2639.8,4.11378659],[2639.7,0.967],[2639.6,6.55102317]],[[2640.2,2.46798225],[2640.5,5.83341],[2640.6,5.61310317],[2640.9,3.05280075],[2641.1,0.94681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359328577,[[2640.7,5.66312051],[2640.6,0.965],[2640.5,4.86976122],[2640.4,2.17574317],[2640.3,7.23807]],[[2640.8,5.48608296],[2640.9,3.2078],[2641.0,8.91483249],[2641.7,1.31670317],[2641.9,1.04853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359361104,[[2642.2,2.19170317],[2642.1,1.6993],[2642.0,4.21633848],[2641.9,1.89257731],[2641.8,1.8036]],[[2642.3,7.33105396],[2642.4,2.07034],[2642.6,1.6516],[2642.8,2.97309798],[2642.9,2.17488317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359379016,[[2644.6,2.65678666],[2644.3,3.2078],[2644.2,1.668],[2644.1,4.35691554],[2643.3,0.3784]],[[2644.7,4.15981],[2644.8,1.8283],[2644.9,1.7431],[2645.0,1.7041],[2645.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359416443,[[2643.6,3.03514666],[2643.5,4.8851],[2643.4,0.996],[2643.3,3.5462],[2643.1,6.291]],[[2643.9,1.95386764],[2644.0,0.37831],[2644.1,4.22387626],[2644.2,1.7957],[2644.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359457957,[[2644.0,8.11108862],[2643.9,2.04251],[2643.8,4.2038],[2643.7,1.7785],[2643.6,4.54814692]],[[2644.1,5.0567],[2644.2,4.34183978],[2644.4,4.44268926],[2644.5,5.86458666],[2653.4,25.71515538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359500182,[[2645.0,1.034],[2644.9,1.22579713],[2644.8,4.10871262],[2644.7,1.8905736],[2644.6,1.7811]],[[2645.1,5.20887341],[2645.2,0.37814],[2645.3,7.34686962],[2645.4,1.22579713],[2645.5,7.65048926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359547018,[[2644.7,0.3782],[2644.5,2.45837192],[2644.4,3.7816],[2644.3,11.33825716],[2644.2,7.31646713]],[[2644.8,6.07428821],[2644.9,1.7902],[2645.0,5.3131669],[2645.1,1.7167],[2645.3,4.43359713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359605558,[[2645.7,1.22579713],[2645.6,0.997],[2645.5,3.61188],[2645.4,4.8001],[2645.3,0.92544006]],[[2645.8,0.37805],[2645.9,5.61112723],[2646.1,8.87508534],[2646.2,7.5458969],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359630296,[[2645.8,1.22579713],[2645.7,0.37806],[2645.6,4.2048],[2645.5,4.16029828],[2645.4,1.5923]],[[2645.9,3.72484666],[2646.0,6.14688821],[2646.1,1.6659],[2646.2,9.8086869],[2647.2,0.88928222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359672325,[[2644.9,1.22579713],[2644.7,3.58599],[2644.6,1.87857053],[2644.5,1.75607479],[2644.3,1.70766]],[[2645.3,15.34104822],[2645.4,2.52049],[2645.5,3.2078],[2645.6,1.5551],[2645.9,2.19279713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359710663,[[2645.4,4.08187046],[2645.3,3.2078],[2645.2,0.37812],[2645.0,2.91219713],[2644.8,9.5514]],[[2645.5,4.99849],[2645.8,6.17340156],[2646.0,4.15285],[2646.5,5.42848559],[2646.6,1.88973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359755817,[[2645.5,1.22579713],[2645.4,2.85607333],[2645.2,3.2078],[2645.1,2.50556966],[2643.0,0.18813368]],[[2645.6,10.37322715],[2645.8,2.82739713],[2645.9,4.8051],[2646.0,0.94506],[2646.2,0.94501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359815446,[[2645.2,0.37813],[2645.1,5.39959713],[2645.0,3.0908],[2644.9,0.89143427],[2644.7,8.6786]],[[2645.3,3.4607378],[2645.4,3.0066],[2645.5,7.06517567],[2645.6,4.45630023],[2645.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359836456,[[2647.1,7.28015935],[2647.0,9.62234716],[2646.9,3.001],[2646.6,8.92949935],[2646.5,1.8681782]],[[2647.2,1.96851658],[2647.4,3.96180115],[2647.5,1.4188],[2647.6,3.2078],[2648.1,7.04781858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359867282,[[2646.7,3.2078],[2646.5,2.32347546],[2646.4,6.04045935],[2646.2,1.9271],[2645.9,1.13089077]],[[2646.8,5.41387105],[2646.9,5.34740978],[2647.1,5.97554703],[2647.2,2.65349935],[2647.3,9.07680722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359941539,[[2647.8,1.60241535],[2647.7,2.15277701],[2647.6,2.9166],[2647.5,8.7178],[2647.4,3.2078]],[[2647.9,5.37443505],[2648.1,5.93568948],[2648.2,9.64958722],[2648.5,1.22465535],[2648.9,1.04605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730359962045,[[2649.0,1.22465535],[2648.9,1.4339],[2648.8,1.009],[2648.7,0.37762],[2648.5,6.0952]],[[2649.1,3.27818],[2649.2,3.2078],[2649.5,1.3977],[2649.7,2.16839535],[2649.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360005977,[[2648.4,1.3856],[2648.3,4.03695535],[2648.2,0.91990389],[2648.1,0.37771],[2648.0,4.3628]],[[2648.5,4.829981],[2648.6,1.22465535],[2648.7,11.56050957],[2648.8,1.4164],[2648.9,0.94403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360031586,[[2648.2,10.92881645],[2648.1,4.91823191],[2648.0,3.2078],[2647.8,7.40665508],[2645.6,7.79303287]],[[2648.3,3.45537579],[2648.4,3.95096962],[2648.6,4.44754599],[2648.7,6.2847187],[2649.1,0.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360068909,[[2648.1,1.79802],[2648.0,8.60165535],[2647.9,4.10636254],[2647.8,2.6895],[2647.7,0.94442]],[[2648.2,4.45598506],[2648.3,8.51051165],[2648.4,3.02153535],[2648.5,1.3991],[2648.8,7.13034215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360133058,[[2648.7,11.7074479],[2648.6,8.90225535],[2648.5,1.22465535],[2648.4,3.8542],[2648.3,0.94421]],[[2648.8,3.4662733],[2649.2,1.3532],[2649.3,1.60220535],[2649.4,2.7519],[2649.8,0.9437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360151662,[[2648.9,0.3776],[2648.8,5.34141165],[2648.7,4.0719],[2648.6,1.021],[2648.5,1.22465535]],[[2649.0,3.95806344],[2649.1,2.7596],[2649.2,4.45432656],[2649.3,6.5518696],[2649.5,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360203889,[[2649.5,1.22465535],[2649.4,1.4149],[2649.3,0.56618789],[2649.2,6.84672298],[2649.1,1.007]],[[2649.6,12.02878403],[2649.7,0.37749],[2649.8,4.94965425],[2649.9,1.22465535],[2650.2,4.15138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360233018,[[2649.1,5.42745535],[2649.0,0.91920061],[2648.9,0.18778039],[2648.8,1.73951],[2648.7,2.5803]],[[2649.2,8.60731562],[2649.3,8.34233875],[2649.4,1.3057],[2649.5,2.7536],[2649.6,1.22465535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360276651,[[2648.6,3.2078],[2648.5,1.36665],[2648.3,3.63225921],[2648.2,2.5809],[2648.1,0.94428]],[[2648.7,13.08228795],[2648.8,6.551536],[2648.9,2.724],[2649.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360340178,[[2647.9,10.17648023],[2647.8,7.23423475],[2647.6,1.22465535],[2647.2,15.709],[2646.9,42.78665535]],[[2648.0,4.90296415],[2648.1,4.95575273],[2648.2,1.4247],[2648.4,2.8231],[2648.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360356416,[[2646.9,9.22527425],[2646.7,4.1888],[2646.6,1.392],[2646.5,9.51091277],[2646.2,0.353]],[[2647.2,1.22465535],[2647.4,0.37782],[2647.5,1.4141],[2647.6,3.2078],[2647.7,1.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360414463,[[2646.2,1.3145],[2646.1,1.01],[2646.0,3.95182011],[2645.9,0.19235931],[2645.8,4.10771492]],[[2646.3,3.95895499],[2646.4,6.04464655],[2646.6,9.47780716],[2646.7,1.3885],[2647.3,5.53094788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360460594,[[2645.8,7.75820318],[2645.7,6.12436063],[2645.6,0.56667433],[2645.5,4.43262011],[2645.1,7.21736]],[[2645.9,4.34324084],[2646.0,5.66668655],[2646.2,8.14320716],[2646.3,2.7803],[2647.5,1.97704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360483312,[[2645.8,8.74020318],[2645.7,6.36618074],[2645.6,0.56668433],[2645.2,6.272],[2644.9,0.3784]],[[2645.9,7.96905193],[2646.0,6.53825727],[2646.2,4.94184429],[2646.3,2.7803],[2646.8,5.42894788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360540042,[[2647.3,4.3449],[2647.2,1.22482011],[2647.1,0.37786],[2647.0,1.17119061],[2646.9,0.89724206]],[[2647.4,6.54551752],[2647.5,1.3738],[2647.6,7.50626325],[2647.7,3.95024024],[2648.1,0.94431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360565779,[[2648.2,6.73656993],[2648.1,2.7197],[2648.0,5.09317072],[2647.9,2.16917011],[2647.7,0.94442]],[[2648.3,1.97004084],[2648.4,2.4646796],[2648.7,4.42519752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360633215,[[2646.4,2.5088],[2646.2,4.1838],[2646.1,3.82670086],[2645.1,2.26911],[2644.2,5.78261869]],[[2646.5,1.60277011],[2646.7,6.67665594],[2646.9,7.60863194],[2647.0,3.9567068],[2647.1,0.94467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360678864,[[2646.9,0.976],[2646.8,7.51792011],[2646.7,1.2552],[2646.6,0.90804679],[2646.4,1.22482011]],[[2647.0,4.25409077],[2647.2,4.18838011],[2647.3,3.9567068],[2647.4,7.65909515],[2648.3,0.90440883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360704481,[[2648.9,0.974],[2648.8,1.60244011],[2648.6,3.47621103],[2648.4,1.2345],[2646.2,2.46221054]],[[2649.0,8.00649],[2649.3,1.22482011],[2649.5,0.94384],[2649.6,1.22482011],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360754527,[[2649.4,2.19582011],[2649.3,3.4427744],[2649.2,4.4465],[2649.1,0.37757],[2648.7,2.16889011]],[[2649.5,3.34333672],[2649.6,1.232],[2649.7,4.74115806],[2649.8,5.2008068],[2649.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360813261,[[2648.8,2.2023],[2648.7,2.43472011],[2648.6,0.37764],[2648.5,4.3916],[2648.2,8.15107491]],[[2648.9,3.34095067],[2649.1,4.68087031],[2649.2,1.2966],[2649.3,6.41717958],[2649.4,8.59696203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360825058,[[2648.2,1.88807491],[2648.1,2.19482011],[2648.0,2.5768],[2647.8,5.77545404],[2647.5,0.088]],[[2648.3,3.34190624],[2648.4,4.68307239],[2648.5,2.5871],[2648.6,3.95137958],[2648.7,8.59719203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360887313,[[2647.4,1.88864546],[2646.9,0.97],[2646.8,1.5095],[2646.7,15.02702011],[2646.6,1.49880564]],[[2647.5,14.29402214],[2647.6,2.431],[2647.8,0.94443],[2647.9,0.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360914335,[[2646.6,3.03121635],[2646.4,3.3523],[2646.3,3.2078],[2646.2,1.78990251],[2645.6,2.17001011]],[[2646.7,1.60274011],[2646.8,3.46518178],[2647.0,11.62322775],[2647.1,5.39990372],[2647.2,1.22482011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730360965492,[[2646.9,0.969],[2646.8,0.3779],[2646.7,0.91784985],[2646.6,3.11403646],[2646.5,4.4166]],[[2647.0,5.93280536],[2647.1,4.72217],[2647.2,3.960282],[2647.3,5.64447693],[2647.5,5.89306992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361026145,[[2647.2,2.179],[2647.1,4.43262011],[2647.0,1.28177611],[2646.9,1.137],[2646.6,1.88921635]],[[2647.3,1.1859],[2647.4,4.53227471],[2647.5,1.22482011],[2647.6,4.66011618],[2647.7,3.960282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361052754,[[2647.0,3.38702011],[2646.9,3.58568],[2646.8,1.1339],[2646.7,0.9147868],[2646.6,1.88921635]],[[2647.2,3.34158058],[2647.3,3.46411618],[2647.4,3.41932011],[2647.5,8.262682],[2655.9,1.1809942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361103791,[[2647.0,0.967],[2646.9,3.2078],[2646.8,2.29282011],[2646.7,3.52252561],[2646.6,1.88921635]],[[2647.1,0.37786],[2647.2,6.26852338],[2647.3,1.1711],[2647.4,5.53557693],[2647.5,9.10086992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361175026,[[2647.3,3.46783498],[2647.2,1.1634],[2647.1,1.0742],[2646.9,0.94473],[2646.8,47.069]],[[2647.4,3.46743805],[2647.5,2.2982],[2647.6,5.06243178],[2647.7,4.83585325],[2649.2,15.27228703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361180831,[[2647.3,3.09000498],[2647.2,1.1634],[2647.1,4.65985],[2646.8,6.269],[2646.5,2.77126454]],[[2647.4,3.46743805],[2647.5,2.67601],[2647.6,5.06243178],[2647.7,4.45807325],[2647.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361244072,[[2647.2,1.0946],[2647.1,0.959],[2647.0,2.33962011],[2646.9,4.09439762],[2646.6,1.88921635]],[[2647.3,1.46673],[2647.4,4.68848396],[2647.5,4.2482],[2647.6,5.0271187],[2647.7,5.40254325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361267505,[[2647.3,2.33662011],[2647.2,0.9164695],[2647.1,4.54466],[2646.8,0.9763],[2646.4,3.50499647]],[[2647.4,2.0216],[2647.5,4.03915869],[2647.6,3.84146385],[2647.8,5.19003881],[2647.9,7.66587325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361314720,[[2647.3,0.955],[2647.2,3.48166524],[2647.1,4.1605],[2647.0,0.9795],[2646.7,7.21378]],[[2647.4,2.9666116],[2647.5,0.9444],[2647.6,6.69714236],[2647.7,4.34364176],[2647.9,7.66587325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361388696,[[2648.0,0.9298],[2647.9,1.22475282],[2647.8,3.2078],[2647.7,2.23961238],[2647.5,1.8585]],[[2648.1,4.82853373],[2648.2,6.15096133],[2648.3,0.9368],[2648.4,4.45807325],[2648.6,9.10536472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361437023,[[2647.8,1.22475282],[2647.7,2.8805],[2647.6,0.9425],[2647.5,4.50879202],[2647.4,0.19187085]],[[2647.9,4.34027142],[2648.0,0.901],[2648.1,5.40557325],[2648.2,6.17816754],[2648.4,5.07152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361475451,[[2647.7,3.11195282],[2647.6,0.931],[2647.5,3.2078],[2647.4,1.47229579],[2645.9,5.33010811]],[[2647.8,4.34078475],[2647.9,0.9455],[2648.0,6.26427325],[2648.1,6.17816754],[2650.4,18.52746578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361545005,[[2647.7,0.944],[2647.4,7.46107776],[2647.3,0.8957],[2646.2,2.36699009],[2646.1,2.94851838]],[[2647.8,8.81213933],[2647.9,2.06805282],[2648.0,5.79821472],[2648.2,3.2078],[2648.3,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361550202,[[2647.4,5.85851494],[2647.3,2.49828282],[2646.6,2.83402635],[2646.5,42.76567892],[2646.2,2.36774491]],[[2647.8,10.03689215],[2647.9,5.79671472],[2648.0,0.8448],[2648.1,0.37772],[2648.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361615252,[[2647.8,8.98846317],[2647.6,0.8858],[2647.5,5.39683627],[2647.3,1.8689],[2647.1,0.98297613]],[[2647.9,2.97131084],[2648.0,3.2078],[2648.1,4.3749916],[2648.2,3.96189768],[2648.4,6.05899496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361656570,[[2648.1,1.22437028],[2648.0,2.7038],[2647.5,4.5376],[2647.4,0.18936516],[2646.8,2.95444035]],[[2648.2,3.2078],[2648.4,3.9582544],[2648.5,1.99117],[2648.6,4.45286707],[2648.7,7.02433909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361676583,[[2647.7,2.3546],[2647.6,4.52541006],[2647.5,0.3778],[2647.4,0.18936516],[2647.2,11.36458815]],[[2647.9,3.46445139],[2648.0,3.58553],[2648.1,5.63867302],[2648.2,4.45429464],[2648.3,5.79751627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361727935,[[2643.8,8.11370552],[2643.7,8.11370552],[2643.6,4.19366978],[2643.5,8.40218977],[2643.2,40.8]],[[2644.1,0.7644],[2644.2,3.2078],[2644.3,0.37827],[2644.4,2.65498977],[2644.5,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361772773,[[2643.8,0.37833],[2643.7,1.89128872],[2643.6,5.43839474],[2643.5,0.788],[2643.4,3.42658]],[[2643.9,6.1832821],[2644.0,3.42636908],[2644.1,1.5276],[2644.2,4.68965037],[2644.3,4.40533167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361782376,[[2643.7,3.90084631],[2643.6,3.16175497],[2643.4,5.13558977],[2643.2,3.2078],[2642.7,4.51606867]],[[2643.8,2.9754821],[2643.9,3.2078],[2644.0,3.42636908],[2644.1,1.5276],[2644.2,5.11513037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361856445,[[2641.4,1.22625859],[2641.3,2.80157761],[2641.2,0.088],[2641.0,0.102],[2640.9,0.945]],[[2642.0,8.97806549],[2642.1,6.11163167],[2642.2,8.95691297],[2642.5,1.89132],[2642.8,6.66988461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361861941,[[2641.5,0.913],[2641.4,2.14977],[2641.3,5.46071339],[2641.2,1.13269863],[2641.0,3.2078]],[[2641.7,3.2078],[2641.8,2.9753851],[2641.9,3.84982978],[2642.1,4.8195069],[2685.6,9.45114724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361922218,[[2642.0,5.86693578],[2641.9,3.32524216],[2641.8,1.14181],[2641.7,1.89272059],[2641.5,0.088]],[[2642.3,3.34207723],[2642.5,3.45812036],[2642.6,4.70647525],[2642.7,4.6745],[2642.8,5.35155167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361941728,[[2642.4,0.704],[2642.3,3.55752081],[2642.1,1.6984],[2642.0,0.94645],[2641.3,2.27220723]],[[2642.7,6.67701999],[2642.9,5.07204525],[2643.0,5.11373167],[2643.3,0.088],[2643.5,3.06809788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730361987059,[[2643.3,2.6465],[2643.2,1.22657755],[2642.8,2.83810279],[2642.7,2.82950476],[2642.6,4.43437755]],[[2643.5,7.99151167],[2643.7,6.40131297],[2643.8,2.17241755],[2644.1,6.55117589],[2644.2,3.48029755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362072726,[[2644.3,1.99417755],[2644.2,1.17157],[2644.0,0.8405],[2643.9,0.1847787],[2641.7,1.89272059]],[[2644.6,2.35071298],[2644.7,1.22657755],[2644.8,7.25061075],[2645.1,0.265],[2645.2,3.55283074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362115449,[[2644.5,0.6862],[2644.4,6.61589742],[2644.3,0.7066],[2644.1,1.94271],[2643.8,0.088]],[[2644.8,3.34168807],[2644.9,3.45740274],[2645.0,3.2078],[2645.1,3.96222024],[2645.3,3.86611742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362136270,[[2644.1,0.7189],[2644.0,0.701],[2643.9,3.58611],[2643.8,0.6923],[2643.7,2.65579742]],[[2644.2,0.37829],[2644.3,0.6893],[2644.4,3.7145163],[2644.5,8.33081274],[2644.6,3.60137742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362156790,[[2643.9,4.16072],[2643.7,6.59719742],[2643.4,1.89196],[2643.3,1.88871776],[2643.0,0.088]],[[2644.0,3.45740274],[2644.1,4.34051024],[2644.2,3.2078],[2644.3,4.45887165],[2644.4,0.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362238048,[[2644.8,1.22638455],[2644.7,0.6771],[2644.6,3.2078],[2644.2,2.01367],[2644.1,0.94571]],[[2645.0,2.96784896],[2645.1,4.1555732],[2645.2,4.43418455],[2645.3,4.88742024],[2645.6,4.96199947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362274077,[[2644.0,1.4234],[2643.9,2.33909455],[2643.7,3.2078],[2643.6,1.92147948],[2642.9,6.378]],[[2644.1,0.37829],[2644.2,3.46168246],[2644.3,3.96222024],[2644.4,4.43418455],[2644.5,5.47787165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362295689,[[2642.5,3.2078],[2642.2,0.6728],[2642.1,1.22638455],[2642.0,28.69649935],[2641.9,1.068]],[[2642.7,5.01038455],[2642.8,1.96832642],[2642.9,3.11915769],[2643.1,1.63322],[2643.2,6.16821642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362341527,[[2645.0,2.32255],[2644.9,1.89043064],[2644.7,2.65597747],[2644.6,6.2001074],[2644.5,0.94556]],[[2645.2,0.37813],[2645.3,0.6102],[2645.4,2.80609012],[2645.5,3.2078],[2645.6,2.65597747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362375344,[[2643.8,0.6612],[2643.6,1.71426],[2643.3,3.2078],[2643.2,3.65003725],[2643.1,0.94607]],[[2643.9,3.33577529],[2644.0,3.2078],[2644.1,3.45456658],[2644.2,7.55083334],[2644.3,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362455892,[[2642.0,27.58471],[2641.9,1.0979],[2641.8,4.96249981],[2641.7,2.85072059],[2638.2,0.3251622]],[[2642.1,3.82634085],[2642.2,8.88234249],[2642.3,4.93509511],[2642.5,0.94632],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362481405,[[2642.0,29.85580567],[2641.9,2.32539981],[2641.8,3.735],[2641.7,1.89272059],[2641.6,0.94659]],[[2642.1,3.44776085],[2642.2,4.83324954],[2642.3,4.93509511],[2642.4,5.01239981],[2642.6,1.42299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362504714,[[2642.4,1.89221919],[2642.0,33.06359567],[2641.9,1.1633],[2641.8,2.70211653],[2641.7,2.84972059]],[[2642.5,13.26367513],[2642.6,8.14289511],[2642.7,1.1468],[2642.8,1.49442],[2643.1,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362552156,[[2643.1,2.89389981],[2643.0,4.55324],[2642.5,1.84114196],[2627.0,59.89489037]],[[2643.2,0.37842],[2643.5,1.77999981],[2643.6,0.5846],[2643.7,4.15368],[2643.8,4.98059853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362592072,[[2643.1,1.22749981],[2642.9,2.0587],[2642.8,3.7793],[2642.3,4.2940488],[2640.3,6.00176084]],[[2643.2,4.33147324],[2643.3,4.43709853],[2643.4,0.5597],[2643.5,6.16065893],[2643.6,4.71323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362679533,[[2642.0,28.50103064],[2641.7,2.43022059],[2641.6,0.088],[2641.5,1.148],[2641.3,2.27168723]],[[2642.1,9.13597981],[2642.2,2.24149981],[2642.3,4.96219853],[2642.4,1.86401267],[2642.5,4.93315912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362699941,[[2643.3,6.991],[2643.2,2.65794949],[2642.9,1.89186121],[2642.6,1.83734012],[2642.4,0.088]],[[2643.7,1.47044943],[2643.8,1.96237761],[2643.9,0.5444],[2644.0,5.66080864],[2644.1,3.20744949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362766785,[[2642.5,3.58632],[2642.3,2.65752492],[2642.2,1.079],[2642.1,11.9628773],[2641.3,12.41748572]],[[2642.6,2.96167191],[2642.7,3.98428104],[2642.9,3.94992119],[2643.0,4.41534963],[2643.5,0.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362801195,[[2642.4,4.43479476],[2642.2,0.92255],[2642.1,8.8630773],[2642.0,28.50103064],[2641.7,2.83929059]],[[2642.5,4.32815743],[2642.7,8.42230652],[2642.8,1.22699476],[2642.9,0.94619],[2643.0,5.43514404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362851424,[[2642.0,28.50103064],[2641.7,4.26931535],[2641.6,0.94174],[2641.4,4.1748],[2641.3,2.78915774]],[[2642.1,9.53565939],[2642.2,5.45004404],[2642.3,3.2078],[2642.4,2.02356],[2642.5,0.94633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362874435,[[2640.7,1.89343734],[2640.2,3.2078],[2639.9,2.66037397],[2639.8,1.055],[2639.2,42.79698]],[[2640.8,6.17679692],[2640.9,5.11251004],[2641.0,0.5694],[2641.1,3.7744],[2641.2,4.4315661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362919479,[[2640.2,0.6211],[2640.0,0.37887],[2639.9,0.603],[2639.8,3.2078],[2639.6,2.66127818]],[[2640.3,0.37883],[2640.5,2.94778862],[2640.6,9.31086279],[2640.7,1.2374],[2640.8,5.50287145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730362987020,[[2641.1,0.37872],[2640.9,6.84207818],[2640.8,0.635],[2640.7,0.94693],[2640.6,0.9312105]],[[2641.2,2.45935268],[2641.3,0.3787],[2641.4,0.6183],[2641.5,6.76498862],[2641.6,4.04358461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363020042,[[2639.5,0.04239051],[2639.0,2.3826],[2638.9,3.58683],[2638.8,3.65127818],[2638.7,0.088]],[[2639.6,7.37553],[2639.7,4.24077818],[2639.8,3.72203203],[2640.0,4.39174404],[2640.1,4.89074145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363058575,[[2640.0,0.818],[2639.9,3.03966929],[2639.8,4.7808],[2638.8,0.088],[2638.6,2.98826769]],[[2640.1,3.66497796],[2640.4,2.95596436],[2640.6,3.44450404],[2640.7,4.99267],[2640.8,7.37674074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363123421,[[2639.4,1.2282237],[2639.3,1.8944417],[2639.2,0.37898],[2639.1,2.5166],[2639.0,3.2078]],[[2639.5,3.33621077],[2639.7,5.20222483],[2639.8,7.97415392],[2639.9,2.1754637],[2640.1,1.91517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363129422,[[2639.3,3.1226654],[2639.1,2.9703],[2639.0,3.2078],[2638.8,0.968],[2637.8,6.00251899]],[[2639.4,1.24346],[2639.5,4.79144408],[2639.6,3.45062483],[2639.7,2.1755537],[2639.8,7.15395392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363180755,[[2632.0,41.18002],[2631.8,1.279],[2631.5,0.8683],[2631.4,3.2078],[2631.2,0.95037]],[[2632.2,3.2078],[2632.6,3.28527147],[2632.8,0.37992],[2632.9,0.089],[2633.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363200766,[[2633.2,1.89883032],[2632.8,0.9238],[2632.4,0.9178],[2607.8,0.28696563],[2591.7,0.45725957]],[[2633.3,7.38524],[2633.4,2.66787142],[2633.6,0.8516],[2633.9,3.61727142],[2671.3,6.8570337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363237917,[[2634.0,0.573],[2633.7,3.2078],[2633.6,0.37979],[2633.5,1.7403],[2633.4,1.301]],[[2634.1,0.37973],[2634.2,7.9558375],[2634.4,2.82374182],[2634.5,1.8075],[2634.6,2.44263499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363294663,[[2631.5,5.69199],[2631.4,1.9001292],[2631.0,1.86752],[2630.9,2.66950094],[2630.8,0.95051]],[[2631.7,2.83455917],[2632.0,2.66950094],[2632.1,3.84576271],[2632.2,0.95003],[2632.3,4.35638982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363340013,[[2631.6,3.2078],[2631.4,4.56963014],[2631.3,0.90363699],[2631.2,40.8],[2631.1,4.41179]],[[2631.9,2.95407548],[2632.0,2.50818723],[2632.1,4.3724214],[2632.3,8.05081694],[2632.4,2.66950094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363359828,[[2632.8,0.37991],[2632.7,7.05514712],[2632.6,1.1159],[2632.5,1.1277],[2632.4,1.081]],[[2632.9,1.47256616],[2633.1,1.96491124],[2633.2,0.37986],[2633.4,2.45723085],[2633.6,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363412468,[[2631.6,3.2078],[2631.5,4.981],[2631.4,3.0721292],[2631.3,1.56052],[2631.2,1.2656]],[[2631.7,1.85136311],[2631.9,4.63172705],[2632.1,2.45351081],[2632.2,4.4593],[2632.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363417570,[[2631.4,1.9001292],[2630.9,0.38019],[2630.7,4.3885],[2630.6,1.172],[2630.5,1.1978]],[[2631.5,9.51759424],[2631.6,7.54815158],[2631.7,2.44239324],[2631.8,0.0178],[2631.9,0.95015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363476124,[[2631.4,0.32750272],[2631.0,1.2218],[2630.9,0.38018],[2630.8,1.26],[2630.7,3.79978041]],[[2631.5,11.3126876],[2631.7,9.58074996],[2631.8,5.86791395],[2631.9,1.2689],[2632.2,3.03009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363513241,[[2630.0,0.38032],[2629.8,5.21599238],[2629.7,4.442],[2629.6,0.95093],[2629.5,1.166]],[[2630.1,0.97743284],[2630.2,1.46540119],[2630.3,1.954883],[2630.5,5.65764763],[2631.1,4.02513608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363536559,[[2631.5,1.55409],[2631.4,3.2078],[2631.3,2.67199238],[2631.2,1.3092],[2631.0,0.95043]],[[2632.0,3.2078],[2632.1,1.46989796],[2632.2,3.28668967],[2632.3,2.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363585380,[[2628.9,0.38047],[2628.8,2.5479],[2628.7,0.00999604],[2628.6,8.26449238],[2628.5,40.8]],[[2629.1,0.38045],[2629.2,1.46175394],[2629.3,5.15680525],[2629.5,4.85115657],[2629.6,3.88839238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363620803,[[2631.8,3.29103196],[2631.6,3.2078],[2631.5,1.307],[2631.4,1.2437],[2626.3,0.16061782]],[[2632.2,3.2078],[2632.5,1.3024],[2632.7,2.35554],[2632.8,3.29103196],[2634.3,4.38456057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363645334,[[2634.1,2.66931074],[2633.6,1.262],[2633.5,3.2078],[2633.4,43.46931074],[2633.3,3.81768]],[[2634.2,0.37973],[2634.4,1.1231],[2634.5,4.3187],[2634.8,1.1742],[2634.9,0.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363685953,[[2633.5,3.04911074],[2633.3,4.4978],[2633.2,2.3685],[2633.1,50.295],[2632.3,3.26621369]],[[2633.7,0.37979],[2633.9,4.67420533],[2634.1,3.16694758],[2634.2,0.94931],[2634.3,2.08428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363705063,[[2632.5,40.8],[2632.4,2.66931074],[2632.3,3.5543],[2632.0,3.2078],[2631.6,0.95019]],[[2632.6,0.37994],[2632.7,3.2078],[2632.9,1.2025],[2633.0,1.46857544],[2633.1,1.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363759492,[[2629.8,1.60934],[2629.7,40.8],[2629.6,2.66931074],[2629.5,3.2078],[2629.4,9.504]],[[2630.1,1.1465],[2630.2,0.38029],[2630.3,5.83967466],[2630.5,4.63247695],[2630.7,3.66073329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363808521,[[2629.3,0.38042],[2629.0,1.193],[2628.9,1.1976],[2628.8,41.75121],[2628.7,5.40562185]],[[2629.4,1.47237466],[2629.5,3.5882],[2629.6,4.63247695],[2629.7,4.87383329],[2630.1,3.95594962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363824934,[[2630.8,0.3802],[2630.6,3.2078],[2630.5,43.46931074],[2630.4,1.13],[2630.2,0.95073]],[[2631.0,1.1491],[2631.2,1.1871],[2631.3,3.58794],[2631.5,1.1753],[2631.8,3.70747074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363874077,[[2632.2,3.2078],[2632.1,1.2366],[2631.8,43.46871342],[2631.4,1.90053],[2630.9,0.102]],[[2632.5,1.95715229],[2632.6,2.43198926],[2632.8,3.2078],[2632.9,5.95377342],[2633.1,4.59588431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363890403,[[2632.2,3.2078],[2632.1,1.153],[2631.9,3.04874342],[2631.7,1.1905],[2631.2,0.95035]],[[2632.3,0.37999],[2632.6,0.94987],[2632.7,1.1734],[2632.8,2.19203],[2632.9,7.02591342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363948229,[[2632.8,1.158],[2632.6,3.04864342],[2632.5,44.0078],[2632.4,1.2355],[2632.3,1.2071]],[[2632.9,3.96379253],[2633.1,1.2172],[2633.2,4.10888383],[2633.4,10.26029456],[2633.5,4.84692717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730363990465,[[2632.9,0.37989],[2632.8,3.88001342],[2632.7,1.151],[2632.6,4.3892],[2631.7,0.088]],[[2633.0,1.96478386],[2633.1,4.84746059],[2633.2,0.37986],[2633.4,1.2943],[2633.5,6.15138383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364014967,[[2632.5,3.58776],[2632.4,3.7529539],[2632.3,42.0202],[2632.2,0.19333614],[2632.1,2.6679539]],[[2632.6,1.2541],[2632.7,2.95356264],[2632.8,3.44562469],[2633.0,3.89738717],[2633.1,7.59236057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364064207,[[2631.0,0.38017],[2630.9,5.87711719],[2630.8,2.3167],[2630.6,1.1188],[2630.3,1.88363992]],[[2631.2,0.38015],[2631.4,2.4523],[2631.5,5.88689156],[2631.6,2.91350388],[2631.8,6.07481891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364120949,[[2632.0,1.44302],[2631.9,5.87632923],[2631.8,0.92657962],[2631.7,1.2217],[2630.4,2.48286269]],[[2632.3,4.53195264],[2632.4,1.1665],[2632.5,4.66402469],[2632.6,3.89738717],[2632.8,8.0028998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364140355,[[2631.5,1.05],[2631.4,0.38011],[2631.3,3.2078],[2631.2,1.2242],[2631.1,2.66852923]],[[2631.6,3.60556879],[2631.7,0.38008],[2631.9,2.4291],[2632.1,9.32195392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364201811,[[2633.2,1.048],[2633.1,3.58766],[2633.0,3.83089869],[2632.9,41.998],[2632.8,0.90657423]],[[2633.3,3.89738717],[2633.4,6.69636057],[2633.5,1.1102],[2634.0,3.2958],[2634.1,3.61731869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364241741,[[2633.6,2.65675699],[2633.3,1.1226],[2633.2,45.8778283],[2633.1,2.3354],[2633.0,0.9497]],[[2633.7,1.1827],[2633.8,4.31086458],[2633.9,4.38456057],[2634.0,1.2032],[2634.1,8.07953396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364272361,[[2632.3,2.66871697],[2632.1,11.28886404],[2632.0,2.238],[2631.9,41.75011],[2631.8,2.284]],[[2632.7,5.54963602],[2632.9,2.45612829],[2633.0,0.088],[2633.2,3.89753718],[2633.3,2.77071697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364323893,[[2633.1,3.70972979],[2633.0,2.2875],[2632.9,4.3792],[2632.7,0.89482404],[2632.6,0.94984]],[[2633.3,2.45734492],[2633.4,0.37984],[2633.6,9.64751391],[2633.7,3.4402829],[2636.5,40.44072725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364343412,[[2634.0,2.26992684],[2633.8,4.51343157],[2633.7,0.37977],[2633.5,43.0004],[2633.2,0.94965]],[[2634.1,0.37973],[2634.2,3.361],[2634.4,1.96104518],[2634.5,4.63747176],[2634.6,4.15695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364406047,[[2632.3,1.036],[2632.1,3.04853991],[2632.0,44.0078],[2631.9,2.3013],[2631.8,11.5741395]],[[2632.4,0.37997],[2632.5,3.4211],[2632.6,1.96507543],[2632.7,3.2078],[2632.8,5.12847312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364447967,[[2633.6,4.9116],[2633.5,1.0639],[2633.4,3.79236427],[2633.3,4.2418],[2633.2,0.94963]],[[2634.0,3.4396],[2634.1,5.66931988],[2634.4,3.89439284],[2634.5,7.8537409],[2634.6,2.75546427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364470089,[[2634.3,1.4414],[2634.2,5.47537405],[2634.0,1.0826],[2633.9,2.17593292],[2633.8,41.72333291]],[[2634.5,1.96878057],[2634.6,3.89876968],[2634.7,1.1169],[2634.8,2.31677405],[2635.0,6.15295284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364535141,[[2635.3,1.23029614],[2635.2,1.0676],[2635.1,1.0753]],[[2635.7,2.95471763],[2635.8,3.44717056],[2636.0,8.37169994],[2636.1,8.33262552],[2636.2,5.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364540552,[[2635.6,2.74060614],[2635.5,1.031],[2635.4,1.23029614],[2635.3,3.39690442],[2635.2,0.9489]],[[2635.7,1.97233212],[2635.9,2.84463949],[2636.1,2.1778],[2636.2,7.28040457],[2636.8,5.94347137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364573871,[[2635.6,1.48551],[2635.5,2.26987692],[2635.4,5.21612097],[2635.3,1.22264139],[2635.1,0.94893]],[[2635.8,1.1306],[2635.9,4.07797067],[2636.0,4.17963056],[2636.1,3.2078],[2636.3,4.52007644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364649821,[[2635.9,1.60963692],[2635.8,5.3836],[2635.7,2.26677692],[2635.6,1.029],[2635.5,0.92680555]],[[2636.0,2.96913758],[2636.1,0.37944],[2636.2,4.56912449],[2636.3,4.96008616],[2636.5,5.43967644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364667126,[[2637.0,3.2078],[2636.9,1.23017692],[2636.8,2.0846],[2636.7,1.25312277],[2636.5,1.0475]],[[2637.1,1.0778],[2637.2,2.43809],[2637.3,2.96737057],[2637.5,3.46440337],[2637.6,4.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364728961,[[2635.8,1.23017692],[2635.7,0.9665],[2635.6,1.027],[2635.4,4.3862975],[2635.3,1.92148371]],[[2635.9,0.37947],[2636.0,2.95988823],[2636.1,4.51890337],[2636.2,0.9704],[2636.3,9.07616814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364780997,[[2636.0,2.34755],[2635.9,1.22991145],[2635.8,4.12764284],[2635.7,0.9765],[2635.6,1.91626]],[[2636.3,2.95988823],[2636.4,4.85080337],[2636.6,7.16711814],[2636.7,4.45423291],[2636.8,0.94836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364828046,[[2635.4,2.06671145],[2635.3,4.2438],[2635.2,1.26870877],[2635.0,1.5678],[2634.5,1.94408724]],[[2635.5,1.97249676],[2635.6,4.50514526],[2635.7,0.8205],[2635.9,7.40284577],[2636.1,4.41302337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364865574,[[2636.6,2.02571145],[2636.5,0.37938],[2636.2,0.8444],[2636.1,1.94352033],[2636.0,2.17852145]],[[2636.7,1.97540858],[2636.8,2.46968694],[2636.9,1.15583],[2637.0,1.6042],[2637.1,4.19504577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364890679,[[2636.8,1.023],[2636.7,1.60925145],[2636.4,1.71105121],[2636.3,0.7797],[2636.2,4.92445]],[[2636.9,4.86098779],[2637.0,0.7522],[2637.1,7.90211482],[2637.2,3.95931814],[2637.3,0.94819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364954531,[[2636.8,2.67181145],[2636.6,1.02],[2636.5,1.10747],[2636.4,3.2078],[2634.1,6.18950073]],[[2636.9,3.83846061],[2637.1,8.57689213],[2637.2,5.16483291],[2637.3,2.17810145],[2637.4,5.89729767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730364984248,[[2637.8,17.5508317],[2637.7,1.28916177],[2637.6,2.24791145],[2637.5,0.37923],[2636.3,3.88562103]],[[2637.9,0.37918],[2638.2,3.18904365],[2638.3,1.3893],[2638.4,0.94779],[2638.5,7.11465792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365028279,[[2638.6,2.24591145],[2638.2,3.3952111],[2638.0,0.37916],[2637.6,10.57678848],[2637.5,1.49148077]],[[2638.7,4.16866],[2638.8,3.68901792],[2639.0,8.33231324],[2639.1,5.18320358],[2639.2,0.94751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365091919,[[2637.3,2.96661145],[2637.2,4.25843],[2637.1,1.57762395],[2637.0,40.8],[2636.3,1.98864103]],[[2637.4,2.85045928],[2637.6,1.4097],[2637.7,2.9607046],[2637.8,4.68395469],[2637.9,1.66336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365151981,[[2637.6,4.9479],[2637.5,0.88989376],[2637.3,0.99378101],[2637.2,2.82680152],[2636.9,2.48445254]],[[2637.7,3.35184208],[2637.9,4.17491742],[2638.0,5.60203213],[2638.2,5.53460291],[2638.3,4.94914767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365178904,[[2637.3,1.4443],[2637.2,3.2078],[2637.1,1.27367294],[2637.0,0.8847],[2636.8,1.18211936]],[[2637.5,0.4202],[2637.6,2.97738365],[2637.8,3.47361426],[2637.9,5.35577213],[2638.0,3.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365216629,[[2636.4,0.4291],[2636.2,1.004],[2636.1,0.37939],[2636.0,3.6544],[2635.9,0.93085388]],[[2636.5,0.37934],[2636.6,0.8598],[2636.7,5.68241432],[2636.9,0.97006],[2637.0,3.92162481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365255863,[[2637.4,3.58701],[2637.3,3.19429452],[2636.9,41.74819],[2636.7,1.22167332],[2636.5,1.08178101]],[[2637.9,2.89341432],[2638.0,0.4567],[2638.1,3.2078],[2638.2,3.94289481],[2638.3,1.30072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365325395,[[2639.5,4.46031],[2639.4,1.92936039],[2639.3,41.2184],[2639.0,0.94744],[2638.8,8.26117673]],[[2639.9,0.79276],[2640.1,3.2078],[2640.2,1.2085],[2640.3,3.41208568],[2640.7,3.98461426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365375732,[[2639.9,1.4431],[2639.8,3.85739813],[2639.7,0.80147],[2639.6,0.90454659],[2639.5,40.8]],[[2640.0,2.47643901],[2640.2,3.28490655],[2640.3,0.8654],[2640.5,3.32159391],[2640.6,3.47361426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365399852,[[2640.1,7.9898],[2640.0,0.447],[2639.9,0.82795],[2639.8,1.09657136],[2639.7,0.4226]],[[2640.3,3.34739391],[2640.5,4.76231426],[2640.6,3.95329213],[3821.6,0.60666381],[3823.7,259.241068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365436692,[[2639.1,3.2078],[2638.9,0.8714],[2638.8,0.8094],[2638.7,0.991],[2638.4,0.94767]],[[2639.2,1.48187018],[2639.3,1.97583208],[2639.4,0.37894],[2639.5,2.4697901],[2639.6,0.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365467819,[[2640.1,4.87387624],[2640.0,1.021],[2639.8,0.80936],[2639.1,1.33057624],[2638.7,2.58152963]],[[2640.3,0.8169],[2640.4,0.4327],[2640.5,1.66807624],[2640.7,2.96809991],[2640.8,4.15463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365547783,[[2638.6,1.22857624],[2638.4,0.4334],[2638.3,1.8434],[2638.2,3.2078],[2638.1,9.474]],[[2638.7,0.37903],[2638.8,0.94754],[2638.9,8.21406624],[2639.0,0.94747],[2639.1,0.94743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365595809,[[2640.5,4.57755],[2640.2,0.4204],[2640.1,44.59863998],[2639.8,0.088]],[[2641.0,0.4444],[2641.1,3.6225],[2641.2,0.4336],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365621035,[[2639.2,1.012],[2639.0,2.65978091],[2638.9,3.6262],[2638.8,0.37901],[2638.7,0.8738]],[[2639.3,0.37894],[2639.6,1.39537],[2639.7,3.81576243],[2639.8,3.2078],[2639.9,5.13252829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365673779,[[2640.5,2.65978091],[2640.3,1.38279],[2640.2,1.04700949],[2640.1,44.4437],[2639.8,0.94717]],[[2640.6,0.37875],[2640.9,4.1546],[2641.0,4.2927648],[2641.1,0.4361],[2642.7,5.42630887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365725227,[[2640.2,0.37881],[2640.1,5.86086724],[2640.0,0.8506],[2639.9,1.84609509],[2639.8,0.99022726]],[[2640.3,2.48277085],[2640.4,0.4281],[2640.5,0.37878],[2640.6,3.84786303],[2640.7,3.46184633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365752343,[[2640.1,2.21886724],[2640.0,3.58663],[2639.9,0.89895509],[2639.8,0.99335904],[2639.7,2.43724857]],[[2640.2,0.8742],[2640.3,3.36176864],[2640.4,3.90821841],[2640.6,4.1547],[2640.7,3.95639581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365798777,[[2641.8,2.65776724],[2641.7,3.58639],[2641.4,0.90342909],[2641.3,0.94663],[2640.8,9.66468959]],[[2641.9,0.37857],[2642.0,0.432],[2642.1,0.4413],[2642.2,3.86784719],[2642.3,4.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365834710,[[2642.9,2.21586724],[2642.5,0.37848],[2642.4,3.39326005],[2642.3,1.32970143],[2641.1,2.98258269]],[[2643.0,0.37841],[2643.1,3.647],[2643.3,1.39296],[2643.4,2.17378724],[2645.0,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365911155,[[2642.5,3.054641],[2642.4,0.80029],[2642.1,0.88698042],[2642.0,1.92949899],[2641.8,0.94644]],[[2642.6,3.35909286],[2642.7,3.90819461],[2642.8,0.8583],[2642.9,4.89906236],[2643.0,5.39344602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730365973792,[[2643.2,2.208941],[2643.0,1.25114],[2642.9,0.4362],[2642.7,2.173151],[2642.5,0.94628]],[[2643.3,3.80952443],[2643.4,3.89356183],[2643.5,0.94595],[2643.6,9.78056615],[2643.7,4.44738602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366007120,[[2643.5,2.208941],[2643.4,0.8528],[2643.3,0.3784],[2643.2,0.438],[2643.1,0.90198305]],[[2643.6,3.85003501],[2643.7,3.2078],[2643.8,5.34827858],[2643.9,1.85091],[2644.1,7.56580702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366066764,[[2643.2,1.605361],[2643.0,1.8168],[2642.9,1.40025],[2642.8,4.15398],[2642.7,1.226941]],[[2643.3,2.47798655],[2643.6,3.40901559],[2643.7,4.32075496],[2643.8,5.733591],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366138115,[[2641.1,1.4009],[2640.9,3.2078],[2640.7,4.00645503],[2640.6,0.4195],[2640.0,0.56821931]],[[2641.2,0.4436],[2641.5,2.65886683],[2641.6,0.8997],[2641.7,0.94662],[2641.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366158036,[[2640.4,0.978],[2640.3,3.6581],[2640.2,9.84384],[2640.0,0.18901931],[2639.7,1.0353]],[[2640.5,3.03883503],[2640.7,4.2351],[2640.8,0.94693],[2641.0,0.94685],[2641.1,0.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366203662,[[2638.8,3.2078],[2638.7,0.83206],[2638.6,0.4278],[2638.5,3.0792642],[2638.4,0.94776]],[[2639.4,3.0883642],[2639.5,2.92630567],[2639.6,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366228280,[[2639.6,0.79103],[2639.4,3.2078],[2639.3,1.3984],[2639.2,1.87037545],[2638.9,3.1093642]],[[2639.7,0.4298],[2639.8,0.37891],[2639.9,2.90400567],[2640.0,2.6608642],[2640.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366289122,[[2640.1,5.39467596],[2640.0,5.30211596],[2639.9,1.38213],[2639.8,2.85460116],[2639.7,41.78378788]],[[2640.2,2.33448634],[2640.5,3.4263097],[2640.6,0.792],[2640.7,3.46641132],[2640.8,5.1894289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366349461,[[2642.4,1.22710371],[2642.2,0.971],[2642.1,0.78997],[2642.0,0.8903],[2641.9,3.2078]],[[2642.5,1.25592],[2642.6,5.68043257],[2642.7,1.39484],[2642.9,5.14449341],[2643.0,3.46641132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366369467,[[2642.3,2.19810371],[2642.2,0.4109],[2642.1,0.37857],[2641.9,4.97769218],[2641.7,1.13885855]],[[2642.4,0.83333],[2642.6,8.01706794],[2642.7,4.41766539],[2642.8,1.22710371],[2642.9,5.85396294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366412211,[[2642.4,1.22710371],[2642.3,0.8898],[2642.2,0.4284],[2642.1,1.34857],[2642.0,3.2078]],[[2642.5,0.37852],[2642.6,6.18208962],[2642.8,4.84199318],[2642.9,6.13490665],[2643.0,0.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366479159,[[2644.3,2.19510371],[2644.2,1.292],[2644.1,0.37828],[2643.9,1.22710371],[2643.8,3.2078]],[[2644.4,0.37825],[2644.5,1.2957],[2644.6,6.18175372],[2644.8,4.69671638],[2644.9,0.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366497969,[[2643.8,1.22710371],[2643.4,0.8635],[2643.3,3.2078],[2643.2,0.37841],[2643.0,0.088]],[[2644.0,7.4107],[2644.1,0.4493],[2644.2,1.22710371],[2644.3,1.36129],[2644.4,2.97395372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366557629,[[2644.0,36.40431732],[2643.9,1.22710371],[2643.8,0.37832],[2643.7,3.6434],[2642.7,0.3784]],[[2644.1,4.7920099],[2644.3,8.54331455],[2644.4,9.01600988],[2644.9,0.088],[3902.9,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366586651,[[2644.2,0.4299],[2644.1,1.68170371],[2644.0,39.18181732],[2643.9,1.34431],[2643.7,0.907263]],[[2644.3,0.37826],[2644.4,0.94563],[2644.5,4.70143926],[2644.6,4.15337],[2644.7,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366649796,[[2641.8,0.81152],[2641.6,0.964],[2641.4,6.73496013],[2641.3,0.94672],[2641.1,0.9468]],[[2641.9,0.37861],[2642.2,3.6577],[2642.3,3.60525013],[2642.5,1.40182],[2642.6,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366733275,[[2641.7,0.37863],[2641.6,4.1055],[2641.5,1.90866],[2641.4,1.3974],[2641.3,1.2271331]],[[2641.8,1.6057631],[2641.9,0.4115],[2642.0,0.94649],[2642.1,5.74325337],[2642.2,5.67987564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366759592,[[2640.6,3.2078],[2640.4,1.0473],[2640.3,2.33229],[2640.2,1.2271331],[2638.5,8.25131819]],[[2640.7,0.93798],[2640.8,1.2271331],[2640.9,0.94688],[2641.0,1.81466],[2641.3,1.89354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366823241,[[2641.0,0.37873],[2640.9,1.2271331],[2640.8,3.2078],[2640.7,2.48114],[2640.6,3.3307131]],[[2641.1,0.94252],[2641.2,0.5825],[2641.3,0.6059],[2641.4,2.5268531],[2641.6,0.94664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366906118,[[2643.8,4.8132631],[2643.6,1.1602],[2643.5,1.89594],[2643.4,43.25916472],[2641.2,11.47327795]],[[2643.9,1.1967],[2644.0,0.3783],[2644.1,0.6046],[2644.4,2.1727831],[2644.5,0.94562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730366941951,[[2644.7,1.2271331],[2644.6,0.5603],[2644.5,0.948],[2644.4,41.3885],[2644.3,4.15805]],[[2644.8,0.94349],[2644.9,0.3782],[2645.0,2.06114],[2645.1,5.3803231],[2645.6,4.45274254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367002198,[[2642.4,9.1408431],[2642.1,0.5566],[2642.0,1.5114],[2641.7,42.66857615],[2641.5,0.088]],[[2642.5,0.37853],[2642.8,1.50071],[2642.9,1.2271331],[2643.0,1.98163],[2643.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367029926,[[2642.6,1.3795],[2642.5,4.3083],[2642.4,1.48974],[2642.3,2.1734931],[2642.1,0.91138319]],[[2642.7,0.9127],[2642.9,1.2271331],[2643.0,1.98163],[2643.7,6.34450254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367120209,[[2642.9,2.47406],[2642.7,5.9290631],[2642.6,0.92712052],[2642.5,0.9463],[2642.0,0.088]],[[2643.0,0.89015],[2643.1,2.2805331],[2643.3,0.94603],[2643.4,0.94598],[2643.5,3.96779464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367176456,[[2642.8,3.58627],[2642.7,1.513],[2642.6,2.2712331],[2642.3,1.85638183],[2640.9,5.46298837]],[[2642.9,0.37846],[2643.0,0.526],[2643.1,3.2179331],[2643.2,0.94607],[2643.7,4.94817888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367230477,[[2642.9,4.61325],[2642.8,2.3056331],[2642.7,1.48621],[2642.6,0.94625],[2642.5,0.92452036]],[[2643.0,0.5406],[2643.1,0.37844],[2643.3,2.2779331],[2643.4,0.94599],[2643.5,4.91376464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367259706,[[2641.8,3.7426],[2641.7,2.2861331],[2641.6,0.94663],[2641.4,0.94668],[2636.9,5.96962345]],[[2642.1,1.2271331],[2642.3,0.5107],[2642.4,4.69605],[2642.5,0.5261],[2642.6,0.94629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367289623,[[2641.5,4.09426],[2641.4,2.0886],[2641.3,2.1738731],[2641.2,0.088],[2641.1,1.0488]],[[2641.6,0.37865],[2641.7,1.7706331],[2641.8,1.44946],[2641.9,0.94653],[2642.0,0.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367373690,[[2641.5,3.6607931],[2641.4,3.7202],[2641.3,0.94673],[2641.2,0.088],[2641.1,1.0488]],[[2641.6,0.37865],[2641.8,1.46786],[2641.9,2.2394331],[2642.0,0.9465],[2642.2,1.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367428557,[[2642.6,4.8134331],[2642.5,1.5041],[2642.4,0.94633],[2642.2,1.84029754]],[[2642.9,1.034],[2643.0,2.1732631],[2643.1,1.4515],[2643.3,7.16960746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367488612,[[2641.6,2.0900731],[2641.5,4.6678],[2641.4,1.45459],[2641.3,0.94673],[2641.1,1.08744017]],[[2641.7,0.37863],[2641.8,0.4893],[2641.9,1.96323],[2642.0,2.1736231],[2642.1,3.95899753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367523240,[[2641.2,2.6528431],[2641.1,3.7878],[2640.7,9.24471741],[2640.6,4.60456284],[2640.3,16.04951623]],[[2641.3,0.37869],[2641.4,1.2271331],[2641.5,0.94668],[2641.6,4.92315974],[2641.7,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367618142,[[2641.3,3.2078],[2641.2,1.41969],[2641.1,1.8041331],[2641.0,0.94684],[2640.9,1.42007]],[[2641.4,0.37868],[2641.5,1.39449],[2641.6,3.0976631],[2641.9,9.55477222],[2650.0,27.03299847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367654266,[[2642.0,1.27228],[2641.9,4.4349331],[2641.8,0.94655],[2641.7,0.948],[2641.4,2.21613959]],[[2642.1,0.37858],[2642.2,2.1064331],[2642.3,0.4664],[2642.4,0.94635],[2642.5,0.94631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367726846,[[2643.3,0.3784],[2643.2,4.4349331],[2643.1,1.78909],[2642.9,0.94616],[2642.7,1.3953]],[[2643.4,1.6386],[2643.5,1.2271331],[2643.6,0.94594],[2643.8,1.03386],[2644.0,5.47235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367825014,[[2643.3,4.0007],[2643.2,1.2271331],[2643.1,0.94609],[2643.0,2.73451],[2642.0,52.50528973]],[[2643.4,0.3784],[2643.6,2.6093431],[2643.7,1.81108],[2643.8,4.05773229],[2643.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367878776,[[2643.0,4.51923],[2642.8,1.36079],[2642.7,2.6278531],[2642.6,1.40820649],[2642.5,0.92096615]],[[2643.1,0.37843],[2643.2,1.2271331],[2643.3,1.36442],[2643.4,1.85149],[2643.6,3.96973229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367938221,[[2642.2,1.30756],[2642.1,4.4349331],[2641.9,0.4268],[2641.8,10.3561],[2641.7,5.09600649]],[[2642.3,0.37855],[2642.4,1.2271331],[2642.5,1.3324],[2642.6,0.9463],[2642.8,5.86217229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730367976446,[[2642.4,4.45023],[2642.3,1.3642],[2642.2,1.2271331],[2642.1,0.94645],[2641.9,2.12294417]],[[2642.5,0.37853],[2642.6,1.2271331],[2642.7,1.39424],[2642.8,1.36551],[2642.9,4.42103229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368032771,[[2641.6,4.00685],[2641.5,2.0795331],[2641.4,0.924],[2641.3,0.94673],[2641.2,0.088]],[[2641.7,0.37863],[2641.9,2.5992631],[2642.0,1.8365],[2642.2,3.96973229],[2642.3,5.10059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368128250,[[2640.0,0.02],[2639.8,3.2078],[2639.7,1.3097],[2639.6,1.29993],[2638.8,8.45206653]],[[2640.1,2.0212931],[2640.2,0.9097],[2640.3,0.94711],[2640.4,4.15488],[2640.5,0.94704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368149871,[[2638.2,0.37914],[2638.1,1.2271331],[2638.0,4.17572],[2637.9,1.7857],[2637.8,0.4473]],[[2638.4,1.2271331],[2638.7,3.2078],[2639.4,0.90125844],[2665.3,7.07385697],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368205699,[[2638.3,0.79621],[2638.1,2.66160012],[2638.0,4.17569],[2637.8,21.7934131],[2637.7,1.89599]],[[2638.6,0.37908],[2638.8,0.94765],[2639.0,3.09030012],[2639.2,0.4236],[2639.3,5.10272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368230525,[[2638.0,0.02],[2637.8,0.37919],[2637.7,0.4145],[2637.6,3.2078],[2637.5,0.8639]],[[2638.1,0.37915],[2638.2,0.42],[2638.3,6.81721012],[2638.4,1.83719],[2638.6,1.89541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368278958,[[2638.8,1.60809844],[2638.7,0.4183],[2638.6,0.4459],[2638.5,1.37213],[2638.3,0.94779]],[[2638.9,3.58684],[2639.0,0.4441],[2639.1,1.68344844],[2639.2,1.37979],[2639.4,0.94742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368355824,[[2637.8,2.03083844],[2637.7,0.434],[2637.6,1.39546],[2637.5,0.984],[2637.4,2.17714844]],[[2637.9,0.37918],[2638.0,3.2078],[2638.1,1.22904844],[2638.2,1.39895],[2638.3,1.37632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368380537,[[2638.5,0.37909],[2638.4,1.67094844],[2638.3,1.386],[2638.2,1.37474],[2638.0,4.1918]],[[2638.6,2.02293844],[2638.7,4.0799],[2638.8,0.94763],[2639.2,5.85914941],[2639.3,4.45387222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368448888,[[2637.7,0.37921],[2637.6,0.8794],[2637.5,0.4429],[2637.4,2.17717844],[2636.7,1.48443788]],[[2637.8,4.81604844],[2638.0,0.94792],[2638.1,2.28999],[2638.2,1.22904844],[2638.4,5.85971941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368488241,[[2637.0,0.37931],[2636.8,1.38743],[2636.7,2.17741844],[2636.6,44.9002],[2636.5,2.82087]],[[2637.1,1.22904844],[2637.2,3.58709],[2637.3,0.4368],[2637.4,1.39174],[2637.6,4.87802414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368556279,[[2636.7,0.8509],[2636.6,3.2078],[2636.3,1.22904844],[2636.2,42.74230266],[2636.1,1.490659]],[[2636.8,0.37934],[2636.9,1.22904844],[2637.0,1.3836],[2637.1,0.94824],[2637.3,5.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368616122,[[2636.1,0.37944],[2636.0,0.4764],[2635.9,3.08520844],[2635.8,0.94871],[2635.7,5.02870417]],[[2636.2,2.03608844],[2636.4,4.59809],[2636.5,1.39788],[2636.9,3.96415941],[2637.1,0.92251277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368652939,[[2636.0,2.04779844],[2635.9,0.4551],[2635.8,0.9487],[2635.7,4.58595],[2635.5,3.81335266]],[[2636.1,0.05578716],[2636.3,1.22904844],[2636.4,3.2078],[2636.5,0.94846],[2636.6,1.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368711279,[[2636.6,0.79776],[2636.5,1.65804844],[2636.4,1.39837],[2636.3,0.94851],[2636.2,0.90031197]],[[2636.7,0.37935],[2636.9,2.17736844],[2637.0,2.30741],[2677.5,0.71168641],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368764210,[[2636.8,0.425],[2636.7,0.857],[2636.6,4.43684844],[2636.3,0.93292557],[2635.6,4.68149469]],[[2637.0,1.22904844],[2637.1,0.8712],[2637.2,4.15602],[2637.4,0.4407],[2637.5,1.22904844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368812248,[[2635.3,1.98754533],[2634.8,2.48443167],[2634.6,7.53499749]],[[2636.1,0.37944],[2636.2,3.7936],[2636.3,5.38539844],[2636.4,1.3898],[2636.5,2.78195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368864370,[[2638.4,0.37911],[2638.2,3.08737083],[2638.1,0.94787],[2638.0,41.6612],[2637.9,4.15573]],[[2638.5,0.80641],[2638.6,0.8309],[2638.7,4.15547],[2638.9,0.94761],[2639.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368894497,[[2639.2,0.37899],[2639.1,0.8574],[2639.0,3.09807083],[2638.9,0.94759],[2638.7,3.2078]],[[2639.3,0.37899],[2639.4,3.6422],[2639.5,0.9474],[2639.6,1.82396],[2639.8,1.89461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730368984456,[[2639.9,5.83467021],[2639.8,0.4133],[2639.7,0.94729],[2639.6,2.25857566],[2639.5,4.19994029]],[[2640.0,0.02],[2640.4,4.0839],[2640.7,0.94698],[2640.9,3.12210021],[2641.0,8.40050953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369051489,[[2638.9,0.45],[2638.8,1.66598021],[2638.7,0.82595],[2638.4,0.94775],[2638.3,4.107]],[[2639.0,0.37902],[2639.2,5.96458021],[2639.3,3.636],[2639.6,2.34641],[2640.1,3.94663731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369074017,[[2639.3,0.37898],[2639.0,0.8874],[2638.9,3.60898727],[2638.8,0.4459],[2638.7,0.94766]],[[2639.4,0.37898],[2639.5,1.2937],[2639.6,0.94734],[2639.8,3.60867727],[2641.3,5.4436216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369141345,[[2639.7,0.37891],[2639.5,2.05297326],[2638.6,1.8954],[2638.5,6.913],[2637.8,4.4344808]],[[2640.0,9.10477326],[2640.1,0.94718],[2640.2,0.4296],[2640.3,3.94663731],[2640.4,6.34799222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369234501,[[2641.9,41.59311],[2641.8,1.2273165],[2641.7,6.2375065],[2641.6,0.37865],[2641.5,0.936]],[[2642.0,0.02],[2642.1,0.37858],[2642.4,4.89390823],[2642.5,6.2266265],[2642.6,4.89091426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369257834,[[2641.9,1.32961],[2641.8,1.2273165],[2641.7,2.25238],[2641.6,0.37865],[2641.4,2.79625393]],[[2642.0,0.46],[2642.3,1.39909],[2642.4,2.1736565],[2642.5,0.4241],[2668.4,14.14219538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369313262,[[2639.1,0.379],[2639.0,0.4275],[2638.9,2.0806165],[2638.8,4.1808],[2637.9,47.085]],[[2639.3,1.2273165],[2639.5,5.0329],[2640.2,2.11481009],[3849.7,0.60666381],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369343807,[[2639.2,0.37898],[2639.1,4.1548],[2639.0,2.27704],[2638.9,40.8],[2638.8,0.94762]],[[2639.3,1.21789],[2639.4,0.94742],[2639.5,0.4538],[2639.6,0.94735],[2639.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369397459,[[2637.0,0.801],[2636.8,2.37455],[2636.7,3.6278],[2636.6,0.94842],[2635.7,15.18194062]],[[2637.1,0.37929],[2637.2,2.66234924],[2637.3,4.15599],[2637.4,0.94814],[2637.5,1.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369491335,[[2638.5,0.81649],[2638.4,0.4423],[2638.3,1.22909364],[2638.2,1.90984],[2638.1,1.40418]],[[2638.6,5.24108364],[2638.8,1.79923],[2638.9,0.94762],[2639.1,4.44101426],[2639.2,6.01205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369525749,[[2638.7,0.83046],[2638.6,1.22909364],[2638.5,1.36844],[2638.4,0.4423],[2638.3,4.1556]],[[2638.8,0.37906],[2639.0,2.61575364],[2639.1,5.01215],[2639.4,1.8949],[2639.7,5.33482882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369599523,[[2639.1,1.60808364],[2639.0,0.94756],[2638.8,2.72733],[2638.5,10.43931364],[2638.4,43.68752031]],[[2639.2,0.37901],[2639.3,0.8692],[2639.4,4.15522],[2639.5,0.4366],[2639.6,2.17646364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369700322,[[2639.9,6.27788364],[2639.8,0.4209],[2639.7,1.93926031],[2639.6,5.64309546],[2639.4,5.77000119]],[[2640.0,0.02],[2640.1,0.37887],[2640.2,14.98495364],[2640.4,5.48407],[2640.6,0.94701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369734652,[[2640.1,8.36663031],[2640.0,42.93709364],[2639.9,1.26079],[2639.8,3.7590317],[2639.7,0.94729]],[[2640.2,13.73586],[2640.6,0.3788],[2640.7,1.67379364],[2640.8,0.94691],[2640.9,4.0503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369792081,[[2639.4,0.8778],[2639.3,0.37897],[2639.2,0.4399],[2639.1,2.14809364],[2639.0,4.15534]],[[2639.5,2.04744364],[2639.6,0.4557],[2639.7,0.94732],[2639.8,4.56899],[2640.0,1.89441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369807201,[[2638.2,0.37914],[2638.0,0.4388],[2637.9,5.99125],[2637.7,0.94802],[2637.6,6.76944452]],[[2638.3,0.79653],[2638.4,2.66244452],[2638.6,0.94771],[2638.7,1.84139],[2639.1,6.01208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369868242,[[2638.1,0.37915],[2638.0,3.2078],[2637.9,0.37918],[2637.8,0.4478],[2637.7,42.18092]],[[2638.2,2.66401599],[2638.5,0.8355],[2639.2,6.96799],[2640.0,18.96439],[2640.1,4.44101426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369931795,[[2635.2,0.37957],[2635.0,1.7993],[2634.9,4.15683],[2634.7,0.4525],[2634.6,3.65584749]],[[2635.3,0.37956],[2635.4,3.11111599],[2635.5,0.8676],[2635.6,4.15659],[2636.3,0.88853111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730369955709,[[2636.1,3.2078],[2635.9,0.4496],[2635.8,0.983],[2635.7,0.4488],[2635.2,0.9918315]],[[2636.2,0.37942],[2636.3,3.11001599],[2636.4,0.4131],[2636.5,0.94847],[2637.3,0.92518245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370015442,[[2635.2,3.2078],[2635.1,0.82337],[2635.0,0.96],[2634.9,1.38033],[2634.8,0.9918315]],[[2635.3,0.37955],[2635.4,0.4191],[2635.5,4.03404599],[2635.6,3.2078],[2635.7,0.94875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370079679,[[2633.8,0.37976],[2633.7,1.3202],[2633.6,4.1948],[2633.5,0.94953],[2633.3,0.94959]],[[2633.9,0.37977],[2634.1,3.61334599],[2634.2,0.4129],[2634.3,0.94926],[2634.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370085396,[[2633.6,0.37976],[2633.4,4.5377],[2633.3,0.94951],[2633.2,1.047],[2632.5,0.18549048]],[[2633.7,0.81805],[2633.8,0.4468],[2633.9,2.66401599],[2634.0,26.38317],[2634.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370159349,[[2630.9,2.23578],[2630.8,1.068]],[[2631.3,0.79651],[2631.4,0.8729],[2631.5,3.61913916],[2631.6,3.2078],[2632.8,5.51391146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370205083,[[2628.4,0.38051],[2628.1,1.9769],[2628.0,0.4373],[2627.9,3.2078],[2627.8,2.66896916]],[[2628.5,3.04946916],[2628.6,0.8905],[2628.8,3.2078],[2628.9,0.95113],[2629.0,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370219583,[[2627.4,4.15942],[2627.2,0.4161],[2627.1,0.4348],[2626.4,1.49042403],[2626.3,3.89128204]],[[2628.0,3.7401757],[2628.1,3.6485],[2628.3,0.4528],[2628.8,1.18],[2630.5,22.44768715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370278621,[[2631.1,2.39102],[2630.9,3.2078],[2630.8,3.62060132],[2630.7,1.39633],[2630.2,1.90124]],[[2631.2,0.79891],[2631.5,0.95017],[2631.6,0.4326],[2631.7,3.62029132],[2631.9,1.90009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370304738,[[2631.1,0.81051],[2631.0,3.6628],[2630.9,0.95038],[2630.8,0.4557],[2630.6,2.67019132]],[[2631.2,0.38011],[2631.3,0.4461],[2631.4,0.95021],[2631.5,0.95017],[2631.7,3.51489132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370362492,[[2630.6,0.95048],[2630.1,19.80667514],[2629.9,1.49218761],[2629.8,3.10667115]],[[2631.5,0.95017],[2631.8,1.90016],[2631.9,8.37804439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370410735,[[2631.8,0.38],[2631.7,3.2078],[2631.6,0.4334],[2631.5,5.2230393],[2631.4,1.44039174]],[[2631.9,0.38002],[2632.1,1.38466],[2632.2,0.4475],[2632.3,1.4013],[2632.9,5.83152293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370426248,[[2631.8,0.80382],[2631.7,3.2078],[2631.6,3.1095893],[2631.5,2.14017],[2631.4,1.44089174]],[[2631.9,0.82791],[2632.1,0.94997],[2632.2,0.94991],[2632.4,2.73085],[2632.5,9.33341037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370493689,[[2633.4,7.81949],[2633.3,2.6705893],[2633.2,1.39605],[2633.1,1.38177],[2632.9,1.89932]],[[2633.5,3.45502107],[2633.6,3.93213293],[2633.8,4.44591146],[2633.9,4.93990162],[2634.0,25.94927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370519800,[[2633.0,0.37984],[2632.9,1.189],[2632.8,0.94969],[2632.7,3.9855893],[2628.8,13.17648276]],[[2633.1,0.37983],[2633.4,1.81399],[2633.5,0.94946],[2633.6,0.4564],[2633.7,2.6705893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370581950,[[2631.7,3.6519],[2631.6,1.5323],[2631.5,1.23189893],[2631.4,0.4454],[2630.5,7.07019952]],[[2631.8,0.38002],[2631.9,1.23189893],[2632.0,1.81459],[2632.1,0.94996],[2632.3,3.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370638887,[[2629.2,3.5882],[2629.0,2.3108],[2628.9,0.95108],[2628.8,0.95114],[2628.6,0.18766623]],[[2629.3,0.38038],[2629.5,1.38629],[2629.6,4.45434156],[2630.0,3.2078],[2630.1,1.90141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370665405,[[2631.3,3.8],[2631.2,3.2078],[2631.0,3.99498156],[2630.9,1.053],[2630.6,0.8971152]],[[2631.9,2.67128156],[2632.1,3.2078],[2633.5,6.47428156],[2633.9,14.4177078],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370716125,[[2632.7,0.83578],[2632.6,0.4333],[2632.5,4.62108156],[2632.4,3.2078],[2632.3,2.3765742]],[[2632.8,0.37988],[2633.1,0.94959],[2633.2,1.3234],[2633.3,4.15734],[2633.4,2.67128156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370737744,[[2633.7,0.37975],[2633.5,0.94944],[2633.4,6.82856156],[2633.2,1.2827],[2633.0,2.89819]],[[2633.8,0.4524],[2633.9,0.82483],[2634.0,25.0],[2634.1,0.94924],[2634.3,0.94918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370781668,[[2634.4,1.39264],[2634.3,0.4469],[2634.2,3.62047156],[2634.1,4.15702],[2634.0,0.4125]],[[2634.5,0.4391],[2634.6,8.21449992],[2634.7,3.4151],[2634.8,0.37959],[2634.9,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370861342,[[2634.7,1.61003596],[2634.6,1.105],[2634.5,0.94908],[2634.4,3.17517193],[2634.3,3.2078]],[[2634.8,3.2078],[2635.2,2.17929596],[2635.3,0.94882],[2635.7,1.89735],[2635.9,4.87445748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370884872,[[2633.1,2.33543],[2633.0,3.2078],[2632.7,0.94973],[2632.6,0.19383556],[2632.5,4.61005323]],[[2633.2,0.37982],[2633.4,0.94948],[2633.5,6.4642221],[2633.6,3.2078],[2634.0,5.0058921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730370933904,[[2632.1,0.99598],[2631.9,0.95001],[2631.8,0.95004],[2631.7,3.2078],[2631.6,0.6018]],[[2632.2,0.37997],[2632.3,2.66859713],[2632.4,0.6426],[2632.5,4.15762],[2642.4,2.01423982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371007551,[[2632.6,0.3799],[2632.5,1.8909],[2632.4,0.94982],[2632.3,0.94987],[2632.1,0.9947627]],[[2632.7,3.58769],[2632.8,2.66859713],[2632.9,0.94966],[2633.0,1.2141],[2658.5,5.66089319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371016460,[[2632.6,1.4169],[2632.5,2.8856627],[2632.4,0.94983],[2632.3,4.15767],[2632.2,1.49214405]],[[2632.7,0.37989],[2632.9,0.37988],[2633.0,6.47639713],[2633.1,2.2671],[2633.2,1.89917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371099692,[[2630.8,2.60808845],[2630.7,2.11522503],[2630.6,0.95048],[2630.5,2.59899],[2630.4,6.42536234]],[[2630.9,1.61235563],[2631.0,3.2078],[2631.1,1.61084],[2631.2,2.18247563],[2631.3,0.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371119311,[[2629.3,4.18358],[2629.2,0.6185],[2629.1,6.62322563],[2629.0,0.94],[2628.9,0.95109]],[[2629.4,1.23219563],[2629.5,0.38035],[2629.7,3.2078],[2629.9,0.95077],[2630.1,0.95069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371168237,[[2628.7,0.99557],[2628.6,4.20466777],[2628.5,1.59274],[2627.9,4.39744178]],[[2629.2,3.62332766],[2629.3,0.6108],[2629.4,0.634],[2630.1,2.97498173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371212365,[[2630.4,0.38022],[2630.1,0.94],[2630.0,1.5612],[2629.9,3.96161766]],[[2630.5,3.58801],[2630.7,0.6227],[2630.8,3.62273766],[2631.0,2.15506],[2631.3,1.90048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371265318,[[2630.5,0.38018],[2630.3,2.4914],[2630.2,4.75412],[2630.1,1.62552849],[2630.0,4.57366766]],[[2630.6,0.38021],[2630.9,1.59271],[2631.1,5.88011766],[2631.2,3.14681],[2652.4,4.72021314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371319554,[[2630.0,0.38027],[2629.9,0.977],[2629.8,4.77488],[2629.7,1.5916],[2629.6,0.99522849]],[[2630.1,0.38029],[2630.4,6.82840963],[2630.5,0.6057],[2630.6,1.54711],[2630.7,0.95045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371402097,[[2631.1,4.18092],[2631.0,3.29413056],[2630.9,4.79917],[2630.8,0.95042],[2630.7,2.87991]],[[2631.2,0.47246],[2631.4,4.95615395],[2631.5,3.2078],[2631.9,2.67033056],[2632.2,5.45176934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371406209,[[2632.8,1.35388],[2632.4,2.67033056],[2632.3,4.15766],[2632.1,1.1413061],[2631.3,1.90041]],[[2632.9,6.32724474],[2633.1,3.2078],[2633.2,1.2574],[2633.3,2.67033056],[2633.4,0.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371441417,[[2634.2,8.23068909],[2634.1,1.091],[2634.0,42.35835],[2633.9,2.09281061],[2633.8,4.1572]],[[2634.3,3.2078],[2634.4,0.6136],[2634.5,0.6314],[2634.7,2.67033056],[2635.0,1.56951028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371493654,[[2635.0,0.3796],[2634.9,9.04065915],[2634.8,1.66906],[2634.7,0.9491],[2634.6,2.67033056]],[[2635.1,1.07878],[2635.2,3.2078],[2635.4,1.62476],[2635.5,0.94884],[2635.6,3.37133056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371537782,[[2639.0,2.66614747],[2638.9,0.37903],[2638.6,1.3852],[2638.5,4.2418],[2638.4,3.61390747]],[[2639.1,0.37901],[2639.2,3.2078],[2639.3,0.7317],[2639.4,1.64613],[2639.5,1.6134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371591112,[[2641.6,1.075],[2641.5,2.66614747],[2641.2,0.94676],[2641.1,3.2078],[2641.0,2.41803]],[[2641.7,1.14155],[2641.9,1.5577],[2642.0,4.1743],[2642.2,0.94643],[2642.5,2.66614747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371607224,[[2641.3,1.51369],[2641.1,2.66614747],[2641.0,15.92683],[2640.9,0.7951],[2640.8,3.2078]],[[2641.4,5.316],[2641.7,3.9925],[2641.9,0.94652],[2642.0,2.68614747],[2642.2,1.89286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371644260,[[2643.5,1.149],[2643.3,2.66614747],[2643.1,46.43608],[2642.7,0.7187],[2642.6,4.55866747]],[[2644.0,4.1536],[2644.2,2.66614747],[2644.5,1.89123],[2645.4,3.4565672],[2679.9,52.48910183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371697010,[[2641.5,5.28607234],[2641.4,4.4148],[2641.2,0.94676],[2640.4,4.75040234],[2640.3,9.65843191]],[[2642.0,0.6925],[2642.1,0.6701],[2642.2,3.2078],[2642.3,0.94639],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371701607,[[2641.7,3.2078],[2641.6,1.207],[2641.5,1.04255],[2641.3,0.94673],[2641.1,41.74679]],[[2641.8,0.37863],[2642.0,0.94649],[2642.1,1.61656],[2642.2,3.2078],[2642.3,3.95707234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371753658,[[2643.5,0.684],[2643.4,14.19640869],[2643.3,2.15302],[2643.2,0.6871],[2643.1,0.94606]],[[2644.3,3.8851],[2644.6,1.63776],[2644.7,3.270958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371777775,[[2643.5,1.04686],[2643.3,0.7171],[2643.2,5.36084],[2643.0,3.60331583],[2642.5,1.89258]],[[2643.6,0.37836],[2643.9,4.15361],[2644.0,4.29548583],[2644.1,0.6683],[2645.4,3.4565672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371817008,[[2644.2,0.37827],[2644.1,1.959],[2644.0,1.5822],[2643.9,3.60301583],[2643.8,3.2078]],[[2644.3,0.37826],[2644.5,0.94559],[2644.6,3.7816],[2644.7,0.794],[2644.8,4.15329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371875449,[[2643.4,0.37839],[2643.2,0.94605],[2643.1,1.6044],[2643.0,4.97982],[2642.8,2.65721583]],[[2643.5,0.37839],[2643.6,0.7634],[2643.8,0.94585],[2643.9,0.94582],[2644.0,5.88501583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371924579,[[2645.1,2.65644809],[2644.9,8.96940245],[2644.8,4.7712],[2644.6,1.276],[2643.6,4.77182]],[[2645.4,0.7887],[2645.5,3.2078],[2645.7,0.7609],[2645.8,2.96277189],[2645.9,1.89022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371940187,[[2643.4,9.33378958],[2643.3,6.43964809],[2643.2,0.785],[2643.1,4.98127],[2643.0,0.8168]],[[2644.0,3.9985],[2644.2,0.94571],[2644.4,0.94563],[2644.6,5.61921998],[2644.8,5.3475372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730371962109,[[2644.2,2.65644809],[2643.9,3.2078],[2643.5,0.91259277],[2642.2,0.189],[2641.9,4.43169]],[[2644.3,0.37826],[2644.4,0.8285],[2644.5,4.92579],[2644.6,0.7597],[2644.7,0.94555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372010574,[[2644.5,0.37823],[2644.4,0.842],[2644.3,0.94565],[2644.2,3.60235241],[2644.1,2.6984]],[[2644.6,0.37823],[2644.7,6.18499765],[2644.8,1.72679],[2644.9,6.0344372],[2645.1,3.95036252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372069696,[[2645.2,0.8006],[2645.1,5.2082278],[2645.0,3.58595],[2644.7,1.86358742],[2644.5,1.13382876]],[[2645.3,0.37812],[2645.5,0.94524],[2645.6,2.4117],[2645.7,3.9497],[2645.8,1.89026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372089307,[[2643.0,1.4447],[2642.8,3.2078],[2642.6,0.37845],[2642.5,2.6551278],[2642.1,0.94633]],[[2643.1,0.3784],[2643.3,0.94593],[2643.4,3.7832],[2643.5,6.8087778],[2643.7,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372148347,[[2643.8,1.2268262],[2643.6,4.15361],[2643.5,0.94585],[2643.4,9.23336126],[2643.1,4.44586392]],[[2644.0,3.2078],[2644.1,2.3093862],[2644.2,2.97073676],[2644.3,1.4544],[2644.4,3.46585956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372193774,[[2645.5,1.45554],[2645.4,0.5505],[2645.3,2.65625934],[2645.2,0.94523],[2645.1,4.3628]],[[2645.6,0.37805],[2645.8,3.2078],[2645.9,0.94501],[2646.1,2.66323],[2646.2,2.65625934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372239925,[[2646.0,5.509],[2645.9,4.10918],[2645.8,2.65625934],[2645.7,0.5349],[2645.6,1.1333066]],[[2646.1,0.52187752],[2646.4,4.15263],[2646.5,0.94478],[2646.6,0.5447],[2646.7,5.62098807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372266946,[[2646.2,0.94487],[2646.1,9.64325934],[2646.0,1.1167],[2645.6,1.13],[2645.5,2.84949441]],[[2646.7,2.96472873],[2647.0,8.09848466],[2647.1,2.65625934],[2647.8,5.41282879],[2648.8,2.65625934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372285753,[[2647.1,1.17],[2647.0,0.37783],[2646.8,0.5781],[2646.7,4.13865934],[2646.5,4.15258]],[[2647.2,0.37781],[2647.4,0.94446],[2647.5,3.7821],[2647.6,4.65507934],[2647.8,2.95631248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372355202,[[2647.3,2.56429],[2647.2,3.7453],[2647.1,2.65286167],[2647.0,1.13033908],[2646.8,0.94465]],[[2647.4,0.37778],[2647.5,0.5505],[2647.6,0.94439],[2647.7,0.94437],[2647.8,0.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372403625,[[2648.2,0.37767],[2648.1,2.65321772],[2648.0,1.49714],[2647.9,0.5585],[2647.8,4.1521]],[[2648.3,3.2078],[2648.4,0.37764],[2648.7,0.94403],[2648.8,1.6602],[2648.9,3.59716772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372446965,[[2647.0,0.5362],[2646.9,0.37785],[2646.8,2.1496],[2646.7,4.15249],[2646.5,3.59796772]],[[2647.1,0.37782],[2647.3,0.94451],[2647.4,4.15228],[2647.5,3.70561772],[2647.6,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372467677,[[2646.0,0.02],[2645.7,0.92752],[2645.6,0.5435],[2645.5,4.3398],[2645.3,0.9452]],[[2646.1,10.01818772],[2646.2,0.5353],[2646.3,0.94487],[2646.4,1.46473],[2646.5,2.43697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372523519,[[2646.6,0.37788],[2646.5,0.5465],[2646.4,1.47431],[2646.3,3.7827],[2646.2,3.60013667]],[[2646.7,0.37789],[2647.0,0.94461],[2647.1,3.2078],[2647.2,5.25710667],[2647.3,2.96399947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372535722,[[2648.9,1.316],[2648.8,2.65525667],[2648.6,3.7812],[2648.5,0.5656],[2648.4,0.5396]],[[2649.0,0.37755],[2649.4,0.94375],[2649.5,4.15476667],[2649.6,3.2078],[2649.7,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372603686,[[2648.3,0.37763],[2648.1,3.3753],[2648.0,6.40745667],[2647.9,0.94426],[2647.7,0.90315705]],[[2648.4,0.37765],[2648.6,0.5385],[2648.7,0.94401],[2648.8,1.51317],[2649.0,3.21365667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372625999,[[2646.4,1.232],[2646.2,0.37794],[2646.1,13.1918],[2646.0,2.67525667],[2645.9,1.51108]],[[2646.5,0.37791],[2646.7,0.94471],[2646.8,0.94467],[2647.0,5.86305667],[2647.1,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372682640,[[2647.9,0.3777],[2647.6,7.00505667],[2647.5,0.94441],[2647.4,2.65923],[2647.3,40.8]],[[2648.0,0.3777],[2648.4,1.5201],[2648.5,5.86305667],[2648.6,2.95509368],[2648.8,1.88794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372756302,[[2644.8,0.37814],[2644.5,1.36679],[2644.4,0.4495],[2644.3,4.03581667],[2644.2,4.2578]],[[2645.0,6.80837667],[2645.1,0.94529],[2645.2,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372810935,[[2645.2,0.37809],[2645.0,0.94531],[2644.8,4.15295667],[2644.7,3.2078],[2644.6,0.4169]],[[2645.3,3.58589],[2645.5,0.94514],[2645.6,0.4282],[2645.7,2.65525667],[2645.8,1.83206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372839365,[[2645.4,1.048],[2645.3,0.4265],[2645.2,1.81034],[2645.1,3.2078],[2644.7,2.65525667]],[[2645.8,2.65525667],[2645.9,1.3675],[2646.0,3.629],[2646.1,0.4324],[2646.6,4.84469092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372922535,[[2646.9,0.37784],[2646.7,0.865],[2646.6,1.35594],[2646.4,4.15261],[2646.3,2.65476042]],[[2647.0,0.37785],[2647.2,0.893],[2647.3,3.59926042],[2647.5,7.12333279],[2647.7,5.35501492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730372929539,[[2646.9,0.37784],[2646.6,1.35594],[2646.5,0.4116],[2646.4,5.6468],[2646.3,2.65476042]],[[2647.0,4.15545],[2647.2,1.3485],[2647.3,3.59927042],[2647.5,4.15225],[2647.7,1.88874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373009803,[[2645.5,3.58585],[2645.4,0.4159],[2645.3,0.9452],[2645.2,1.81704],[2645.1,3.14944393]],[[2645.6,1.60293671],[2645.8,1.3293],[2645.9,0.945],[2646.0,3.2078],[2653.9,0.82224562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373038335,[[2643.3,4.59186],[2643.0,45.4765],[2642.9,0.417],[2642.8,0.94607],[2642.6,0.94617]],[[2643.4,3.0346161],[2643.8,3.2078],[2644.0,0.94571],[2644.2,0.94562],[2679.9,7.05324214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373076752,[[2640.2,0.4364],[2640.1,0.4519],[2640.0,3.2278],[2638.4,1.9366805],[2638.3,18.9538]],[[2640.3,0.3788],[2640.5,2.6562661],[2640.6,0.94691],[2640.7,1.83477],[2641.0,3.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373138286,[[2638.8,0.37901],[2638.5,0.94763],[2638.4,2.14368],[2638.3,0.443],[2638.2,10.5273661]],[[2638.9,6.6739661],[2639.6,0.4275],[2640.1,5.092937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373177807,[[2638.7,3.58682],[2638.5,1.262],[2638.3,0.9477],[2638.0,5.13669625],[2637.1,11.4206805]],[[2638.8,0.37901],[2639.1,3.2078],[2639.2,3.70718215],[2639.3,0.94738],[2639.4,0.94734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373194320,[[2639.7,0.37888],[2639.4,0.9473],[2639.3,4.15512],[2639.2,0.8795],[2639.1,1.325]],[[2639.8,0.37888],[2640.0,3.2278],[2640.1,4.10343382],[2640.2,0.94704],[2640.4,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373257748,[[2640.4,0.37877],[2640.2,6.81551817],[2640.1,3.18016],[2639.9,0.98337249],[2639.8,2.08563634]],[[2640.5,0.37878],[2640.7,2.47149141],[2640.8,1.80376],[2640.9,3.2078],[2641.0,1.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373264059,[[2640.2,3.58661],[2640.1,1.344],[2640.0,0.4331],[2639.9,3.60782817],[2639.8,0.19133634]],[[2640.3,0.3788],[2640.4,2.47149141],[2640.5,0.94695],[2640.6,0.9469],[2640.8,4.24638969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373332809,[[2641.0,0.3787],[2640.7,8.78249991],[2640.6,5.84268],[2640.5,3.51198817],[2639.6,40.8]],[[2641.1,0.80279],[2641.2,3.6601],[2641.3,0.94665],[2641.4,0.94661],[2641.6,2.66068817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373388854,[[2640.6,0.37875],[2640.3,0.947],[2640.2,0.4333],[2640.1,5.79415],[2639.5,0.98182657]],[[2640.7,0.37875],[2640.9,3.6305],[2641.0,1.38626],[2641.1,3.60741817],[2642.3,4.93951185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373409363,[[2640.3,5.34298],[2640.2,0.878],[2640.1,4.59324],[2640.0,0.9471],[2639.8,5.72203817]],[[2640.4,0.37879],[2640.6,0.4189],[2640.7,0.94686],[2640.8,3.60752817],[2640.9,4.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373475305,[[2639.9,0.37885],[2639.8,1.5243],[2639.7,1.37411],[2639.6,5.82259958],[2639.5,40.8]],[[2640.0,1.60689958],[2640.2,3.6572],[2640.3,1.3889],[2640.4,1.38957],[2644.2,0.18774576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373518839,[[2637.3,0.4221],[2637.1,4.0427],[2636.9,1.08],[2636.1,13.9672],[2635.9,2.66335929]],[[2637.4,0.37921],[2637.5,3.07665929],[2637.6,0.4486],[2637.7,4.15573],[2637.8,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373523242,[[2637.9,0.37914],[2637.5,40.8],[2637.4,4.15582],[2637.3,3.08545929],[2637.1,2.7312]],[[2638.0,1.23943],[2638.1,5.87115929],[2638.3,0.94772],[2638.4,0.94768],[2638.5,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373567862,[[2636.1,3.2078],[2636.0,1.9476],[2635.9,1.31928776],[2635.8,42.02912123],[2635.7,0.98857656]],[[2636.4,1.22912123],[2636.6,0.4475],[2637.0,3.6283],[2637.2,1.65412123],[2646.9,23.847714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373615620,[[2637.5,1.07],[2637.1,0.4244],[2637.0,3.2078],[2636.9,0.8918],[2636.8,3.61147224]],[[2637.6,4.61928],[2637.7,3.08284224],[2637.8,0.4262],[2638.0,4.17564],[2638.2,0.94776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373677358,[[2636.8,0.37929],[2636.7,1.9447],[2636.6,4.15613],[2636.5,0.4468],[2636.4,0.94838]],[[2636.9,0.3793],[2637.2,3.61136224],[2637.4,5.02046],[2637.5,0.443],[2637.7,1.89588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373722889,[[2635.0,0.37956],[2634.6,3.7952],[2634.5,4.4996],[2634.4,2.66324224],[2634.3,1.065]],[[2635.3,4.15662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373731200,[[2635.1,0.80814],[2635.0,0.884],[2634.8,4.15676],[2634.7,0.94901],[2633.9,1.89855]],[[2635.2,0.37953],[2635.3,2.66324224],[2635.4,0.94877],[2635.5,0.4305],[2635.6,4.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373815848,[[2634.4,0.3796392],[2634.3,1.062],[2634.2,4.59698],[2634.1,1.93778656],[2634.0,2.31604158]],[[2634.5,0.37964],[2634.8,8.11251129],[2634.9,2.98347374],[2635.0,0.94893],[2635.1,3.48071936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373861184,[[2632.6,3.5877],[2632.5,0.8922],[2632.3,0.94987],[2632.1,0.94995],[2631.3,1.97969404]],[[2632.7,3.047655],[2633.1,1.3795],[2633.2,0.8324],[2633.3,4.15733],[2633.5,1.89891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373880501,[[2633.0,0.37984],[2632.7,4.60062],[2632.6,1.4832],[2632.5,4.032245],[2632.4,0.98984702]],[[2633.1,0.37984],[2633.2,0.4374],[2633.3,1.40592],[2633.4,3.101965],[2633.5,0.94945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373913022,[[2632.1,4.64178],[2632.0,42.62225],[2631.9,1.23121447],[2631.8,1.94400067],[2631.7,2.87078953]],[[2632.3,1.23121447],[2632.4,0.4342],[2632.5,1.25902],[2632.8,7.14361159],[2633.0,3.48379686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730373985485,[[2633.5,0.37976],[2633.3,0.94951],[2633.2,3.12473909],[2633.1,0.94959],[2633.0,0.4264]],[[2633.6,0.4135],[2633.7,0.4316],[2633.9,3.04796909],[2634.1,6.19406536],[2634.2,0.94919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374017419,[[2632.9,0.37984],[2632.8,0.4187],[2632.7,0.94972],[2632.6,4.15756],[2632.5,3.51633909]],[[2633.0,0.37986],[2633.2,3.53813909],[2633.3,1.37762],[2633.4,3.2078],[2633.5,0.94945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374071160,[[2633.1,0.37983],[2632.9,0.94966],[2632.8,2.60806133],[2632.7,3.6608],[2632.6,4.42724183]],[[2633.2,0.4165],[2633.3,2.03799133],[2633.4,0.4524],[2633.5,6.19406536],[2634.2,6.87551894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374094781,[[2632.7,0.37985],[2632.5,2.4628],[2632.4,48.06477316],[2632.3,1.49091275],[2632.2,1.98788366]],[[2632.8,2.03573133],[2632.9,0.8703],[2633.0,0.94953],[2633.2,7.14355536],[2634.6,5.43346303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374131807,[[2633.9,2.49436133],[2633.7,4.64351],[2633.6,1.39439],[2633.5,3.12998133],[2632.8,2.48921994]],[[2634.0,0.4314],[2634.1,0.8833],[2634.4,1.23128133],[2634.6,4.15677],[2634.8,2.98594183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374178536,[[2634.5,0.4287],[2634.4,1.66588133],[2634.3,0.4193],[2634.2,4.1569],[2633.8,1.89848]],[[2634.6,1.25809],[2634.7,1.65978133],[2634.8,0.9489],[2634.9,0.94886],[2635.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374252794,[[2632.3,4.6248],[2632.2,4.1142],[2632.0,2.00188],[2631.8,0.94996],[2631.7,2.66738181]],[[2632.4,0.3799],[2632.6,3.09538181],[2632.7,1.38875],[2632.9,1.39097],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374309848,[[2634.6,0.37958],[2634.5,0.445],[2634.4,5.02661],[2634.3,1.99706],[2634.0,4.56566181]],[[2634.7,0.37957],[2634.8,0.4282],[2634.9,2.66738181],[2635.0,1.39241],[2635.2,0.94876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374334463,[[2635.7,3.58722],[2635.6,1.046],[2635.5,0.4491],[2635.4,0.94865],[2635.3,2.66738181]],[[2635.8,0.80781],[2635.9,0.4451],[2636.0,0.4371],[2636.1,3.61580181],[2636.2,0.9484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374385402,[[2636.9,1.043],[2636.8,1.60892008],[2636.7,3.2078],[2636.6,1.84958797],[2636.5,0.94827]],[[2637.0,0.37923],[2637.1,1.68397008],[2637.2,1.83273],[2637.3,4.15578],[2637.5,1.89589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374491363,[[2634.8,0.37953],[2634.7,0.4359],[2634.6,7.31062004],[2634.5,3.3346684],[2633.9,4.18614433]],[[2634.9,1.23038054],[2635.0,0.37953],[2635.1,0.4258],[2635.2,3.2078],[2635.3,1.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374516085,[[2634.8,0.37953],[2634.7,5.48552],[2634.6,1.036],[2634.5,3.12831054],[2634.3,1.89812]],[[2634.9,0.37955],[2635.1,2.17916054],[2635.3,5.021],[2635.4,0.4199],[2635.6,1.89725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374593454,[[2636.4,0.37931],[2636.2,0.4555],[2636.1,3.2078],[2636.0,0.94844],[2635.9,0.94848]],[[2636.5,0.37931],[2636.6,0.8718],[2636.7,4.03076435],[2636.8,0.94817],[2636.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374614068,[[2634.5,4.04108],[2634.3,1.4598],[2634.2,41.2409],[2634.1,3.61479266],[2633.9,0.94917]],[[2634.6,0.37958],[2634.9,0.8731],[2635.0,3.61451266],[2635.2,4.58805],[2635.5,1.89729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374676016,[[2634.9,0.37957],[2634.8,0.4175],[2634.7,1.37549175],[2634.6,2.60802925],[2634.5,6.14268677]],[[2635.0,1.23030925],[2635.1,3.58735],[2635.3,1.8006],[2635.5,1.40114],[2635.8,1.89724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374727356,[[2633.1,3.58762],[2632.9,1.96865],[2632.8,2.27189],[2632.7,1.23124154],[2630.2,6.74406614]],[[2633.2,1.61106154],[2633.4,2.27109],[2633.6,0.94942],[2633.9,5.10641],[2634.9,22.91006586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374754462,[[2633.6,1.2892],[2633.5,41.74943],[2633.2,4.2278],[2633.1,1.92296418],[2633.0,2.66709855]],[[2633.8,2.66709855],[2633.9,0.4361],[2634.0,1.2905],[2634.1,3.2078],[2634.5,0.94911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374828619,[[2634.4,3.2078],[2634.3,0.37965],[2634.1,2.22799],[2634.0,1.017],[2633.9,2.17978637]],[[2634.5,2.03844637],[2634.6,0.4446],[2634.7,0.94902],[2634.8,1.39901],[2635.0,5.10567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374860542,[[2633.5,0.37977],[2633.3,0.4551],[2633.2,4.15734],[2633.1,3.68200007],[2633.0,2.30669674]],[[2633.8,3.58754],[2634.1,2.66700007],[2634.2,0.94921],[2634.4,0.94914],[2634.9,1.89792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374925179,[[2634.3,0.37966],[2634.2,0.4269],[2634.1,1.40102],[2634.0,1.98925],[2633.8,1.49076704]],[[2634.5,3.2078],[2634.7,1.38853],[2634.8,1.23058238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730374992328,[[2635.2,0.37952],[2635.0,2.63418238],[2634.9,1.81171],[2634.8,4.2758],[2634.5,1.89813]],[[2635.3,0.37953],[2635.4,1.23058238],[2635.5,4.15654],[2635.6,1.36399],[2662.3,1.80890151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375023741,[[2635.5,0.80156],[2635.4,0.4457],[2635.3,3.20134238],[2635.2,0.94883],[2635.1,3.2078]],[[2635.6,0.37948],[2635.7,1.23058238],[2635.8,0.94862],[2635.9,0.94859],[2636.0,3.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375103383,[[2636.5,1.27493],[2636.4,1.64719921],[2636.3,0.94843],[2636.2,0.99348232],[2636.1,2.43926704]],[[2636.6,0.37934],[2636.7,3.2078],[2636.8,1.40416],[2636.9,2.17803921],[2637.6,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375166033,[[2635.7,3.2078],[2635.6,0.82867],[2635.5,0.069],[2635.4,1.015],[2635.3,1.94162859]],[[2635.8,2.04789796],[2636.0,0.94855],[2636.1,0.37941],[2636.2,3.2078],[2636.3,2.07218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375192950,[[2636.6,1.014],[2636.4,0.37934],[2636.3,0.8861],[2636.1,0.94851],[2635.9,5.38626962]],[[2636.7,7.05934924],[2636.9,4.33114],[2637.0,0.9482],[2637.2,2.82366136],[2637.7,4.94979194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375279833,[[2637.6,0.44818],[2637.5,2.24091962],[2637.4,2.22824],[2637.3,0.94807],[2637.1,0.99284038]],[[2637.7,0.37918],[2637.8,1.22991962],[2637.9,2.26266],[2638.0,0.96784],[2638.6,1.89524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375340065,[[2637.9,1.60905962],[2637.8,0.447],[2637.7,0.94791],[2637.6,2.36786],[2637.5,0.4424]],[[2638.0,0.39914],[2638.1,0.4245],[2638.2,3.04267962],[2638.3,4.15553],[2639.2,4.42991434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375371481,[[2638.5,0.79576],[2638.3,3.17862962],[2638.2,1.80053],[2638.1,3.2078],[2638.0,0.99284038]],[[2638.6,0.37906],[2638.7,1.22991962],[2638.8,1.81674],[2638.9,0.94753],[2639.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375435129,[[2638.6,0.82464],[2638.5,4.43771962],[2638.4,1.40007],[2638.3,43.16174717],[2638.2,1.48894075]],[[2638.7,0.37904],[2639.0,5.38520962],[2639.1,0.8962],[2639.2,1.37902],[2640.5,5.43346303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375480049,[[2638.9,5.66061962],[2638.8,0.4309],[2638.7,1.93957],[2638.5,1.94026717],[2637.5,0.3792]],[[2639.0,0.37898],[2639.1,0.4346],[2639.2,3.02602962],[2639.3,0.94738],[2639.6,1.89452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375565005,[[2637.6,0.37918],[2637.5,3.6441],[2637.4,1.36293],[2637.3,2.38347],[2637.1,1.22991962]],[[2637.7,1.60909962],[2638.0,0.94783],[2638.1,1.8343],[2638.2,4.43771962],[2638.3,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375631756,[[2638.6,0.37904],[2638.5,4.0487],[2638.4,0.94768],[2638.3,0.4196],[2638.2,3.15866962]],[[2638.7,1.60895962],[2638.8,0.4202],[2638.9,1.79451],[2639.1,4.15526],[2639.6,4.42991434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375668989,[[2639.5,1.66881],[2639.4,1.22991962],[2639.3,5.20316],[2639.2,0.94739],[2638.8,3.15106292]],[[2639.6,0.3789],[2639.8,0.94718],[2639.9,2.60056962],[2640.1,0.8733],[2640.2,5.10188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375747647,[[2640.0,1.23665],[2639.7,1.64851962],[2639.6,0.94724],[2639.5,0.976],[2639.2,1.48955007]],[[2640.1,0.37883],[2640.2,1.22991962],[2640.3,3.58661],[2640.4,0.94699],[2640.6,2.33739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375756350,[[2640.0,1.23665],[2639.8,3.2078],[2639.7,1.36581],[2639.6,1.22991962],[2639.1,2.88789338]],[[2640.1,1.60874962],[2640.3,3.58661],[2640.4,0.94699],[2640.5,5.65983396],[2640.6,8.58197732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375843914,[[2640.3,3.2078],[2640.2,1.26001],[2640.1,2.61541962],[2639.9,0.94714],[2639.8,0.94717]],[[2640.4,0.37878],[2640.6,2.61282962],[2640.7,1.39357],[2640.8,0.4122],[2640.9,1.89364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375930076,[[2640.1,0.37881],[2639.9,0.4233],[2639.8,2.17707962],[2639.7,3.2078],[2639.6,0.8507]],[[2640.2,1.60873962],[2640.3,3.2078],[2640.4,0.94697],[2640.5,2.07211962],[2640.6,0.94689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730375944187,[[2640.0,4.44774],[2639.9,0.4233],[2639.8,0.94717],[2639.7,0.94721],[2639.6,0.966]],[[2640.1,1.60874962],[2640.4,0.94697],[2640.5,2.10171962],[2640.6,4.57802],[2643.4,6.4213654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376030047,[[2638.7,1.334],[2638.6,0.37904],[2638.5,3.2078],[2638.3,0.9477],[2638.0,1.24991962]],[[2638.8,1.60892962],[2639.0,1.40048],[2639.1,2.17736962],[2639.2,4.0641],[2639.3,1.89479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376090180,[[2637.9,8.21444],[2637.8,0.37916],[2637.6,2.35934494],[2637.5,2.45254241]],[[2638.0,1.22991962],[2638.5,0.94765],[2638.6,0.94761],[2638.7,3.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376118222,[[2638.7,0.37903],[2638.6,0.4293],[2638.5,4.57853],[2638.4,1.60898962],[2638.2,2.33728]],[[2638.8,1.67371962],[2638.9,0.82671],[2639.1,0.421],[2639.2,0.9474],[2639.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376183895,[[2640.4,3.2078],[2640.1,1.4627],[2639.9,0.94714],[2639.8,2.66133529],[2639.5,2.82080888]],[[2640.5,0.78937],[2640.7,3.60819529],[2640.8,1.36413],[2640.9,0.4334],[2641.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376195478,[[2640.3,0.3788],[2640.0,5.86913529],[2639.9,2.83244],[2639.5,0.4251],[2639.2,1.17795297]],[[2640.4,0.82439],[2640.6,4.15472],[2640.7,0.4234],[2640.8,3.09003529],[2640.9,0.94681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376275439,[[2639.8,2.27294288],[2639.7,2.34815463],[2639.6,5.5563532],[2639.5,2.4276848],[2639.4,1.5061]],[[2639.9,0.37885],[2640.0,1.22821241],[2640.1,0.94709],[2640.2,3.02055241],[2640.3,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376326770,[[2639.8,41.17887],[2639.7,1.4573],[2639.6,0.94723],[2639.5,2.17548241],[2639.3,1.89469]],[[2639.9,1.22821241],[2640.1,3.2078],[2640.3,0.947],[2640.4,0.4545],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376383618,[[2637.4,0.3792],[2637.2,1.3648],[2637.1,44.40586241],[2636.9,3.2078],[2636.8,3.26652542]],[[2637.5,6.50424731],[2637.6,0.3792],[2637.8,0.8414],[2637.9,2.17608241],[2639.3,4.46617428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376418638,[[2635.4,0.3795],[2635.3,0.907],[2635.2,0.9488],[2635.1,1.38767],[2635.0,3.2078]],[[2635.5,2.66551611],[2635.8,0.4274],[2635.9,0.4309],[2636.0,3.2078],[2636.1,0.94854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376463182,[[2637.5,0.3792],[2637.3,0.94807],[2637.0,3.2078]],[[2638.0,5.31444],[2638.3,1.89547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376490211,[[2636.9,0.37928],[2636.7,2.66551611],[2636.6,1.6636],[2636.5,4.15614],[2636.4,5.68899681]],[[2637.0,0.37927],[2637.2,0.5413],[2637.3,4.379],[2637.4,3.61356611],[2637.6,0.94799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376539755,[[2639.9,0.37885],[2639.7,0.61],[2639.6,0.94725],[2639.5,6.82059611],[2639.4,0.5549]],[[2640.0,0.39885],[2640.1,3.2078],[2640.2,2.07974],[2640.3,0.5541],[2642.4,4.46617428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376603505,[[2639.2,0.30802894],[2639.0,3.16234691],[2638.9,4.68762446],[2638.8,1.2152],[2638.7,2.92063928]],[[2639.3,0.99204],[2639.4,0.5936],[2639.5,2.7671701],[2639.6,0.94728],[2639.7,5.10225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376639240,[[2637.2,0.37924],[2637.0,2.63678],[2636.9,41.3874],[2636.8,4.75264],[2636.7,10.71677099]],[[2637.3,0.5748],[2637.4,0.95312],[2637.5,5.87068423],[2637.6,0.94798],[2637.7,0.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376686789,[[2639.4,1.47192],[2639.3,0.594],[2639.2,1.50349],[2639.1,8.26222],[2639.0,2.66288423]],[[2639.5,0.37891],[2639.6,0.5688],[2639.8,4.72386423],[2639.9,3.2078],[2640.0,0.94711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376717908,[[2638.9,0.37899],[2638.7,2.66288423],[2638.6,1.1633],[2638.5,1.6894],[2638.4,3.2078]],[[2639.0,0.379],[2639.2,3.7989],[2639.3,1.48926],[2639.4,1.48503],[2639.6,2.66288423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376770242,[[2637.6,0.37918],[2637.5,3.7873],[2637.4,2.64913],[2637.3,1.51267],[2637.1,6.76988423]],[[2637.7,0.94217],[2637.8,1.1074],[2637.9,2.66288423],[2638.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376845513,[[2637.3,2.60451877],[2637.2,1.48795856],[2637.1,4.65453],[2637.0,3.59257195],[2636.9,1.43545586]],[[2637.4,1.22935721],[2637.6,0.37919],[2637.7,0.5457],[2637.8,0.5141],[2637.9,4.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376877935,[[2638.3,0.37908],[2638.1,5.68348],[2638.0,3.24556721],[2637.9,41.79197237],[2637.8,3.3409476]],[[2638.4,1.22935721],[2638.5,1.0466],[2638.6,0.5323],[2638.7,0.37903],[2638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376931586,[[2638.2,0.81839],[2638.1,1.22935721],[2638.0,0.94781],[2637.9,0.94785],[2637.8,45.42316799]],[[2638.3,0.37908],[2638.4,1.66235721],[2638.5,1.37696],[2638.6,1.39111],[2638.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730376957510,[[2636.0,0.02],[2635.9,0.80822],[2635.8,4.2098],[2635.7,1.64465721],[2635.6,9.483]],[[2636.1,1.2597],[2636.2,1.22935721],[2636.3,0.94845],[2636.4,0.94842],[2636.5,3.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377042279,[[2634.6,0.3796],[2634.4,0.94912],[2634.3,2.50503],[2634.2,41.6663],[2634.0,6.0922443]],[[2634.7,0.37963],[2634.9,0.94894],[2635.0,5.03732],[2635.1,0.4332],[2635.3,1.89766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377075905,[[2635.5,0.37949],[2635.4,0.4443],[2635.3,0.94878],[2635.2,2.60044397],[2635.1,3.2078]],[[2635.6,2.48769397],[2635.9,4.15639],[2636.0,0.4319],[2636.7,5.7934127],[2636.9,11.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377100304,[[2634.6,0.79361],[2634.5,1.4275],[2634.4,0.4427],[2634.3,3.2078],[2634.2,0.94918]],[[2634.7,3.04592147],[2634.8,0.4531],[2634.9,0.94895],[2635.0,3.2078],[2635.1,3.61519147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377141850,[[2633.4,1.9354],[2633.3,0.3798],[2633.2,3.656],[2633.1,0.94957],[2632.6,4.68922926]],[[2633.7,0.37976],[2633.8,5.87412147],[2634.0,1.37357],[2634.1,0.4425],[2634.4,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377200296,[[2632.9,0.37986],[2632.6,2.24315],[2632.5,41.985],[2632.4,4.20083781],[2632.3,1.48955672]],[[2633.0,3.04617147],[2633.2,3.6232],[2633.3,1.37112],[2634.0,6.59230692],[2634.1,11.66664428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377233805,[[2632.2,0.37996],[2631.8,4.15783],[2631.7,0.4459],[2631.6,1.292],[2631.5,0.95013]],[[2632.3,3.04627147],[2632.4,0.864],[2632.5,7.67397428],[2632.7,8.90232651],[2632.8,0.94973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377260333,[[2632.2,0.37995],[2632.1,0.4231],[2631.9,0.95001],[2631.7,43.88488161],[2631.2,1.98414683]],[[2632.3,0.37996],[2632.4,3.2078],[2632.6,0.9498],[2632.7,3.55318161],[2632.8,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377282653,[[2631.2,0.38011],[2631.1,0.8793],[2631.0,1.39923],[2630.9,4.15818],[2630.8,2.66878161]],[[2631.3,3.2078],[2631.4,0.38008],[2631.6,2.66878161],[2631.7,1.8268],[2631.8,0.95006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377346394,[[2633.6,0.37975],[2633.4,0.8758],[2633.3,2.66878161],[2633.2,5.37735],[2633.0,1.4025]],[[2633.7,0.82896],[2633.8,0.4175],[2633.9,4.15711],[2634.0,0.94927],[2634.1,2.66878161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377379715,[[2633.5,0.4231],[2633.4,0.8347],[2633.2,0.94955],[2633.1,0.99207341],[2632.6,3.38389235]],[[2633.7,3.2078],[2633.9,3.61810161],[2634.1,0.8568],[2634.5,3.95672012],[2642.8,26.56849443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377421346,[[2634.4,1.24504],[2634.2,2.46759948],[2634.1,3.2078],[2634.0,0.94926],[2633.9,1.175]],[[2634.5,0.37963],[2634.7,2.66878161],[2634.8,0.94899],[2635.0,4.15673],[2635.2,2.33324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377466575,[[2635.5,0.37948],[2635.3,0.94879],[2635.2,3.6476],[2635.1,0.94887],[2635.0,1.44387341]],[[2635.6,0.37948],[2635.7,3.2078],[2635.9,3.61736161],[2636.0,0.94856],[2636.1,1.2977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377496296,[[2635.7,0.37944],[2635.6,0.4528],[2635.4,4.15655],[2635.1,9.66553502],[2633.4,6.73261904]],[[2635.8,0.37946],[2636.0,0.94857],[2636.1,2.66878161],[2636.2,5.4334],[2636.4,1.89681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377568546,[[2633.4,0.8577],[2633.0,0.4159],[2632.9,3.58765],[2632.6,2.18376],[2632.5,1.94093566]],[[2633.5,2.84090774],[2633.6,3.2078],[2633.7,1.36177],[2633.8,2.77507992],[2633.9,1.89863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377606291,[[2632.8,3.2078],[2632.5,0.37991],[2632.4,1.2953],[2632.3,0.99113566],[2632.2,43.23659349]],[[2632.9,1.61042387],[2633.1,0.94959],[2633.2,4.59446],[2633.3,4.00420387],[2633.6,3.46896791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377642005,[[2633.1,0.37983],[2632.8,1.8994],[2632.7,3.6544],[2632.5,42.66593566],[2632.4,7.25742417]],[[2633.2,2.66808068],[2633.5,0.37978],[2633.6,3.2078],[2633.8,4.41832791],[2633.9,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377681223,[[2637.9,0.37914],[2637.6,3.2078],[2637.5,2.66808068],[2637.4,2.56383],[2637.1,0.441]],[[2638.0,0.39913],[2638.3,0.94774],[2638.4,4.5163],[2638.5,0.94766],[2638.6,2.66808068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377729953,[[2636.8,0.37929],[2636.5,0.94835],[2636.4,5.87588068],[2636.3,0.94843],[2636.1,40.8]],[[2636.9,0.3793],[2637.3,4.1559],[2637.4,2.66808068],[2637.9,0.92936359],[2638.0,1.89566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377756665,[[2637.3,0.37921],[2637.1,0.94814],[2637.0,5.13845728],[2636.8,1.47371593],[2636.7,6.52956525]],[[2637.4,0.37923],[2637.6,3.61605068],[2637.7,0.94794],[2637.8,3.2078],[2638.3,3.44281392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377788702,[[2636.3,3.2078],[2636.2,0.37938],[2636.0,0.02],[2635.7,3.65055796],[2635.6,1.47371593]],[[2636.6,0.37933],[2636.7,5.87588068],[2637.3,3.90122086],[2637.4,3.44281392],[2637.5,0.94803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377814330,[[2634.5,3.2078],[2634.2,3.28150881],[2634.0,0.94926],[2633.8,40.8],[2633.6,1.9833889]],[[2635.4,3.2078],[2635.7,3.28150881],[2636.3,3.46990131],[2636.5,4.9140015],[2636.6,4.46130169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377866470,[[2633.7,0.37974],[2633.5,3.2078],[2633.3,2.25851],[2632.7,1.4857458],[2632.6,2.81422097]],[[2634.1,2.66588149],[2634.2,3.2078],[2634.3,0.94917],[2634.5,2.66588149],[2634.7,1.89806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377903902,[[2637.5,0.37919],[2637.2,4.15591],[2637.0,0.94818],[2636.9,0.4545],[2636.8,2.0686]],[[2637.6,0.37918],[2637.7,3.2078],[2637.9,0.4257],[2638.0,0.96784],[2638.1,3.73203721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377926021,[[2639.3,2.66171181],[2639.2,0.859],[2639.1,3.2078],[2639.0,0.94745],[2637.7,0.19118968]],[[2639.9,3.2078],[2640.0,0.02],[2640.1,0.4279],[2640.2,3.56671181],[2640.4,0.92491421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730377957356,[[2639.3,0.94735],[2639.2,1.82279],[2639.1,3.2078],[2638.9,0.436],[2638.8,7.06617453]],[[2639.8,2.96416085],[2639.9,10.40268153],[2640.0,0.482],[2640.1,3.9656015],[2640.2,9.41830357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378010685,[[2639.9,7.37465],[2639.7,41.74721],[2639.6,0.94724],[2639.5,2.77598],[2639.4,4.06343395]],[[2640.0,0.02],[2640.4,2.6610402],[2640.6,3.2078],[2640.7,0.94686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378028998,[[2639.6,0.3789],[2639.5,0.9005],[2639.2,4.15518],[2639.1,2.6610402],[2639.0,0.94746]],[[2639.7,0.37888],[2640.0,5.8688402],[2640.1,0.94708],[2640.2,1.67165],[2640.3,2.96416085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378069617,[[2639.8,0.81257],[2639.6,0.9215],[2639.4,4.15512],[2639.3,0.94734],[2638.7,1.4815249]],[[2639.9,0.37885],[2640.0,2.6610402],[2640.1,3.2078],[2640.2,0.94704],[2640.4,1.35949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378100735,[[2639.3,0.37893],[2639.0,0.94746],[2638.9,0.8895],[2638.8,6.05011066],[2638.7,1.7142]],[[2639.4,0.37894],[2639.5,2.6610402],[2639.6,0.94726],[2639.8,0.9472],[2639.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378146886,[[2637.7,3.2078],[2637.6,0.8926],[2637.5,43.00299],[2637.3,0.4722],[2637.2,2.6610402]],[[2638.0,0.37913],[2638.1,2.6610402],[2638.4,0.9477],[2638.5,4.0818],[2638.6,0.94763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378186816,[[2636.5,0.37933],[2636.3,0.4498],[2636.2,0.94846],[2636.1,44.95629],[2636.0,0.02]],[[2636.6,2.6610402],[2636.8,0.37931],[2636.9,3.2078],[2637.1,0.94816],[2637.2,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378208512,[[2636.5,1.32503],[2636.3,3.2078],[2636.2,1.40636],[2636.1,2.33948],[2636.0,0.02]],[[2637.0,4.15599],[2637.1,0.94816],[2637.3,0.4309],[2637.4,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378263759,[[2639.2,0.4341],[2639.1,0.4112],[2638.9,3.2078],[2638.8,0.94754],[2638.7,0.4122]],[[2639.4,2.66416382],[2639.7,1.39553],[2639.9,5.02665],[2640.0,0.02],[2640.8,6.63109888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378304890,[[2640.4,0.37878],[2640.1,0.94707],[2640.0,4.464],[2639.9,0.94713],[2639.7,4.55858382]],[[2640.5,0.37877],[2640.6,0.421],[2640.8,7.25468382],[2641.0,11.91044],[2641.2,2.9752013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378324801,[[2639.7,0.37888],[2639.6,44.4237],[2639.4,0.4133],[2639.3,0.94735],[2639.2,0.94739]],[[2639.8,0.37888],[2639.9,2.66416382],[2640.1,0.94708],[2640.2,4.58864],[2640.3,0.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378367642,[[2638.6,0.4552],[2638.5,0.37904],[2638.4,0.416],[2638.2,40.8]],[[2638.8,0.37901],[2639.0,3.61163382],[2639.1,1.80694],[2639.3,3.2078],[2643.0,4.30049429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378390255,[[2638.0,1.30683],[2637.7,3.2078],[2637.6,1.37374],[2637.4,0.94803],[2637.2,1.89622]],[[2638.1,0.37911],[2638.2,2.66416382],[2638.4,4.60069],[2638.5,0.4309],[2638.6,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378464199,[[2637.8,0.37916],[2637.7,1.51641085],[2637.6,3.2078],[2637.5,1.36298],[2637.4,1.84846152]],[[2637.9,1.60820531],[2638.0,0.4428],[2638.1,0.94779],[2638.2,0.94775],[2638.4,6.59970094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378514827,[[2638.0,0.83401],[2637.9,3.2078],[2636.6,3.9667778],[2636.5,4.4658435],[2636.4,30.39420472]],[[2638.4,0.4496],[2638.5,1.64911106],[2638.6,3.6537],[2638.8,3.12369106],[2638.9,2.97269816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378534367,[[2638.9,0.37898],[2638.7,4.43641106],[2638.6,42.19891],[2638.4,0.94766],[2638.3,2.14433551]],[[2639.0,0.37899],[2639.1,1.22861106],[2639.3,0.94736],[2639.4,1.82365],[2639.5,3.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378587310,[[2639.1,0.4112],[2639.0,0.80008],[2638.9,3.2078],[2638.8,1.38704],[2638.6,3.1680906]],[[2639.2,2.03451294],[2639.3,2.97264917],[2639.4,4.8322107],[2639.5,5.50188517],[2639.6,5.195498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378650555,[[2638.5,3.2078],[2638.4,0.37906],[2638.2,1.76885],[2638.1,14.32359743],[2638.0,41.945]],[[2638.6,2.06360294],[2638.8,1.38554],[2638.9,3.9217566],[2639.0,0.4441],[2639.1,6.67775437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378695100,[[2638.3,0.37908],[2638.1,0.4173],[2638.0,1.82302],[2637.9,5.42886525],[2637.8,2.62875346]],[[2638.4,1.60763294],[2638.5,0.4174],[2638.6,3.9218566],[2638.7,3.88435437],[2638.8,4.59945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378744136,[[2638.9,0.379],[2638.8,0.4402],[2638.7,1.39367],[2638.6,2.62446294],[2638.5,3.2078]],[[2639.0,1.60756294],[2639.2,1.3845],[2639.3,0.4326],[2641.7,5.93472767],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378766146,[[2640.6,0.37874],[2640.3,1.39689],[2640.2,3.2078],[2640.1,4.0348937],[2640.0,0.4268]],[[2640.8,1.21884],[2640.9,2.6603437],[2641.0,10.95517],[2641.2,3.2078],[2641.6,7.52993083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378810970,[[2640.4,1.23758],[2640.3,1.66327519],[2640.2,4.15483],[2640.1,0.94707],[2640.0,2.1197422]],[[2640.5,0.37877],[2640.7,3.01535519],[2640.8,0.94684],[2640.9,6.61616713],[2641.0,14.00411498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378873813,[[2637.7,1.89558085],[2637.6,0.4503],[2637.5,0.4443],[2637.4,4.15583],[2637.3,42.18137]],[[2637.8,2.66206461],[2638.0,3.2078],[2638.2,1.36206],[2638.3,0.8589],[2682.6,9.39684843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378904737,[[2636.9,4.88969],[2636.8,1.89623786],[2636.7,0.94828],[2636.6,0.9483],[2636.4,1.89679]],[[2637.0,1.60843341],[2637.1,1.22916341],[2637.3,0.94809],[2637.4,1.79605],[2637.5,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378947970,[[2637.6,3.2078],[2637.2,0.8363],[2637.1,1.89602214],[2637.0,1.39118],[2636.8,0.94826]],[[2637.7,3.04358823],[2637.8,0.8425],[2637.9,0.94787],[2638.0,0.4355],[2638.1,0.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730378969775,[[2638.0,0.37908],[2637.8,4.1556],[2637.7,0.8432],[2637.6,42.18647],[2637.5,2.66441823]],[[2638.2,0.37907],[2638.4,14.15724823],[2638.5,4.80706936],[2638.6,3.2078],[2638.7,3.46103259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379023716,[[2639.0,4.81524598],[2638.8,0.94744],[2638.7,2.25226],[2638.6,0.99032394],[2638.5,3.3805068]],[[2639.1,0.4272],[2639.2,0.8382],[2639.4,0.3789],[2639.6,1.22849598],[2639.7,0.94712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379093576,[[2641.2,1.22782717],[2641.1,0.37864],[2641.0,3.2078],[2640.9,1.101],[2640.7,0.94675]],[[2641.3,0.37862],[2641.4,2.17434717],[2641.5,3.7856],[2641.6,0.94645],[2641.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379123298,[[2640.9,0.37867],[2640.8,1.65808083],[2640.7,4.15456],[2640.6,1.38958],[2640.0,0.99032394]],[[2641.0,0.37867],[2641.1,1.22768083],[2641.3,0.94656],[2641.4,0.5633],[2641.5,4.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379167125,[[2639.3,3.58669],[2639.1,0.4198],[2639.0,2.04436],[2638.8,4.4891122],[2638.4,0.99032394]],[[2639.4,0.37889],[2639.7,0.94712],[2639.8,6.8143822],[2639.9,1.0194],[2640.2,4.5534022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379238883,[[2639.7,1.65784],[2639.5,3.2078],[2639.4,2.46268993],[2639.3,0.94725],[2639.1,3.75586475]],[[2639.8,0.37883],[2640.0,2.66086475],[2640.1,0.4151],[2640.2,6.63550089],[2640.3,0.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379279419,[[2638.0,0.02],[2637.9,3.2078],[2637.7,1.093],[2637.6,0.80334],[2637.5,0.4209]],[[2638.1,1.22826267],[2638.3,1.22826267],[2638.4,3.58683],[2638.7,0.4296],[2638.8,2.48137786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379312453,[[2638.2,9.34756],[2638.1,0.4525],[2638.0,0.96772],[2637.9,0.94776],[2637.8,1.22882918]],[[2638.3,1.60787918],[2638.6,0.4519],[2638.7,0.94748],[2638.8,3.2078],[2638.9,0.94743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379337073,[[2637.1,1.89602214],[2637.0,0.37923],[2636.9,0.441],[2636.8,4.0573],[2636.7,2.04019]],[[2637.2,1.60802918],[2637.4,1.37426],[2637.5,4.15571],[2637.6,3.38637459],[2637.7,0.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379380581,[[2636.6,0.37929],[2636.3,4.15614],[2636.2,0.424],[2636.1,1.38251],[2636.0,0.02]],[[2636.7,0.83219],[2636.8,2.66347421],[2636.9,0.94815],[2637.0,5.18086001],[2637.2,4.37083363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379440745,[[2636.4,0.4309],[2636.3,4.7229],[2636.2,0.94837],[2636.0,0.96844],[2635.6,1.48867011]],[[2636.6,4.15029889],[2636.7,1.98194832],[2636.9,2.4774354],[2642.0,0.52523898],[2642.1,16.66475626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379495489,[[2638.1,3.2078],[2637.9,0.37909],[2637.8,1.09],[2637.6,0.94786],[2637.5,42.0933]],[[2638.2,4.58636],[2638.3,3.52331861],[2638.4,0.9476],[2638.6,1.85403706],[2638.9,4.40005309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379523412,[[2638.2,3.58686],[2638.0,1.5246],[2637.9,41.74774],[2637.8,0.4263],[2637.7,4.6018147]],[[2638.3,0.37905],[2638.5,5.59405805],[2638.6,3.83782662],[2638.7,0.4337],[2639.1,3.45264309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379598472,[[2639.9,2.27283113],[2639.7,2.4677],[2639.6,4.0704],[2639.5,3.60852031],[2638.4,9.77918997]],[[2640.0,2.38255265],[2640.1,2.89792027],[2640.2,1.39155],[2640.3,0.4346],[2640.4,3.92376433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379620580,[[2638.4,3.58683],[2638.3,0.444],[2638.1,43.71049],[2638.0,2.66188133],[2637.9,0.94774]],[[2638.5,0.37902],[2638.7,1.3078],[2638.8,3.60934133],[2639.0,2.93039875],[2643.1,6.92384895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379648991,[[2638.8,0.37897],[2638.5,4.15535],[2638.3,1.3845],[2638.2,4.55795336],[2638.0,1.48712786]],[[2638.9,0.37896],[2639.0,2.47913285],[2639.1,3.52614336],[2639.2,1.36072],[2639.3,2.97425922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379682029,[[2638.4,0.422],[2638.3,3.2078],[2638.1,1.25137],[2637.7,7.03444407],[2637.4,42.69586]],[[2638.5,0.37902],[2638.7,0.94748],[2638.8,5.59371584],[2638.9,5.22984811],[2639.0,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379728670,[[2637.3,4.85848],[2637.1,1.89602214],[2636.9,3.25625251],[2636.7,0.94818],[2636.6,6.89649638]],[[2637.4,1.60833251],[2637.7,0.94785],[2637.8,1.3233],[2637.9,0.94778],[2638.4,1.22915251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379796635,[[2639.0,2.27360706],[2638.8,0.8591],[2638.7,4.15527],[2638.6,0.9475],[2638.5,2.30639466]],[[2639.1,4.03542804],[2639.3,7.05958423],[2639.4,1.37593],[2639.6,2.12876886],[2639.7,4.86906507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379817238,[[2640.7,3.58649],[2640.5,0.4274],[2640.4,0.94686],[2640.3,4.45861232],[2639.7,4.14498202]],[[2640.8,0.37869],[2641.1,3.60723232],[2641.2,2.84831467],[2641.3,0.94655],[2641.4,6.12611633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379853870,[[2639.0,1.89465706],[2638.9,0.37895],[2638.8,41.2474],[2638.6,2.44521],[2638.5,4.15533]],[[2639.1,3.04002381],[2639.2,1.98116211],[2639.4,6.63149263],[2639.7,5.29751507],[2639.8,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379932120,[[2638.7,3.2078],[2638.5,0.4276],[2638.4,1.37688],[2638.3,1.076],[2638.0,7.91782528]],[[2638.8,2.36428879],[2639.0,6.0901223],[2639.1,1.84595],[2639.2,0.4454],[2639.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379938029,[[2638.3,3.58685],[2638.1,0.94768],[2638.0,3.28428528],[2637.9,0.98650125],[2637.8,4.15159381]],[[2638.4,1.98615476],[2638.6,5.1427423],[2638.9,0.94741],[2639.0,3.39737818],[2639.1,6.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730379995170,[[2636.8,0.37926],[2636.7,4.6554],[2636.6,4.15602],[2636.5,0.94826],[2636.4,0.4224]],[[2636.9,1.48813389],[2637.0,1.98119574],[2637.1,3.04032381],[2637.2,2.47649468],[2637.3,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380014586,[[2637.2,0.8257],[2637.0,0.94809],[2636.9,3.6326],[2636.8,1.39786],[2636.6,0.98650125]],[[2637.3,5.14552014],[2637.4,0.37918],[2637.6,4.33855818],[2637.8,8.06973788],[2637.9,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380056019,[[2636.8,0.37925],[2636.6,4.59362],[2636.5,0.9031],[2636.3,0.99155869]],[[2636.9,5.52546125],[2637.2,1.39462],[2637.3,2.98390488],[2637.4,1.82095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380131882,[[2635.3,0.37948],[2635.1,4.15657],[2635.0,1.39811],[2634.9,0.4141],[2634.6,42.69785]],[[2635.4,1.37039295],[2635.5,1.48832935],[2635.6,3.61321804],[2635.7,2.43193913],[2636.3,4.60022237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380153199,[[2635.0,3.58732],[2634.8,0.4267],[2634.7,1.81401],[2634.6,41.74895],[2634.3,2.66459804]],[[2635.1,2.36392809],[2635.2,5.14512065],[2635.4,1.81047],[2635.5,0.416],[2635.6,3.9252787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380210030,[[2634.3,6.25069997],[2634.2,4.15689],[2634.0,2.02915],[2633.8,1.84283265],[2633.7,0.99155869]],[[2634.4,0.99221297],[2634.6,2.71830564],[2634.7,2.3637902],[2634.9,2.93733791],[2635.1,4.57729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380245568,[[2633.8,0.37969],[2633.6,0.9493],[2633.5,0.94935],[2633.4,3.2078],[2633.3,0.8716]],[[2633.9,1.89781694],[2634.0,3.04602617],[2634.1,1.98335593],[2634.2,2.48119074],[2634.5,4.85604753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380281188,[[2635.0,4.47022],[2634.9,0.4356],[2634.8,0.94887],[2634.7,41.7489],[2634.6,4.56426617]],[[2635.1,1.48833307],[2635.2,0.3795],[2635.3,1.98404107],[2635.4,5.14754691],[2635.6,4.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380340946,[[2635.0,4.0871],[2634.9,0.94884],[2634.8,43.26217],[2634.7,2.66635617],[2633.9,7.293]],[[2635.4,1.44324838],[2635.5,1.48404297],[2635.6,4.6448791],[2636.2,4.117],[2637.2,2.66635617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380366154,[[2635.7,0.37942],[2635.5,0.94862],[2635.4,1.39355],[2635.3,3.6353],[2635.1,4.56389617]],[[2635.8,2.86608769],[2635.9,0.8801],[2636.0,3.61480617],[2636.1,3.39702601],[2640.4,34.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380416108,[[2635.7,0.37941],[2635.6,0.4318],[2635.5,1.37292],[2635.4,4.61155],[2635.3,2.2999949]],[[2635.8,1.6094049],[2635.9,2.98170433],[2636.0,4.36276703],[2636.1,1.37491],[2636.2,3.96640677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380459241,[[2635.7,0.37942],[2635.6,0.8838],[2635.5,1.39943],[2635.4,2.2939949],[2635.3,5.15213859]],[[2635.8,4.59352007],[2635.9,4.34855117],[2636.0,0.4293],[2636.1,4.91482677],[2636.3,1.84829255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380544603,[[2633.9,0.37968],[2633.6,1.89861],[2633.5,5.4808949],[2633.4,5.10651],[2633.3,1.9117]],[[2634.0,1.48331997],[2634.1,3.20775486],[2634.3,6.94319995],[2634.4,0.37962],[2634.6,3.91559994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380562105,[[2634.5,3.58738],[2634.3,1.3149],[2634.2,2.00308],[2634.1,1.2299949],[2634.0,0.94914]],[[2634.6,0.37958],[2634.7,1.2299949],[2634.8,2.81991073],[2634.9,2.47219995],[2635.1,1.6635949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380579510,[[2634.9,3.2078],[2634.8,40.8],[2634.6,1.39194],[2634.5,2.66626721],[2634.4,1.052]],[[2635.0,1.48807101],[2635.2,1.98478131],[2635.3,2.91179995],[2635.4,4.04033721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380644681,[[2635.7,3.58722],[2635.4,1.78906],[2635.3,1.99867],[2635.0,5.5544119],[2634.9,5.59289204]],[[2635.8,2.85657946],[2636.0,4.05322721],[2636.1,4.80815994],[2636.2,3.46107994],[2636.4,9.08511954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380687222,[[2633.8,3.7967955],[2633.4,3.58754],[2633.3,0.4283],[2633.2,1.049],[2633.1,0.94949]],[[2633.9,3.04594721],[2634.1,1.79534],[2634.2,0.94911],[2634.3,2.30916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380707109,[[2634.3,4.60762],[2634.2,0.8732],[2634.1,4.15693],[2633.9,3.61546721],[2633.4,1.18488192]],[[2634.4,1.97223722],[2634.6,2.89109652],[2634.7,3.09176721],[2634.8,3.2078],[2634.9,2.97272633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380754947,[[2633.2,0.4422],[2633.1,0.4198],[2633.0,3.6571],[2632.9,1.046],[2632.8,0.94958]],[[2633.5,2.43546031],[2633.6,5.14307046],[2633.7,0.94929],[2633.8,3.2078],[2633.9,0.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380809496,[[2631.4,0.38004],[2631.1,0.4263],[2631.0,1.36154],[2630.9,4.15808],[2630.8,0.4396]],[[2631.5,6.84752538],[2631.7,0.8507],[2631.8,2.86498835],[2632.1,3.41607725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380829907,[[2630.6,0.38016],[2630.4,0.4549],[2630.3,0.9505],[2630.2,3.6525],[2630.1,0.95056]],[[2630.7,3.2078],[2630.8,3.04763538],[2630.9,1.2878],[2631.2,3.61768538],[2631.4,0.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380866753,[[2630.7,0.5324],[2630.6,0.95039],[2630.5,0.5501],[2630.4,4.15825],[2630.1,1.128]],[[2630.9,0.98917113],[2631.0,4.14082565],[2631.1,5.17224036],[2631.2,0.38008],[2631.3,3.51855045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380885350,[[2632.7,3.2078],[2632.5,3.79867046],[2632.4,1.46963],[2632.3,0.94978],[2632.1,0.5054]],[[2633.0,3.60200538],[2633.1,0.543],[2633.3,3.7661],[2633.5,0.94935],[2635.0,4.47824822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380921771,[[2631.7,0.37999],[2631.3,5.85074],[2631.2,0.95017],[2631.1,2.66749538],[2631.0,1.307]],[[2631.8,0.38],[2631.9,3.2078],[2632.0,3.23059538],[2632.1,2.91430036],[2632.2,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380979828,[[2628.8,0.86311],[2628.7,44.0078],[2628.5,0.95115],[2628.4,0.9944],[2628.3,0.95122]],[[2628.9,0.3804],[2629.0,2.66749538],[2629.1,0.95095],[2629.2,0.95091],[2629.3,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730380998145,[[2628.7,0.88252],[2628.4,4.15898],[2628.3,41.75122],[2628.2,3.69529538],[2627.9,3.25471]],[[2628.8,0.38042],[2628.9,2.66749538],[2629.0,1.49937679],[2629.1,2.42844128],[2629.2,1.97000171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381046085,[[2628.0,0.38053],[2627.7,4.69584],[2627.6,0.5151],[2627.5,2.73580072],[2627.4,1.90306]],[[2628.1,1.61403072],[2628.2,3.20700831],[2628.3,2.08075],[2628.4,3.90897199],[2628.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381097298,[[2625.6,0.38088],[2625.3,1.4698],[2625.2,0.95235],[2625.1,0.5286],[2625.0,5.88130906]],[[2625.8,0.38086],[2625.9,2.67350906],[2626.2,5.60101211],[2626.3,0.5436],[2626.4,0.95193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381101608,[[2625.4,3.2078],[2625.1,1.90478],[2625.0,2.67350906],[2624.9,0.5205],[2624.8,0.5493]],[[2626.0,0.38083],[2626.1,6.40210906],[2626.3,1.49556],[2626.5,1.50100005],[2626.6,1.47210008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381151436,[[2625.9,0.5452],[2625.8,0.91704],[2625.6,40.8],[2625.4,1.49366],[2625.2,0.95233]],[[2626.0,0.38082],[2626.1,5.88130906],[2626.3,1.93396908],[2626.4,1.47301362],[2626.5,0.95189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381165745,[[2625.8,0.38085],[2625.7,1.042],[2625.5,0.95223],[2625.4,3.2078],[2625.3,2.36429]],[[2625.9,2.04988076],[2626.0,5.17181817],[2626.1,2.67350906],[2626.2,3.40701271],[2626.4,0.95194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381203975,[[2626.0,0.38082],[2625.8,5.18112],[2625.7,5.02065906],[2625.5,0.5031],[2625.3,0.99545526]],[[2626.1,2.35526573],[2626.3,3.50705249],[2626.4,4.15972],[2626.5,3.17800906],[2626.6,3.90753021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381265321,[[2624.2,3.2078],[2624.1,1.5261],[2623.6,41.79613788],[2623.5,2.81920682],[2623.3,4.06292269]],[[2624.7,0.38102],[2624.8,8.0879114],[2624.9,5.13664831],[2625.0,3.2078],[2625.2,2.9557671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381300256,[[2623.3,0.7237],[2623.1,45.67328],[2622.9,1.90634],[2622.3,1.90676],[2622.2,0.99640087]],[[2623.7,5.23664421],[2623.9,1.5071],[2624.0,5.17639622],[2625.0,3.44504339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381323459,[[2622.5,0.38133],[2622.2,3.2078],[2622.1,0.95348],[2621.9,3.94250906],[2621.8,2.2561]],[[2622.6,3.39430906],[2622.7,0.7343],[2622.8,1.76217971],[2622.9,4.68256957],[2623.1,1.96859622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381371518,[[2622.5,44.0078],[2622.3,3.55209268],[2622.2,0.38136],[2621.8,0.95356],[2621.3,5.71748]],[[2622.6,0.38132],[2622.7,1.23629268],[2622.8,0.7598],[2623.0,0.95315],[2623.1,2.61766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381374921,[[2623.3,0.38121],[2623.2,1.23629268],[2623.1,5.51831],[2623.0,4.16095],[2622.7,3.44288]],[[2623.4,4.43365065],[2623.5,4.9262785],[2623.6,0.7791],[2623.7,4.44409268],[2623.8,0.38114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381424247,[[2623.0,0.38125],[2622.8,3.8955],[2622.6,0.7339],[2622.5,0.9533],[2622.4,4.23698964]],[[2623.1,1.36525778],[2623.2,0.7261],[2623.3,1.47807201],[2623.4,2.67698964],[2623.5,3.68069571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381458682,[[2622.2,0.38137],[2622.0,0.745],[2621.9,0.38142],[2621.7,0.95362],[2621.6,6.63968964]],[[2622.3,4.29287],[2622.4,0.7171],[2622.5,1.67674],[2622.6,3.63028964],[2622.7,0.97803068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381473587,[[2622.0,3.9538],[2621.7,0.99065058],[2621.6,1.651],[2621.5,3.29751054],[2621.4,1.48597587]],[[2622.3,0.98325991],[2622.5,1.47488986],[2622.6,3.2078],[2622.7,5.2535719],[2622.8,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381520427,[[2622.6,0.9533],[2622.5,0.95331],[2622.3,4.7269],[2622.2,1.793],[2622.1,3.29751054]],[[2623.2,0.38124],[2623.3,3.71643054],[2623.4,0.7339],[2623.5,3.2078],[2623.7,1.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381553837,[[2619.2,3.2078],[2618.7,0.38188],[2618.5,0.7221],[2618.4,6.31763799],[2618.1,9.542]],[[2619.4,0.38178],[2619.7,3.8176],[2619.8,3.2078],[2619.9,0.7386],[2620.0,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381568060,[[2619.2,0.3818],[2618.9,3.2078],[2618.6,41.75472],[2618.5,1.69926],[2617.6,0.92070578]],[[2619.5,4.09590799],[2619.6,0.7651],[2619.9,3.2078],[2620.0,0.95427],[2620.4,4.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381602477,[[2617.0,0.95533],[2616.9,3.9544],[2616.7,3.30285288],[2616.6,1.91093],[2616.0,1.98137369]],[[2617.8,3.2078],[2617.9,3.30285288],[2618.1,1.93558522],[2618.2,3.16797443],[2618.3,2.01338591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381616682,[[2615.3,0.95593],[2615.2,3.21246817],[2615.0,1.4989],[2614.9,40.8],[2614.7,3.30285288]],[[2615.9,3.2078],[2616.0,4.06905288],[2616.7,0.95547],[2616.8,1.74903522],[2616.9,1.46496443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381660404,[[2617.7,3.30285288],[2617.4,3.2078],[2617.3,1.71732],[2616.4,0.3824],[2616.2,0.3824]],[[2618.2,0.38197],[2618.4,3.2078],[2618.7,3.30285288],[2619.4,4.43712245],[2619.6,1.46959867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381675826,[[2618.0,4.16273],[2617.9,1.5763],[2617.8,0.95501],[2617.6,1.91019],[2616.4,0.98776994]],[[2618.6,0.7988],[2618.7,3.30285288],[2619.0,4.89444],[2619.5,1.90888],[2620.0,3.22773245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381702742,[[2617.4,0.38206],[2617.2,0.837],[2617.1,0.95529],[2617.0,0.7778],[2616.9,4.16315]],[[2617.5,0.38207],[2617.8,0.95504],[2617.9,7.49047571],[2618.0,2.42458867],[2618.1,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381751868,[[2622.7,0.95326],[2622.6,3.2078],[2622.5,4.25625326],[2622.2,43.55495],[2619.9,4.26808414]],[[2623.3,0.9021],[2623.5,0.95298],[2623.6,4.9435],[2623.8,4.25580326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381784296,[[2621.4,0.38148],[2621.2,40.8],[2621.1,2.24],[2621.0,9.59372812],[2620.5,1.90809]],[[2621.5,0.38148],[2621.8,0.95361],[2621.9,4.18753245],[2622.0,2.42312867],[2622.1,3.7585649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381799321,[[2623.5,3.58898],[2623.4,3.70708441],[2623.0,1.82613],[2621.9,3.78217152],[2620.1,3.47926604]],[[2623.6,0.38117],[2623.9,1.87312],[2624.1,1.86767],[2625.9,3.9189298],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381816818,[[2623.3,3.2078],[2623.0,0.38125],[2622.7,4.66033441],[2622.5,2.77062],[2621.5,0.99131152]],[[2623.4,4.1932],[2623.6,0.95294],[2623.7,0.9529],[2623.8,0.8571],[2623.9,2.80287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381848658,[[2621.6,3.2078],[2621.5,0.38147],[2621.3,3.29559191],[2621.1,2.68032],[2621.0,0.95386]],[[2621.7,0.38145],[2622.0,1.86173],[2622.2,4.12989191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381897526,[[2620.5,3.2078],[2620.3,1.7722],[2619.8,2.7519],[2619.6,0.99167557],[2619.5,1.48751336]],[[2620.9,1.46728222],[2621.1,1.9563763],[2621.2,2.44547037],[2621.3,0.8781],[2621.4,4.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381931118,[[2620.2,3.2078],[2620.1,0.8705],[2616.7,0.39857407],[2616.5,6.1386445],[2616.3,3.14783655]],[[2620.5,0.924],[2620.8,0.8789],[2620.9,4.0824],[2621.0,3.29559191],[2621.1,0.95387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381946929,[[2619.9,0.38171],[2619.6,0.9176],[2619.5,3.2078],[2619.4,0.95444],[2619.2,1.84142]],[[2620.0,0.3817],[2620.2,0.9804611],[2620.3,5.57779166],[2620.4,5.20859191],[2620.5,1.96313679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730381998281,[[2619.5,3.2078],[2619.4,0.38177],[2619.3,2.34997537],[2619.2,3.28164902],[2619.0,0.95458]],[[2619.6,0.38175],[2619.9,3.29559191],[2620.0,1.86697],[2620.1,1.874],[2620.2,0.95418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382030779,[[2618.8,3.2078],[2618.6,1.31009],[2618.3,2.84815],[2618.2,3.29559191],[2618.1,0.95492]],[[2618.9,0.38185],[2619.3,0.95451],[2619.4,0.95446],[2619.5,3.29559191],[2619.7,4.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382047881,[[2618.6,0.38189],[2618.3,44.0078],[2618.2,1.91628],[2618.0,0.95495],[2617.9,6.95299191]],[[2618.8,0.38187],[2619.1,3.29559191],[2619.2,0.95455],[2619.3,0.95451],[2619.4,4.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382064196,[[2619.2,8.28539191],[2619.0,4.6964],[2618.9,0.9074],[2618.6,0.18684732],[2618.5,10.55138304]],[[2619.9,1.95923783],[2620.0,1.47544368],[2620.5,2.83067729],[2620.8,4.3140662],[2620.9,2.93885674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382098426,[[2621.5,3.58927],[2621.2,1.9141],[2621.1,0.8887],[2621.0,4.24947191],[2620.0,2.72907645]],[[2621.7,1.32215],[2621.9,4.24769191],[2622.0,3.81434783],[2622.2,6.61030729],[2622.5,2.93885674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382127435,[[2620.0,3.8168],[2619.9,0.3817],[2619.8,0.9159],[2619.7,44.09559191],[2619.6,4.16218]],[[2620.1,0.38168],[2620.3,1.4762173],[2620.4,0.9541],[2620.5,4.1861],[2620.6,1.88004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382181768,[[2618.8,0.38187],[2618.5,0.95477],[2618.3,4.16264],[2618.2,3.29559191],[2618.1,0.9857]],[[2618.9,3.2078],[2619.0,0.38184],[2619.1,0.9734],[2619.2,4.25959191],[2619.3,2.4307173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382198081,[[2619.7,0.38174],[2619.5,0.95441],[2619.4,3.58958],[2619.2,2.82546],[2619.1,4.22829191]],[[2619.8,1.47462228],[2620.0,2.95668315],[2620.1,6.98244622],[2620.2,3.29559191],[2620.6,4.3826862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382251118,[[2619.4,0.38178],[2619.2,0.95453],[2619.1,3.2078],[2619.0,3.60089488],[2618.8,1.90934]],[[2619.5,0.9918],[2619.7,0.38175],[2619.8,0.9828],[2619.9,5.89079488],[2620.1,0.95423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382255217,[[2618.5,3.30117156],[2618.4,3.2078],[2617.0,1.98956064],[2616.9,0.19094085]],[[2619.1,0.9399],[2619.3,4.166],[2619.6,5.17894543],[2620.0,1.9085],[2620.3,1.47231528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382286137,[[2616.9,0.9504],[2616.8,1.92399],[2616.6,3.63908376],[2616.5,44.0078],[2616.4,0.9783]],[[2617.4,4.65214573],[2617.6,7.6249788],[2618.0,6.3800329],[2618.1,1.90988],[2618.5,1.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382335575,[[2617.0,0.38212],[2616.7,3.2078],[2616.6,6.26361705],[2616.4,41.75554],[2616.3,0.9615]],[[2617.2,1.36491],[2617.5,3.2078],[2617.6,3.4361125],[2617.7,6.21461039],[2617.9,2.44380417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382350393,[[2616.6,0.38219],[2616.2,1.99871],[2616.1,4.2214],[2616.0,0.95569],[2615.9,1.0294]],[[2616.7,2.4646825],[2616.8,6.53831334],[2616.9,1.0011],[2617.0,6.68253735],[2617.2,0.95526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382395318,[[2614.4,0.38251],[2614.1,1.97488],[2614.0,1.0277],[2613.9,41.75644],[2613.8,3.72713302]],[[2614.5,0.9822],[2614.6,1.34829],[2614.7,5.89503302],[2614.9,1.47095434],[2615.0,2.91112334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382419741,[[2614.0,3.2078],[2613.6,3.30698216],[2613.3,0.9664],[2613.2,2.01523438],[2613.1,42.29225158]],[[2614.3,1.0327],[2614.5,2.94767713],[2614.6,5.65160417],[2614.7,1.0114],[2615.0,7.15781442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382447256,[[2613.5,0.38264],[2613.3,3.2078],[2613.2,2.68716389],[2612.8,2.012],[2612.7,0.99483438]],[[2613.6,1.9434],[2614.0,0.9864],[2614.1,2.68716389],[2614.2,3.2078],[2614.3,0.95634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382491699,[[2612.8,3.59054],[2612.5,40.8],[2612.4,3.30609356],[2612.1,1.95194438],[2612.0,2.166]],[[2613.4,3.2078],[2613.5,4.23319356],[2613.6,1.8663],[2613.8,0.95652],[2614.1,0.91348844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382495504,[[2611.7,5.46844629],[2611.6,4.70005158],[2611.4,6.25314233],[2611.2,2.48708596],[2611.1,0.95746]],[[2612.3,1.32863],[2612.4,0.9257],[2612.5,3.2078],[2612.7,3.30609356],[2612.8,0.9569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382539822,[[2610.0,0.38316],[2609.7,0.95799],[2609.6,3.2078],[2609.4,40.8],[2609.3,5.19905236]],[[2610.1,3.59094],[2610.3,0.9545],[2610.4,4.29715236],[2610.5,1.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382562241,[[2608.1,0.38343],[2608.0,3.2078],[2607.7,0.95872],[2607.5,4.27175236],[2607.4,41.7542]],[[2608.3,0.38341],[2608.4,3.2078],[2608.6,1.0159],[2608.7,1.0284],[2608.8,3.31295236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382588253,[[2608.0,3.2078],[2607.7,4.27440745],[2607.6,1.042],[2607.3,1.91774]],[[2608.4,1.6129],[2608.5,1.0517],[2608.8,3.2078],[2608.9,1.98512],[2609.4,1.91629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382633000,[[2612.4,0.3828],[2612.3,3.2078],[2612.1,0.9833],[2611.9,0.95718],[2611.8,3.31516766]],[[2612.8,3.31516766],[2612.9,2.00175],[2613.1,0.95677],[2613.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382665217,[[2614.3,3.2078],[2614.1,3.8248],[2613.9,0.95646],[2613.7,4.27167766],[2613.4,0.9075]],[[2614.8,3.31516766],[2615.0,4.1639],[2615.4,1.91189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382679231,[[2615.3,3.2078],[2615.2,0.38243],[2615.0,0.9087],[2614.9,4.20556766],[2614.7,0.95624]],[[2615.5,0.38239],[2615.8,0.8517],[2616.0,5.13608766],[2616.1,0.95578],[2616.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382696336,[[2613.8,0.38263],[2613.7,3.2078],[2613.3,0.95676],[2613.2,2.80162],[2612.8,1.91393]],[[2614.1,0.38261],[2614.3,3.72171009],[2614.4,0.8882],[2614.5,4.16417],[2614.6,1.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382729953,[[2610.9,0.38306],[2610.8,3.2078],[2610.3,0.95788],[2610.0,1.0881],[2609.1,1.49026432]],[[2611.0,3.72312613],[2611.2,0.38303],[2611.4,3.2078],[2611.7,2.05789],[2612.0,0.78702482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382777083,[[2609.2,0.3833],[2609.1,3.2078],[2608.8,4.79123],[2608.4,3.31222957],[2608.2,3.3565]],[[2609.4,0.38329],[2609.5,5.57842957],[2609.7,0.95813],[2609.8,3.2078],[2609.9,2.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382809818,[[2612.7,0.38279],[2612.6,3.2078],[2612.4,2.1672],[2612.3,3.31222957],[2612.2,0.95717]],[[2613.0,0.699],[2613.1,1.1195],[2613.2,1.99484],[2613.3,7.47682957],[2613.5,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382831727,[[2613.0,3.2078],[2612.9,0.38276],[2612.5,0.95706],[2612.4,2.01819],[2612.3,2.2312]],[[2613.1,0.38274],[2613.3,1.1011],[2613.4,3.31222957],[2613.5,0.95675],[2613.7,5.20225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382872747,[[2609.1,3.2078],[2608.5,0.95851],[2608.4,1.0785],[2608.3,4.68553109],[2608.0,1.0779]],[[2609.6,3.2078],[2609.9,3.72693109],[2610.0,0.95802],[2610.1,1.99956],[2610.2,2.8538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382876951,[[2607.4,1.2341227],[2607.1,1.98772216],[2606.9,4.1669],[2606.8,0.95913],[2606.5,2.0977]],[[2607.8,3.59133],[2607.9,3.72693109],[2608.3,0.95865],[2608.5,3.20956],[2608.9,1.91683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382920982,[[2606.4,0.38372],[2606.1,4.16723],[2605.8,0.95953],[2605.7,4.37295362],[2605.5,2.1118]],[[2606.5,3.8368],[2606.6,0.3837],[2606.7,3.31655362],[2606.8,2.0316],[2606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382952895,[[2608.2,1.43741],[2608.1,1.0367],[2608.0,4.2008],[2607.8,0.95867],[2607.6,3.72953264]],[[2608.6,0.38337],[2609.0,0.95826],[2609.1,3.2078],[2609.2,0.95819],[2609.3,3.72953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730382973904,[[2608.1,3.2078],[2607.7,0.95872],[2607.4,1.9717],[2607.2,3.72953264],[2607.1,1.9179]],[[2608.8,4.26],[2608.9,0.95832],[2609.0,3.72953264],[2609.1,0.95823],[2609.4,5.32588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383008030,[[2605.4,3.2078],[2605.2,3.0992],[2605.0,0.95972],[2604.9,3.72953264],[2604.8,0.95979]],[[2606.1,4.16715],[2606.3,1.95307],[2606.4,1.0643],[2606.5,3.72953264],[2606.7,1.91827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383043138,[[2605.8,1.80013],[2605.7,0.8091],[2605.4,5.65166946],[2604.3,2.97852617]],[[2606.5,0.7832],[2606.8,0.828],[2606.9,0.95905],[2607.0,0.8231],[2607.1,7.63930946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383059055,[[2606.7,0.38363],[2606.5,3.2078],[2606.4,0.95921],[2606.2,0.95929],[2606.1,3.31747879]],[[2607.0,0.699],[2607.3,5.09373681],[2607.4,3.9894],[2607.6,0.8197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383096181,[[2602.4,3.2078],[2602.0,1.5868],[2601.9,0.7688],[2601.6,4.28027761],[2601.4,0.96105]],[[2602.7,0.699],[2602.9,3.31929761],[2603.3,4.16819],[2603.5,3.31929761],[2603.7,2.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383106999,[[2602.8,0.7748],[2602.6,0.814],[2602.5,3.2078],[2602.3,0.38428],[2602.1,0.7883]],[[2602.9,4.2258],[2603.1,3.73768254],[2603.2,3.2078],[2603.3,0.96039],[2603.4,0.96036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383151430,[[2597.7,0.38501],[2597.4,0.96264],[2597.3,0.7565],[2597.2,0.7567],[2597.1,1.75243]],[[2597.8,3.2078],[2597.9,3.32829941],[2598.5,0.96224],[2598.7,2.52938403],[2599.4,1.92383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383184954,[[2601.0,0.9613],[2600.9,9.09571941],[2600.6,1.2]],[[2602.0,4.02849529],[2602.2,0.7834],[2602.3,0.96084],[2602.4,3.32829941],[2602.9,1.92497198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383198154,[[2603.8,3.2078],[2603.7,4.6952344],[2603.5,0.96037],[2603.3,4.8],[2603.1,2.269]],[[2604.5,3.2078],[2604.9,0.4788],[2605.4,4.53825268],[2605.5,0.95968],[2605.8,3.22857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383232880,[[2599.3,4.23197],[2599.1,1.5837],[2599.0,4.16983],[2598.9,0.96206],[2598.8,0.8035]],[[2599.4,3.2078],[2600.2,0.38465],[2600.3,3.7349544],[2600.5,0.7526],[2600.6,0.2117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383269615,[[2598.6,0.38488],[2598.3,0.96227],[2598.2,0.96233],[2598.0,5.13261],[2597.8,3.66314]],[[2598.7,3.2078],[2599.1,0.38481],[2599.3,1.44802416],[2599.5,8.04392211],[2599.6,0.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383283530,[[2599.1,4.6969344],[2598.9,3.2078],[2598.4,12.13610345],[2598.3,2.349],[2598.2,9.629]],[[2600.5,3.2078],[2600.6,0.96148],[2600.8,4.55218406],[2601.0,1.93518771],[2601.3,2.41337361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383323654,[[2593.3,0.38562],[2592.9,3.2078],[2592.7,0.96429],[2592.6,4.6190544],[2592.5,0.8499]],[[2593.7,0.38557],[2593.8,3.2078],[2594.3,3.7349544],[2594.5,0.96362],[2594.9,0.96351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383324950,[[2593.5,8.0078],[2593.1,0.8521],[2593.0,3.7349544],[2590.1,0.99471154],[2590.0,1.69142403]],[[2594.5,3.2078],[2594.7,3.7349544],[2595.5,0.79091437],[2597.2,0.96583703],[2597.5,52.10418771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383369979,[[2587.8,0.96608],[2587.7,7.0718],[2587.6,0.8971],[2587.5,1.7072],[2587.3,3.7349544]],[[2588.6,3.2078],[2589.0,3.7349544],[2589.5,1.42869393],[2589.6,0.96548],[2589.8,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383402126,[[2583.2,4.25833],[2582.5,0.96807],[2582.3,4.17594],[2582.1,6.37435535],[2581.9,4.6093544]],[[2583.3,0.95698275],[2583.4,4.16210223],[2583.6,4.69200526],[2583.7,0.95440875],[2584.0,1.34468992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383417133,[[2586.3,4.25307],[2586.1,0.96674],[2585.9,0.96681],[2585.6,6.9427544],[2582.9,0.3846]],[[2586.4,3.2078],[2586.9,0.38658],[2587.3,0.8967],[2587.5,0.96623],[2588.1,2.79502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383460449,[[2581.0,0.96875],[2580.8,0.38753],[2580.7,4.1212],[2580.6,0.9802],[2580.2,1.93809]],[[2581.5,3.2078],[2581.6,3.7349544],[2582.1,0.973],[2582.3,0.1125],[2582.8,2.90328771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383491010,[[2572.3,0.19323169],[2572.0,0.3888],[2571.8,3.2078],[2571.1,1.0204],[2571.0,10.69841]],[[2572.4,3.77240022],[2572.6,3.2078],[2573.7,0.97142],[2574.4,5.71474022],[2574.8,5.79704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383506299,[[2577.0,3.2078],[2576.8,0.97024],[2576.4,3.77240022],[2576.2,4.30731732],[2576.0,4.30731732]],[[2578.1,3.77240022],[2578.4,3.2078],[2579.5,1.93851],[2579.9,3.77240022],[2580.0,1.93813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383537734,[[2574.8,3.884],[2574.6,4.17887],[2574.0,3.22844],[2573.8,3.77807399],[2573.7,10.1048]],[[2575.4,2.26503591],[2575.6,6.98587399],[2575.7,2.38971079],[2575.9,0.97059],[2576.4,1.94085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383553535,[[2578.4,0.38789],[2578.2,0.9698],[2577.9,0.38797],[2577.7,3.2078],[2575.3,20.92807541]],[[2578.5,3.34918361],[2578.8,1.93298944],[2579.0,3.77807399],[2579.1,2.4162368],[2579.7,1.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383594464,[[2582.2,0.38731],[2581.7,12.8868],[2581.6,0.9685],[2581.1,3.77807399],[2580.6,1.93776]],[[2583.2,3.77807399],[2583.6,4.83902],[2583.7,1.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383625367,[[2585.0,2.42597467],[2584.5,0.96741],[2584.4,3.2078],[2583.9,3.7654215],[2583.1,4.9804]],[[2585.5,3.7654215],[2585.6,3.2078],[2585.7,1.92590045],[2585.9,4.96957556],[2586.0,0.9669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383637071,[[2584.7,0.38694],[2584.5,3.2078],[2584.2,9.678],[2584.1,0.96757],[2584.0,0.96762]],[[2584.9,0.38692],[2585.3,0.96715],[2585.4,6.9732215],[2585.6,0.96704],[2585.8,1.92590045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383677409,[[2584.2,3.2078],[2584.0,0.96763],[2583.8,0.96771],[2583.3,1.93578],[2583.1,2.6978]],[[2584.8,0.38693],[2584.9,6.9732215],[2585.0,0.96821406],[2585.1,4.16084305],[2585.2,2.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383707622,[[2583.7,4.17554],[2583.5,0.96779],[2583.3,2.679],[2583.2,1.93584],[2582.9,3.7654215]],[[2584.2,0.38702],[2584.3,0.97210529],[2584.5,1.64167911],[2584.6,3.2078],[2584.7,6.65871195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383709016,[[2583.7,0.96771],[2583.6,3.7654215],[2583.4,1.93568]],[[2584.3,0.97210529],[2584.4,0.97246197],[2584.9,5.13370045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383752649,[[2587.3,0.38656],[2586.8,0.96657],[2586.6,4.17445],[2586.5,3.7654215],[2585.4,19.98264917]],[[2587.4,2.77832791],[2587.7,0.3865],[2587.9,3.2078],[2588.1,2.6659],[2588.2,3.7654215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383767567,[[2585.0,0.3869],[2584.7,0.38695],[2584.6,0.96739],[2584.5,3.2078],[2584.1,11.60414]],[[2585.1,5.59916791],[2585.4,0.38685],[2585.5,3.7654215],[2586.2,0.96681],[2586.9,7.74130187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383811792,[[2585.4,0.38684],[2585.1,0.96721],[2585.0,0.96722],[2584.9,6.1709209],[2584.8,7.0758]],[[2585.5,3.2078],[2585.9,1.45171805],[2586.0,4.97465187],[2586.1,2.7081],[2586.2,8.36131073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383846021,[[2590.3,3.2078],[2590.1,2.663],[2590.0,0.96539],[2589.8,3.51534],[2589.0,2.59395273]],[[2590.7,3.59435791],[2591.1,3.33882095],[2591.2,4.17274],[2591.4,5.0588],[2610.3,4.59265155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383876027,[[2586.3,3.2078],[2586.2,9.66],[2586.0,2.5852],[2585.5,2.6696],[2584.9,0.66341246]],[[2586.9,3.33882095],[2587.0,3.2078],[2587.5,3.33882095],[2587.6,3.71300495],[2587.7,1.45965742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383890234,[[2585.3,0.38689],[2585.0,0.96734],[2584.7,4.17527],[2584.4,1.93516],[2581.5,2.66644768]],[[2585.4,3.2078],[2585.6,3.7612383],[2585.8,0.38682],[2586.2,2.5146],[2586.3,0.64079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383905160,[[2584.5,0.38701],[2584.1,4.17549],[2584.0,2.5813],[2583.9,0.96777],[2583.6,1.93571]],[[2584.6,6.55285912],[2584.7,0.38699],[2585.0,0.96737],[2585.1,2.5724],[2585.2,3.45382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383947780,[[2579.5,0.38776],[2578.9,3.2078],[2578.8,6.19877],[2578.5,0.96976],[2576.7,19.79611]],[[2579.6,6.97988772],[2580.6,0.96901],[2581.4,2.1615],[2581.5,2.91194781],[2581.7,1.46182171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383972001,[[2575.6,3.2078],[2575.5,9.714],[2575.4,0.97093],[2575.1,1.94209],[2574.8,3.77208772]],[[2576.4,3.2078],[2576.7,7.65288772],[2577.3,1.61101033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730383994621,[[2577.6,0.38805],[2577.2,2.774],[2577.1,4.1781],[2577.0,0.97033],[2576.6,6.27888772]],[[2577.8,3.2078],[2577.9,0.38801],[2578.3,0.96989],[2578.5,4.74188772],[2578.7,1.93951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384041049,[[2577.9,0.388],[2577.7,3.38009],[2577.5,4.32445049],[2577.3,1.94049],[2577.1,17.9768]],[[2578.0,3.40190606],[2578.1,2.34660386],[2578.4,3.4124499],[2578.5,2.749],[2578.6,1.47935885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384072575,[[2580.2,5.99390049],[2579.8,3.2078],[2579.6,0.96927],[2578.7,1.93918],[2576.4,19.40919]],[[2580.4,0.38759],[2580.8,4.17664],[2581.2,3.35428049],[2581.3,2.5414],[2581.9,3.35428049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384086980,[[2579.7,0.38769],[2579.3,0.96938],[2579.2,16.25708049],[2579.1,3.22044],[2578.7,4.5427]],[[2579.8,0.38769],[2580.0,3.2078],[2580.2,0.96907],[2580.3,1.47687671],[2580.4,2.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384113203,[[2579.9,2.215],[2579.7,12.9048],[2579.5,8.60321824],[2579.2,4.09588116]],[[2580.7,3.35101824],[2580.8,3.2078],[2581.0,0.96877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384133811,[[2581.7,10.37164],[2581.6,3.2078],[2581.5,2.21],[2581.1,3.35101824],[2580.0,0.388]],[[2582.0,3.2078],[2582.2,7.22381824],[2582.8,2.6991],[2583.0,3.35101824],[2583.2,2.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384177640,[[2577.6,0.38801],[2577.3,0.97013],[2577.2,0.97016],[2577.1,2.6816],[2577.0,2.5876]],[[2577.7,3.2078],[2577.8,3.35101824],[2578.4,3.61735],[2578.6,3.57077],[2578.9,4.51316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384209364,[[2575.9,4.17846],[2575.7,0.97074],[2575.6,9.704],[2575.5,2.21],[2575.3,7.18986]],[[2576.5,0.38819],[2576.6,5.8822],[2576.7,0.52234897],[2576.9,3.77286488],[2577.0,1.9343962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384225579,[[2577.8,2.6159],[2577.7,5.4168],[2577.5,2.4863],[2577.2,3.774033],[2577.1,0.97019]],[[2578.4,2.5013],[2578.5,3.2078],[2578.8,2.4923],[2578.9,4.743613],[2579.3,1.93883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384273001,[[2584.0,2.203],[2583.9,0.38706],[2583.6,5.8005],[2583.4,3.63704],[2583.3,0.96788]],[[2584.2,0.38703],[2584.4,3.2078],[2584.6,6.43472551],[2584.7,0.96737],[2584.9,4.17280734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384300013,[[2583.4,3.2078],[2583.3,2.6578],[2582.9,3.76405508],[2582.7,11.61936],[2582.6,2.474]],[[2584.0,3.2078],[2584.4,3.76405508],[2585.1,2.6901],[2585.2,4.5774],[2585.6,1.45903081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384314825,[[2583.0,0.9681],[2582.9,3.2078],[2582.6,2.6102],[2582.5,10.27633928],[2582.4,9.683]],[[2583.7,6.55517928],[2584.1,2.6463],[2584.2,1.49806204],[2584.3,2.6195],[2584.4,1.45903081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384346945,[[2581.4,0.38748],[2581.0,0.96885],[2580.9,4.17668],[2580.6,5.70364317],[2580.5,2.558]],[[2581.5,3.59527],[2581.6,0.9818478],[2581.8,1.45903081],[2582.1,3.45268],[2582.6,1.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384371672,[[2584.8,0.38696],[2584.7,3.2078],[2584.3,4.73326317],[2584.2,4.9463],[2584.1,0.96768]],[[2585.3,0.38691],[2585.4,3.2078],[2585.8,4.08898598],[2585.9,6.44675317],[2586.0,2.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384409526,[[2581.0,0.38754],[2580.8,2.6675],[2580.7,2.6427],[2580.6,4.9583],[2580.5,4.17682]],[[2581.3,0.3875],[2581.5,6.55226703],[2581.7,0.96859],[2581.8,0.96857],[2581.9,0.49370755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384441342,[[2581.0,3.59534],[2580.5,0.96902],[2580.4,0.96906],[2579.9,1.93848],[2579.8,2.547]],[[2581.3,0.49230072],[2581.5,6.46678783],[2581.7,4.17642],[2581.9,0.96855],[2582.0,2.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384454542,[[2583.9,3.2078],[2583.6,0.38714],[2583.5,2.201],[2583.4,2.6854],[2582.8,4.74095783]],[[2584.1,0.38708],[2584.3,3.77278783],[2584.7,4.1753],[2584.9,0.96739],[2586.1,1.43432046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384487672,[[2581.7,0.38743],[2581.5,3.2078],[2581.3,3.55103],[2581.2,0.38751],[2581.1,2.7473]],[[2581.8,3.35040333],[2582.0,0.3874],[2582.3,0.96838],[2582.4,3.2078],[2582.5,3.53291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384514582,[[2581.2,3.2078],[2580.7,0.96896],[2580.5,6.64075],[2580.4,5.8544885],[2580.2,3.57671025]],[[2581.6,4.81900048],[2581.8,2.40080595],[2582.0,5.0003341],[2582.3,3.3499885],[2582.8,3.83323205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384549403,[[2582.2,0.38735],[2581.9,3.2078],[2581.8,3.62944],[2581.7,0.96858],[2581.6,2.5172]],[[2582.5,6.23252],[2582.6,1.91242728],[2582.7,3.7674821],[2582.8,6.0538241],[2583.0,3.59602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384580625,[[2580.5,3.2078],[2580.4,2.6601],[2580.3,2.6641],[2580.2,2.186],[2580.1,0.38766]],[[2580.6,0.3876],[2581.0,3.2078],[2581.1,0.96884],[2581.2,3.7677178],[2581.3,4.51878167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384596941,[[2577.6,3.2078],[2577.4,2.6322],[2577.3,0.97021],[2577.2,2.6387],[2577.1,0.97031]],[[2578.3,3.2078],[2578.5,3.7677178],[2578.6,2.6594],[2578.7,0.96972],[2578.9,3.68556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384636375,[[2579.5,3.2078],[2579.4,2.6038],[2579.1,0.38782],[2578.7,0.96969],[2578.5,5.64938]],[[2579.6,0.38775],[2579.7,3.77188794],[2579.9,0.96928],[2580.0,4.17703],[2580.1,3.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384673593,[[2576.2,3.59605],[2576.1,2.6342],[2576.0,2.5014],[2575.8,0.9708],[2575.6,3.14686]],[[2576.5,0.38822],[2576.9,0.97041],[2577.0,4.17816],[2577.1,3.77697655],[2577.2,0.49527554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384689001,[[2575.2,3.2078],[2574.8,2.5901],[2574.5,2.6176],[2574.3,2.5097],[2574.1,3.35600708]],[[2575.3,3.74440708],[2575.6,0.9709],[2575.8,3.2078],[2575.9,2.6455],[2576.2,2.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384724150,[[2575.2,0.38841],[2574.9,2.5329],[2574.8,2.7442],[2574.7,6.73811],[2573.6,1.00371064]],[[2575.6,1.93905406],[2575.7,3.35600708],[2575.8,5.63161758],[2575.9,2.5282],[2576.5,3.39334461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384767276,[[2574.3,0.38855],[2573.9,0.97153],[2573.8,5.1393],[2573.7,3.2078],[2573.4,1.9434]],[[2574.4,3.35600708],[2574.5,3.2078],[2574.6,2.6362],[2574.9,2.5862],[2575.0,0.97114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384779684,[[2574.6,2.5415],[2574.2,4.17919],[2574.0,2.699],[2573.9,2.4907],[2573.8,2.5283]],[[2574.7,0.38849],[2574.9,5.8785],[2575.0,3.35600708],[2575.1,5.1029],[2575.2,0.97105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384811893,[[2565.8,2.154],[2565.4,2.5854],[2565.3,7.97677276],[2565.2,3.2078],[2565.0,3.7921816]],[[2566.5,3.2078],[2566.8,3.7921816],[2567.2,2.5916],[2567.3,2.5326],[2567.4,0.97399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384825819,[[2566.1,0.38974],[2565.9,0.00100114],[2565.7,4.8775],[2565.5,0.97461],[2565.4,3.2078]],[[2566.4,3.2078],[2566.5,0.3897],[2566.7,3.7921816],[2567.1,0.97402],[2567.2,5.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384857555,[[2570.7,4.27865],[2570.4,2.436],[2570.3,0.97276],[2570.2,4.1806],[2569.6,0.3896]],[[2570.8,2.23473686],[2571.6,5.2858],[2571.8,3.7921816],[2571.9,0.50167974],[2602.0,0.13787993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384901379,[[2571.0,0.389],[2570.6,4.9359],[2570.5,4.18049],[2570.4,3.56594],[2570.2,6.5310816]],[[2571.2,0.38898],[2571.4,3.2078],[2571.6,0.4979303],[2571.7,0.97228],[2571.9,4.7643916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384916486,[[2570.9,0.38902],[2570.8,3.4316],[2570.6,0.97266],[2570.4,2.5476],[2570.3,4.57077]],[[2571.0,3.2078],[2571.2,0.38898],[2571.5,3.7921816],[2571.6,0.97231],[2571.8,0.49983135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384949609,[[2570.2,0.38912],[2569.9,0.97292],[2569.7,0.973],[2569.5,2.553],[2569.4,5.15403]],[[2570.3,3.2078],[2570.4,0.38911],[2570.5,2.7628],[2570.7,3.78590175],[2570.8,10.37164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730384964433,[[2569.9,0.38917],[2569.5,0.97309],[2569.3,8.3056],[2569.1,1.94645],[2568.4,11.24963338]],[[2570.0,3.2078],[2570.1,0.38915],[2570.4,3.78604911],[2570.6,3.63351],[2570.7,5.70118211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385010574,[[2568.1,4.28305],[2567.9,0.97367],[2567.8,2.4924],[2567.7,6.57418027],[2567.6,2.392]],[[2568.6,0.38938],[2568.8,3.2078],[2568.9,3.36638027],[2569.0,2.7006],[2569.1,0.97326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385042995,[[2563.7,0.39015],[2563.5,2.7439],[2563.4,3.2078],[2563.1,2.476],[2563.0,2.5392]],[[2564.2,3.79235193],[2565.6,5.82156835],[2565.7,3.79235193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385055224,[[2563.5,0.39018],[2563.1,0.97559],[2563.0,4.18345],[2562.8,4.68],[2562.6,2.476]],[[2563.6,3.2078],[2564.1,3.79235193],[2564.2,0.39009],[2564.5,2.7002],[2564.6,2.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385085537,[[2568.7,0.38939],[2568.3,0.97362],[2568.1,4.18152],[2567.8,1.94765],[2567.7,3.79235193]],[[2568.8,3.2078],[2569.1,3.79235193],[2569.2,2.5719],[2570.2,0.97293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385129061,[[2571.0,5.4588],[2570.9,13.43444],[2570.8,3.79235193],[2570.3,2.6966],[2569.9,0.1928069]],[[2571.8,3.2078],[2572.2,0.9722],[2572.4,3.79235193],[2573.0,1.9438],[2573.5,2.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385143276,[[2571.3,0.389],[2571.0,3.2078],[2570.8,0.9727],[2570.5,1.9456],[2569.9,7.15142139]],[[2571.4,3.8888],[2571.7,7.50024955],[2571.8,5.3738],[2572.4,1.94423],[2573.1,23.28448723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385181906,[[2573.2,3.2078],[2572.6,2.6181],[2572.5,4.7491],[2572.4,3.51507],[2572.2,0.97213]],[[2573.3,4.2751],[2573.5,3.79235193],[2573.6,0.97164],[2573.7,4.03467834],[2573.8,5.8165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385191405,[[2573.6,3.2078],[2573.2,4.7795],[2572.5,1.01305625],[2572.4,1.51958437],[2571.7,3.03916875]],[[2574.1,1.95983858],[2574.2,0.48605006],[2574.3,6.24211912],[2574.5,3.2078],[2603.2,2.15710312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385239342,[[2571.3,3.2078],[2571.0,2.7198],[2570.8,2.5264],[2570.4,13.08224929],[2569.9,0.19918651]],[[2572.1,3.2078],[2572.2,0.97217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385274368,[[2570.6,0.3891],[2570.5,3.2078],[2570.4,0.97284],[2570.3,0.97289],[2570.2,2.5097]],[[2570.7,2.73348468],[2570.9,1.00894747],[2571.1,2.5167],[2571.2,4.18035],[2571.3,4.47853858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385309985,[[2571.4,0.38899],[2571.0,3.2078],[2570.9,0.97264],[2570.8,0.97267],[2570.7,5.234]],[[2571.5,3.36204403],[2571.7,4.20617133],[2571.9,2.5454],[2572.2,2.4985],[2572.3,0.97215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385323498,[[2570.1,0.38918],[2569.6,0.97312],[2569.5,6.81207],[2569.3,2.5238],[2569.2,2.178]],[[2570.4,0.38915],[2570.5,3.78197591],[2570.6,3.2078],[2570.9,0.97269],[2571.0,3.59633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385368143,[[2570.4,0.38913],[2570.1,5.8312],[2570.0,0.97299],[2569.9,2.168],[2569.8,3.51885]],[[2570.9,3.2078],[2571.0,7.96383801],[2571.1,2.538],[2571.2,0.97257],[2571.4,2.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385381753,[[2572.6,2.704],[2572.5,6.28003],[2572.4,5.3748]],[[2573.4,5.95940195],[2573.5,6.22207],[2573.9,0.97154],[2574.1,6.29271945],[2574.2,5.10897558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385417175,[[2572.4,0.38883],[2572.1,0.38888],[2571.9,0.97226],[2571.6,2.7281],[2571.5,3.2078]],[[2572.5,3.36240351],[2572.6,3.2078],[2572.7,3.0035],[2572.9,2.6978],[2573.0,3.41914558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385454896,[[2574.8,0.38846],[2574.6,3.2078],[2574.4,0.97133],[2574.2,4.33380351],[2574.1,4.1937]],[[2574.9,0.38846],[2575.3,5.21710351],[2575.4,2.73168],[2575.5,2.52540029],[2575.6,0.9709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385468601,[[2573.4,2.143],[2573.1,12.9258],[2573.0,2.86526],[2572.8,0.97194],[2572.7,3.36240351]],[[2573.5,0.38867],[2573.8,7.71045825],[2573.9,3.2078],[2574.0,0.97151],[2574.1,1.8841]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385515536,[[2571.7,0.38893],[2571.4,0.97246],[2571.3,2.128],[2571.2,4.18034],[2571.1,1.8877]],[[2571.8,0.38893],[2571.9,2.73127106],[2572.0,6.45540879],[2572.1,2.93686093],[2572.2,1.58745699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385533851,[[2570.8,0.9727],[2570.6,3.2078],[2570.5,3.78976],[2570.4,1.9201],[2570.3,1.7268]],[[2571.3,3.12028106],[2571.5,1.7604],[2571.6,0.97241],[2571.7,4.18018],[2571.9,2.56879536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385565685,[[2570.2,0.38917],[2570.1,3.2078],[2569.9,3.09302],[2569.7,2.6668],[2569.6,1.3132]],[[2570.3,5.06840003],[2570.7,5.92144],[2570.9,2.45034929],[2571.0,4.20923696],[2571.2,4.40821858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385620320,[[2564.0,1.7129],[2563.9,4.18311],[2563.7,0.97538],[2563.4,1.5699],[2562.5,1.40731227]],[[2564.8,8.24281013],[2565.0,1.574],[2565.5,0.97474],[2565.7,1.7124],[2566.5,1.94868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385636927,[[2566.7,0.38969],[2566.3,4.7082],[2566.1,3.2078],[2566.0,0.97449],[2565.8,1.94918]],[[2566.8,3.36951013],[2566.9,0.38967],[2567.1,3.2078],[2567.4,0.97401],[2567.6,0.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385675356,[[2562.0,2.086],[2561.9,3.2078],[2561.8,1.3099],[2561.6,1.5538],[2561.5,4.88131013]],[[2562.7,6.57731013],[2562.9,3.0311],[2563.0,0.97567],[2565.3,29.25339],[2565.4,2.93229544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385688872,[[2554.3,0.39159],[2554.0,3.80638383],[2553.8,0.97917],[2553.7,3.2078],[2553.5,0.97929]],[[2554.4,3.2078],[2556.0,5.41478383],[2556.9,0.978],[2557.2,2.497],[2557.9,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385716773,[[2556.9,0.39119],[2556.5,0.97811],[2556.4,3.2078],[2556.3,0.97821],[2556.2,2.855]],[[2557.0,3.2078],[2557.5,4.19717678],[2558.0,5.6078],[2558.2,0.97752],[2559.2,1.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385759717,[[2559.5,3.2078],[2559.1,1.95423],[2558.7,3.80606678],[2558.4,1.4539],[2557.8,0.3912]],[[2560.4,3.2078],[2560.7,3.80606678],[2560.8,0.9765],[2562.2,3.915],[2562.6,0.97530514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385774416,[[2559.8,3.2078],[2559.7,0.39076],[2559.3,10.75105],[2559.2,0.97707],[2557.7,1.51815878]],[[2559.9,0.39073],[2560.2,0.97673],[2560.3,7.99056678],[2560.7,1.95312],[2561.0,3.79401206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385805236,[[2561.3,0.39051],[2560.9,4.18423],[2560.8,1.5183],[2560.7,0.97652],[2559.4,0.19725473]],[[2561.4,0.39052],[2561.8,0.97612],[2561.9,4.18389],[2562.0,0.67785371],[2562.1,3.80606678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385820758,[[2559.3,2.274],[2559.2,12.9768],[2559.1,0.39084],[2559.0,1.5782],[2558.8,1.8051]],[[2559.4,0.39081],[2559.6,3.2078],[2559.9,0.97687],[2560.0,4.77387589],[2560.4,1.95335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385876489,[[2558.2,0.39099],[2558.1,2.66711],[2558.0,3.2078],[2557.9,2.6312],[2557.8,1.758]],[[2558.6,0.39095],[2558.7,6.5870644],[2558.8,0.98457878],[2558.9,2.45408818],[2559.1,2.94631757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385899702,[[2558.6,0.39093],[2558.2,0.97748],[2558.1,5.3368],[2557.8,3.58178],[2548.8,39.1094698]],[[2558.7,1.37433764],[2558.8,3.3792644],[2558.9,2.13322866],[2559.0,5.17463529],[2559.3,4.33551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385916111,[[2556.0,0.39132],[2555.9,3.2078],[2555.5,2.6338],[2555.4,7.7614944],[2554.5,1.95774]],[[2556.4,3.2078],[2556.5,3.3792644],[2556.8,0.97805],[2556.9,2.44583601],[2557.0,0.97796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385948057,[[2553.0,3.2078],[2552.9,0.39179],[2552.5,3.7828],[2552.4,1.5496],[2552.3,2.63332]],[[2553.6,7.01483403],[2553.9,3.27919391],[2554.0,2.55328319],[2554.1,1.47402479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730385973368,[[2552.5,0.39185],[2552.1,0.97983],[2551.9,5.7213],[2551.8,3.9647],[2551.4,1.4492]],[[2552.7,0.39184],[2552.9,3.2078],[2553.0,1.4814],[2553.1,3.80703403],[2553.2,0.97943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386003991,[[2553.4,0.39173],[2553.2,3.2078],[2553.1,2.387],[2552.6,3.0183],[2552.5,13.30891]],[[2553.5,0.98843456],[2553.6,5.28968588],[2553.8,5.18445561],[2554.0,5.59702695],[2554.1,0.97908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386034918,[[2545.0,3.2078],[2543.7,5.72784469],[2543.6,8.14219131],[2543.5,1.5352],[2543.4,3.049]],[[2546.0,3.2078],[2546.1,5.72784469],[2548.0,9.83],[2550.0,3.929],[2550.7,1.48188996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386051016,[[2548.0,3.2078],[2546.9,3.82229256],[2546.7,1.5857],[2546.6,13.32517],[2546.1,0.3928]],[[2548.6,3.82229256],[2548.7,3.2078],[2550.9,9.829],[2551.0,3.929],[2551.4,1.48188996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386081954,[[2548.5,3.2078],[2548.4,0.39249],[2547.9,0.98141],[2547.7,3.8846],[2544.1,3.37390936]],[[2548.8,0.39244],[2549.0,3.2078],[2549.2,0.98094],[2549.4,3.81807947],[2549.6,0.6798823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386110862,[[2551.2,3.2078],[2551.0,1.79709],[2550.9,2.9832],[2550.4,0.98047],[2506.2,0.73537379]],[[2551.3,0.39205],[2551.7,0.97998],[2551.8,4.18776],[2552.0,4.50265701],[2552.3,3.42212939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386138905,[[2551.6,4.1878],[2551.5,2.37664],[2551.4,1.6741],[2551.1,1.96039],[2550.5,1.96085]],[[2552.0,1.49455371],[2552.2,5.19737727],[2552.3,0.67471752],[2552.4,3.81807947],[2552.5,3.41732232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386171205,[[2547.1,0.39269],[2546.9,3.2078],[2546.5,0.98195],[2546.4,0.98199],[2546.0,3.78329]],[[2547.4,0.39266],[2547.5,3.81807947],[2547.7,3.2078],[2547.9,1.70867],[2548.1,0.98138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386213134,[[2548.2,4.9206],[2548.1,1.7089],[2548.0,0.98138],[2547.8,2.78055],[2547.6,2.819]],[[2549.0,3.81732962],[2549.1,4.18879],[2549.3,1.4806893],[2549.4,1.7036],[2549.5,3.93594241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386226864,[[2544.4,3.2078],[2544.1,2.77777],[2544.0,0.98291],[2543.8,1.7766],[2543.6,1.9662]],[[2545.0,4.21035962],[2545.3,3.2078],[2545.5,0.9824],[2545.8,4.3004693],[2547.2,8.39902417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386260778,[[2547.4,3.2078],[2547.2,0.9817],[2546.8,1.96373],[2546.7,5.64872962],[2546.6,3.5356]],[[2548.2,3.2078],[2548.4,0.98127],[2548.5,5.62372962],[2548.6,0.98119],[2548.8,0.98898742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386274291,[[2550.7,4.31293],[2550.3,0.9805],[2550.2,2.713],[2550.1,4.18839],[2549.7,1.96147]],[[2550.8,3.2078],[2551.2,3.81732962],[2552.0,1.96886742],[2552.2,1.48589519],[2552.3,3.73599358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386305510,[[2552.3,0.3919],[2552.0,0.97986],[2551.9,3.9184],[2551.8,4.18773],[2551.4,1.96016]],[[2552.4,3.2078],[2552.5,0.39188],[2552.7,3.81732962],[2552.9,1.7855],[2553.1,1.96670316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386351154,[[2551.2,0.39207],[2550.8,0.98032],[2550.7,0.98034],[2550.6,3.2078],[2550.5,1.8123]],[[2551.3,3.2078],[2551.4,0.39204],[2551.5,0.99361398],[2551.6,2.17941285],[2551.8,6.35413207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386368054,[[2553.4,1.9322],[2551.2,9.804]],[[2554.3,0.3916],[2554.5,4.20141398],[2554.6,1.49042097],[2554.7,5.03044085],[2554.8,1.98722796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386400276,[[2553.4,3.2078],[2553.2,3.6519],[2552.9,12.056],[2551.7,1.53132467],[2551.6,22.03387009]],[[2553.7,0.99318845],[2553.8,1.49042097],[2554.0,5.37418207],[2554.1,3.46310496],[2554.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386448408,[[2554.6,0.39154],[2554.4,0.97894],[2554.2,0.97902],[2554.1,2.75042204],[2554.0,3.2078]],[[2554.7,3.59933],[2554.8,3.88146358],[2554.9,4.9891492],[2555.0,5.62076204],[2555.2,3.95950195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386452812,[[2554.0,7.123],[2553.8,3.72958204],[2553.7,0.97921],[2553.6,3.7574],[2553.5,1.95858]],[[2554.2,0.99472536],[2554.5,2.38613358],[2554.6,2.48403496],[2554.8,6.93702204],[2554.9,3.95960195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386499041,[[2549.4,0.39233],[2549.0,5.177],[2548.9,4.79662],[2548.8,15.44085768],[2547.9,0.3928]],[[2549.7,3.2078],[2550.0,3.38785768],[2550.6,1.8718],[2550.7,3.45118555],[2550.9,3.95885859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386516266,[[2549.2,0.39237],[2549.0,1.894],[2548.9,3.2078],[2548.8,2.242],[2548.6,0.98114]],[[2549.4,0.39234],[2549.6,3.2078],[2549.9,3.1006208],[2550.0,5.75856999],[2550.2,0.98059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386548786,[[2549.9,0.39225],[2549.5,3.2078],[2549.4,0.98084],[2549.2,6.99763],[2548.8,1.96212]],[[2550.0,0.39225],[2550.2,3.3889066],[2550.3,3.87964062],[2550.5,0.98044],[2550.7,2.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386595416,[[2551.5,3.2078],[2551.1,3.8212],[2551.0,2.214],[2523.1,0.66408983],[2522.9,7.25441079]],[[2552.1,4.7474],[2552.3,3.81269761],[2552.4,0.97973],[2552.5,2.84496921],[2553.3,5.68484225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386611030,[[2550.0,0.39224],[2549.9,3.2078],[2549.7,1.9801],[2549.6,2.90447],[2549.4,0.98085]],[[2550.1,0.39224],[2550.6,0.9804],[2550.7,4.18818],[2550.8,1.971],[2550.9,3.81302038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386651058,[[2551.0,3.2078],[2550.7,2.82283],[2550.5,0.98042],[2549.9,11.97480914],[2549.5,1.96163]],[[2551.7,3.66285223],[2551.8,8.99023765],[2552.0,0.97989],[2552.2,1.9812],[2552.3,4.44912982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386691284,[[2549.2,3.2078],[2549.0,0.98102],[2548.8,2.187],[2548.6,5.27012793],[2548.5,1.96237]],[[2549.9,3.39352793],[2550.0,3.2078],[2550.3,0.98054],[2550.4,0.9805],[2550.8,3.7966366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386695482,[[2550.1,0.39223],[2550.0,1.838],[2549.7,6.14522],[2549.5,3.39352793],[2549.4,2.81603]],[[2550.5,1.37261],[2550.6,6.60132793],[2550.7,0.98036],[2550.9,1.9371],[2551.2,5.8115466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386742807,[[2550.3,4.9047],[2550.2,0.98065],[2550.0,2.76291],[2549.9,2.178],[2549.8,3.39081237]],[[2550.8,3.59998],[2550.9,3.39081237],[2551.0,1.49721085],[2551.1,4.46779064],[2551.3,6.97937586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386761834,[[2550.7,0.39217],[2550.5,1.8099],[2550.4,2.73687],[2550.3,3.2078],[2550.2,0.98063]],[[2550.8,0.39218],[2551.1,2.74161],[2551.2,9.34529237],[2551.3,2.79552065],[2551.4,1.49721085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386804855,[[2555.9,0.39137],[2555.8,3.2078],[2555.4,3.80611785],[2555.3,0.97869],[2554.0,0.392]],[[2556.6,4.186],[2556.7,2.84406],[2556.8,3.80611785],[2557.4,1.95585],[2557.6,24.79253202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386839475,[[2556.9,1.3693],[2556.8,3.2078],[2556.7,0.39126],[2556.6,1.8145],[2556.5,4.94553578]],[[2557.4,0.39117],[2557.6,3.92450437],[2557.7,4.1856],[2557.8,2.79666],[2559.2,19.54495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386854594,[[2556.5,0.39128],[2556.4,3.2078],[2556.2,0.97834],[2556.0,0.97841],[2555.9,3.38183578]],[[2556.7,0.39128],[2557.0,6.70728906],[2557.1,1.8127],[2557.2,0.97797],[2557.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386887128,[[2559.3,3.38183578],[2559.1,4.18502],[2559.0,0.97727],[2558.9,2.146],[2558.7,1.6713]],[[2559.9,3.74094568],[2560.1,2.22745],[2560.2,1.9145],[2560.5,4.35855578],[2560.7,2.77227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386926663,[[2557.0,0.39121],[2556.8,3.2078],[2556.6,2.141],[2556.5,3.42472],[2556.3,3.29569]],[[2557.2,0.39119],[2557.5,3.2078],[2557.6,3.39544],[2557.7,4.78206929],[2558.6,4.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386936767,[[2556.7,3.2078],[2556.4,0.39131],[2556.0,3.30311],[2555.9,4.738],[2555.8,4.78275929]],[[2556.8,0.39125],[2557.1,0.97803],[2557.3,4.18573],[2557.4,3.80427929],[2557.5,2.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386980479,[[2551.5,3.2078],[2551.2,0.98025],[2550.8,5.77360292],[2550.7,7.4541],[2550.6,0.19774288]],[[2552.4,4.20468292],[2552.8,6.70476],[2552.9,3.54114537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730386995897,[[2555.0,0.39152],[2554.6,4.18674],[2554.4,0.97904],[2554.3,3.81276292],[2553.7,2.136]],[[2555.3,3.9068],[2555.6,2.357],[2555.8,3.81276292],[2555.9,0.97847],[2556.0,4.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387027706,[[2555.2,3.2078],[2555.0,0.97881],[2554.9,2.13],[2554.8,0.97886]],[[2555.8,5.5244],[2556.0,3.05848932],[2556.2,0.97838],[2556.3,0.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387068649,[[2553.6,4.18714],[2553.5,3.81276292],[2552.9,0.19551802],[2552.8,1.01929728],[2552.6,3.48834592]],[[2554.5,3.2078],[2554.6,0.97899],[2554.8,0.97892],[2554.9,2.3304],[2555.1,5.77006722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387076650,[[2554.1,7.57249466],[2553.8,1.95852],[2553.4,0.2358],[2553.3,8.48870194],[2553.1,0.54999337]],[[2554.7,7.1222],[2554.9,2.87130302],[2555.0,2.4471],[2555.1,3.25728],[2555.3,6.87711188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387124576,[[2554.9,0.39153],[2554.6,4.18676],[2554.5,5.55799158],[2554.4,3.13484],[2554.2,4.07221]],[[2555.1,0.39152],[2555.4,0.97867],[2555.6,5.19801],[2555.7,9.19427526],[2556.0,1.95689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387145189,[[2555.9,0.39138],[2555.5,6.41411],[2555.4,3.38539158],[2555.3,3.09649],[2555.2,2.114]],[[2556.0,0.39138],[2556.3,3.07722],[2556.4,2.1862],[2556.5,8.11870214],[2561.3,58.47160279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387183308,[[2555.9,3.2078],[2555.7,0.97854],[2555.5,4.36194999],[2555.2,1.95745],[2555.1,3.38334999]],[[2556.2,0.39134],[2556.6,4.18602],[2556.7,3.25417],[2556.8,6.38944176],[2556.9,3.49156722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387229142,[[2560.1,7.40114397],[2559.8,0.97697],[2559.6,0.97704],[2559.3,2.52082706],[2558.7,1.95475]],[[2560.2,5.53050871],[2560.7,2.2127],[2560.8,2.87715628],[2560.9,0.39063],[2561.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387246457,[[2562.8,3.2078],[2562.7,3.79714179],[2562.2,0.97606],[2561.9,6.52422],[2560.8,3.91]],[[2563.3,5.5851],[2563.4,0.97562],[2563.5,0.9756],[2563.7,2.1977],[2563.8,2.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387276405,[[2569.6,3.2078],[2569.3,0.38934],[2569.1,3.79714179],[2568.6,0.97361],[2568.5,10.30335]],[[2570.5,3.2078],[2570.6,2.2561],[2570.7,0.68619567],[2570.8,0.97281],[2571.3,2.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387318821,[[2567.0,0.38972],[2566.6,3.2078],[2566.4,9.56591975],[2566.2,0.97462],[2565.4,0.99057091]],[[2567.2,0.3897],[2567.4,3.2078],[2567.8,0.97406],[2567.9,4.77114179],[2568.1,0.66364902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387324825,[[2566.0,0.38988],[2565.5,5.374],[2565.1,5.93854179]],[[2566.6,4.18228],[2567.1,1.94866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387366757,[[2569.2,0.38939],[2568.9,0.97361],[2568.8,3.2078],[2568.7,2.2527],[2568.6,0.97372]],[[2569.4,0.38937],[2569.8,0.97329],[2569.9,3.2078],[2570.0,0.9732],[2570.1,6.10156226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387382456,[[2570.2,3.2078],[2570.0,0.9732],[2569.7,4.3193]],[[2571.0,0.97283],[2571.2,25.57276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387414985,[[2567.8,0.38961],[2567.7,2.4661],[2567.3,3.2078],[2567.2,2.5413],[2566.9,3.12377177]],[[2568.1,0.38957],[2568.4,3.2078],[2568.6,0.97375],[2568.7,4.34193438],[2568.8,0.67184191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387464922,[[2569.6,0.38933],[2569.4,3.2078],[2569.3,0.97345],[2569.1,3.96577057],[2569.0,2.133]],[[2569.7,0.38933],[2570.0,3.48334919],[2570.1,3.88649453],[2570.4,7.95037679],[2570.6,8.60183059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387494338,[[2565.2,3.2078],[2565.1,2.43133473],[2564.6,18.9160605],[2564.4,3.47082589],[2564.2,5.06019355]],[[2566.1,2.43133473],[2566.2,3.2078],[2566.6,2.533968],[2567.1,8.3666616],[2567.2,5.4961352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387514154,[[2565.5,7.1054],[2565.3,2.99713285],[2565.2,2.6338],[2565.1,2.5134],[2564.9,0.68234232]],[[2566.3,3.59764],[2566.7,2.99713285],[2566.8,0.97444],[2566.9,0.97439],[2567.5,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387559685,[[2564.6,0.39005],[2564.2,4.18308],[2564.1,3.97246285],[2564.0,2.5289],[2563.8,1.95086]],[[2564.8,0.39004],[2565.2,4.87166384],[2565.3,3.97203285],[2565.4,5.225868],[2565.6,2.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387563483,[[2565.1,3.2078],[2564.8,3.57545],[2564.3,7.54753285],[2564.0,0.68905939],[2563.6,3.1332859]],[[2565.6,2.4938],[2565.7,0.67889327],[2565.8,9.71361085],[2565.9,2.6081],[2566.0,0.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387597909,[[2565.4,4.18263],[2565.2,0.97489],[2565.1,2.5351],[2564.9,2.99713285],[2564.6,2.5193]],[[2566.1,5.1629],[2566.2,2.533968],[2566.3,3.2078],[2566.4,3.97161285],[2566.5,6.6356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387626641,[[2566.0,3.59763],[2565.9,2.4655],[2565.6,0.97473],[2565.4,3.97194285],[2565.1,2.14430151]],[[2566.2,2.4184306],[2566.4,4.988968],[2566.6,0.9744],[2566.7,6.7173086],[2566.8,4.18212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387658556,[[2567.0,3.2078],[2566.8,0.9743],[2566.7,2.1218],[2566.6,3.16538],[523.07,16.542818]],[[2567.3,1.52206886],[2567.5,4.23220401],[2567.6,5.037068],[2567.9,3.70754775],[2568.0,4.18167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387705185,[[2566.1,3.2078],[2565.8,0.97469],[2565.7,2.99713285],[2565.6,4.94975],[2565.5,2.028]],[[2566.6,2.80594014],[2566.7,5.3409],[2566.8,0.97434],[2566.9,4.51740129],[2567.1,4.0973198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387741907,[[2567.4,3.2078],[2567.2,0.38965],[2567.0,1.9962],[2566.9,2.145],[2566.8,0.9743]],[[2567.5,0.38962],[2567.8,11.86028285],[2567.9,0.97391],[2568.0,2.1329],[2568.1,6.42213839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387748819,[[2567.5,3.2078],[2567.3,0.38964],[2567.0,1.9962],[2566.9,3.11926],[2566.7,5.99255285]],[[2567.6,0.3896],[2567.9,0.97391],[2568.0,3.97102285],[2568.1,2.533968],[2568.2,8.01270051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387807343,[[2569.3,0.38933],[2569.2,3.2078],[2569.1,0.97343],[2568.9,3.40626107],[2568.7,4.1532]],[[2569.6,2.0129],[2569.7,1.52095023],[2569.8,5.10901744],[2569.9,1.64287615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387811044,[[2569.3,0.38933],[2569.1,3.2078],[2569.0,0.97346],[2568.9,3.40626107],[2566.6,5.45491605]],[[2569.4,0.38933],[2569.5,1.52095023],[2569.6,2.0129],[2569.7,2.02283744],[2569.8,7.85908347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387856589,[[2567.8,0.38956],[2567.6,2.43275107],[2567.5,0.97404],[2567.4,7.5548],[2566.4,2.12928242]],[[2568.0,2.45224],[2568.1,2.13],[2568.3,3.2078],[2568.4,5.48737107],[2568.5,4.70840887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387875498,[[2566.5,0.38977],[2566.1,8.35825],[2566.0,0.97459],[2565.9,2.99574385],[2565.8,2.046]],[[2566.6,3.59755],[2566.9,2.99574385],[2567.1,5.76344955],[2567.2,2.149],[2567.3,0.97414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387905325,[[2569.6,0.38932],[2569.3,0.97346],[2569.2,3.2078],[2569.0,3.96691338],[2568.8,4.0495]],[[2569.8,0.38931],[2570.0,1.999],[2570.1,3.2078],[2570.2,2.97514],[2570.3,3.96644338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387952520,[[2570.1,1.8871],[2570.0,2.99335338],[2569.8,0.97326],[2569.7,5.2382],[2569.6,9.55872397]],[[2570.5,0.3892],[2570.6,3.2078],[2570.9,7.03997],[2571.0,0.97283],[2571.3,5.51165484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730387986285,[[2569.3,1.6834],[2569.2,0.97349],[2569.1,1.7154],[2569.0,0.97357],[2568.9,1.75]],[[2569.7,4.8845335],[2569.8,3.40418758],[2569.9,5.23363051],[2570.0,0.97322],[2570.5,3.53364253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388002218,[[2568.6,1.705],[2568.5,1.743],[2568.4,4.9434],[2568.3,11.99445094],[2568.1,2.018]],[[2569.0,3.2078],[2569.1,3.53364253],[2569.2,1.7852],[2569.3,9.25132619],[2569.4,6.24065468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388025229,[[2567.5,5.4182]],[[2568.1,0.38957],[2568.3,2.43090758],[2568.5,4.18158],[2568.6,3.30180369],[2568.7,0.97371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388053944,[[2570.6,0.38915],[2570.4,1.753],[2570.2,0.973],[2570.1,0.97304],[2570.0,7.64470758]],[[2570.7,0.38914],[2571.1,6.8102],[2571.2,5.16218758],[2571.3,0.97261],[2571.4,0.68109321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388101784,[[2571.7,0.38901],[2571.6,3.2078],[2571.3,0.97269],[2571.1,3.96257748],[2570.6,4.1398745]],[[2571.8,0.38901],[2572.0,1.6804],[2572.1,3.4196],[2572.2,7.21470139],[2572.3,3.96214748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388133406,[[2573.4,0.38875],[2573.2,2.98980748],[2572.9,4.17989],[2572.8,1.6915],[2568.2,0.16130815]],[[2573.8,1.6261],[2573.9,3.2078],[2574.0,2.5203],[2574.1,0.97674193],[2576.7,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388148846,[[2575.0,3.37832748],[2574.7,3.2078],[2574.5,2.64278],[2574.4,1.5496],[2574.3,0.97154]],[[2575.2,0.38849],[2575.3,1.675],[2575.6,4.1789],[2575.7,0.97107],[2575.9,0.68894996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388174841,[[2574.7,0.38855],[2574.6,1.594],[2574.5,7.16909748],[2574.3,0.97154],[2574.1,3.2339]],[[2575.1,1.35977],[2575.2,3.2078],[2575.3,0.97121],[2575.4,0.68165806],[2575.5,8.23925668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388202660,[[2575.8,0.3884],[2575.6,2.42650914],[2575.5,3.2078],[2575.4,0.97114],[2575.3,1.987]],[[2575.9,0.38839],[2576.1,1.5288],[2576.4,5.2059946],[2576.6,7.23178755],[2576.7,6.98359041]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388248690,[[2574.7,1.5842],[2574.6,5.63430914],[2574.4,0.97153],[2574.2,2.5477],[2573.7,4.43674895]],[[2575.1,1.5756],[2575.4,4.05080914],[2575.5,5.81754],[2575.6,0.97109],[2575.9,0.6794082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388265886,[[2574.6,3.59638],[2574.3,0.97155],[2574.2,2.61247],[2574.1,2.42650914],[2573.9,1.94342]],[[2574.7,3.1429],[2575.0,4.46083914],[2575.1,3.2078],[2575.2,0.6752975],[2575.4,0.97116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388320044,[[2571.4,0.38906],[2571.1,3.2078],[2570.9,4.51353],[2570.8,0.97287],[2570.7,4.39350914]],[[2571.6,1.8067],[2571.7,4.19300914],[2572.0,4.18026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388360465,[[2570.6,0.38918],[2570.3,6.958],[2570.2,0.97309],[2570.1,0.97316],[2569.4,2.64339387]],[[2570.7,0.38917],[2570.8,2.42960653],[2571.0,1.6984],[2571.1,5.81729],[2571.3,0.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388395122,[[2573.1,0.38879],[2572.9,3.2078],[2572.8,0.97213],[2572.7,0.97217],[2572.6,4.18451254]],[[2573.2,0.3888],[2573.4,3.3747],[2573.5,0.9719],[2573.6,2.42761254],[2573.7,3.31393086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388414022,[[2571.0,3.2078],[2570.9,4.7093334],[2570.8,2.89588],[2570.7,2.64612],[2570.6,1.7362]],[[2571.9,6.03597387],[2572.0,6.76326388],[2572.2,3.7023],[2572.3,12.64876671],[2572.6,5.07923412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388467173,[[2570.9,0.3891],[2570.7,4.771],[2570.6,0.97286],[2570.5,3.40306275],[2570.4,5.11926]],[[2571.2,3.04754047],[2571.4,5.98561663],[2571.5,4.06338729],[2571.7,7.77911071],[2572.8,4.37430275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388487480,[[2571.4,0.38902],[2571.3,3.8888],[2571.2,5.70785275],[2571.1,1.6849],[2571.0,4.18051]],[[2571.7,0.38898],[2571.8,4.8154],[2571.9,11.27574],[2572.0,4.18016],[2572.1,2.43015275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388527599,[[2571.9,0.38895],[2571.8,3.2078],[2571.7,4.32215275],[2571.6,0.97248],[2571.4,3.63285]],[[2572.0,0.38894],[2572.3,2.67013],[2572.4,4.74218332],[2572.5,6.18104054],[2572.7,9.70033051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388547321,[[2571.3,6.02699275],[2571.1,0.97267],[2570.9,0.97275],[2570.8,2.5696],[2567.9,5.89432649]],[[2571.4,1.6993],[2571.5,3.2719],[2571.6,0.389],[2571.8,4.06237776],[2572.0,5.75139308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388590455,[[2572.1,3.59672],[2571.9,0.97237],[2571.8,3.40255275],[2571.5,3.3985],[2571.3,1.20655517]],[[2572.2,1.5473],[2572.3,1.99359],[2572.5,1.6365],[2572.6,4.53090511],[2572.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388639981,[[2572.0,0.38893],[2571.8,2.43015275],[2571.6,4.18028],[2571.4,2.81857],[2571.0,1.94538]],[[2572.5,1.36101],[2572.6,3.2078],[2572.8,5.88646275],[2572.9,1.636],[2573.0,9.2340425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388683218,[[2571.0,0.38911],[2570.8,0.97288],[2570.6,5.23909275],[2570.4,4.35033],[2570.3,3.87147543]],[[2571.1,0.38911],[2571.2,8.1067],[2571.4,0.97267],[2571.5,0.97264],[2571.7,2.43015275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388700616,[[2570.0,2.81943275],[2569.9,1.826],[2569.8,0.97326],[2569.7,1.478],[2569.6,1.8076796]],[[2570.1,3.2078],[2570.3,0.38923],[2570.5,4.7674],[2570.7,0.97294],[2570.8,2.43015275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388752253,[[2572.8,2.81900275],[2572.4,1.806],[2572.3,3.59673],[2572.1,0.97237],[2571.6,4.37529275]],[[2572.9,2.1229],[2573.0,3.2078],[2573.1,0.38882],[2573.5,0.97189],[2573.6,0.97185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388757544,[[2572.7,0.38887],[2572.6,2.43015275],[2572.4,0.97228],[2572.3,5.9851],[2571.1,14.0128]],[[2572.8,1.0092],[2572.9,2.1229],[2573.0,3.2078],[2573.1,0.38881],[2573.5,3.40204275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388808589,[[2571.7,0.38902],[2571.6,2.43015275],[2571.5,0.97262],[2571.3,2.7597],[2571.2,0.80009135]],[[2571.8,2.2009],[2571.9,3.2078],[2572.1,1.52107],[2572.4,5.03234231],[2572.6,7.96992035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388847918,[[2571.3,2.43015275],[2571.2,2.8953],[2570.9,1.7756],[2570.8,4.01637909],[2570.3,11.79372819]],[[2571.7,3.2078],[2571.8,1.1231],[2571.9,2.1397],[2572.1,0.97241],[2572.3,3.25835004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388865323,[[2572.5,2.81905275],[2572.3,1.0628],[2572.1,4.18019],[2572.0,1.0724],[2571.9,1.72467]],[[2572.7,3.2078],[2572.8,0.38886],[2572.9,1.1189],[2573.1,1.0833],[2573.2,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388921466,[[2572.4,2.43015275],[2572.3,2.1821],[2571.9,3.51737],[2571.2,0.12159784]],[[2572.5,0.3889],[2572.6,3.2078],[2572.7,1.1241],[2572.8,0.97215],[2572.9,1.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388962793,[[2572.6,0.38888],[2572.5,2.73206725],[2572.4,2.00528],[2572.3,0.97232],[2572.2,3.8549]],[[2572.7,1.0458],[2572.9,4.2566],[2573.2,0.9925],[2573.3,0.97195],[2573.4,3.70399725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730388982201,[[2572.6,0.38888],[2572.4,2.73206725],[2572.3,0.97232],[2572.1,0.97239],[2572.0,1.739]],[[2572.7,1.48617],[2572.8,4.2604],[2573.0,0.97208],[2573.2,1.79325453],[2573.4,4.67592725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389005916,[[2572.9,1.64938223],[2572.7,1.729],[2572.6,2.94671],[2572.5,5.16005],[2571.8,2.77709898]],[[2573.0,1.44852],[2573.1,3.2078],[2573.3,3.21009223],[2573.4,2.01451],[2573.7,1.94366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389051041,[[2572.8,0.38885],[2572.6,2.73164835],[2572.5,3.57764],[2572.4,0.9263],[2572.3,1.89022]],[[2572.9,3.2078],[2573.1,0.38882],[2573.2,1.9281],[2573.4,2.00792],[2573.5,3.70352835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389111492,[[2573.2,0.38879],[2573.0,1.688],[2572.9,3.70373835],[2572.8,1.55823],[2572.7,0.8739]],[[2573.3,3.2078],[2573.6,1.8626],[2573.8,1.83966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389177017,[[2571.8,0.389],[2571.6,2.73261715],[2571.5,2.64362],[2571.4,1.7301],[2571.3,0.582]],[[2571.9,3.59679],[2572.0,0.8072],[2572.1,0.9058],[2572.2,0.97238],[2579.4,24.780208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389188425,[[2570.3,1.65096221],[2570.1,1.672],[2570.0,2.62188],[2569.9,10.05],[2569.8,5.44280221]],[[2570.4,1.22581],[2570.6,3.2078],[2570.7,2.08684221],[2570.8,0.97291],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389258976,[[2570.6,1.65092221],[2570.4,1.63074],[2570.3,0.97307],[2570.2,2.2818],[2570.0,1.94633]],[[2570.7,1.62347],[2570.8,3.2078],[2570.9,0.653],[2571.0,2.23456221],[2571.2,0.812889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389310920,[[2570.0,1.65100221],[2569.7,0.9733],[2569.6,0.5406],[2569.5,3.19115],[2569.2,2.14255412]],[[2570.1,4.76196],[2570.4,1.26174221],[2570.5,0.5477],[2570.6,0.973],[2570.7,0.81002461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389334424,[[2569.9,2.20983221],[2569.6,1.54802],[2569.5,2.59738],[2569.4,12.9398],[2565.8,13.61309784]],[[2570.0,0.98288],[2570.1,5.03944221],[2570.3,0.97308],[2570.5,1.52072],[2570.6,0.80850437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389393865,[[2570.7,0.38917],[2570.4,6.53558159],[2570.2,1.603],[2570.1,5.73973961],[2570.0,0.5444]],[[2570.8,3.2078],[2571.1,0.38912],[2571.4,2.23441221],[2571.9,1.94499],[2572.3,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389407267,[[2570.5,2.16663221],[2570.3,1.603],[2570.2,1.51721],[2570.0,0.97317],[2569.9,1.94647]],[[2570.6,0.93998],[2570.7,0.5536],[2570.8,3.2078],[2570.9,0.97286],[2571.0,1.79954221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389472705,[[2572.2,9.09909242],[2572.1,0.5516],[2572.0,0.97244],[2571.9,0.19332855],[2571.8,0.9725]],[[2572.3,3.2078],[2572.5,0.5529],[2572.6,0.5483],[2572.8,0.38886],[2573.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389519743,[[2572.5,0.38889],[2572.3,2.0913],[2572.2,4.48964511],[2572.1,4.1802],[2570.9,2.99606885]],[[2572.6,0.38889],[2572.8,0.5213],[2572.9,4.7406],[2573.1,1.51425],[2573.3,4.67589511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389530251,[[2571.9,0.99868961],[2571.8,10.71206],[2571.7,4.70583442],[2571.6,2.5918],[2571.5,1.99737923]],[[2572.0,0.90867],[2572.2,4.18017],[2572.3,1.48774],[2572.4,4.08947012],[2593.3,4.8520322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389607494,[[2568.5,1.4633],[2568.4,4.7408],[2568.3,0.533],[2568.2,0.97387],[2568.1,2.73433663]],[[2568.6,0.38949],[2569.0,6.91572663],[2569.1,1.86551209],[2569.2,1.50971],[2573.0,0.4065013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389611666,[[2567.7,0.38962],[2567.6,3.8944],[2567.3,3.2078],[2567.2,0.97423],[2567.1,3.95760764]],[[2567.9,0.3896],[2568.0,2.73433663],[2568.2,3.2078],[2568.4,0.97383],[2568.6,0.97373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389658635,[[2564.5,0.39011],[2564.4,4.4084],[2564.3,0.97535],[2564.1,0.5193],[2564.0,2.14636064]],[[2565.0,3.2078],[2565.3,0.97498],[2565.5,0.97494],[2565.6,4.83915573],[2569.5,5.01962144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389693576,[[2562.4,0.39042],[2562.3,0.6759],[2562.2,2.167],[2562.1,0.6941],[2562.0,4.18403]],[[2562.9,4.18371],[2563.0,1.62997],[2563.4,6.00931729],[2564.1,22.3],[2581.2,4.85695191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389702363,[[2563.0,0.39034],[2562.5,0.97604],[2562.4,3.37564729],[2562.3,5.1998],[2562.2,2.51016]],[[2563.1,3.2078],[2563.3,1.0681],[2563.5,0.6752],[2563.8,0.97555],[2563.9,3.37564729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389756121,[[2562.4,0.39042],[2562.3,2.1459],[2562.2,0.6716],[2561.9,6.59825221],[2561.8,0.97627]],[[2562.5,0.39042],[2562.8,3.2078],[2562.9,4.02805221],[2563.0,0.97587],[2563.2,1.65469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389794434,[[2563.2,0.39034],[2563.0,0.6625],[2562.9,5.90512061],[2562.8,1.3855],[2562.7,13.94886]],[[2563.3,0.39033],[2563.7,5.53549],[2563.9,0.97561],[2564.1,0.7053],[2564.2,3.37514061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389811157,[[2562.9,0.39039],[2562.6,2.5301],[2562.5,4.01307809],[2562.4,1.61036],[2562.3,2.58713]],[[2563.0,3.59818],[2563.2,0.64123188],[2563.4,1.63891],[2563.6,2.32423],[2563.8,3.37487809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389835656,[[2564.8,1.526],[2564.7,3.37487809],[2564.5,1.60237],[2564.4,0.19851542],[2564.3,0.97544]],[[2565.1,3.2078],[2565.4,1.2367],[2565.6,10.34221166],[2566.4,5.08145776],[2569.3,0.4070838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389868985,[[2564.6,15.58043012],[2564.3,2.26455],[2564.2,2.1978],[2564.1,3.71583012],[2564.0,3.2078]],[[2564.8,0.6693],[2564.9,3.2078],[2565.1,1.63764624],[2565.3,1.61678],[2565.5,24.92496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389921050,[[2563.2,0.39035],[2563.0,1.558],[2562.7,7.88490571],[2562.4,1.95235],[2562.2,3.37080571]],[[2563.3,3.2078],[2563.7,0.97572],[2563.9,4.34644571],[2564.0,0.6174],[2564.1,2.621451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389955230,[[2563.6,0.39028],[2563.1,4.35220377],[2563.0,6.6872],[2562.9,0.97596],[2562.7,0.19939896]],[[2563.9,0.39024],[2564.0,4.52742022],[2564.3,0.97546],[2564.5,4.39310377],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730389973949,[[2563.2,3.76665377],[2563.1,0.6699],[2562.9,2.52297],[2562.7,4.18385],[2561.2,3.44159129]],[[2563.7,3.87564645],[2563.9,0.97563],[2564.0,0.6332],[2564.1,1.65375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390001076,[[2563.0,0.39038],[2562.9,3.42910436],[2562.7,0.97605],[2562.5,1.60111],[2562.4,3.2078]],[[2563.1,3.2078],[2563.2,0.39036],[2563.4,0.6917],[2563.5,1.59828],[2563.7,0.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390059629,[[2564.7,0.39011],[2564.6,2.7425599],[2564.5,0.6764],[2564.3,2.49744],[2564.2,4.84038]],[[2565.0,3.59789],[2565.6,3.7175199],[2566.0,33.4471737],[2566.1,1.522],[2566.3,1.94942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390077431,[[2566.1,3.76255158],[2565.8,5.51197],[2565.7,2.2121],[2565.6,0.97495],[2564.3,0.3904]],[[2566.5,3.2078],[2566.8,0.97451],[2567.0,2.31114],[2567.1,22.3],[2568.6,3.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390117272,[[2566.7,3.12848115],[2566.5,3.2078],[2566.2,0.97473],[2566.1,2.061],[2566.0,2.73867115]],[[2567.0,0.65072403],[2567.2,4.18216],[2567.3,1.048],[2567.4,28.3547837],[2567.7,2.73867115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390133978,[[2566.9,0.38977],[2566.8,3.7527],[2566.7,4.44167879],[2566.6,0.97457],[2566.2,0.19043162]],[[2567.1,0.38976],[2567.4,4.18209],[2567.5,22.3],[2567.6,1.4908],[2567.8,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390167806,[[2568.2,0.5583],[2568.1,3.36934818],[2568.0,4.74434],[2567.9,0.5251],[2564.9,5.27497114]],[[2568.5,0.90605],[2568.6,3.2078],[2568.7,0.65753106],[2568.8,2.03936],[2570.3,5.58801051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390224753,[[2568.0,3.5974],[2567.9,2.5851],[2567.7,1.53424],[2567.6,4.34244002],[2567.3,1.94859]],[[2568.2,0.3896],[2568.5,0.97387],[2568.6,0.97386],[2568.8,6.57604002],[2569.0,5.84016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390244868,[[2568.6,1.5],[2568.5,0.38954],[2568.4,0.5318],[2568.2,4.70517],[2568.1,0.97399]],[[2568.7,0.38951],[2568.8,3.2078],[2568.9,4.76690996],[2569.0,0.5255],[2569.1,1.63779724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390313705,[[2567.1,0.38974],[2566.9,3.7735],[2566.8,1.512],[2566.7,2.0187],[2566.6,3.71114996]],[[2567.2,0.38975],[2567.4,0.97428],[2567.5,4.25472996],[2567.6,3.2078],[2567.7,1.0796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390343726,[[2565.6,0.38998],[2565.3,4.18288],[2565.2,1.0677],[2565.1,2.46312],[2565.0,0.5605]],[[2565.9,6.33433996],[2566.0,1.1045],[2566.2,0.97476],[2574.5,1.41662477],[2589.5,0.14284578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390379741,[[2562.8,0.5478],[2562.7,4.16592],[2562.6,1.484],[2562.5,0.5661],[2562.2,3.71282996]],[[2563.1,3.12694996],[2563.2,3.2078],[2563.5,0.5194],[2563.7,1.51898],[2563.9,0.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390415679,[[2562.4,0.39047],[2562.1,1.561],[2562.0,1.53292],[2561.9,3.2078],[2561.8,0.9764]],[[2562.5,0.5315],[2562.7,0.5222],[2562.8,3.2078],[2563.0,1.54026],[2563.2,1.61597612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390432187,[[2562.3,0.39048],[2562.1,4.8448],[2562.0,0.97633],[2561.9,4.42618891],[2561.8,0.97638]],[[2562.5,0.39046],[2562.8,3.7611],[2562.9,0.976],[2563.0,0.97596],[2563.1,1.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390482509,[[2563.4,0.39031],[2563.3,3.2078],[2563.0,4.64562427],[2562.8,2.60502],[2562.3,2.96989684]],[[2563.5,0.39032],[2563.8,0.97565],[2563.9,1.45782],[2564.0,5.95200427],[2564.3,0.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390511839,[[2562.6,0.39042],[2562.5,2.74217252],[2562.4,3.2078],[2562.2,0.48],[2562.1,2.71728]],[[2562.7,0.39044],[2562.9,0.976],[2563.0,5.12687],[2563.4,4.69384252],[2563.5,2.41723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390544878,[[2558.3,0.39109],[2557.9,3.2078],[2557.8,0.97792],[2557.7,3.38002687],[2557.6,0.9487]],[[2558.6,0.5085],[2558.7,0.66744449],[2558.8,3.2078],[2558.9,3.38002687],[2559.0,0.97751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390585290,[[2549.0,12.45357999],[2548.9,0.04726834],[2548.1,3.2078],[2547.9,3.81732559]],[[2549.1,3.2078],[2549.7,0.39242],[2550.5,0.98073],[2550.6,3.81732559],[2550.7,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390588494,[[2549.3,3.2078],[2548.6,3.81826221],[2548.5,2.694],[2548.3,0.98156]],[[2550.2,3.2078],[2551.2,0.98049],[2551.3,3.81826221],[2552.3,9.805],[2552.6,1.95991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390631126,[[2552.6,4.24373436]],[[2553.8,3.2078],[2553.9,3.09731167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390662649,[[2551.1,0.98049],[2550.8,3.2078],[2550.7,42.76129],[2550.3,1.9616],[2549.0,9.43413248]],[[2551.6,3.2078],[2551.9,1.50172848],[2552.0,0.98016],[2552.2,2.00230465],[2552.4,4.46290081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390679859,[[2551.3,4.31137],[2551.2,3.2078],[2551.1,0.98048],[2551.0,3.80963436],[2550.9,0.98055]],[[2551.4,1.51046439],[2551.6,2.20904248],[2551.8,2.51580725],[2551.9,3.59988],[2552.5,0.97997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390724405,[[2555.4,0.39154],[2555.1,40.8],[2555.0,2.57789],[2554.9,4.36636114],[2554.7,3.2078]],[[2555.5,3.59933],[2555.8,2.61571],[2555.9,0.4266],[2556.0,1.6425832],[2575.7,4.78789085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390756428,[[2558.5,0.39106],[2558.4,2.40313685],[2558.2,44.0078],[2558.1,0.9778],[2558.0,0.97784]],[[2558.7,1.88634],[2559.0,3.07238856],[2559.1,4.18528],[2559.2,2.01759373],[2559.4,3.49295206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390774933,[[2559.1,3.38167061],[2559.0,3.2078],[2558.9,0.39099],[2558.3,3.9872]],[[2559.2,0.39096],[2559.6,4.18507],[2559.8,0.97721],[2559.9,1.4999],[2560.0,3.16933969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390803962,[[2562.5,0.39044],[2562.2,3.7986374],[2562.1,3.2078],[2562.0,0.97631],[2561.8,0.9764]],[[2562.8,1.95402],[2563.2,5.44155426],[2563.3,0.97586],[2563.5,0.97577],[2564.4,1.99541104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390820468,[[2562.6,3.76619367],[2562.4,4.8307],[2562.3,2.224],[2562.2,0.97623],[2562.1,0.97629]],[[2562.7,0.39042],[2563.0,4.18376],[2563.2,1.63679227],[2563.4,3.50132],[2563.8,1.99541104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390866105,[[2559.9,0.39085],[2559.5,3.37576367],[2559.4,43.76129],[2559.3,0.97734],[2559.1,3.2078]],[[2560.0,1.51086791],[2560.1,0.39083],[2560.2,6.79979055],[2560.4,4.07881355],[2560.6,0.97689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390900832,[[2559.7,0.39088],[2559.5,3.72274737],[2559.4,41.77732],[2559.3,1.905],[2559.2,1.9548]],[[2559.8,7.4485087],[2560.1,0.39083],[2560.2,3.02569626],[2560.3,3.52997897],[2560.4,0.97697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390924442,[[2560.3,2.44039615],[2560.1,3.2078],[2560.0,1.828],[2559.8,2.60706],[2559.1,1.52906993]],[[2560.7,5.66971547],[2560.8,1.6824],[2560.9,3.02569626],[2561.0,10.10677897],[2561.1,0.65648776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730390966300,[[2557.6,0.3912],[2557.3,5.82729],[2557.2,4.31305],[2557.0,1.713],[2556.3,3.00679795]],[[2557.7,0.069],[2557.9,3.2078],[2558.2,4.19187264],[2558.3,4.73889795],[2558.7,0.97761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391004500,[[2554.5,0.39167],[2554.2,1.7584],[2554.0,49.07353439],[2553.9,1.6752],[2553.8,0.97943]],[[2554.6,0.39167],[2554.7,3.85208882],[2554.8,1.7071],[2554.9,2.44334439],[2555.0,1.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391026615,[[2555.0,0.3916],[2554.8,2.69808],[2554.7,0.9791],[2554.6,3.3925],[2554.5,7.60954439]],[[2555.1,3.2768],[2555.3,2.3728416],[2555.4,4.12194439],[2555.8,2.9909581],[2556.4,5.48697897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391073549,[[2552.5,1.638],[2552.4,2.82998],[2552.3,40.8],[2552.2,8.48001439],[2551.3,11.7588]],[[2553.1,1.51122116],[2553.2,1.7173],[2553.3,5.87881846],[2553.4,3.42298439],[2553.5,2.52750374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391078949,[[2553.6,2.44334439],[2553.5,3.4706],[2553.3,1.638],[2553.1,1.8458],[2552.4,4.92937995]],[[2554.0,3.33662116],[2554.1,1.7108],[2554.2,2.01873923],[2554.3,0.65213588],[2554.4,7.40890374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391131284,[[2556.7,5.29604],[2556.6,4.64017518],[2556.4,0.97847],[2556.3,0.9785],[2556.0,1.95718]],[[2556.8,0.39132],[2557.1,0.9782],[2557.2,0.97816],[2557.3,7.32174837],[2557.4,2.00535536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391172823,[[2555.9,4.59550244],[2555.7,5.81552],[2555.6,7.33627786],[2555.5,2.8071],[2554.3,4.73760859]],[[2556.0,1.51383031],[2556.2,5.22626464],[2556.3,2.52521454],[2556.4,1.7677],[2556.6,5.81471124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391192229,[[2556.3,0.3914],[2556.2,2.44454244],[2556.1,5.81238],[2556.0,1.8035],[2555.9,0.97864]],[[2556.4,2.41123411],[2556.5,2.52480513],[2556.7,0.97837],[2556.8,8.10282486],[2556.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391243451,[[2557.4,1.5610419],[2557.1,2.44454244],[2557.0,2.01329],[2556.8,3.2078],[2556.7,3.7001]],[[2557.5,6.21602],[2557.6,4.9734],[2557.8,3.35734789],[2557.9,4.00809358],[2558.0,5.45695323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391291488,[[2557.8,0.39117],[2557.7,1.8299],[2557.6,8.24634244],[2557.5,2.89644],[2557.4,1.9441]],[[2557.9,2.02194287],[2558.0,2.51559158],[2558.3,3.03018358],[2558.5,6.70901323],[2558.7,1.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391310700,[[2557.9,10.94656],[2557.8,2.44454244],[2557.7,41.77796],[2557.6,0.978],[2557.4,3.89081]],[[2558.0,2.02199155],[2558.2,2.91921552],[2558.3,1.8728],[2558.4,0.97771],[2558.5,4.92418358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391349941,[[2557.8,1.606],[2557.6,3.00546738],[2557.5,0.3912],[2557.3,1.9622],[2557.2,7.0117]],[[2557.9,0.39116],[2558.2,6.20116753],[2558.3,5.44597589],[2558.4,0.66194934],[2558.6,1.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391398173,[[2559.9,1.8788],[2559.7,8.27946738],[2557.9,3.917],[2557.8,22.56412738],[2557.2,19.56329]],[[2560.5,2.0702],[2560.6,2.99308],[2560.7,0.66031864],[2560.8,5.1466],[2561.1,3.00546738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391422787,[[2561.0,0.39068],[2560.8,8.26691],[2560.7,5.014064],[2560.6,3.2078],[2560.4,3.95528]],[[2561.1,3.2078],[2561.3,1.5111663],[2561.5,4.0392884],[2561.8,0.97643],[2562.0,7.4153066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391456311,[[2561.8,0.39056],[2561.5,3.00236102],[2561.3,4.18437],[2561.1,0.97667],[2560.7,1.95359]],[[2562.0,1.9296],[2562.1,1.69855646],[2562.4,5.2028],[2562.5,2.51855394],[2562.6,0.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391472319,[[2563.1,3.97826102],[2563.0,2.012],[2562.9,4.18378],[2562.8,1.9418]],[[2563.6,3.59809],[2563.8,4.0318],[2564.0,0.97559],[2564.1,0.97554],[2564.6,1.95075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391507649,[[2564.7,3.2078],[2564.5,0.39014],[2564.2,2.99783344],[2564.1,2.86512],[2563.9,0.97557]],[[2564.8,0.3901],[2565.1,2.91797],[2565.2,0.97513],[2565.3,1.9782],[2565.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391550482,[[2563.9,0.39024],[2563.8,3.5867],[2563.7,40.8],[2563.6,3.2078],[2563.4,3.10719137]],[[2564.0,1.52035293],[2564.1,0.39021],[2564.2,2.02740705],[2564.4,2.53425881],[2564.6,4.18316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391568994,[[2562.4,0.39046],[2562.2,40.8],[2562.1,4.9168],[2562.0,6.7301],[2561.6,2.62433724]],[[2562.5,0.39047],[2562.8,0.97603],[2562.9,3.2078],[2563.0,2.99871111],[2563.1,2.62433724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391608523,[[2561.5,3.90396252],[2561.4,1.9347],[2561.2,40.8],[2561.1,3.2078],[2560.9,0.97672]],[[2561.6,0.39059],[2561.7,7.85683274],[2561.9,2.52997814],[2562.0,0.97637],[2562.3,3.0342677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391624427,[[2561.6,5.9575],[2561.5,4.29456252],[2561.4,3.2078],[2561.2,0.97662],[2561.0,0.97669]],[[2562.0,0.39054],[2562.1,1.51446235],[2562.3,3.91304022],[2562.4,6.80962523],[2562.5,4.51968215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391676365,[[2560.0,0.39082],[2559.8,3.2078],[2559.7,4.88390781],[2559.6,0.97724],[2559.5,4.228]],[[2560.1,0.39082],[2560.2,3.6488869],[2560.3,0.97699],[2560.4,2.99516982],[2560.6,5.73308215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391712785,[[2560.1,0.39082],[2560.0,4.8008],[2559.9,4.1207],[2559.8,0.97716],[2559.7,4.88390781]],[[2560.2,2.02361962],[2560.4,2.52735805],[2560.5,3.07621],[2560.6,4.33182204],[2560.7,4.0111177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391734989,[[2560.7,9.2424],[2560.6,3.05306],[2560.5,2.13522204]],[[2561.0,0.39069],[2561.1,2.02445311],[2561.3,4.83426564],[2561.4,2.1141],[2561.5,4.35182204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391775223,[[2558.8,0.39101],[2558.5,0.97767],[2558.4,4.18551],[2558.3,2.13522204],[2558.2,2.0551]],[[2558.9,0.39101],[2559.1,0.65696938],[2559.2,4.18522],[2559.3,0.97739],[2559.4,2.13522204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391798643,[[2557.4,0.39122],[2557.2,2.2057],[2557.1,6.45999],[2557.0,0.97823],[2556.8,5.30514833]],[[2557.5,0.39122],[2557.6,1.51466052],[2557.7,2.13522204],[2557.8,2.99749737],[2557.9,1.80111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391869298,[[2554.2,4.90942483],[2554.0,0.39174],[2553.8,5.2217],[2553.7,0.9795],[2553.5,0.97957]],[[2554.3,4.25484087],[2554.4,2.13522204],[2554.5,0.97921],[2554.6,0.97917],[2554.7,0.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391896829,[[2554.2,0.19499119],[2553.9,5.2256],[2553.8,2.47027],[2553.6,2.97024],[2553.4,0.97961]],[[2554.3,12.07761102],[2554.4,0.6618062],[2554.5,8.23270027],[2554.6,5.51255709],[2554.7,2.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391914838,[[2553.6,2.1454],[2553.4,3.2078],[2553.2,0.39187],[2553.0,2.1324],[2552.9,0.97981]],[[2553.7,3.17628128],[2553.9,3.5009759],[2554.0,0.9794],[2554.1,4.3923],[2554.3,4.06208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391949455,[[2551.3,2.2528],[2551.1,0.3922],[2551.0,44.0078],[2550.9,2.134],[2550.6,3.11589204]],[[2551.4,0.39215],[2551.6,2.13522204],[2551.7,3.2078],[2551.8,0.98027],[2551.9,2.99935735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730391995297,[[2549.4,3.92249156],[2549.3,0.39247],[2549.2,3.2078],[2549.0,1.561],[2548.9,0.98134]],[[2549.5,0.39244],[2549.7,0.98104],[2549.9,0.98098],[2550.0,5.84646075],[2551.6,7.17205784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392024817,[[2550.1,3.2078],[2549.9,4.501],[2549.6,3.9054]],[[2550.6,17.04002332],[2550.7,2.01220442],[2550.8,4.18844],[2551.0,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392043531,[[2552.3,3.59981],[2552.0,2.2606],[2551.9,2.61318],[2551.8,2.63866075],[2551.7,3.13346]],[[2552.5,0.39198],[2552.8,5.14456016],[2552.9,4.18764],[2553.0,0.97978],[2553.1,2.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392065444,[[2553.3,0.39184],[2553.1,2.3905],[2553.0,4.18756],[2552.9,5.88576075],[2552.8,2.3375]],[[2553.4,0.39185],[2553.7,0.97954],[2553.8,0.64792902],[2553.9,0.97945],[2554.0,5.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392116080,[[2552.5,41.19198],[2552.3,3.2078],[2552.2,4.43762272],[2552.0,2.3659],[2551.7,1.96049]],[[2552.6,2.91743403],[2552.8,0.97986],[2552.9,5.92498058],[2553.0,6.45035641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392144898,[[2552.0,3.2078],[2551.9,4.60982272],[2551.8,3.34673],[2551.7,9.98305198],[2551.4,2.3476]],[[2552.4,3.00887641],[2552.6,6.71815581],[2552.7,5.63936061],[2552.9,8.13614673],[2553.7,25.15690551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392180424,[[2553.2,0.39186],[2553.1,5.53295762],[2552.9,2.5368],[2552.8,6.05473],[2552.5,4.66052272]],[[2553.4,5.99853],[2553.7,9.869475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392219654,[[2552.6,4.30957],[2552.5,2.5024],[2552.4,4.18779],[2552.3,3.12155272],[2552.2,1.96016]],[[2552.7,3.02881252],[2552.9,3.92615553],[2553.0,4.04561331],[2553.2,14.49333265],[2553.3,5.01479401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392276488,[[2552.1,6.36678125],[2551.8,3.59988],[2551.7,7.44580198],[2551.5,43.92184272],[2551.3,0.9804]],[[2552.2,0.39203],[2552.3,2.52461276],[2552.4,0.98001],[2552.5,6.99863984],[2552.7,3.03290971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392294103,[[2552.5,2.7263],[2552.4,4.1671],[2552.3,2.5055],[2552.1,12.69622397],[2550.2,29.71830139]],[[2553.0,3.55748],[2553.1,2.14152272],[2553.2,4.1875],[2553.8,4.55131498],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392323413,[[2552.7,0.39195],[2552.6,4.64392272],[2552.5,4.18775],[2552.4,44.35689],[2552.3,2.576]],[[2552.8,1.51851849],[2553.0,2.0242556],[2553.1,2.5303195],[2553.2,3.2078],[2553.3,2.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392353533,[[2552.6,3.9176],[2552.4,3.69152272],[2552.3,5.9136],[2552.2,5.4167],[2552.1,0.19526086]],[[2552.7,2.0313209],[2552.9,5.74743335],[2553.1,2.5033],[2553.2,3.03290971],[2553.4,5.67991738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392391354,[[2553.2,0.39186],[2553.0,2.14152272],[2552.9,13.0108],[2552.8,43.32184],[2552.6,3.71611]],[[2554.0,2.14152272],[2554.1,2.61],[2554.2,1.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392448491,[[2551.9,0.39206],[2551.8,5.8475],[2551.7,9.96207198],[2551.6,45.64552272],[2551.5,3.67883]],[[2552.0,0.39208],[2552.3,0.98005],[2552.4,5.74691458],[2552.5,0.97998],[2552.6,7.18197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392477211,[[2552.2,0.39203],[2552.0,3.58295],[2551.9,4.18797],[2551.8,2.653],[2551.7,9.97850198]],[[2552.3,0.39201],[2552.5,3.67237],[2552.6,7.23467749],[2552.7,5.9229442],[2552.9,6.18713603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392515736,[[2553.0,0.3919],[2552.7,7.20416057],[2552.6,8.4627],[2552.5,0.97994],[2552.3,42.76001]],[[2553.1,3.44616588],[2553.3,9.63517459],[2553.4,3.64903],[2553.5,7.25341331],[2553.6,2.14157057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392569970,[[2554.2,0.39172],[2554.1,40.8],[2554.0,0.97938],[2553.9,2.4954],[2553.8,1.583]],[[2554.3,3.59951],[2554.6,4.5731],[2554.7,3.50770647],[2555.0,3.04399151],[2555.5,4.56246475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392588799,[[2555.0,0.3916],[2554.9,1.5606],[2554.8,0.97907],[2554.7,0.97911],[2554.6,2.14157057]],[[2555.1,4.45005065],[2555.2,6.13596824],[2555.3,8.14947582],[2555.4,4.18666],[2555.5,1.63028597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392627612,[[2557.0,0.39129],[2556.8,0.97831],[2556.7,3.92405],[2556.6,5.34937057],[2556.5,2.96]],[[2557.1,5.57097411],[2557.2,1.82818],[2557.4,4.6648237],[2557.5,3.55474644],[2557.6,5.34937057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392651929,[[2554.9,0.39162],[2554.8,40.8],[2554.5,0.97918],[2554.4,6.81857057],[2554.3,2.47656]],[[2555.0,3.34881],[2555.1,1.57],[2555.2,3.2078],[2555.3,0.97891],[2555.4,3.12045057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392691568,[[2554.2,0.39175],[2553.9,1.504],[2553.8,7.88813057],[2553.7,9.79],[2553.3,7.4676662]],[[2554.3,0.39176],[2554.4,4.3428],[2554.5,3.2078],[2554.6,0.97927],[2554.7,2.14157057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392752912,[[2554.6,0.39169],[2554.5,42.301],[2554.4,3.12088057],[2554.3,2.44856],[2554.2,2.8416]],[[2554.7,3.29888],[2554.8,0.65662976],[2554.9,3.2078],[2555.0,4.03450861],[2555.1,1.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392777731,[[2554.7,0.39167],[2554.6,0.98774844],[2554.5,0.97927],[2554.4,1.4523],[2554.3,3.82064]],[[2554.8,0.39168],[2554.9,5.2713392],[2555.0,6.96332861],[2555.1,5.53135802],[2555.4,6.54094946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392819748,[[2557.3,0.39129],[2557.2,1.496],[2557.1,43.16049],[2557.0,4.48341247],[2556.9,3.2078]],[[2557.4,1.3738],[2557.5,3.2078],[2557.6,1.3805],[2557.7,1.76503],[2558.1,0.97794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392856666,[[2556.2,0.39145],[2556.0,4.55759247],[2555.9,0.97874],[2555.8,1.3402],[2555.7,44.1368]],[[2556.3,4.6294],[2556.4,1.82083],[2556.5,1.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392913826,[[2556.5,2.52966477],[2556.4,40.8],[2556.3,2.4656],[2556.2,4.18644],[2556.1,1.3973]],[[2556.6,1.74519],[2557.0,3.03999863],[2557.1,0.9783],[2557.2,3.2078],[2557.4,4.09464477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392962046,[[2556.1,0.39146],[2556.0,40.8],[2555.9,2.46475],[2555.8,1.3584],[2555.7,4.18661]],[[2556.2,3.16667],[2556.3,1.4199],[2556.5,4.85796496],[2556.6,2.13826477],[2556.7,5.04514891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730392986876,[[2554.5,1.75521],[2554.4,1.483],[2554.2,3.11766477],[2552.7,0.392],[2552.6,33.30287979]],[[2554.9,4.39095],[2555.0,2.13826477],[2555.1,0.97907],[2555.2,0.97903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393051707,[[2554.9,0.39164],[2554.7,43.2562],[2554.6,2.33263],[2554.5,2.13826477],[2554.4,3.2078]],[[2555.0,4.46976],[2555.1,3.03992931],[2555.2,4.18684],[2555.3,4.51788811],[2555.4,4.05852679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393105942,[[2554.7,40.8],[2554.6,1.2478],[2554.5,7.79635477],[2554.3,0.97935],[2553.5,0.19388746]],[[2555.0,1.2515],[2555.1,6.05165108],[2555.2,1.2588],[2555.3,2.13826477],[2555.6,4.58297946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393124452,[[2555.1,41.19162],[2554.8,2.74465],[2554.7,2.14053059],[2554.6,1.80053],[2553.6,4.81179672]],[[2555.2,3.59941],[2555.5,3.11945059],[2555.6,1.62484061],[2555.8,3.7205],[2555.9,1.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393162076,[[2555.3,41.19163],[2555.1,1.465],[2555.0,3.11971059],[2554.9,0.97922],[2554.8,4.4873]],[[2555.4,3.2078],[2555.5,0.39161],[2555.7,2.4791],[2555.8,0.66594969],[2555.9,0.97888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393179982,[[2556.4,0.39146],[2556.2,0.97874],[2556.1,43.91930059],[2555.9,4.4504],[2555.8,1.95779]],[[2556.5,3.59925],[2556.8,2.3754],[2556.9,3.11901059],[2558.0,1.462],[2558.6,19.55677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393242856,[[2555.6,0.39155],[2555.3,2.14053059],[2555.2,44.66561],[2555.1,1.0055],[2555.0,4.18689]],[[2555.7,3.2078],[2555.8,0.39152],[2556.0,2.2732],[2556.2,4.52853317],[2556.3,5.03562648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393278868,[[2556.2,0.39149],[2556.0,2.42881],[2555.9,41.77885],[2555.8,3.25823059],[2555.7,3.2078]],[[2556.3,3.2078],[2556.6,2.05041],[2556.7,2.1419],[2556.8,2.80410475],[2557.6,5.50633317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393297988,[[2555.1,0.39166],[2554.8,3.11980059],[2554.7,43.3727],[2554.6,0.97935],[2554.5,0.6913]],[[2555.2,2.61886],[2555.3,3.2078],[2555.4,2.55740816],[2555.5,0.97902],[2555.6,2.78675751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393342738,[[2556.9,0.39139],[2556.7,4.9557],[2556.6,3.11911059],[2556.5,40.8],[2556.4,5.63145]],[[2557.0,2.45867],[2557.1,3.2078],[2557.3,1.7187014],[2557.4,0.97829],[2557.7,5.20026013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393404189,[[2557.4,3.57853059],[2557.3,1.94822],[2557.2,41.77834],[2557.0,5.66087],[2555.8,19.71229634]],[[2557.6,3.2078],[2557.7,2.8338],[2557.9,3.07033951],[2558.0,5.20877884],[2559.9,6.11063928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393427105,[[2557.9,6.44136059],[2557.7,0.97815],[2557.6,3.11872059],[2557.4,6.59411],[2557.3,1.435]],[[2558.0,3.2078],[2558.1,3.58647295],[2558.2,4.09882623],[2558.4,4.61117951],[2558.5,5.12353278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393475643,[[2556.7,43.21950356],[2556.5,1.87573],[2556.4,0.3189],[2556.3,1.87597],[2555.9,2.61942506]],[[2556.9,7.119],[2557.0,3.06696332],[2557.1,5.42622277],[2557.2,1.8168],[2557.5,5.12353278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393494771,[[2555.1,0.98650356],[2555.0,0.97919],[2554.3,1.9589],[2553.9,17.15839746],[2553.8,1.53114817]],[[2555.7,8.93400356],[2555.8,0.9789],[2556.1,3.70016937],[2556.2,0.64508623],[2556.3,2.5441389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393537197,[[2555.4,0.39162],[2555.2,0.97912],[2555.1,1.96664644],[2555.0,2.2807],[2554.9,0.8173]],[[2555.5,3.5994],[2555.6,4.05445976],[2555.7,6.25065921],[2555.9,5.75073018],[2556.0,4.61057679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393602640,[[2556.2,0.39148],[2556.0,4.53896379],[2555.9,41.77884],[2555.7,0.8232],[2554.8,6.30116379]],[[2556.3,4.47954298],[2556.4,7.81837679],[2556.5,0.782],[2556.6,7.91005278],[2556.8,3.5586421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393625648,[[2556.3,0.39148],[2556.2,1.421],[2556.1,3.11794379],[2556.0,2.6153],[2555.9,0.8336]],[[2556.4,3.2078],[2556.5,3.45727488],[2556.7,3.57485257],[2556.8,5.7300713],[2564.0,29.68465217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393671671,[[2556.3,4.30348],[2556.2,0.98718684],[2556.1,0.97877],[2556.0,1.82091],[2555.9,3.58313684]],[[2556.4,3.2078],[2556.5,1.5456],[2556.6,1.18743],[2556.7,3.07159972],[2556.8,4.2492176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393736627,[[2555.5,0.98718684],[2555.4,0.39161],[2555.2,42.205],[2555.1,0.97915],[2555.0,3.43867684]],[[2555.6,4.36169],[2555.7,0.783],[2555.8,1.64015838],[2555.9,4.83134562],[2556.0,3.59214133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393764264,[[2555.2,0.39165],[2555.1,0.98718684],[2555.0,3.0874],[2554.9,0.97922],[2554.8,41.5477]],[[2555.3,3.59943],[2555.4,0.7244],[2555.5,1.73161],[2555.6,3.34954722],[2555.8,3.07237562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393827028,[[2555.8,0.39156],[2555.6,3.11866998],[2555.5,0.97901],[2555.4,0.6903],[2555.3,4.6008]],[[2555.9,3.2078],[2556.1,0.6929],[2556.2,1.0765],[2556.3,0.6607],[2556.4,3.55850189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393844439,[[2555.0,0.9792],[2554.9,42.8546],[2554.8,4.65022998],[2553.8,2.05372824],[2553.7,9.62973507]],[[2555.5,0.6688],[2555.6,0.6388],[2555.7,0.6729],[2555.8,3.85175557],[2579.1,0.14392616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393889471,[[2556.0,0.39152],[2555.8,1.5073],[2555.7,2.53080878],[2555.5,0.5105],[2555.4,6.54889]],[[2556.1,0.561],[2556.2,4.1419],[2556.3,0.5264],[2556.5,1.62441075],[2557.0,1.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730393963308,[[2556.1,0.39151],[2555.9,2.35285],[2555.8,44.23462878],[2555.7,0.4523],[2555.6,1.95793]],[[2556.2,3.2078],[2556.3,0.4479],[2556.4,0.4798],[2556.6,0.66430705],[2556.7,0.97858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394011753,[[2552.2,0.3921],[2552.1,1.37],[2551.9,1.84868],[2551.7,10.56551076],[2551.6,3.2078]],[[2552.3,0.3921],[2552.4,3.2078],[2552.6,2.13923878],[2552.7,1.68539],[2552.9,0.98003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394031861,[[2553.9,0.39185],[2553.6,2.34673],[2553.5,3.56108878],[2553.3,40.8],[2552.7,10.46497649]],[[2554.0,3.2078],[2554.1,0.274],[2554.2,0.84431],[2554.4,2.58103878],[2554.5,0.97941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394083992,[[2552.4,0.4342],[2552.1,3.0559662],[2552.0,43.14333],[2551.9,0.441],[2551.3,1.9612]],[[2552.8,4.0538],[2553.0,1.40178],[2553.4,0.65411408],[2554.4,6.5531662],[2554.9,0.19217791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394089109,[[2552.2,0.3921],[2552.0,1.363],[2551.9,0.98038],[2551.8,3.0879662],[2551.7,11.10570198]],[[2552.3,0.3921],[2552.4,3.2078],[2552.6,1.40223],[2552.7,1.83789],[2553.8,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394142342,[[2555.0,0.39172],[2554.7,2.53410843],[2554.5,0.97946],[2554.3,1.362],[2554.2,45.96699]],[[2555.1,3.2078],[2555.3,0.82177],[2555.5,1.10810804],[2555.7,2.60034843],[2555.8,0.97901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394185281,[[2556.7,0.39146],[2556.5,3.12106843],[2556.3,4.95632],[2556.1,1.95775],[2556.0,0.4263]],[[2556.8,3.2078],[2557.0,0.438],[2557.5,0.97836],[2557.6,4.11],[2557.7,5.68203115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394200890,[[2556.6,3.88981843],[2556.4,0.4217],[2556.3,1.33528],[2556.2,0.97883],[2556.1,5.16555]],[[2556.7,0.4265],[2556.8,3.2078],[2556.9,0.416],[2557.1,0.4481],[2557.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394265842,[[2555.7,0.39161],[2555.6,0.98734227],[2555.4,2.33614],[2555.2,45.4277],[2554.9,0.4413]],[[2555.8,3.89296918],[2555.9,0.8485],[2556.0,7.73658606],[2556.1,6.02322205],[2557.9,25.65579132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394288980,[[2553.3,0.39197],[2553.1,1.357],[2553.0,40.8],[2552.9,3.12147056],[2552.8,0.4547]],[[2553.4,3.2078],[2553.8,0.65298724],[2553.9,0.97974],[2554.0,3.01689056],[2554.6,6.70769402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394318902,[[2553.1,0.39201],[2552.8,0.98014],[2552.7,2.14139056],[2552.6,1.4257],[2552.5,3.9932]],[[2553.2,4.05851],[2553.3,0.871],[2553.4,0.97992],[2553.5,0.97988],[2553.6,2.79358258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394348823,[[2551.7,7.83801198],[2551.6,1.9276],[2551.5,2.14139056],[2551.4,1.33808],[2551.3,0.98072]],[[2551.9,0.453],[2552.0,3.2078],[2552.2,0.98038],[2552.3,3.43659426],[2552.4,0.65790144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394397467,[[2551.7,7.44580198],[2551.6,0.39223],[2551.5,0.4592],[2551.3,4.18852],[2551.1,1.77997]],[[2551.8,3.45315044],[2551.9,4.88826935],[2552.0,0.98045],[2552.1,10.38854697],[2552.2,4.56630346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394445207,[[2550.7,0.39237],[2550.6,1.8229],[2550.5,3.2078],[2550.4,0.98106],[2550.3,2.14139056]],[[2550.8,2.54163727],[2550.9,0.39236],[2551.1,3.2078],[2551.2,4.48816592],[2551.3,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394462022,[[2551.8,1.374],[2551.7,0.39221],[2551.5,5.34919056],[2551.4,1.78187],[2551.2,0.98076]],[[2551.9,3.44742186],[2552.0,3.56882857],[2552.1,0.4605],[2552.2,5.05905123],[2552.3,0.98035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394493949,[[2553.8,0.3919],[2553.7,5.34919056],[2553.4,0.97981],[2553.3,2.94999056],[2553.2,2.35697]],[[2554.0,0.39188],[2554.2,3.2078],[2554.4,0.97953],[2554.5,1.3048],[2554.6,0.97947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394553687,[[2556.6,1.359],[2556.5,3.2078],[2556.4,2.14199329],[2556.1,0.80971],[2555.9,40.8]],[[2556.9,0.4264],[2557.1,1.41762],[2557.2,4.18617],[2557.8,1.95633],[2558.3,16.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394590199,[[2559.0,2.62969679],[2558.9,2.36571],[2558.8,3.2078],[2558.7,0.97778],[2558.4,1.95579]],[[2559.4,0.4295],[2559.7,5.29401656],[2560.1,1.95454],[2560.4,8.75031076],[2560.5,4.46662888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394608431,[[2559.5,3.60719477],[2559.4,0.437],[2559.3,41.77755],[2559.2,3.2078],[2559.0,2.80824]],[[2560.2,0.97722],[2560.3,0.97718],[2560.4,8.4131],[2560.5,1.52413854],[2560.6,0.97707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394627334,[[2558.8,0.39108],[2558.7,2.58905731],[2558.5,1.42315],[2558.4,4.63267],[2557.7,4.09317731]],[[2558.9,0.39109],[2559.1,1.52702658],[2559.2,0.97761],[2559.3,5.24400791],[2559.4,1.82785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394661443,[[2558.0,0.39122],[2557.8,0.97812],[2557.7,3.11502731],[2557.6,3.9096],[2557.5,4.0887]],[[2558.1,3.05431187],[2558.2,3.56336385],[2558.4,4.07224104],[2558.5,5.94321978],[2558.6,8.76711781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394723682,[[2557.1,1.74735],[2556.9,0.4328],[2556.8,1.8579],[2556.7,3.2078],[2556.6,0.97857]],[[2557.2,0.39134],[2557.3,3.07703724],[2557.4,2.30049],[2557.5,3.56336385],[2557.6,9.41689835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394745881,[[2558.2,1.74719],[2557.9,3.2078],[2557.8,41.77813],[2557.7,2.13685731],[2556.9,1.95693]],[[2558.3,0.39119],[2558.5,1.3483],[2558.6,6.32249731],[2558.7,0.97779],[2558.9,3.57747908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394784622,[[2558.5,51.79759731],[2558.3,2.9338],[2558.1,1.95603],[2557.9,1.95619],[2557.8,1.01689151]],[[2558.6,1.53455826],[2558.8,2.04617782],[2559.0,3.00222228],[2559.1,0.39106],[2559.3,3.06694615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394817230,[[2559.1,0.39105],[2559.0,1.351],[2558.9,3.11455731],[2558.8,41.77775],[2558.6,5.16345]],[[2559.2,0.84624],[2559.3,3.91933406],[2559.4,4.55499908],[2559.6,4.73642593],[2559.7,7.80741597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394844441,[[2561.3,0.39071],[2561.2,5.34238401],[2561.1,0.97686],[2561.0,2.76659],[2560.7,1.954]],[[2561.4,1.52827078],[2561.5,0.9013],[2561.6,2.86376437],[2561.7,5.75491368],[2562.0,4.04242661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394895568,[[2561.9,0.39062],[2561.7,5.69544],[2561.6,3.11124401],[2561.4,1.95351],[2560.5,1.01339149]],[[2562.0,2.97949106],[2562.1,3.96301819],[2562.2,0.39058],[2562.3,6.77677122],[2562.6,0.97632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394911281,[[2561.2,0.39073],[2561.0,3.11149401],[2560.9,2.50693],[2560.8,3.2078],[2560.7,9.772]],[[2561.3,0.8728],[2561.4,6.69981819],[2561.6,3.56897122],[2561.7,4.08854753],[2561.8,5.57623597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394950710,[[2558.8,0.39108],[2558.5,5.65166],[2558.3,51.96994],[2557.8,2.59959866],[2557.6,0.19158505]],[[2558.9,0.3911],[2559.0,0.4199],[2559.1,3.2078],[2559.2,4.62195703],[2559.4,3.0120426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730394983241,[[2557.3,0.39133],[2557.1,4.6878],[2557.0,51.55842],[2556.9,0.8278],[2556.8,1.39581]],[[2557.4,1.531088],[2557.5,0.8172],[2557.6,2.04223657],[2557.7,8.78265529],[2557.8,1.63352545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395022262,[[2556.2,0.39149],[2556.1,3.70958401],[2556.0,4.18661],[2555.9,2.26654],[2555.7,1.9578]],[[2556.3,1.53282816],[2556.4,2.04377088],[2556.5,0.39145],[2556.6,6.2011136],[2556.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395064891,[[2557.0,0.39136],[2556.8,0.9785],[2556.7,2.52054],[2556.6,2.13458401],[2556.5,3.2078]],[[2557.1,3.46566878],[2557.3,5.23493254],[2557.4,8.27936787],[2557.5,2.13458401],[2559.9,6.64388973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395119828,[[2557.6,0.39127],[2557.5,9.784],[2557.4,1.51],[2557.3,3.54939401],[2557.0,0.4172]],[[2557.7,0.39128],[2557.8,2.4944215],[2557.9,0.8503],[2558.0,6.73259726],[2558.3,5.20351748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395152463,[[2557.6,0.39127],[2557.4,2.35328],[2557.3,0.9783],[2557.1,6.22558401],[2556.5,6.29658401]],[[2557.7,0.82936],[2557.8,0.4171],[2557.9,4.49921941],[2558.0,4.18586],[2558.1,4.2186661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395196579,[[2557.5,0.3913],[2557.4,2.13458401],[2557.3,1.371],[2557.2,0.97835],[2557.0,4.57631]],[[2557.6,4.35102459],[2557.7,0.4302],[2557.8,7.7713794],[2557.9,0.97811],[2558.0,4.75254661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395217898,[[2557.3,2.3494],[2556.5,5.17912095],[2555.6,19.97032],[2553.4,6.1013491]],[[2557.8,3.07042052],[2557.9,0.64123147],[2558.0,3.5854494],[2558.1,8.17704397],[2558.3,4.60861196]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395266242,[[2557.5,0.8747],[2557.4,2.13808425],[2557.3,0.9784],[2557.2,1.7506],[2557.1,42.75698]],[[2557.7,3.2078],[2557.8,0.3913],[2557.9,0.8995],[2558.0,0.65552659],[2558.1,0.97811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395330490,[[2554.9,0.39169],[2554.3,0.97944],[2554.2,0.97951],[2554.1,6.05444015],[2553.9,5.16701]],[[2555.0,4.91709],[2555.2,2.13924015],[2555.3,0.9791],[2555.4,2.0345759],[2555.5,0.97902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395358518,[[2553.4,1.73991],[2553.2,2.56984015],[2553.1,42.22081],[2552.9,1.3715],[2552.8,5.16784]],[[2553.5,0.39192],[2553.6,3.2078],[2553.8,2.4733868],[2553.9,0.97964],[2554.0,3.52280987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395395337,[[2555.1,0.39166],[2554.9,0.97924],[2554.8,3.51040015],[2554.7,41.6556],[2554.6,1.344]],[[2555.2,2.43798503],[2555.4,2.54321987],[2555.5,4.63221],[2555.6,2.07642571],[2555.8,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395459181,[[2555.7,1.72655],[2555.6,1.3423],[2555.5,3.11824015],[2555.4,0.97904],[2555.3,3.2078]],[[2555.8,2.95467767],[2556.1,4.62349],[2556.2,3.92633033],[2556.3,0.97871],[2556.4,4.21363455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395464185,[[2555.7,3.86580015],[2555.6,1.3423],[2555.5,0.97901],[2555.3,4.18688],[2554.7,1.68402217]],[[2555.8,0.39156],[2556.0,3.07553033],[2556.1,4.62349],[2556.2,3.98020782],[2556.3,2.07055081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395535662,[[2557.1,1.326],[2556.9,2.13924015],[2556.8,0.3914],[2556.7,40.8],[2556.6,0.854]],[[2557.2,4.03614],[2557.4,0.97829],[2557.5,3.43390072],[2557.6,0.97823],[2557.7,1.95639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395560188,[[2557.0,0.39137],[2556.8,0.4241],[2556.7,4.00166015],[2556.6,42.127],[2556.2,3.2078]],[[2557.1,0.84187],[2557.2,3.2078],[2557.3,1.84484],[2557.4,0.9783],[2557.5,3.21707733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395608629,[[2556.4,1.37846691],[2556.2,1.41584],[2556.1,1.7611],[2555.9,3.2078],[2555.7,42.75784]],[[2556.5,3.46467117],[2556.6,0.4369],[2556.7,7.2160146],[2556.8,5.48869812],[2556.9,0.97849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395677871,[[2553.3,0.39193],[2553.1,41.2359],[2553.0,1.87696],[2552.9,7.61478208],[2552.8,3.2078]],[[2553.4,1.27244],[2553.5,5.3481329],[2553.8,1.40847],[2554.0,0.66921708],[2554.9,25.48643577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395725601,[[2551.4,0.39221],[2551.3,3.2078],[2551.2,2.72976],[2551.1,0.98068],[2550.9,0.8563]],[[2551.5,0.39223],[2551.6,2.1403329],[2551.7,0.39221],[2551.8,1.3363],[2551.9,4.18823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395752216,[[2549.9,0.39244],[2549.7,1.323],[2549.6,44.98904],[2549.4,10.79033],[2549.3,2.1403329]],[[2550.0,0.39245],[2550.2,3.0362329],[2550.3,1.41341],[2550.4,4.18877],[2550.6,0.65733972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395762424,[[2548.2,0.39272],[2548.1,0.98185],[2547.9,0.4564],[2547.8,0.98195],[2547.7,7.0950329]],[[2548.3,3.2078],[2548.7,2.1403329],[2548.8,0.4586],[2548.9,1.03506736],[2549.0,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395806362,[[2550.2,0.39242],[2549.9,0.98115],[2549.8,2.3669],[2549.7,0.9812],[2549.5,1.96262]],[[2550.3,3.4002],[2550.5,2.5928329],[2550.6,1.4132],[2550.7,0.98087],[2551.0,1.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395857410,[[2545.4,0.39315],[2545.0,42.21974],[2544.9,3.2078],[2544.8,1.4263],[2543.3,20.06715]],[[2545.5,3.60096],[2545.7,0.4428],[2545.8,0.98275],[2545.9,3.62536823],[2546.2,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395872511,[[2545.8,1.544],[2545.6,14.0206],[2544.8,0.84291401]],[[2546.3,3.2078],[2546.4,0.4262],[2546.5,2.64265823],[2546.6,1.85585],[2546.9,0.98233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395918440,[[2546.5,0.5009],[2546.3,1.473],[2546.2,0.98257],[2546.1,3.7341],[2546.0,1.48506]],[[2546.6,0.39297],[2546.7,3.07253038],[2546.8,0.5259],[2546.9,4.70383],[2547.2,3.03004792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395964575,[[2545.0,0.39322],[2544.8,40.8],[2544.7,0.98317],[2544.6,0.5107],[2544.5,1.96173]],[[2545.1,3.60101],[2545.2,2.67481935],[2545.4,0.98291],[2545.6,0.98284],[2546.3,6.66332758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730395996895,[[2540.3,0.00085486],[2540.2,0.39395],[2540.1,3.2078],[2540.0,0.5582],[2539.8,40.8]],[[2541.0,3.2078],[2541.8,3.51090376],[2542.3,0.98412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396012706,[[2540.7,11.3057232],[2540.6,0.39389],[2540.3,4.3759],[2540.2,2.564],[2540.1,0.98494]],[[2540.8,3.2078],[2540.9,0.39386],[2541.3,0.98449],[2541.5,0.98444],[2541.7,2.98150376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396050534,[[2543.0,8.0979232],[2542.3,4.19188],[2542.1,1.2842],[2542.0,2.397],[2541.7,1.96864]],[[2543.1,3.60131],[2543.3,1.96742],[2543.4,0.98367],[2543.5,3.40298977],[2543.7,3.95573273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396063542,[[2542.2,8.4915632],[2541.9,40.8],[2541.8,0.98427],[2541.7,3.2078],[2541.6,0.98435]],[[2542.3,0.39363],[2542.4,3.2078],[2542.8,1.52570577],[2543.0,4.45237842],[2543.1,3.40298977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396110978,[[2539.5,0.98518],[2539.0,42.874]],[[2540.7,3.02692294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396145791,[[2538.7,3.9392],[2538.6,0.3942],[2538.5,44.0078],[2538.3,2.9607],[2538.2,2.01386]],[[2538.8,0.39418],[2539.2,0.9853],[2539.4,4.19302],[2539.5,3.40749709],[2539.8,1.97019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396163400,[[2539.1,0.39411],[2538.9,1.843],[2538.8,44.99325],[2538.7,2.1111],[2538.6,2.01369]],[[2539.2,0.39412],[2539.3,3.02906721],[2539.5,0.98519],[2539.7,4.1929],[2539.8,1.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396208359,[[2539.1,0.39412],[2538.7,0.98547],[2538.6,3.2078],[2538.5,1.1041],[2538.4,1.0294]],[[2539.2,0.39412],[2539.3,1.052],[2539.4,3.2078],[2539.5,0.98521],[2539.6,4.12936721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396223776,[[2538.7,3.2078],[2538.5,43.39757],[2538.3,2.0392],[2538.2,3.02906721],[2538.1,1.97138]],[[2539.3,3.02906721],[2539.4,3.2078],[2539.6,1.93516],[2540.0,6.42562957],[2540.1,1.96994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396287907,[[2538.6,0.39416],[2538.5,3.2078],[2538.4,0.98549],[2538.3,0.98554],[2538.0,3.03703]],[[2538.7,0.39417],[2538.9,4.56433234],[2539.0,1.66214926],[2539.1,4.19305],[2539.2,4.63241689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396307908,[[2535.9,5.4274],[2535.8,40.8],[2535.7,13.37235],[2534.8,1.02930346],[2534.7,1.97383]],[[2536.4,1.1374],[2536.5,5.66872234],[2536.7,0.98617],[2537.4,7.94454901],[2541.5,8.78566411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396338332,[[2534.4,6.26],[2534.0,0.39488],[2533.8,2.218],[2533.7,1.751],[2533.6,5.28276]],[[2534.5,7.37387506],[2534.6,3.2078],[2534.8,0.98692],[2534.9,1.4355],[2535.0,1.53080893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396386073,[[2533.8,3.2078],[2533.4,1.017],[2533.3,0.00516356],[2533.2,10.99564331],[2532.9,0.98763]],[[2533.9,0.3949],[2534.2,0.98718],[2534.3,5.07991486],[2534.4,3.2078],[2534.5,2.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396423193,[[2529.1,4.34925],[2528.7,41.78929],[2528.6,5.3308],[2528.5,0.98935],[2528.2,1.97897]],[[2529.2,3.2078],[2529.7,0.39556],[2529.9,3.41919986],[2530.4,0.98865],[2530.6,0.98855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396441912,[[2527.9,0.985],[2527.8,3.0254],[2527.7,4.275],[2527.4,5.01948708],[2527.0,1.97991]],[[2528.4,3.2078],[2528.7,3.03993708],[2528.8,0.98927],[2529.2,1.0619],[2529.3,1.97818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396485727,[[2531.5,0.39527],[2531.1,2.156],[2531.0,4.19616],[2530.8,4.41478158],[2530.5,3.10327]],[[2531.6,3.2078],[2531.8,0.39524],[2532.3,0.98792],[2532.4,2.14427],[2532.6,3.42631158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396489424,[[2532.0,40.8],[2531.9,4.19581],[2531.5,7.69673158],[2531.4,2.156],[2531.1,1.97663]],[[2532.7,0.3951],[2532.9,3.2078],[2533.2,2.24584],[2533.3,3.42631158],[2533.4,0.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396534547,[[2535.4,0.39466],[2535.3,3.2078],[2535.1,0.0239],[2535.0,1.283],[2534.9,0.98683]],[[2535.7,0.39462],[2535.9,3.2078],[2536.0,0.98647],[2536.2,1.258],[2536.3,1.97267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396568479,[[2533.9,9.874],[2533.7,44.0078],[2533.6,4.77455],[2533.4,4.86341158],[2532.4,3.944]],[[2534.3,3.2078],[2534.5,1.01119708],[2534.6,2.94130509],[2534.8,2.98866279],[2534.9,3.91027849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396584497,[[2536.1,0.39456],[2535.8,0.98652],[2535.6,4.19439],[2535.5,4.49409429],[2535.4,3.1131]],[[2536.2,1.4081899],[2536.3,4.70910709],[2536.5,2.98799279],[2536.6,5.58077849],[2536.7,0.98617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396627831,[[2538.9,0.39411],[2538.7,3.83717],[2538.5,3.01844],[2538.4,4.01947429],[2538.3,3.2078]],[[2539.0,3.2078],[2539.6,0.98507],[2539.7,0.98502],[2539.8,1.476],[2543.5,0.4112831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396665959,[[2539.7,41.194],[2539.6,3.2078],[2539.5,0.98507],[2539.4,4.4964],[2539.3,3.03399429]],[[2539.8,1.52308755],[2539.9,2.00940701],[2540.1,2.51175876],[2540.2,3.2078],[2540.3,1.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396682192,[[2540.4,9.0478],[2540.3,2.46007043],[2540.2,2.5111],[2540.1,1.6588],[2539.7,43.05304749]],[[2540.5,1.52825329],[2540.6,2.03600256],[2540.8,2.54479578],[2541.1,4.55951051],[2541.2,7.70869226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396726714,[[2539.2,0.39408],[2539.1,2.46007043],[2538.9,2.48281],[2538.8,1.758],[2538.7,7.04497]],[[2539.3,3.2078],[2539.5,1.01742622],[2539.6,3.03123933],[2539.7,3.1811],[2539.8,2.49582086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396731413,[[2539.3,6.06193043],[2539.0,1.5609],[2538.9,5.05353],[2538.8,1.758]],[[2539.9,0.39397],[2540.0,4.22522622],[2540.1,1.52613933],[2540.2,0.45140407],[2540.3,6.09758063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396761441,[[2539.0,0.39411],[2538.6,4.19322],[2538.5,5.77506],[2538.3,2.46007043],[2538.1,3.85312033]],[[2539.1,1.01556662],[2539.2,4.72779302],[2539.3,2.03810063],[2539.4,2.46007043],[2539.5,2.98639122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396809895,[[2538.0,0.39426],[2537.9,7.1478],[2537.8,2.58672],[2537.7,4.99397518],[2537.6,2.61382]],[[2538.1,1.01967276],[2538.3,1.52912416],[2538.4,2.02509694],[2538.6,2.92554118],[2538.9,4.46894064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396824800,[[2536.5,0.39448],[2536.4,3.0898],[2536.3,4.8358],[2536.2,41.78635],[2536.1,1.5877]],[[2536.6,1.01780827],[2536.7,3.05342689],[2536.9,2.43007194],[2537.0,2.54503113],[2537.2,4.19379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396872727,[[2539.1,1.5323],[2539.0,1.9681],[2538.9,2.45995818],[2538.7,2.49059],[2538.6,44.0078]],[[2539.2,0.39408],[2539.6,4.19285],[2539.8,2.51017576],[2539.9,2.90879286],[2540.0,5.51143194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396909653,[[2538.2,40.8],[2538.0,6.72395],[2537.6,4.25862],[2537.5,2.46161516],[2537.3,1.97187]],[[2538.3,0.39422],[2538.5,2.46161516],[2538.6,2.61043],[2538.7,3.14475979],[2538.8,4.19315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396913256,[[2538.0,0.39425],[2537.7,6.4132],[2537.6,43.42531],[2537.5,2.46161516],[2537.4,1.6593]],[[2538.3,0.39423],[2538.4,1.51675979],[2538.5,3.2078],[2538.6,4.63279639],[2538.7,7.06876561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396942579,[[2541.0,0.39384],[2540.7,2.62661],[2540.6,5.66941516],[2540.5,4.09998],[2540.3,3.63879]],[[2541.1,3.2078],[2541.4,3.56479],[2541.5,1.5381],[2541.7,1.44305584],[2541.8,2.46161516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730396979795,[[2543.5,2.46161516],[2543.3,0.9837],[2543.1,4.15198],[2526.6,3.89069991],[2513.9,10.07269515]],[[2543.8,3.2078],[2544.1,1.5671],[2544.2,2.62136],[2571.2,5.78334848],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397024328,[[2543.9,5.52411516],[2543.8,40.8],[2543.7,3.2078],[2543.6,1.5561],[2542.7,4.00992212]],[[2544.1,1.53024184],[2544.2,0.39334],[2544.4,1.5066],[2544.6,4.7589],[2544.7,2.63878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397050147,[[2544.2,2.46161516],[2544.1,0.39335],[2543.8,0.98351],[2543.7,6.3721],[2543.6,41.78357]],[[2544.3,0.39333],[2544.4,1.6378],[2544.5,2.64125],[2544.7,5.79887],[2544.8,3.98597665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397073776,[[2544.6,0.39327],[2544.2,0.98334],[2544.1,7.21268754],[2544.0,42.359],[2542.4,2.43570212]],[[2544.7,0.39327],[2545.1,3.2078],[2545.2,6.27649758],[2545.3,4.17010424],[2545.4,3.02150754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397129012,[[2543.2,3.2078],[2543.1,1.5606],[2543.0,1.6198],[2542.8,0.39351],[2542.7,44.80603391]],[[2543.3,0.39344],[2543.4,3.0455711],[2543.5,0.98353],[2543.6,4.53667629],[2543.7,8.18673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397133018,[[2542.4,1.6027],[2542.3,3.2078],[2542.2,0.39361],[2542.1,1.6568],[2541.8,2.53316]],[[2542.5,0.39356],[2542.7,4.05779294],[2542.8,4.53697629],[2542.9,2.45703391],[2543.0,7.25249278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397192856,[[2541.7,3.2078],[2541.6,1.8283],[2541.4,1.549],[2541.3,40.8],[2541.2,1.8161]],[[2541.8,2.94178244],[2542.1,2.45864613],[2542.2,7.47769294],[2542.3,7.30800476],[2542.4,1.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397229466,[[2542.3,0.39359],[2542.2,3.5637],[2542.1,4.16064613],[2542.0,40.8],[2541.9,4.19193]],[[2542.5,0.39357],[2542.8,3.2078],[2542.9,0.98377],[2543.1,0.98369],[2543.2,2.45864613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397255582,[[2541.5,0.39371],[2541.3,5.92524613],[2541.2,3.2078],[2541.1,0.98443],[2540.9,0.98451]],[[2542.6,2.45864613],[2542.7,1.7378],[2543.3,5.53258907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397315035,[[2541.0,0.39379],[2540.8,5.0496],[2540.7,2.96151],[2540.6,1.545],[2540.5,0.98466]],[[2541.1,0.39379],[2541.2,2.02215813],[2541.4,5.97008984],[2541.6,6.19709],[2541.7,3.57030808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397358552,[[2539.1,40.8],[2539.0,0.3941],[2538.9,3.2078],[2538.7,6.97588]],[[2539.2,0.39408],[2539.5,3.44314217],[2539.6,4.5448486],[2539.7,8.67482767],[2539.8,1.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397391081,[[2540.4,2.0328],[2540.3,0.39389],[2540.2,2.0184],[2540.1,3.2078],[2540.0,2.0837]],[[2540.5,0.39387],[2540.8,3.44264217],[2540.9,0.98454],[2541.1,3.2078],[2541.3,1.96878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397455429,[[2541.4,0.39373],[2541.3,3.22632574],[2541.2,3.9313],[2541.1,4.19225],[2541.0,0.9845]],[[2541.5,2.93805484],[2541.7,2.94784],[2541.8,7.14425294],[2541.9,0.55922282],[2542.1,7.25249278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397460135,[[2541.9,0.39366],[2541.8,3.11232574],[2541.7,46.05],[2541.6,2.89666],[2541.5,0.9843]],[[2542.0,3.4268772],[2542.2,7.91125896],[2542.3,6.16361852],[2542.4,1.8993],[2542.5,5.53419938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397526977,[[2541.6,2.4098],[2541.5,5.1485],[2541.4,3.09872098],[2541.3,0.98437],[2541.2,0.98441]],[[2541.7,2.93747774],[2541.8,0.53393041],[2542.0,5.15189818],[2542.1,10.76247674],[2542.2,0.98407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397566609,[[2542.7,3.97512323],[2542.6,3.2078],[2542.5,3.01731],[2542.4,2.0873],[2542.1,1.96814]],[[2543.0,0.39349],[2543.1,1.9726],[2543.2,4.1326],[2543.3,4.07125526],[2543.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397604213,[[2543.7,1.13370141],[2543.5,1.9346],[2543.4,3.2078],[2543.3,0.39343],[2543.1,0.98369]],[[2543.8,0.39336],[2543.9,10.07690861],[2544.0,10.86473815],[2544.1,5.95659278],[2544.2,0.53348277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397650367,[[2540.2,1.9283],[2540.1,7.59683],[2539.8,42.303],[2539.7,0.985],[2539.5,2.45652626]],[[2540.3,0.39391],[2540.6,9.57328626],[2540.7,3.7538808],[2540.8,0.98459],[2541.1,1.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397692000,[[2538.3,0.3942],[2538.2,1.9489],[2538.1,3.2078],[2538.0,5.05376],[2537.9,1.499]],[[2538.4,0.3942],[2538.6,2.45652626],[2538.7,0.9854],[2538.8,2.0747],[2538.9,6.59009907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397709413,[[2538.0,2.0112],[2537.8,3.95648],[2537.7,44.0078],[2537.5,2.016265],[2537.4,0.98588]],[[2538.1,2.9408915],[2538.3,3.44207626],[2538.4,4.02854063],[2538.5,5.48897907],[2538.6,3.78177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397748133,[[2537.8,5.40879],[2537.7,1.8213],[2537.5,2.95555],[2537.4,0.98586],[2537.3,3.48695126]],[[2537.9,0.39428],[2538.1,0.98563],[2538.2,2.54688568],[2538.3,4.76896],[2538.4,4.34342626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397779952,[[2534.9,3.6971],[2534.8,40.8],[2534.7,1.7277],[2534.6,3.2078],[2534.5,1.491]],[[2535.3,3.2078],[2535.4,2.45652626],[2535.5,0.98663],[2535.8,4.78346],[2536.5,2.54688568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397812987,[[2538.4,3.2078],[2538.2,1.484],[2538.1,1.9039],[2537.8,3.03387049],[2537.7,0.98577]],[[2539.5,4.82847049],[2539.6,25.40055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397851009,[[2538.9,3.2078],[2538.8,1.6796],[2538.6,6.27787049],[2538.5,40.8],[2538.1,2.79596705]],[[2539.5,3.2078],[2539.7,5.2007],[2539.9,3.03387049],[2540.0,2.0205444],[2540.6,5.05931074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397868919,[[2537.7,3.60209],[2537.6,1.7388],[2537.5,1.6731],[2537.4,5.65975049],[2537.2,0.98595]],[[2538.0,0.39427],[2538.1,1.7956],[2538.4,4.19333],[2538.5,1.769],[2538.6,0.98546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397916346,[[2537.5,3.03387049],[2537.2,3.2078],[2537.0,5.0772],[2536.9,50.664],[2536.8,0.98612]],[[2538.0,1.7239],[2538.1,3.2078],[2539.0,3.03387049],[2539.2,4.5267627],[2540.7,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397956272,[[2536.8,1.3638],[2536.5,3.2078],[2536.3,3.03387049],[2536.0,1.02790786],[2535.9,3.59767751]],[[2537.6,6.24167049],[2537.8,2.02436755],[2537.9,3.84315944],[2538.0,2.00702483],[2538.3,3.03655133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730397972201,[[2534.6,1.794],[2534.2,7.22878049],[2533.8,1.97456],[2533.5,1.02790786],[2533.4,6.55060228]],[[2534.7,0.39478],[2535.1,0.9868],[2535.2,4.93155],[2535.3,3.2078],[2535.5,1.97329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398006303,[[2532.3,45.2581],[2532.2,0.39516],[2532.1,1.3295],[2531.8,0.98805],[2531.6,4.02308647]],[[2533.4,4.39984647],[2533.6,1.97479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398021725,[[2531.9,0.39521],[2531.8,0.98808],[2531.7,3.2078],[2531.5,0.98819],[2531.0,5.9475152]],[[2532.4,0.39514],[2532.5,1.2976],[2532.7,3.2078],[2532.8,0.98771],[2532.9,4.05382261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398064948,[[2528.5,3.2078],[2528.4,0.98938],[2528.3,40.8],[2528.2,2.24736],[2528.0,1.1795]],[[2529.2,3.2078],[2529.8,5.66573923],[2529.9,0.98884],[2530.1,2.53287627],[2530.4,5.02945153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398102971,[[2527.5,4.3561],[2527.4,0.98979],[2527.2,3.2176],[2527.0,6.56482923],[2526.7,1.03086416]],[[2528.1,3.2078],[2528.2,0.9895],[2528.4,0.98942],[2528.6,3.03217],[2529.5,4.59668675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398117975,[[2526.2,0.39609],[2525.9,3.2078],[2525.7,0.99046],[2525.6,3.2078],[2525.4,2.3047]],[[2526.5,0.39606],[2526.7,3.2078],[2527.0,0.98995],[2527.2,4.52954046],[2527.3,3.72387627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398161513,[[2527.1,3.2078],[2527.0,2.135],[2526.8,2.1346],[2526.6,2.1379],[2526.3,5.40117392]],[[2527.7,2.3947],[2527.8,3.2078],[2528.0,0.98958],[2528.2,15.65178116],[2528.4,1.97886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398166317,[[2527.0,1.2009],[2526.7,4.03329398],[2526.6,4.3503]],[[2527.5,4.75051],[2527.8,0.98964],[2527.9,2.3089],[2528.0,0.98958],[2528.1,3.04322398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398210133,[[2526.3,0.39608],[2526.1,52.664],[2526.0,4.19813],[2525.9,0.99038],[2525.8,2.4352]],[[2526.5,0.39607],[2526.7,3.2078],[2526.9,0.99],[2527.0,0.98997],[2527.2,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398244159,[[2529.0,3.9544],[2528.9,3.2078],[2528.7,0.98929],[2528.6,3.42260158],[2528.4,1.945]],[[2529.5,1.2138],[2529.6,4.4761],[2529.9,0.98885],[2530.7,3.42260158],[2530.8,1.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398261065,[[2532.4,0.39513],[2532.0,0.98798],[2531.9,3.42260158],[2531.8,3.2078],[2531.5,1.943]],[[2532.5,3.2078],[2532.7,1.1154],[2532.8,0.39508],[2533.3,0.98752],[2533.8,6.04555409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398309914,[[2533.6,42.73182725],[2533.5,3.03510058],[2533.4,2.04916967],[2533.3,3.54894209],[2533.2,3.2078]],[[2533.7,3.2078],[2533.8,0.39492],[2534.0,2.2649],[2534.2,0.98717],[2534.3,2.13913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398349531,[[2534.0,0.39488],[2533.7,3.45329144],[2533.5,0.98741],[2533.4,3.2078],[2533.3,3.81497]],[[2534.1,3.2078],[2534.3,1.7405],[2534.4,2.06699],[2534.5,0.64922242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398364256,[[2534.5,1.872],[2534.4,0.39482],[2534.3,2.46596144],[2534.1,3.2078],[2534.0,3.6164]],[[2534.6,0.39479],[2534.7,3.2078],[2534.8,0.98691],[2535.0,0.98683],[2535.2,0.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398401181,[[2530.7,41.19539],[2530.6,2.46596144],[2530.4,1.843],[2530.3,6.65965],[2530.2,9.88]],[[2531.1,3.2078],[2531.3,0.39532],[2531.4,0.8399],[2531.5,3.91864747],[2531.7,1.83753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398418096,[[2531.6,0.39526],[2531.2,3.45426144],[2531.1,43.4139],[2531.0,0.98838],[2530.8,4.0718]],[[2531.7,3.2078],[2531.8,0.8522],[2531.9,0.8686],[2532.3,3.45384144],[2533.3,5.20809502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398470234,[[2529.4,9.893],[2529.3,44.0078],[2529.2,4.20239383],[2529.1,0.98922],[2528.8,2.62573953]],[[2529.8,3.2078],[2530.4,3.45913383],[2530.7,2.62275518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398521374,[[2531.1,0.39538],[2530.9,4.93971],[2530.8,4.12319383],[2530.7,3.2078],[2530.6,1.82183]],[[2531.2,2.52293652],[2531.3,3.2078],[2531.5,3.90102382],[2531.6,0.3953],[2531.7,3.53211113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398532785,[[2532.4,9.01342913],[2532.3,40.8],[2532.1,1.83654],[2532.0,0.98806],[2531.8,4.0076]],[[2532.5,3.2078],[2532.9,0.8083],[2533.0,1.7364],[2533.4,1.62077667],[2533.5,3.51048652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398583941,[[2530.0,40.8],[2529.7,2.5201],[2529.6,0.8647],[2529.5,3.03920374],[2529.4,0.8612]],[[2530.1,3.60333],[2530.3,0.98877],[2530.6,0.8804],[2530.8,3.58107],[2530.9,3.03920374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398620352,[[2527.8,4.11810019],[2527.7,0.98976],[2527.5,0.98982],[2527.4,3.2078],[2527.3,12.49950972]],[[2528.4,7.163],[2528.5,0.842],[2528.6,1.81644],[2528.7,2.46910019],[2528.8,0.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398625358,[[2528.1,0.39585],[2527.9,40.8],[2527.8,4.11810019],[2527.7,0.98977],[2527.5,1.79334]],[[2528.2,3.60363],[2528.3,0.833],[2528.5,0.842],[2528.6,0.98944],[2528.8,0.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398670581,[[2530.2,5.31831],[2530.0,0.8526],[2529.9,41.78891],[2529.7,4.79245784],[2527.8,4.10931684]],[[2530.3,0.3955],[2530.6,1.86315],[2530.8,5.03647],[2531.0,5.56290436],[2531.1,0.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398688389,[[2529.1,0.39569],[2528.8,4.02931784],[2528.6,46.78521],[2528.5,0.6998],[2527.5,1.54099381]],[[2529.2,0.39568],[2529.4,3.2078],[2529.6,0.98905],[2529.7,1.6817],[2529.8,2.49632999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398733635,[[2524.1,40.8],[2523.7,3.9108],[2523.5,4.03136784],[2521.9,2.60183306],[2520.4,3.59565223]],[[2524.2,0.39646],[2524.5,0.99104],[2524.6,4.19881],[2524.8,1.676],[2524.9,3.03996784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398765976,[[2526.0,0.39617],[2525.7,43.83996784],[2525.6,0.99059],[2525.4,6.20846],[2525.3,2.5032]],[[2526.1,3.2078],[2526.3,0.82],[2526.5,1.80777],[2526.8,3.03996784],[2527.0,3.46221702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398805006,[[2526.8,0.39605],[2526.5,0.99025],[2526.4,6.64387784],[2526.1,40.8],[2526.0,0.8238]],[[2526.9,2.52293652],[2527.0,3.2078],[2527.2,0.396],[2527.4,3.02752382],[2527.6,0.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398831307,[[2524.2,0.39645],[2524.0,1.6701],[2523.8,5.4454894],[2523.7,44.99912],[2523.5,0.9914]],[[2524.5,3.60421],[2524.7,0.8465],[2525.0,0.99086],[2526.1,1.98083],[2527.4,24.83005694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398868361,[[2525.2,40.8],[2525.1,9.909],[2525.0,0.8927],[2524.9,5.04862939],[2524.6,1.80407]],[[2525.3,0.39628],[2525.4,3.2078],[2525.6,1.86561],[2525.8,0.99053],[2527.1,3.57412042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398883370,[[2526.0,0.39617],[2525.9,3.04462939],[2525.8,2.008],[2525.7,2.64025],[2525.6,44.99838]],[[2526.4,5.29162],[2526.7,3.54313316],[2527.2,4.51721556],[2527.4,1.97987],[2527.9,4.52831124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398918408,[[2525.5,0.39625],[2525.3,0.99072],[2525.2,3.86272939],[2525.1,12.91077],[2525.0,4.0467]],[[2525.6,3.60404],[2525.8,0.8802],[2525.9,0.9905],[2526.0,3.43894316],[2526.1,0.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398941727,[[2524.0,0.39649],[2523.9,0.8482],[2523.8,40.8],[2523.6,0.8523],[2523.5,4.1992]],[[2524.1,1.23438],[2524.2,3.2078],[2524.6,4.03564939],[2524.7,0.8441],[2524.8,1.63151724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730398985561,[[2520.0,40.8],[2519.8,4.20065],[2519.7,4.11426674],[2519.6,2.212],[2517.4,2.57413231]],[[2520.7,3.2078],[2521.2,0.7124],[2521.4,0.99226],[2522.0,1.32372012],[2522.2,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399020289,[[2519.8,0.39717],[2519.7,2.133],[2519.6,40.8],[2519.5,10.91808],[2519.4,2.41154]],[[2519.9,3.2078],[2520.3,0.39711],[2520.8,0.99262],[2520.9,1.68096],[2521.2,6.08575674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399036806,[[2519.3,0.39726],[2519.2,0.7194],[2519.1,0.6867],[2519.0,3.05027],[2518.9,0.99332]],[[2519.4,3.2078],[2519.6,0.39723],[2519.9,1.65235],[2520.0,3.05187257],[2520.1,1.65677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399067628,[[2515.6,0.39784],[2515.3,3.2078],[2515.2,41.79476],[2515.1,0.9948],[2514.9,2.311]],[[2515.7,3.2078],[2516.0,0.3978],[2516.4,0.99432],[2516.5,0.2329],[2516.6,4.43167983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399114574,[[2521.5,0.39691],[2521.2,0.7285],[2521.1,0.99245],[2521.0,2.243],[2520.9,9.04600018]],[[2521.7,0.3969],[2521.9,3.2078],[2522.0,0.99213],[2522.2,0.6829],[2522.3,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399131392,[[2520.3,40.8],[2520.2,3.8806],[2520.1,1.69805],[2520.0,3.43149018],[2519.9,0.6856]],[[2520.8,3.2078],[2521.1,2.03848374],[2521.2,3.54054468],[2521.7,5.54095844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399167007,[[2520.8,0.39703],[2520.6,4.72819818],[2520.5,4.88168],[2520.1,1.98569],[2519.8,0.6578]],[[2520.9,0.7974],[2521.3,3.2078],[2521.6,0.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399184216,[[2518.7,44.24969818],[2518.3,4.40966],[2518.2,4.20139],[2518.0,0.6438],[2517.9,1.98742]],[[2518.8,0.7974],[2519.2,0.99322],[2519.3,1.2901],[2519.4,4.20095],[2519.7,4.02456374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399244366,[[2518.3,0.39742],[2518.2,5.1638],[2518.1,44.84598818],[2518.0,1.5338],[2517.9,0.99373]],[[2518.4,1.19481],[2518.8,4.20118],[2519.0,0.9933],[2519.1,0.7535],[2519.8,3.55645844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399271786,[[2519.1,10.3263],[2519.0,1.878],[2518.9,6.26014818],[2518.7,1.5412],[2518.6,0.99343]],[[2519.2,0.7974],[2519.6,0.39723],[2519.7,3.2078],[2520.0,0.99291],[2520.2,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399287698,[[2520.6,0.39706],[2520.2,4.04515818],[2520.0,5.01948],[2519.7,43.60882],[2519.0,1.0327712]],[[2520.7,3.60485],[2521.0,0.99253],[2521.1,2.20856013],[2521.2,2.03848374],[2521.5,5.03702818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399324722,[[2522.1,0.39683],[2521.9,2.61],[2521.7,4.04455818],[2521.6,41.579],[2520.3,0.3968]],[[2522.2,3.60462],[2522.3,0.8231],[2522.6,2.03537666],[2522.7,1.62913943],[2522.9,4.36151083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399363637,[[2522.7,2.87342437],[2522.6,4.0389],[2522.5,1.5386],[2522.3,9.921],[2522.1,0.64449863]],[[2523.2,0.99165],[2523.3,3.2078],[2523.4,3.053065],[2523.6,6.31479917],[2523.7,3.30180437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399399859,[[2524.6,2.47670437],[2524.4,2.13345],[2524.1,0.99127],[2524.0,14.11611],[2523.9,1.5453]],[[2524.7,0.39643],[2524.8,0.8218],[2524.9,5.72388],[2525.0,0.99096],[2525.3,1.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399434095,[[2528.9,2.47670437],[2528.6,0.3958],[2528.4,1.735],[2528.3,0.2768],[2528.1,4.1975]],[[2529.0,3.60354],[2529.1,1.548],[2529.2,0.9893],[2529.3,0.65113857],[2529.4,0.98925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399453398,[[2528.5,2.47670437],[2528.4,3.2078],[2528.2,2.5622],[2528.1,0.8173],[2527.9,2.47670437]],[[2528.6,0.7802],[2528.9,0.98942],[2529.0,3.9776],[2529.2,2.7704],[2529.6,2.47670437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399495222,[[2526.1,4.40919],[2525.9,9.907],[2525.7,4.03578845],[2524.7,2.06523769],[2524.5,6.55354711]],[[2526.2,0.39618],[2526.5,0.99038],[2526.6,4.19814],[2526.8,3.9576],[2526.9,3.04514845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399529271,[[2525.2,0.39633],[2525.1,1.733],[2525.0,3.2078],[2524.9,0.99097],[2524.8,2.88391]],[[2525.3,0.39634],[2525.5,0.99074],[2525.6,7.42458091],[2525.7,3.04492724],[2525.8,3.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399574699,[[2522.6,40.8],[2522.5,3.2078],[2522.4,0.8837],[2522.2,1.7774],[2522.1,11.645]],[[2523.1,3.2078],[2523.3,3.04830464],[2523.5,0.9426],[2523.6,1.1704],[2523.7,2.57172722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399611929,[[2521.9,3.2078],[2521.8,0.39687],[2521.6,40.8],[2521.4,2.05832],[2521.2,2.03963]],[[2522.0,0.39684],[2522.5,4.19975],[2522.7,5.22740548],[2523.1,2.57172722],[2523.5,4.17892724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399630138,[[2520.0,1.031612],[2519.9,1.55632327],[2519.7,5.27303769],[2519.3,2.1125],[2519.0,6.66287144]],[[2520.1,4.36514],[2520.2,1.0932],[2520.3,4.04148548],[2520.4,3.2078],[2520.5,0.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399672973,[[2507.8,8.40705589],[2507.7,3.2078],[2507.6,8.40705589],[2507.3,41.1963],[2507.1,3.4375502]],[[2509.0,6.6453502],[2509.7,0.99701],[2510.0,0.99688],[2510.3,0.63059427],[2510.4,2.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399705090,[[2513.9,3.2078],[2513.7,40.8],[2513.6,0.9954],[2513.4,0.99547],[2513.3,1.009]],[[2514.9,3.2078],[2515.0,20.67787],[2515.1,3.4375502],[2516.0,3.06292],[2518.7,4.4699742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399720801,[[2513.8,0.39812],[2513.2,0.99558],[2513.1,3.2078],[2513.0,0.99567],[2512.9,3.6575]],[[2514.0,0.39811],[2514.3,3.2078],[2514.5,0.99508],[2514.7,3.4375502],[2515.0,19.68299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399754330,[[2512.2,0.39838],[2511.9,1.0752],[2511.8,1.53207417],[2511.7,4.20396],[2511.6,42.82399]],[[2512.4,3.2078],[2512.9,3.4422343],[2513.9,5.0601],[2514.0,1.4899914],[2514.8,9.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399800557,[[2516.1,0.39777],[2515.8,0.99456],[2515.7,3.05707211],[2515.6,4.20243],[2515.4,1.98938]],[[2516.2,3.2078],[2516.4,2.172],[2516.6,0.99426],[2516.8,0.99417],[2516.9,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399819373,[[2514.7,1.53207417],[2514.5,2.04034764],[2514.3,0.39805],[2514.2,2.55028629],[2513.9,3.2078]],[[2514.8,3.60578],[2515.1,2.30917],[2515.2,2.6254],[2515.3,4.05183211],[2515.6,2.6403857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399853098,[[2515.6,0.39785],[2515.3,3.05718318],[2515.1,0.99484],[2515.0,3.6017],[2514.9,2.2131]],[[2515.8,0.39783],[2515.9,3.2078],[2516.2,2.28613],[2516.3,1.3003],[2516.4,0.99434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399871001,[[2515.0,0.39794],[2514.8,6.26498318],[2514.7,0.99498],[2514.6,0.99503],[2514.5,40.8]],[[2515.1,0.39794],[2515.4,3.2078],[2515.5,2.24469],[2515.6,2.02907387],[2515.7,3.52156171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399921940,[[2519.6,3.45261041],[2519.4,3.2078],[2519.2,0.9932],[2519.1,3.6776],[2518.9,0.9933]],[[2520.1,1.3379],[2520.2,5.58295],[2520.4,0.99275],[2520.5,1.4136],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399966477,[[2520.9,0.397],[2520.8,2.47876962],[2520.6,0.99265],[2520.5,45.0005],[2520.4,2.196]],[[2521.0,0.39702],[2521.1,3.31423138],[2521.2,0.99243],[2521.3,5.71696423],[2521.4,0.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730399977484,[[2519.7,3.05254278],[2519.4,0.99311],[2519.3,3.2078],[2519.0,42.1506],[2518.9,3.51543712]],[[2520.2,0.99284],[2520.3,7.12396423],[2520.4,0.99276],[2520.6,1.98538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400017308,[[2520.0,0.39716],[2519.7,9.21234278],[2519.6,0.99304],[2519.5,40.8],[2519.4,1.3402]],[[2520.1,3.2078],[2520.3,0.39712],[2520.6,1.52666275],[2520.8,6.51814292],[2521.0,6.58950069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400067272,[[2517.4,0.39757],[2517.2,0.99401],[2517.0,3.4767548],[2516.9,6.0059],[2516.8,40.8]],[[2517.5,1.3372],[2517.6,0.39755],[2517.8,4.5782],[2517.9,2.36367],[2518.0,2.4826748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400086683,[[2517.1,0.3976],[2516.8,0.99415],[2516.6,5.40107629],[2516.5,40.8],[2516.4,3.01975737]],[[2517.2,0.39761],[2517.3,3.2078],[2517.4,1.4071],[2517.5,3.83437275],[2517.7,3.02939033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400136519,[[2515.1,0.39792],[2514.8,2.4824054],[2514.7,4.20276],[2514.6,4.7545],[2514.4,0.99508]],[[2515.6,8.21432378],[2515.8,3.58413767],[2516.0,4.06123791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400144827,[[2517.2,2.4824054],[2517.0,3.9728],[2516.9,41.79411],[2516.7,5.19619],[2516.6,1.4922]],[[2517.4,3.05167838],[2517.6,5.25053767],[2517.8,2.54443791],[2518.1,3.0533255],[2518.2,2.4824054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400185164,[[2517.9,1.838],[2517.8,3.4761654],[2517.6,3.2078],[2517.0,10.136923],[2516.5,6.12655839]],[[2518.2,3.2078],[2518.3,1.4344],[2518.6,2.45408],[2519.6,3.54685309],[2519.8,4.05354639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400242304,[[2520.0,0.39716],[2519.9,3.05395236],[2519.8,0.99297],[2519.7,4.2008],[2519.5,3.224]],[[2520.1,1.4838],[2520.2,1.52434157],[2520.3,0.39711],[2520.4,2.02677319],[2520.5,5.74126649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400261025,[[2520.1,0.39714],[2520.0,3.05395236],[2519.9,1.3791],[2519.8,41.79297],[2519.7,3.1836]],[[2520.2,0.39713],[2520.3,2.9611],[2520.5,5.56654],[2520.7,3.65889598],[2534.1,4.85106375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400313766,[[2521.3,40.8],[2521.1,0.39697],[2521.0,1.4628],[2520.9,5.89338512],[2520.8,0.99258]],[[2521.4,4.36335],[2521.7,4.20005],[2521.8,0.99221],[2521.9,3.46343177],[2522.0,5.51878972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400352687,[[2526.6,0.39612],[2526.5,6.25888512],[2526.3,40.8],[2526.2,2.79246],[2526.0,0.99052]],[[2526.8,0.39609],[2527.2,1.5065],[2527.3,4.19786],[2527.4,1.3569],[2527.5,2.48447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400367705,[[2527.3,3.2078],[2527.1,0.39603],[2527.0,3.05108512],[2526.9,1.02681828],[2526.8,4.32944743]],[[2527.4,0.39601],[2527.6,1.389],[2527.7,0.9899],[2527.8,0.98987],[2527.9,1.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400407330,[[2527.8,0.39592],[2527.5,45.32858512],[2527.4,4.19778],[2527.2,0.99004],[2527.1,2.62962097]],[[2527.9,0.39592],[2528.2,1.4379],[2528.3,0.98966],[2528.4,4.19742],[2528.6,1.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400452263,[[2528.8,0.39578],[2528.6,48.04840512],[2528.5,1.432],[2528.4,2.4206],[2528.1,2.44278854]],[[2528.9,1.4766],[2529.0,0.39575],[2529.1,4.7349],[2529.3,2.45506],[2529.6,2.60780393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400464977,[[2527.8,3.44701512],[2527.5,2.51205],[2527.4,3.2078],[2527.3,0.99001],[2527.1,2.61865469]],[[2527.9,0.39592],[2528.0,3.2078],[2528.1,3.0331],[2528.2,0.9897],[2528.4,0.98963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400522007,[[2527.6,0.39595],[2527.4,1.7426],[2527.3,8.96162634],[2526.6,1.03383405],[2526.5,3.19815108]],[[2527.7,0.39596],[2528.0,4.9189],[2528.2,3.30984488],[2528.4,1.6263],[2529.4,5.89824324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400547126,[[2527.6,0.39595],[2527.4,3.2078],[2527.3,42.573],[2527.2,7.40853071],[2527.0,3.01413405]],[[2527.7,0.39596],[2527.8,3.3552],[2528.0,2.73827],[2528.1,3.2078],[2528.2,1.6382343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400590754,[[2524.1,41.19651],[2523.9,1.6485],[2523.8,4.1992],[2523.7,4.24293168],[2523.6,2.63275]],[[2524.2,0.39651],[2524.4,1.5885],[2524.6,0.99109],[2524.7,9.02083168],[2524.8,0.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400639277,[[2524.6,4.68170341],[2524.5,3.2078],[2524.4,1.761],[2524.3,2.70578],[2523.7,0.619646]],[[2525.1,1.6628],[2525.2,4.8755],[2525.5,0.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400670105,[[2525.3,0.39632],[2525.1,40.8],[2525.0,2.60244],[2524.9,6.35170341],[2524.8,4.19878]],[[2525.4,0.39631],[2525.5,3.2078],[2525.6,4.37271],[2525.7,0.99066],[2525.8,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400713014,[[2525.7,3.9592],[2525.5,3.04311303],[2525.4,4.19857],[2525.2,3.3291],[2524.6,1.54938244]],[[2526.4,3.2078],[2526.6,0.99033],[2527.0,3.04311303],[2527.6,1.97987],[2527.9,19.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400733852,[[2529.2,0.3957],[2529.0,6.25078909],[2528.7,0.98946],[2528.6,1.7083],[2528.5,0.98956]],[[2529.4,0.39569],[2529.6,3.247],[2529.8,3.83775057],[2530.0,0.2],[2530.2,0.98893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400773865,[[2531.8,5.67703855],[2531.7,1.721],[2531.6,42.3667],[2530.6,1.97747],[2530.5,0.6087398]],[[2531.9,0.39529],[2532.2,0.98815],[2532.3,2.58681],[2532.5,6.87274],[2532.6,1.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400835102,[[2529.9,0.39559],[2529.7,4.19686],[2529.6,2.69622],[2529.5,3.4],[2529.4,6.71980635]],[[2530.0,0.3956],[2530.2,1.6023],[2530.3,1.6363],[2530.4,2.63216],[2530.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400859522,[[2530.3,3.2078],[2530.2,0.98889],[2530.1,1.703],[2530.0,3.45913998],[2529.9,1.6846]],[[2530.6,1.7209],[2530.7,3.2078],[2530.8,1.697],[2530.9,1.5795],[2531.0,0.98859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400905670,[[2528.9,9.89],[2528.8,7.66266959],[2528.7,6.28288442],[2528.4,4.55711404],[2527.9,40.8]],[[2529.5,1.5559],[2529.6,2.44923],[2529.7,4.6796],[2529.9,4.44820998],[2530.4,5.16216318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400927083,[[2528.2,41.19586],[2528.1,3.2078],[2528.0,3.189],[2527.9,4.04349],[2527.8,4.44976998]],[[2528.3,0.39587],[2528.6,5.74913],[2528.8,2.42647],[2528.9,5.89753998],[2529.2,1.97864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730400973314,[[2529.8,0.39562],[2529.7,3.9528],[2529.6,2.47016998],[2529.5,0.98916],[2529.4,0.9892]],[[2529.9,3.2078],[2530.5,0.98879],[2530.6,0.98876],[2530.8,2.47016998],[2531.4,1.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401033254,[[2529.1,0.39572],[2529.0,3.46263158],[2528.9,5.547],[2528.8,5.24732447],[2528.7,3.85536998]],[[2529.2,0.39573],[2529.4,3.72302],[2529.5,2.31479],[2529.6,3.2078],[2529.8,4.44834998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401054379,[[2527.1,4.5692],[2527.0,5.24563],[2526.9,2.47016998],[2526.5,9.895],[2526.3,4.24924359]],[[2527.7,3.2078],[2528.0,3.45993998],[2528.1,1.4107],[2528.2,2.763],[2528.6,2.62329951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401099623,[[2528.3,0.39585],[2528.2,3.2078],[2528.1,1.652],[2528.0,1.3118],[2527.9,4.86216998]],[[2528.4,0.39584],[2528.5,1.3453],[2528.7,1.3822],[2528.8,2.41165],[2528.9,6.66739998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401156753,[[2526.0,0.39621],[2525.9,1.3175],[2525.8,42.1636],[2525.7,1.4164],[2525.6,5.23255318]],[[2526.1,0.39621],[2526.3,2.36626],[2526.4,5.67796998],[2526.5,1.64226136],[2526.6,1.3293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401202899,[[2525.8,0.39623],[2525.7,1.3521],[2525.6,1.3419],[2525.5,2.41824],[2525.3,6.12404316]],[[2525.9,0.39624],[2526.1,4.19832],[2526.3,3.77925],[2526.4,3.85646998],[2526.9,1.98045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401225718,[[2527.0,1.3577],[2526.9,1.3725],[2526.8,6.41988998],[2526.7,44.0078],[2526.5,0.99032]],[[2527.2,0.39604],[2527.5,4.19778],[2527.6,2.8859],[2527.7,2.96190408],[2528.4,4.44944998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401243757,[[2527.9,2.0089],[2527.7,3.2078],[2527.6,0.9899],[2527.5,7.55870998],[2526.6,40.8]],[[2528.1,1.84179],[2528.2,3.2078],[2528.4,2.30901],[2528.5,1.3171],[2528.6,2.47016998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401283261,[[2526.7,4.7121],[2526.6,1.5932],[2526.5,4.42589998],[2526.3,1.605],[2526.1,1.98098]],[[2526.8,0.39609],[2527.1,0.99013],[2527.2,1.5767],[2527.3,0.99003],[2527.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401324192,[[2526.0,0.39621],[2525.8,42.1822],[2525.7,1.4957],[2525.6,5.43536781],[2525.5,4.8058]],[[2526.1,0.3962],[2526.2,1.4761],[2526.3,3.2078],[2526.4,0.99039],[2526.5,0.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401360916,[[2525.9,1.591],[2525.8,1.79244],[2525.7,1.3974],[2525.6,3.2078],[2525.4,5.07171337]],[[2526.0,0.39621],[2526.2,4.19828],[2526.3,0.99044],[2526.4,1.4986],[2526.5,3.46701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401404943,[[2523.4,4.03870103]],[[2524.1,0.39652],[2524.2,3.2078],[2524.4,2.37909],[2524.5,1.62391875],[2524.7,3.04716103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401458597,[[2523.1,4.19948],[2523.0,3.70009059],[2522.9,2.4325],[2522.8,3.5486],[2520.7,7.29791916]],[[2523.7,2.5311],[2523.8,4.5203],[2523.9,0.62544656],[2524.0,2.47679059],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401463276,[[2523.6,0.99148],[2523.5,1.254],[2523.4,47.51656],[2523.2,2.47679059],[2522.1,5.31058705]],[[2524.1,3.2078],[2524.2,1.2937],[2524.3,1.2978],[2524.4,3.46799059],[2525.6,19.81442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401506703,[[2526.8,43.27679059],[2526.7,1.3019],[2526.4,1.2574],[2526.3,4.4775],[2525.9,2.62974007]],[[2526.9,1.63577],[2527.0,1.2013],[2527.1,0.99012],[2527.2,4.19788],[2527.3,1.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401543824,[[2524.6,3.2078],[2524.5,1.67624],[2524.4,11.452],[2524.3,3.68169059],[2524.1,0.99126]],[[2525.0,1.2265],[2525.1,1.3027],[2525.2,4.19868],[2525.3,0.99084],[2525.4,1.2794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401588748,[[2526.8,0.39609],[2526.4,6.67497059],[2526.2,3.65896],[2526.0,1.98109],[2525.9,0.0547]],[[2526.9,0.39609],[2527.0,2.4395],[2527.1,3.2078],[2527.2,1.63735617],[2527.4,3.46681059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401653713,[[2524.5,0.39645],[2524.3,2.47679059],[2524.2,1.0388],[2524.1,0.99128],[2523.9,5.73316]],[[2524.6,1.105],[2524.7,0.39643],[2525.0,3.2078],[2525.1,0.99091],[2525.3,3.46762059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401683040,[[2524.0,0.39653],[2523.8,42.862],[2523.7,4.53623059],[2523.6,4.7378],[2523.5,1.0981]],[[2524.1,0.39652],[2524.2,1.0711],[2524.3,1.0149],[2524.4,0.99118],[2524.5,1.64465716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401725465,[[2526.4,0.39615],[2526.3,3.2078],[2526.2,3.41099059],[2526.1,2.5085],[2525.9,2.91406]],[[2526.5,0.39615],[2526.6,1.9436],[2526.8,0.99025],[2526.9,0.9214],[2527.0,0.99018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401797913,[[2528.1,2.87268059],[2528.0,3.2078],[2527.9,0.884],[2527.8,1.85453],[2527.6,1.77608]],[[2528.2,0.39588],[2528.3,0.8564],[2528.4,1.8682],[2528.6,4.19734],[2528.7,0.8521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401805529,[[2528.8,2.87257059],[2528.6,3.2078],[2528.5,0.98954],[2528.4,42.4901],[2528.3,1.89142]],[[2528.9,2.21716],[2529.1,0.8599],[2529.3,0.98926],[2529.4,0.98924],[2529.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401858257,[[2529.2,0.39575],[2529.1,0.9022],[2529.0,44.18849059],[2528.9,2.4785],[2528.8,0.9172]],[[2529.3,3.2078],[2529.4,0.39573],[2529.5,0.881],[2529.6,0.9123],[2529.7,0.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401888277,[[2527.4,40.8],[2527.3,1.7734],[2527.2,9.02303059],[2526.9,11.87658],[2523.3,6.20509173]],[[2527.7,0.39599],[2527.8,3.2078],[2527.9,0.8429],[2528.0,1.85237],[2528.1,1.52285083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730401930711,[[2528.8,0.39582],[2528.5,0.98966],[2528.4,3.1009925],[2528.3,3.2078],[2528.1,1.2968]],[[2528.9,1.3149],[2529.0,3.2078],[2529.4,1.64074],[2529.5,2.4716925],[2529.7,5.14870343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402000256,[[2530.4,0.39556],[2530.3,2.4716925],[2530.2,0.989],[2530.1,1.07501],[2530.0,0.6843]],[[2530.5,3.8673],[2530.6,1.06585],[2530.8,0.6237],[2530.9,0.98875],[2531.0,0.62491371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402026662,[[2530.7,44.40331],[2530.5,3.09387],[2530.4,3.4605925],[2529.7,1.02099405],[2529.6,1.9784]],[[2530.8,0.3955],[2531.0,1.64979],[2531.1,0.98865],[2531.2,0.6851],[2531.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402080197,[[2530.9,0.39547],[2530.8,0.6765],[2530.7,0.9888],[2530.6,8.1103325],[2530.3,3.25957]],[[2531.0,0.39548],[2531.2,1.2826],[2531.3,4.86328],[2531.4,0.62754487],[2531.5,3.4602125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402116523,[[2530.2,0.39558],[2530.0,3.8384],[2529.9,2.31811],[2529.8,4.00504868],[2529.7,0.98918]],[[2530.3,1.05469],[2530.5,0.98888],[2530.6,4.46344888],[2530.7,0.98882],[2530.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402151240,[[2527.3,0.39603],[2527.0,4.19804],[2526.9,41.79028],[2526.8,1.2698],[2526.7,2.0844]],[[2527.4,4.35285],[2527.5,2.46965015],[2527.6,2.32152],[2527.7,0.08419011],[2527.8,4.19776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402212602,[[2525.0,0.39641],[2524.8,0.9911],[2524.6,1.66848],[2524.5,3.8448],[2524.4,0.6796]],[[2525.1,0.6569],[2525.2,3.50393015],[2525.4,3.8926],[2525.6,1.62484465],[2525.8,0.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402237417,[[2524.8,4.19891],[2524.7,1.2942],[2524.6,2.99378],[2524.5,1.03121947]],[[2525.1,0.39641],[2525.2,2.46965015],[2525.3,0.99092],[2525.4,4.8],[2525.5,1.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402304772,[[2524.3,0.39652],[2524.0,0.99143],[2523.9,2.2802],[2523.8,6.66894015],[2523.7,11.18971947]],[[2524.4,0.4308],[2524.5,0.3965],[2524.7,3.2078],[2524.8,3.09745138],[2524.9,0.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402347701,[[2526.8,0.39613],[2526.6,4.84204015],[2526.5,5.34344],[2526.3,1.98098],[2525.5,23.31714962]],[[2526.9,0.4339],[2527.1,0.8653],[2527.2,3.2078],[2527.3,0.99014],[2530.6,6.69331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402352503,[[2525.7,0.39629],[2525.5,1.44382],[2525.4,3.89162015],[2525.3,45.3898],[2525.1,1.98196]],[[2525.8,0.424],[2525.9,0.4545],[2526.0,0.4419],[2526.2,3.2078],[2526.5,2.46965015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402419464,[[2525.8,3.60409],[2525.7,40.8],[2525.5,5.26328015],[2525.3,0.99091],[2524.8,14.96900728]],[[2525.9,0.83607],[2526.0,0.4367],[2526.2,1.44867],[2526.4,3.46014015],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402450587,[[2526.2,0.39622],[2526.0,3.2078],[2525.8,1.44012],[2525.7,4.25325015],[2525.6,41.79077]],[[2526.3,0.4361],[2526.5,0.99046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402528546,[[2525.0,0.39641],[2524.8,0.9911],[2524.7,1.41184],[2524.6,0.4234],[2524.5,4.5538]],[[2525.1,3.2078],[2525.2,1.3113],[2525.3,0.39637],[2525.4,0.63128405],[2525.6,3.46046015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402582293,[[2524.9,0.39639],[2524.7,0.39642],[2524.6,5.34153054],[2524.5,0.4531],[2524.3,1.2739832]],[[2525.0,2.43477054],[2525.2,4.846365],[2525.5,0.428],[2525.6,1.14268054],[2525.8,5.14870343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402605207,[[2525.2,0.39632],[2525.1,3.2078],[2525.0,1.14268054],[2524.9,2.76165],[2524.8,0.4241]],[[2525.3,0.39634],[2525.4,1.14268054],[2525.6,0.99073],[2525.7,3.6392],[2525.8,1.43355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402662065,[[2524.4,0.39647],[2524.3,41.94268054],[2524.2,0.4455],[2524.1,4.19908],[2524.0,2.31331]],[[2524.5,0.8734],[2524.6,1.53912054],[2524.9,1.61951704],[2525.1,4.19872],[2526.9,6.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402718385,[[2523.7,0.39657],[2523.6,40.8],[2523.5,3.2078],[2523.4,1.7693],[2523.3,0.99159]],[[2523.8,0.39657],[2523.9,3.9624],[2524.0,2.94075328],[2524.1,3.6486],[2524.2,0.99126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402726586,[[2523.2,5.08744],[2523.1,0.4496],[2523.0,0.99171],[2522.8,43.27525328],[2521.8,3.09101581]],[[2523.6,0.39659],[2523.9,4.19917],[2524.0,3.46658328],[2524.1,1.54265475],[2525.4,5.36694854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402785918,[[2521.4,0.39693],[2521.1,4.66165],[2521.0,1.7442],[2520.9,1.44093],[2520.0,2.57584651]],[[2521.5,0.39693],[2521.8,0.99219],[2521.9,0.99216],[2522.0,3.38485328],[2522.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402808730,[[2522.4,0.39678],[2522.2,0.4338],[2522.1,1.90497],[2522.0,3.2078],[2521.9,0.99213]],[[2522.5,0.39677],[2522.6,3.2078],[2522.7,0.424],[2522.8,4.10169844],[2522.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402851065,[[2519.3,0.39727],[2519.2,0.4225],[2519.1,1.42675],[2519.0,42.21429],[2518.9,3.2078]],[[2519.4,3.2078],[2519.5,0.8779],[2519.6,2.87248328],[2519.7,0.63191509],[2519.9,1.42015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402915713,[[2520.6,0.39706],[2520.3,0.99278],[2520.1,3.46810328],[2520.0,4.1005],[2519.8,42.78594]],[[2520.7,0.39705],[2521.0,31.43607555],[2521.1,0.4638],[2521.2,0.99246],[2521.4,1.98473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402969638,[[2520.6,41.62026],[2520.5,0.4252],[2520.4,0.99274],[2520.3,0.99277],[2520.2,1.293]],[[2520.7,0.83335],[2521.0,25.54713],[2521.1,4.54635134],[2521.3,1.98485],[2523.7,6.69331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730402993958,[[2520.9,0.82642],[2520.8,1.14431466],[2520.7,4.20042],[2520.6,42.66265],[2520.5,1.291]],[[2521.0,24.51361],[2521.2,1.14431466],[2521.3,4.62071],[2521.4,0.427],[2521.5,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403051214,[[2520.4,0.39709],[2520.3,40.8],[2520.2,0.8832],[2520.1,8.40086952],[2520.0,0.99289]],[[2520.5,0.4547],[2520.7,3.2078],[2520.9,0.99256],[2521.0,22.26913],[2521.1,3.38181952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403063131,[[2520.9,1.68102],[2520.8,0.4197],[2520.7,5.09853],[2520.6,0.39706],[2520.5,2.47981952]],[[2521.0,21.27661],[2521.4,0.4603],[2521.5,0.4365],[2521.6,5.68761952],[2521.8,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403116171,[[2522.1,0.4473],[2522.0,1.43279],[2521.9,5.48194],[2521.8,0.4432],[2521.2,2.59251904]],[[2522.5,0.81897],[2522.6,3.2078],[2523.0,4.0397839],[2523.1,0.64165827],[2593.2,0.4380665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403135190,[[2522.8,1.7057],[2522.7,41.2233],[2522.6,0.99188],[2522.5,3.6656],[2521.9,2.63460838]],[[2523.4,4.63707],[2523.5,1.07687426],[2523.6,0.4554],[3500.0,1.2],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403180516,[[2521.9,41.19684],[2521.8,1.281],[2521.7,9.923],[2521.6,1.84016],[2521.5,0.99228]],[[2522.0,0.39686],[2522.1,3.2078],[2522.3,0.99201],[2522.4,0.8972],[2522.5,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403237376,[[2524.1,0.39655],[2524.0,2.47854347],[2523.8,0.99149],[2523.7,0.99152],[2523.6,41.721]],[[2524.2,3.2078],[2524.4,1.3376],[2524.7,1.62556473],[2525.1,2.47854347],[2525.8,5.15979734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403248660,[[2524.7,0.39646],[2524.6,1.349],[2524.5,43.27854347],[2524.2,4.62333],[2523.7,0.63522032]],[[2524.8,3.60424],[2524.9,0.9213],[2525.2,0.99097],[2525.3,0.99094],[2525.5,2.90104347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403305716,[[2524.3,0.39652],[2524.1,2.47585735],[2524.0,1.41112],[2523.9,42.23736],[2523.8,1.7187]],[[2524.4,0.82592],[2524.6,0.4499],[2524.7,0.81807],[2524.9,0.9911],[2525.1,6.59221993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403372947,[[2524.5,41.19649],[2524.3,0.99131],[2524.2,5.62937372],[2524.1,1.47905248],[2524.0,3.2078]],[[2524.6,0.39647],[2524.7,3.2078],[2524.8,0.4404],[2524.9,1.45357],[2525.0,1.07771277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403381772,[[2524.5,41.19649],[2524.2,5.62937372],[2524.1,0.4445],[2524.0,0.9914],[2523.5,0.69454288]],[[2524.6,3.60427],[2524.8,1.43152],[2524.9,1.45357],[2525.0,1.07771277],[2525.5,1.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403450315,[[2525.3,0.39636],[2525.0,0.99103],[2524.9,3.2078],[2524.8,0.99111],[2524.7,2.47587462]],[[2525.4,0.39635],[2525.5,0.4272],[2525.6,3.2078],[2525.7,2.91127462],[2525.8,3.80317453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403500353,[[2525.2,1.275],[2525.1,0.39639],[2525.0,40.8],[2524.8,3.88748462],[2524.7,3.2078]],[[2525.3,0.39636],[2525.5,0.99085],[2525.6,0.9908],[2525.7,3.6678],[2525.8,2.91137462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403528687,[[2524.1,0.39655],[2524.0,0.4592],[2523.9,0.4252],[2523.8,4.6319],[2523.7,45.54240462]],[[2524.2,0.4361],[2524.3,3.60434],[2524.5,2.47587462],[2524.6,1.63078223],[2524.7,0.9053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403594539,[[2523.9,0.39658],[2523.8,0.4351],[2523.7,0.4266],[2523.6,4.61978],[2523.5,0.99161]],[[2524.1,0.4275],[2524.2,2.47587462],[2524.3,1.11084067],[2524.4,4.19907],[2524.8,6.60873544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403650972,[[2524.1,1.76765],[2523.8,3.40239379],[2523.7,3.2078],[2523.6,0.99155],[2523.5,1.98319]],[[2524.2,0.39654],[2524.3,1.14289379],[2524.4,0.99127],[2524.5,1.41685],[2524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403661697,[[2524.1,1.76765],[2523.8,2.2595],[2523.7,5.34221379],[2523.4,43.8206386],[2523.3,5.7180379]],[[2524.2,0.39654],[2524.3,1.56129379],[2524.4,0.99127],[2524.5,4.19904],[2524.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403696723,[[2523.4,0.4241],[2523.3,1.26607],[2523.2,44.0078],[2523.0,0.99182],[2522.9,2.25683]],[[2523.5,0.39665],[2523.7,3.46827113],[2523.8,3.8632402],[2523.9,2.09238],[2524.4,5.14055049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403744350,[[2524.2,0.4585],[2524.1,0.84104],[2523.8,0.99149],[2523.7,5.45933],[2523.6,43.27704861]],[[2524.3,3.2078],[2524.4,0.39651],[2524.5,3.12232203],[2524.6,0.4302],[2524.7,3.80471823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403807000,[[2526.5,3.95804472],[2526.3,0.4378],[2526.2,0.4392],[2526.1,42.4963],[2526.0,5.68484861]],[[2526.6,0.39616],[2526.8,3.2078],[2526.9,2.50614239],[2527.0,0.99027],[2527.1,2.93134861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403855027,[[2529.4,4.40240676],[2529.3,41.19576],[2529.2,2.47314353],[2529.1,3.6315],[2529.0,0.98956]],[[2529.6,0.39573],[2529.7,0.4214],[2529.8,0.4335],[2529.9,3.83209612],[2530.0,1.41428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403867649,[[2527.9,1.247],[2527.8,44.0078],[2527.7,3.46318353],[2527.5,7.91295746],[2527.2,1.98054]],[[2528.7,0.98968],[2528.8,5.68094353],[2529.2,2.43105],[2529.3,0.4329],[2529.6,19.78683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403943706,[[2528.6,0.8976],[2528.5,0.3959],[2528.2,0.98987],[2528.1,44.0078],[2528.0,1.41183]],[[2528.8,6.07680353],[2528.9,0.63721387],[2529.1,1.91773],[2529.4,3.60678728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730403949998,[[2528.6,0.8976],[2528.4,0.3959],[2528.2,0.98987],[2528.1,44.0078],[2528.0,1.41182]],[[2528.7,0.39587],[2528.8,8.76014382],[2528.9,4.24400115],[2529.0,0.98958],[2529.1,6.0563043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404006745,[[2529.3,4.404],[2529.2,1.42818],[2529.1,46.48094353],[2529.0,1.6692],[2528.9,1.97921]],[[2529.8,3.09459616],[2529.9,3.61036219],[2530.1,10.79621174],[2530.2,4.64189424],[2530.3,5.15766027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404031673,[[2529.1,0.3958],[2529.0,1.3336],[2528.8,0.98963],[2528.7,0.98968],[2528.1,0.63096793]],[[2529.3,0.39578],[2529.5,3.84126441],[2529.6,3.46248353],[2529.7,0.8453],[2529.9,5.15766027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404065601,[[2530.0,0.39566],[2529.8,0.4536],[2529.7,1.93158],[2529.6,4.19713],[2529.4,2.47314353]],[[2530.1,0.458],[2530.2,0.39565],[2530.3,3.5564287],[2530.4,6.66996353],[2530.5,4.61549016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404123849,[[2533.2,0.39517],[2533.1,0.4613],[2533.0,4.6351],[2532.9,43.01903],[2532.8,2.90744353]],[[2533.3,0.00485233],[2533.4,0.40029882],[2533.5,2.5740367],[2533.6,3.6728],[2533.7,0.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404162284,[[2531.9,0.39535],[2531.7,0.98851],[2531.5,5.42736],[2531.4,40.8],[2531.3,4.33228353]],[[2532.0,0.39536],[2532.1,7.2004287],[2532.2,6.55614369],[2532.3,5.13285161],[2532.5,5.65086306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404183193,[[2531.4,49.64665],[2531.2,0.9887],[2531.1,3.93289353],[2531.0,11.86057],[2530.7,2.62644734]],[[2531.5,0.2765],[2531.8,2.58555078],[2531.9,0.8963],[2532.0,0.457],[2532.2,9.30744369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404215010,[[2530.3,0.39562],[2530.1,0.9063],[2530.0,3.2078],[2529.9,1.45931],[2529.8,40.8]],[[2530.4,0.67221],[2530.6,0.4822],[2530.7,5.0602239],[2530.8,4.19667],[2530.9,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404250741,[[2529.1,0.39581],[2528.9,41.7305],[2528.8,4.67874],[2528.7,4.94426117],[2528.6,1.261]],[[2529.2,0.39581],[2529.3,2.47044653],[2529.4,0.98941],[2529.6,3.85231062],[2529.7,1.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404308470,[[2525.9,0.9442],[2525.8,4.79326165],[2525.7,3.2078],[2525.5,41.79093]],[[2526.0,2.47044653],[2526.3,1.3573],[2526.4,4.47539],[2526.8,0.63517185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404324990,[[2525.0,0.39645],[2524.8,0.99121],[2524.7,0.44],[2524.6,4.67248],[2524.5,2.91614653]],[[2525.1,0.2772],[2525.3,3.60421],[2525.5,3.57831988],[2525.6,3.53443445],[2525.7,0.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404363723,[[2526.1,44.0078],[2526.0,1.47094],[2525.9,0.4815],[2525.8,0.99079],[2524.6,11.66334351]],[[2526.6,3.3269],[2526.7,5.17153777],[2526.8,0.99044],[2526.9,2.5786387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404396226,[[2526.4,0.39622],[2526.3,3.2078],[2526.2,1.6814],[2526.1,1.4568],[2526.0,40.8]],[[2526.5,0.39622],[2526.7,3.11411827],[2526.8,7.83314075],[2527.0,9.6543843],[2527.2,7.16133451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404459779,[[2525.2,0.39641],[2525.1,0.5595],[2525.0,4.2802],[2524.9,0.99117],[2524.8,0.9912]],[[2525.4,0.39639],[2525.6,5.67824653],[2525.7,0.64489962],[2525.8,0.99083],[2525.9,1.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404477186,[[2521.9,0.39694],[2521.7,41.4068],[2521.5,3.7935],[2521.4,0.99253],[2521.3,0.99256]],[[2522.0,2.47044653],[2522.1,3.2078],[2522.2,0.39689],[2522.8,0.6116],[2522.9,2.88918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404522921,[[2519.1,3.8185],[2518.9,0.597],[2518.8,0.6096],[2518.2,0.9938],[2517.7,4.63224699]],[[2519.2,0.39736],[2519.4,3.052406],[2519.6,0.99327],[2519.7,0.6259],[2519.8,1.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404542425,[[2520.4,41.4422],[2520.3,0.39718],[2520.2,3.2078],[2520.0,1.554],[2519.9,0.99312]],[[2520.7,0.39713],[2520.9,3.2078],[2521.1,0.99268],[2521.2,3.052406],[2521.3,4.62750075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404574647,[[2517.7,44.0078],[2517.6,0.39765],[2517.4,0.6386],[2517.3,2.2237],[2517.2,1.79107686]],[[2517.9,0.39761],[2518.0,3.052406],[2518.3,5.45889],[2518.4,0.6298],[2518.5,0.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404611881,[[2517.3,3.2078],[2517.1,0.39773],[2517.0,0.6692],[2516.9,0.99441],[2516.7,4.046886]],[[2517.5,0.39768],[2518.0,0.99399],[2518.2,0.6386],[2518.3,6.260206],[2518.5,3.82992793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404629592,[[2517.9,4.6808],[2517.8,1.80381],[2517.6,3.05722054],[2517.4,0.99422],[2517.3,0.99426]],[[2518.7,6.26502054],[2519.0,3.08018578],[2519.1,4.23358126],[2519.3,2.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404687922,[[2517.6,2.58482269],[2517.1,40.8],[2517.0,0.99438],[2516.9,4.6288],[2511.4,5.93429088]],[[2517.7,4.43312963],[2517.9,4.20183],[2518.0,3.47741543],[2518.1,0.7519],[2518.7,7.64713873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404717340,[[2515.8,0.775],[2515.6,2.48340543],[2515.5,5.55277],[2515.4,0.7786],[2515.3,0.99504]],[[2516.4,2.93576442],[2516.5,0.9946],[2516.7,1.78353],[2517.0,3.07475097],[2517.1,4.24752909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404748461,[[2514.7,3.2078],[2514.6,0.39812],[2514.5,0.8152],[2514.4,2.48340543],[2514.1,0.99549]],[[2515.0,0.39808],[2515.1,3.2078],[2515.3,2.48340543],[2515.4,0.99504],[2515.5,4.53032062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404762877,[[2514.6,0.39816],[2514.3,0.7707],[2514.2,0.99557],[2513.9,5.69120543],[2513.7,1.99155]],[[2514.8,3.2078],[2515.0,2.88151543],[2515.4,0.99515],[2515.5,1.762],[2515.6,3.37546056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404791805,[[2516.3,0.8172],[2516.1,1.6466],[2515.9,4.20269],[2515.7,0.99499],[2515.3,5.43090973]],[[2516.7,3.2078],[2516.8,0.39783],[2516.9,0.7906],[2517.1,1.5957],[2517.2,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404833942,[[2515.0,0.39831],[2514.9,3.2078],[2514.8,0.99583],[2514.6,0.99592],[2514.3,5.59866973]],[[2515.5,2.55193647],[2516.0,3.2078],[2516.1,0.39815],[2516.7,0.99511],[2516.8,3.44066973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404865447,[[2519.4,7.17699901],[2519.0,0.0842],[2518.8,40.8],[2518.7,3.44066973],[2518.5,0.39763]],[[2519.5,0.39748],[2520.2,0.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404879949,[[2517.3,3.97251022],[2517.2,1.66203547],[2517.1,3.9704],[2517.0,3.44066973],[2515.5,3.44066973]],[[2518.3,3.2078],[2518.4,0.99414],[2518.5,0.7297],[2518.9,3.44066973],[2519.4,3.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404920499,[[2519.5,3.2078],[2518.9,0.99403],[2518.6,0.99412],[2518.5,44.24066973],[2518.3,0.821]],[[2520.1,0.7873],[2520.4,3.2078],[2520.6,0.9934],[2520.7,6.98850258],[2520.8,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404950433,[[2521.3,3.2078],[2520.6,41.2203],[2520.1,3.44066973],[2519.8,5.95584893],[2518.8,2.12402209]],[[2521.6,0.063411],[2521.7,2.05890418],[2521.9,3.2078],[2522.0,0.62635409],[2522.2,3.06259394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404969733,[[2522.2,4.36188],[2522.1,3.2078],[2521.9,0.99281],[2521.8,0.99286],[2521.7,3.44066973]],[[2522.3,2.06455513],[2522.5,4.12794048],[2522.7,0.39701],[2522.8,0.8138],[2522.9,4.73179394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730404999443,[[2525.4,3.2078],[2525.2,3.44495433],[2524.8,0.99159],[2524.6,0.99167],[2524.4,40.8]],[[2525.5,0.9479],[2525.7,0.39651],[2525.9,0.9127],[2526.0,3.2078],[2526.1,0.99112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405013648,[[2525.5,0.39652],[2525.4,3.2078],[2525.2,3.42998667],[2525.1,1.88906],[2525.0,0.99152]],[[2526.0,0.39646],[2526.3,3.38175622],[2526.4,3.2078],[2526.5,3.03296591],[2526.6,3.4161367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405061273,[[2526.7,47.96553142],[2526.4,0.9143],[2526.2,4.40077017],[2526.0,2.33],[2525.7,1.88515]],[[2526.8,0.39629],[2526.9,4.64757088],[2527.0,0.99066],[2527.1,1.86532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405094709,[[2525.3,3.2078],[2525.0,40.8],[2524.6,0.9409],[2524.5,3.04630017],[2524.0,1.98363]],[[2525.4,0.39651],[2525.7,2.00837],[2525.8,1.93772],[2525.9,11.39779727],[2526.2,3.08650266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405116625,[[2526.8,3.2078],[2526.2,40.8],[2526.1,2.011],[2526.0,0.99102],[2524.4,1.63533111]],[[2526.9,0.45970524],[2527.1,4.62977804],[2527.2,6.09089782],[2527.3,4.03684017],[2527.4,0.64097879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405157843,[[2524.2,40.8],[2523.9,1.0209],[2523.8,3.2078],[2523.7,3.0631],[2523.5,4.03829017]],[[2524.7,0.99155],[2524.9,3.2078],[2525.0,3.04630017],[2525.1,1.0959],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405161755,[[2524.0,6.25410017],[2523.8,2.011],[2523.7,40.8],[2523.4,10.9931],[2523.0,1.0384]],[[2524.7,1.0743],[2524.9,4.2249],[2525.3,3.04630017],[2526.1,3.08714136],[2539.4,4.88482523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405212490,[[2523.0,1.1237],[2522.9,1.1713],[2522.8,3.96384969],[2522.5,3.04630017]],[[2523.2,0.39681],[2523.5,0.99194],[2523.6,0.99189],[2523.9,5.50287029],[2524.0,1.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405227803,[[2523.4,3.2078],[2523.3,0.3968],[2523.2,1.1668],[2522.9,2.17474],[2522.8,48.80233986]],[[2523.6,0.39676],[2523.9,0.99177],[2524.0,0.99175],[2524.2,6.90083642],[2524.3,3.0089655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405263630,[[2523.8,3.60451],[2523.7,2.47821593],[2523.5,4.80572],[2523.4,42.593],[2522.0,1.60140739]],[[2524.0,4.6314274],[2524.1,0.39668],[2524.2,6.44693045],[2524.4,12.16805828],[2524.5,0.99154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405315471,[[2523.3,48.3678],[2523.1,3.86441593],[2523.0,0.9921],[2522.9,3.31936],[2522.7,1.57720702]],[[2523.4,5.14603045],[2523.6,0.39676],[2524.0,0.99174],[2524.1,5.8137],[2524.2,9.7699318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405361208,[[2524.6,0.39658],[2524.3,5.68601593],[2524.2,0.99162],[2524.1,2.37459],[2523.8,1.3644]],[[2524.9,0.39656],[2525.1,1.3545],[2525.2,4.19906],[2525.3,2.47821593],[2525.5,3.80457031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405382527,[[2522.6,3.96416395],[2522.3,40.8],[2522.2,1.3312],[2522.0,4.2525]],[[2522.7,8.51756058],[2522.8,2.47821593],[2522.9,7.39505441],[2523.0,6.18798823],[2523.1,0.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405421752,[[2522.2,40.8],[2522.1,0.39693],[2521.8,0.99249],[2521.7,1.38842],[2521.6,2.9049]],[[2522.4,4.90972305],[2522.6,3.62963189],[2522.7,4.14815073],[2522.8,4.04330968],[2523.1,5.18877076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405434768,[[2524.3,0.39664],[2523.9,40.8],[2523.8,0.99166],[2523.7,2.40164],[2523.6,3.05119968]],[[2524.4,1.4157],[2524.5,0.3966],[2524.7,4.54051305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405483323,[[2519.8,2.96856893],[2519.6,0.99364],[2519.5,4.7088],[2519.4,41.7937]],[[2520.3,1.5397],[2520.4,0.39734],[2520.5,3.05445225],[2520.7,1.4265],[2520.8,2.41792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405527852,[[2520.3,1.5533],[2520.1,0.99346],[2520.0,4.7977],[2519.9,4.94601081],[2519.5,3.48539]],[[2520.5,4.15292017],[2520.6,5.00285663],[2520.8,5.75192439],[2520.9,5.80386],[2521.0,5.00620081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405540050,[[2521.4,0.39718],[2521.2,0.99301],[2521.1,2.59115],[2521.0,4.511],[2520.9,3.2078]],[[2521.5,3.11812151],[2521.6,0.39714],[2521.7,3.63763685],[2521.8,7.36072017],[2521.9,4.69607113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405604207,[[2522.6,0.39699],[2522.5,2.48169081],[2522.4,0.99253],[2522.3,2.51107],[2522.2,4.7632]],[[2522.7,6.84437043],[2522.8,3.141],[2522.9,4.1560805],[2523.0,11.39755914],[2523.1,0.39692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405649143,[[2520.5,3.96746677],[2520.3,5.68616],[2520.2,43.9014]],[[2520.8,1.94777],[2520.9,3.2078],[2521.1,4.17286],[2521.3,0.993],[2521.5,1.98582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405667454,[[2521.5,0.39714],[2521.4,3.1687],[2521.3,4.807],[2521.2,43.27301],[2521.1,2.48021177]],[[2521.7,0.39713],[2521.8,3.63262954],[2521.9,8.05203998],[2522.0,4.20051],[2522.1,8.14256407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405712486,[[2521.5,1.54190418],[2521.4,1.47],[2521.3,4.6858],[2521.2,0.99292],[2521.1,3.2078]],[[2521.6,4.16020841],[2521.7,0.39709],[2521.8,6.20080326],[2521.9,12.78375447],[2522.0,0.99261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405726189,[[2523.8,0.39676],[2523.6,3.0938],[2523.5,2.47822336],[2523.4,0.99203],[2523.3,5.82248]],[[2523.9,1.5435],[2524.0,1.6069],[2524.1,3.62681345],[2524.2,4.15056344],[2524.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405786740,[[2527.7,1.5526],[2527.6,7.89022336],[2527.5,4.7368],[2527.4,0.99047],[2527.3,1.98104]],[[2528.3,2.57942623],[2528.4,3.2078],[2528.5,1.6488],[2528.6,3.0735841],[2528.7,3.59164692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405828977,[[2529.5,4.40008336],[2529.4,3.0229],[2529.1,5.74372],[2529.0,0.98984],[2527.6,0.05842578]],[[2529.6,0.39585],[2529.7,3.08575935],[2529.8,6.80785257],[2529.9,2.47893],[2530.0,7.25280353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405845884,[[2528.1,3.92222336],[2528.0,7.9025],[2527.9,9.904],[2527.5,0.99043],[2527.1,3.95710498]],[[2528.2,0.39607],[2528.3,3.10601003],[2528.4,4.61376837],[2528.8,7.34914671],[2528.9,4.65901505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405878614,[[2527.1,3.95710498],[2526.9,1.5267],[2526.8,45.4468],[2526.7,2.8922],[2526.6,9.901]],[[2527.2,4.35302],[2527.4,5.2067975],[2527.5,8.13327336],[2527.6,4.04728848],[2527.7,1.98075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405953081,[[2527.4,3.1489],[2527.2,1.82217],[2527.1,8.05459874],[2526.9,0.99058],[2526.8,2.47822336]],[[2527.5,0.39614],[2527.6,3.6202799],[2527.9,8.13661068],[2528.0,7.64243029],[2528.1,1.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730405974097,[[2527.6,0.39612],[2527.5,1.5361],[2527.4,3.2078],[2527.3,2.40942],[2527.2,3.97988881]],[[2527.7,4.20900522],[2527.8,4.66549572],[2527.9,6.25498112],[2528.0,6.3129],[2528.1,1.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406011514,[[2526.8,3.2078],[2526.6,1.80826],[2526.5,42.4138],[2526.4,2.47458881],[2526.2,4.14845]],[[2526.9,0.39623],[2527.1,3.9576],[2527.2,6.61586881],[2527.3,3.10709703],[2527.4,5.24138528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406033438,[[2527.9,1.555],[2527.8,0.39608],[2527.6,2.62621],[2527.5,3.2078],[2527.4,43.41776]],[[2528.1,4.02098653],[2528.2,4.14279604],[2528.3,0.62796649],[2528.4,14.47023435],[2532.2,49.19341667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406071072,[[2527.9,1.521],[2527.8,0.39609],[2527.6,1.5128],[2527.5,4.19815],[2527.4,1.399]],[[2528.0,4.54348501],[2528.1,3.2078],[2528.2,11.03402452],[2528.3,7.69023126],[2528.7,1.97977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406131009,[[2528.6,1.5767],[2528.4,0.396],[2528.3,4.9068],[2528.2,42.179],[2528.1,2.68331]],[[2528.7,4.5452201],[2528.9,8.131545],[2529.0,10.09906666],[2529.1,1.6751],[2529.3,3.58031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406151016,[[2529.8,3.38297],[2529.6,44.0078],[2529.4,5.04119501],[2529.3,0.98962],[2528.2,22.06014168]],[[2529.9,0.0072],[2530.1,0.39574],[2530.2,0.62873795],[2530.3,3.2078],[2530.6,4.65394153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406200459,[[2527.2,2.08358],[2527.1,4.12150501],[2527.0,0.99055],[2526.9,44.83737],[2526.8,3.2078]],[[2527.3,3.2078],[2527.6,0.39613],[2527.7,3.3319],[2527.8,0.99024],[2527.9,2.25955742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406225572,[[2527.8,1.01542397],[2527.6,0.99029],[2527.3,7.04270501],[2527.2,1.6109],[2527.1,1.63]],[[2527.9,3.9805],[2528.0,3.2078],[2528.1,6.6099666],[2528.2,9.54344153],[2528.4,6.80131649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406270202,[[2526.0,42.74967],[2525.9,0.99097],[2525.8,5.66694165],[2525.7,0.99102],[2525.6,4.04630501]],[[2526.1,3.9552],[2526.4,0.39631],[2526.5,0.0052],[2526.6,3.2078],[2526.7,3.96790501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406343241,[[2528.5,1.73598],[2528.3,5.14643501],[2528.2,3.2078],[2528.1,1.5495],[2528.0,40.8]],[[2528.6,0.39596],[2528.8,4.19764],[2528.9,4.43871],[2529.0,1.7546],[2529.2,8.58328133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406369266,[[2527.9,2.28046545],[2527.8,1.333],[2527.7,44.0078],[2527.6,2.73608],[2527.4,11.1480931]],[[2528.0,0.39605],[2528.1,1.8248],[2528.3,4.19783],[2528.4,3.3931],[2528.5,5.78745963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406453539,[[2529.4,1.53707002],[2529.2,4.5208],[2529.1,43.43912],[2529.0,2.62374],[2528.8,1.14127002]],[[2529.5,0.39578],[2529.6,1.6573],[2529.8,7.60217],[2529.9,0.6342414],[2531.1,23.88765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406490463,[[2526.5,0.39625],[2526.4,4.5138],[2526.2,2.53456],[2526.1,4.01563987],[2525.8,4.63460011]],[[2526.9,1.5467],[2527.0,2.47403987],[2527.2,6.3939],[2527.3,0.6477172],[2527.4,1.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406538697,[[2527.0,0.39617],[2526.8,4.8102],[2526.7,0.99055],[2526.6,1.5868],[2526.5,0.99062]],[[2527.3,0.39614],[2527.4,3.2078],[2527.5,5.69751178],[2527.7,0.99018],[2527.9,0.99013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406604454,[[2527.0,7.1646],[2526.9,2.27045],[2526.7,3.2078],[2526.4,4.04833892],[2526.3,1.86338386]],[[2527.6,5.68373892],[2527.9,1.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406619769,[[2526.4,3.2078],[2526.3,1.557],[2526.2,1.276],[2526.0,2.47593892],[2525.7,1.84796196]],[[2527.1,3.2078],[2527.2,3.98293892],[2527.6,0.65124702],[2528.6,6.98823889],[2528.9,6.23153333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406672925,[[2529.3,0.39581],[2529.1,3.2078],[2529.0,40.8],[2528.8,0.98973],[2528.7,1.457]],[[2529.5,0.39579],[2529.6,4.7801],[2529.9,5.85193012],[2530.0,1.64119169],[2530.1,0.98924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406699934,[[2526.3,0.39628],[2526.2,42.08],[2526.0,1.5186],[2525.9,0.99088],[2525.8,4.6931]],[[2526.6,3.60405],[2526.8,1.4985],[2527.0,4.03383509],[2528.6,3.962],[2528.7,10.01860416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406729253,[[2527.8,0.39604],[2527.7,1.293],[2527.6,3.2078],[2527.5,2.54405],[2527.4,2.55319]],[[2528.0,1.82533],[2528.2,1.5211],[2528.3,6.67192401],[2528.5,2.41469],[2529.2,4.45339401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406791201,[[2525.4,0.39642],[2525.2,0.99113],[2525.1,4.5517],[2525.0,2.26723],[2524.9,9.47230578]],[[2525.6,0.39641],[2525.7,5.68362881],[2525.8,2.39713],[2525.9,1.64805985],[2526.2,2.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406839417,[[2522.9,0.39682],[2522.8,2.5195],[2522.7,1.4021],[2522.5,0.99221],[2522.3,4.20009]],[[2523.0,2.47582881],[2523.1,3.2078],[2523.2,0.39679],[2523.4,1.2241],[2523.5,2.75232647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406862533,[[2522.8,2.6622],[2522.7,0.39685],[2522.6,3.2078],[2522.5,1.2505],[2522.4,0.99223]],[[2522.9,0.39682],[2523.1,5.68362881],[2523.3,3.21011],[2523.4,0.65431104],[2523.8,3.22939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406901476,[[2524.9,3.2078],[2524.8,1.66552],[2524.7,1.2352],[2524.6,1.2963],[2524.5,2.27713]],[[2525.0,0.39649],[2525.3,0.99111],[2525.4,3.2078],[2525.5,0.99104],[2525.6,4.26222881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406924491,[[2524.4,2.4668],[2524.3,0.39659],[2524.2,2.4947],[2524.1,4.19938],[2524.0,40.8]],[[2524.6,0.39655],[2524.8,0.99131],[2524.9,7.57913026],[2525.0,0.99124],[2525.1,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1730406993329,[[2524.7,0.39653],[2524.6,6.9439],[2524.5,1.261],[2524.4,0.99147],[2524.2,0.99154]],[[2525.0,0.39651],[2525.2,5.16429881],[2525.3,4.84006852],[2525.4,1.2006],[2530.4,15.54564221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407039556,[[2524.8,2.50612],[2524.7,1.0707],[2524.6,3.2078],[2524.5,2.13487048]],[[2524.9,1.14345048],[2525.0,0.3965],[2525.2,4.199],[2525.3,0.65634523],[2525.4,2.11181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407079387,[[2523.2,1.0673],[2523.0,42.6662],[2522.8,1.249],[2522.7,4.19994],[2521.1,0.67415347]],[[2523.4,3.2078],[2523.5,2.47782009],[2523.7,1.63347755],[3494.0,25.0],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407120215,[[2523.5,0.8885],[2523.4,0.39674],[2523.3,3.2078],[2523.2,2.23594],[2523.1,2.79138]],[[2523.6,1.54035706],[2523.8,0.9857],[2523.9,0.99168],[2524.0,1.96384],[2524.1,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407201274,[[2523.9,0.3967],[2523.8,3.2078],[2523.7,2.108],[2523.6,2.97230706],[2523.4,0.99194]],[[2524.0,1.14364706],[2524.3,0.8358],[2524.4,3.38318951],[2524.5,1.14364706],[2526.9,6.68546531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407222684,[[2523.2,0.39681],[2523.1,1.228],[2522.9,5.03355],[2522.8,0.8384],[2522.7,0.99221]],[[2523.3,0.8425],[2523.4,2.47827465],[2523.5,1.27888],[2523.6,3.2078],[2523.8,0.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407289233,[[2522.7,0.39689],[2522.6,5.5296],[2522.5,43.00331],[2522.4,2.1359733],[2522.2,9.923]],[[2522.8,1.1436433],[2522.9,0.39686],[2523.2,3.2078],[2523.3,2.5379],[2523.5,1.71145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407326852,[[2521.1,0.7363],[2521.0,0.7139],[2520.7,40.8],[2520.6,5.40783],[2518.7,5.58010958]],[[2521.2,6.84384464],[2521.4,0.99275],[2521.5,3.2078],[2521.6,2.4232],[2521.7,0.63873897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407369690,[[2516.7,41.92323],[2516.6,3.9366],[2516.4,2.86081],[2515.6,1.0282198],[2515.5,1.9901]],[[2516.8,2.48175246],[2517.1,0.39777],[2517.2,3.2078],[2517.4,0.99433],[2517.6,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407408032,[[2517.7,0.39768],[2517.6,1.3326],[2517.5,0.6729],[2517.3,2.18935],[2517.2,45.0022]],[[2518.0,2.48175246],[2518.2,1.66092],[2518.3,3.2078],[2518.4,0.99393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407428650,[[2517.6,0.691],[2517.4,0.6519],[2517.3,0.6492],[2517.2,4.4028],[2514.8,13.62951202]],[[2517.7,2.48175246],[2517.8,3.2078],[2517.9,0.6966],[2518.0,2.23475811],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407501691,[[2517.5,0.8017],[2517.3,0.7666],[2517.2,6.30690264],[2517.0,0.99447]],[[2517.7,1.54409264],[2517.8,0.7631],[2517.9,0.8015],[2518.0,4.20191],[2518.2,1.33884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407541945,[[2519.0,0.39746],[2518.9,0.8166],[2518.8,0.7534],[2518.7,4.99821],[2518.6,1.183]],[[2519.3,1.95323],[2519.4,5.68991006],[2519.5,0.8179],[2519.6,0.99349],[2519.8,0.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407566065,[[2517.6,3.2078]],[[2518.2,2.87972006],[2518.4,0.8338],[2518.5,0.99392],[2518.6,5.62403618],[2518.7,0.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407608292,[[2517.2,1.57675],[2517.1,0.8371],[2517.0,1.5412],[2516.9,4.20231],[2516.1,3.22513106]],[[2517.5,0.39771],[2517.6,3.2078],[2517.7,2.48211006],[2517.8,1.6271],[2517.9,0.99414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407627504,[[2514.9,40.8],[2514.8,3.2078],[2514.7,0.39815],[2514.3,0.99554],[2514.2,3.47770006]],[[2515.2,2.48211006],[2515.6,3.2078],[2515.7,0.7892],[2515.8,2.79629],[2515.9,0.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407679738,[[2515.6,0.398],[2515.4,0.99511],[2515.3,2.99755],[2515.2,3.9906],[2515.1,44.08011006]],[[2515.9,3.60577],[2516.0,0.8284],[2516.1,3.25311006],[2516.2,1.64616435],[2516.7,3.16728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407720762,[[2510.9,3.4832],[2510.8,3.60656],[2510.4,41.79708],[2509.9,1.99456],[2508.6,19.9561]],[[2511.0,3.06518524],[2511.3,3.6065],[2511.6,1.405],[2511.8,1.78215],[2535.5,5.58661505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407735965,[[2505.9,44.0078],[2505.7,0.8026],[2505.3,2.5288],[2505.1,10.97918],[2503.9,0.6381251]],[[2506.8,3.45508345],[2506.9,3.2078],[2507.3,0.99835],[2507.6,0.796],[2508.0,5.10613639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407768489,[[2510.1,0.39888],[2509.9,3.2078],[2509.7,40.8],[2509.5,0.99743],[2509.3,0.99751]],[[2510.5,0.7889],[2510.6,0.39881],[2510.8,3.2078],[2510.9,3.45508345],[2511.0,0.99686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407812213,[[2510.3,4.38205],[2510.0,0.99723],[2509.9,4.20508],[2509.8,0.7182],[2509.7,1.99472]],[[2510.4,3.2078],[2510.6,0.39881],[2510.7,0.7184],[2511.0,0.99687],[2511.1,2.01285418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407829037,[[2511.2,0.39871],[2510.9,3.9824],[2510.8,4.20472],[2510.6,0.99702],[2510.4,0.8386]],[[2511.4,1.02386724],[2511.5,4.74360086],[2511.6,0.39865],[2511.7,2.04773448],[2511.9,3.3550681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407867838,[[2514.1,0.39825],[2513.9,0.99571],[2513.8,0.99575],[2513.7,4.3517],[2513.5,3.0624056]],[[2514.2,1.02978989],[2514.3,1.54133382],[2514.4,3.2078],[2514.5,2.05511176],[2514.6,2.5688897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407885355,[[2513.2,0.39839],[2513.1,3.2078],[2512.9,0.99611],[2512.8,0.99614],[2512.6,0.99619]],[[2513.3,1.03031501],[2513.4,1.54625376],[2513.5,2.06165998],[2513.7,6.87581571],[2513.9,3.44648381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407920686,[[2513.4,0.39836],[2513.1,6.39327441],[2513.0,1.672],[2512.9,4.20388],[241.33,16.542818]],[[2513.5,3.2078],[2513.7,1.2126],[2513.9,3.57086103],[2514.0,1.1814],[2514.1,6.15128273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407975916,[[2512.4,4.37852],[2512.3,40.8],[2512.2,0.99638],[2512.1,3.06351827],[2512.0,2.10334]],[[2512.6,1.54126549],[2512.8,5.26094877],[2512.9,2.56643597],[2513.2,3.07972316],[2513.4,3.59301035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730407993232,[[2515.4,0.39804],[2515.2,41.36082432],[2515.1,3.2078],[2515.0,2.10005],[2514.9,3.31079]],[[2515.5,2.96981881],[2515.7,3.2078],[2515.9,0.99494],[2516.0,5.42634657],[2516.2,4.20792519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408029665,[[2514.2,41.19827],[2513.8,0.99584],[2513.7,2.49588],[2513.4,6.26674274],[2513.3,5.39247]],[[2514.3,7.58252906],[2514.4,3.07548338],[2514.5,4.3817],[2514.6,7.64255669],[2514.7,5.09615451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408047568,[[2513.7,41.19835],[2513.5,0.99595],[2513.4,2.49598],[2513.2,1.2043],[2513.1,7.54998]],[[2513.8,2.25657722],[2513.9,3.60613],[2514.0,2.57378176],[2514.1,3.6645],[2514.2,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408080406,[[2514.4,41.19824],[2514.2,1.424],[2514.0,4.05593557],[2513.8,3.2078],[2512.5,1.56315931]],[[2514.5,8.80461506],[2514.6,6.83407428],[2514.8,4.14431346],[2514.9,2.24292],[2515.1,5.18039183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408132555,[[2513.9,40.8],[2513.8,1.285],[2513.5,4.20376],[2513.3,0.99601],[2513.2,3.06176497]],[[2514.0,0.3983],[2514.2,6.2987175],[2514.3,4.66087041],[2514.4,6.17029497],[2514.5,5.11681333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408147461,[[2511.0,5.40169412],[2510.8,0.3988],[2510.7,42.073],[2510.3,2.00762],[2510.1,5.30951]],[[2511.1,4.38116],[2511.2,4.23497481],[2511.3,2.59021282],[2511.4,1.1098],[2511.5,3.05360754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408179785,[[2509.3,0.39904],[2508.9,6.34478],[2508.7,0.99785],[2508.5,3.04647],[2508.3,3.06176497]],[[2509.5,0.39903],[2509.6,6.26956497],[2509.9,2.14141],[2510.1,0.99733],[2510.2,1.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408228321,[[2516.0,0.39799],[2515.5,0.99517],[2515.4,11.83276497],[2514.8,1.1467],[2514.7,1.99091]],[[2516.1,3.2078],[2516.9,2.05978939],[2517.1,3.06176497],[2517.3,3.09317564],[2517.5,3.61264869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408258843,[[2516.7,0.39788],[2516.4,0.99482],[2516.3,6.26956497],[2516.2,0.99489],[2516.1,1.2254]],[[2516.8,3.60566],[2516.9,1.1934],[2517.1,1.145],[2517.4,0.99446],[2517.6,1.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408277251,[[2517.5,0.39775],[2517.3,40.8],[2517.2,3.2078],[2517.1,0.99453],[2516.9,5.72736497]],[[2517.6,0.39774],[2517.7,5.40011413],[2517.8,6.73628315],[2517.9,1.223],[2518.0,5.02675217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408292764,[[2517.3,0.39778],[2517.0,40.8],[2516.9,3.06176497],[2516.8,4.20244],[2516.7,1.597]],[[2517.4,3.1023368],[2517.5,6.82719293],[2517.7,5.13076906],[2517.9,7.15903133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408326284,[[2520.5,0.39727],[2520.3,3.06176497],[2520.2,45.7218],[2520.1,0.99334],[2520.0,1.19684907]],[[2520.7,3.60505],[2520.8,1.2288],[2521.1,1.2447],[2521.2,0.99295],[2521.4,1.58237774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408375123,[[2524.3,0.39668],[2524.1,3.46980913],[2524.0,4.19961],[2523.7,1.98383],[2522.1,1.02826625]],[[2524.4,1.2593],[2524.5,1.67205],[2524.7,1.333],[2524.8,0.99152],[2524.9,4.19927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408410660,[[2521.9,0.39706],[2521.7,0.99273],[2521.6,40.8],[2521.5,2.29479],[2521.3,8.24439804]],[[2522.0,3.2078],[2522.1,2.98146048],[2522.2,2.5371],[2522.3,1.2121],[2522.5,4.09373658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408428077,[[2520.4,0.39729],[2520.2,0.99331],[2520.0,1.298],[2519.8,6.39141401],[2519.7,3.0537281]],[[2520.5,3.2078],[2520.6,0.39727],[2520.9,4.28228294],[2521.0,8.25045858],[2521.1,0.99297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408483925,[[2519.2,0.39746],[2519.0,4.4958],[2518.9,2.48119117],[2518.8,0.99381],[2518.7,1.75888]],[[2519.5,2.7193],[2519.7,2.48119117],[2519.8,3.2078],[2519.9,2.30492],[2520.1,0.59523013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408500847,[[2518.5,0.39758],[2518.3,0.99404],[2518.2,4.20188],[2518.0,42.78829],[2517.9,1.288]],[[2518.6,2.57493632],[2518.9,4.37235299],[2519.0,3.05530835],[2519.1,6.81581668],[2519.2,4.12344763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408531737,[[2519.5,0.39743],[2519.2,4.20149],[2519.0,2.27574],[2518.8,2.98823],[2518.7,1.434]],[[2519.6,12.75422189],[2519.7,4.52083213],[2519.8,4.63886114],[2519.9,3.2078],[2520.0,6.73756192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408561962,[[2518.7,0.39755],[2518.5,3.2078],[2518.4,0.99401],[2518.3,2.31995],[2518.1,1.2588]],[[2518.8,1.367],[2518.9,3.7671333],[2519.0,7.60126953],[2519.1,4.60888139],[2519.3,5.40759016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408600392,[[2519.8,2.4831333],[2519.6,4.14025],[2519.4,2.6184],[2519.3,2.4831333]],[[2520.8,3.2078],[2521.2,2.4831333],[2521.6,3.25053],[2521.8,2.4831333],[2521.9,7.66622648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408652929,[[2520.5,4.91296],[2520.4,1.258],[2520.3,0.61666724],[2520.2,0.99327],[2520.1,40.8]],[[2521.2,4.0652],[2521.3,4.08576734],[2521.4,7.25388575],[2521.5,3.60763596],[2521.9,6.62366909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408670352,[[2520.8,0.39721],[2520.6,4.6528],[2520.4,2.3109],[2520.3,1.3427],[2520.2,2.24626]],[[2521.0,1.74409],[2521.2,2.6846],[2521.3,4.20066],[2521.4,4.04606575],[2521.7,5.59307596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408713773,[[2520.7,2.669],[2520.6,41.7931],[2520.4,1.3533],[2520.3,3.2078],[2518.5,5.19811569]],[[2521.1,3.2078],[2521.2,5.5602562],[2521.3,8.12901847],[2521.5,8.94514026],[2522.8,8.11213781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408774516,[[2520.5,0.39725],[2520.3,1.2837],[2520.2,0.99327],[2520.0,45.00115],[2519.9,2.48086524]],[[2520.7,1.75744],[2520.8,3.82366524],[2520.9,7.41358826],[2521.0,5.13466518],[2521.2,6.95922323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408793139,[[2521.4,0.39711],[2521.3,1.4037],[2521.2,0.39715],[2521.0,4.20073],[2520.9,1.4032]],[[2521.6,0.39709],[2521.7,4.5422],[2521.8,2.48086524],[2521.9,6.53498803],[2522.0,0.99258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408834160,[[2518.9,17.23074896],[2518.6,40.8],[2518.3,4.4328],[2518.2,5.03825],[2517.2,3.974]],[[2519.0,10.05576524],[2519.1,1.3168],[2519.3,3.79195],[2519.4,1.60745942],[2519.7,1.98696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408867693,[[2518.7,0.39754],[2518.6,3.2078],[2518.4,3.7928],[2518.3,2.3491],[2518.1,8.86282852]],[[2518.8,1.70203],[2519.2,3.47453524],[2519.3,7.03263],[2519.6,6.07315454],[2519.7,4.59687886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408897009,[[2518.9,0.39752],[2518.7,2.7292],[2518.6,0.99394],[2518.5,1.213],[2518.4,5.55962]],[[2519.1,0.3975],[2519.2,3.2078],[2519.4,9.2766575],[2519.5,7.13110173],[2519.6,0.99355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408954345,[[2520.9,0.39721],[2520.5,12.82338214],[2520.4,0.99321],[2520.2,3.2078],[2520.1,2.19435]],[[2521.0,3.2078],[2521.1,0.39718],[2521.3,4.0689],[2521.4,3.47323145],[2521.5,0.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730408973864,[[2521.2,0.39716],[2521.0,0.99299],[2520.9,3.4736303],[2520.8,42.98807],[2520.7,3.2078]],[[2521.3,4.5548],[2521.6,7.02336689],[2521.7,5.16832988],[2521.8,0.99272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409020999,[[2521.3,0.39715],[2521.2,1.3348],[2521.1,2.30255],[2521.0,2.3678]],[[2521.7,7.39254302],[2521.8,7.57921988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409063525,[[2522.1,0.39702],[2521.8,0.99268],[2521.7,0.99272],[2521.6,5.1935],[2521.5,5.68911914]],[[2522.2,4.92202],[2522.3,1.2728],[2522.4,2.27115],[2522.5,8.12440216],[2523.3,5.66451268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409095553,[[2522.5,1.54115868],[2522.3,1.58448],[2522.2,3.49321],[2522.1,1.3761],[2522.0,45.99295]],[[2522.6,3.60475],[2522.8,2.6963],[2522.9,3.41924868],[2523.0,0.99222],[2523.3,1.98426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409170523,[[2520.6,0.39725],[2520.5,1.3292],[2520.4,0.99324],[2520.3,7.61987],[2520.2,41.94497585]],[[2520.7,1.54223585],[2520.9,3.2078],[2521.0,3.65321],[2521.2,1.93967223],[2527.4,8.23929117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409210352,[[2520.8,0.39722],[2520.6,2.13812585],[2520.5,10.86537602],[2520.4,1.157],[2520.3,2.6828]],[[2520.9,3.10061],[2521.0,2.41927585],[2521.1,4.79995412],[2521.2,0.99296],[2521.5,1.98567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409271189,[[2524.3,1.54165585],[2524.1,41.94],[2524.0,3.2078],[2523.8,2.33478],[2522.8,12.94964372]],[[2524.4,0.39668],[2524.5,1.4199],[2524.6,4.35277585],[2524.7,3.73806],[2525.2,1.98274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409316604,[[2523.2,3.2078],[2522.8,1.2451],[2522.6,3.77479437],[2522.5,23.55299626],[2522.3,1.98498]],[[2523.5,1.2784],[2523.6,3.2078],[2523.8,6.07720437],[2524.1,0.59510325],[2525.6,8.14280705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409370442,[[2520.8,0.3972],[2520.7,0.3969],[2520.6,0.99313],[2520.5,5.5194],[2520.4,1.04179963]],[[2520.9,0.39723],[2521.1,4.12530462],[2521.2,3.2078],[2521.3,3.47120437],[2521.4,1.98576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409436792,[[2520.3,0.3969],[2520.2,1.72821],[2520.0,2.31379],[2519.9,1.123],[2519.8,2.22244]],[[2520.4,2.77541136],[2520.6,4.75464394],[2520.7,0.99313],[2520.8,2.6362],[2520.9,1.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409467609,[[2519.9,2.03847],[2519.8,1.1962],[2519.7,4.20129],[2519.6,0.99353],[2519.5,2.41400136]],[[2520.0,1.14500136],[2520.1,0.39735],[2520.3,3.2078],[2520.4,2.24494],[2520.5,1.14500136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409565498,[[2522.8,0.39692],[2522.6,1.3188],[2522.5,2.2381],[2522.4,0.99244],[2521.3,4.162]],[[2522.9,3.80632804],[2523.0,0.39689],[2523.1,2.47925228],[2523.3,0.99211],[2523.5,2.24756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409610021,[[2524.2,1.68059],[2524.0,2.20442],[2523.9,3.2078],[2523.8,10.12752097],[2523.6,1.094]],[[2524.3,0.39668],[2524.5,1.2501],[2524.6,3.418],[2524.7,3.2078],[2524.8,0.99153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409639662,[[2523.8,0.39674],[2523.6,1.2943],[2523.5,0.99202],[2523.4,46.3111],[2523.3,4.66981264]],[[2523.9,0.39676],[2524.1,5.42471],[2524.2,0.99176],[2524.3,0.55268294],[2524.4,2.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409699096,[[2525.2,8.09978431],[2525.1,3.2078],[2525.0,0.99142],[2524.9,2.07246],[2524.8,1.98301]],[[2525.3,19.40809332],[2525.8,0.39645],[2525.9,1.611],[2526.0,2.00174111],[2526.1,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409762351,[[2523.3,0.39684],[2523.1,41.79216],[2523.0,0.9922],[2522.9,4.43293267],[2522.8,3.2078]],[[2523.4,1.12713],[2523.5,1.14393267],[2523.7,0.99195],[2524.1,1.98358],[2532.4,20.75335602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409806381,[[2522.8,41.19691],[2522.6,2.5132],[2522.5,4.93051],[2522.3,2.33881329],[2522.2,1.98506]],[[2522.9,1.1695],[2523.0,1.14393267],[2523.1,0.99218],[2523.2,6.25519651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409876334,[[2523.0,0.39688],[2522.9,3.2078],[2522.8,0.99228],[2522.7,40.92411128],[2522.6,7.60760267]],[[2523.1,1.14393267],[2523.3,0.7987],[2523.5,1.5369],[2524.2,1.14393267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409904965,[[2525.0,0.39657],[2524.8,3.2078],[2524.7,1.14393267],[2524.6,0.99157],[2524.4,3.21516]],[[2525.1,1.54049267],[2525.2,2.215],[2525.3,3.2078],[2525.4,0.99128],[2525.6,0.99121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730409963992,[[2528.0,1.54003267],[2527.7,6.01479267],[2527.6,1.3413],[2527.3,40.8],[2527.2,1.048]],[[2528.1,0.6955],[2528.2,0.6789],[2528.4,0.53522292],[2528.6,4.35173267],[2529.1,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410042444,[[2525.9,41.76462],[2525.7,1.04],[2525.6,6.36291802],[2525.5,5.68070173],[2525.4,2.09377]],[[2526.0,0.39641],[2526.3,0.5707],[2526.4,5.85876848],[2526.5,0.99085],[2526.7,4.45445173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410058353,[[2521.8,41.63061158],[2521.4,0.5428],[2521.3,5.37962404],[2519.3,0.3968],[2518.1,3.70130209]],[[2521.9,0.39706],[2522.1,5.68070173],[2522.4,0.99245],[2522.5,0.5269],[2526.8,5.17260611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410121086,[[2521.6,0.3971],[2521.4,41.79283],[2521.3,6.37250404],[2521.2,1.6388],[2521.1,2.49042]],[[2521.7,6.07779173],[2522.1,1.95697],[2522.2,1.47525],[2522.6,1.98479],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410220383,[[2523.4,41.19682],[2523.2,2.13634098],[2523.1,4.19996],[2523.0,1.60082],[2522.9,1.043]],[[2523.5,1.66130001],[2523.6,1.14422098],[2523.7,1.67758],[2523.9,3.2078],[2524.0,0.99184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410228387,[[2523.4,0.39682],[2523.3,3.2078],[2523.2,42.93634098],[2523.1,0.99216],[2523.0,1.60082]],[[2523.5,1.66130001],[2523.7,1.2808],[2523.8,1.54099098],[2523.9,3.2078],[2557.5,5.92960383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410312863,[[2523.3,0.39683],[2523.1,2.02917],[2523.0,1.1674],[2522.9,4.20005],[2522.6,3.07048654]],[[2523.4,0.39682],[2523.6,2.80019],[2523.7,2.47798654],[2523.8,4.19971],[2524.1,1.98364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410337184,[[2523.2,0.39685],[2523.0,1.57211],[2522.9,1.52182],[2522.8,4.2448],[2522.7,0.5709]],[[2523.3,0.97784],[2523.4,3.7329],[2523.6,3.46998654],[2523.7,0.43638161],[2523.8,1.52373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410422049,[[2522.2,41.19709],[2522.0,0.9928],[2521.9,3.61693],[2521.8,1.98573],[2521.6,3.2078]],[[2522.3,4.35169292],[2522.5,0.39705],[2522.6,0.5269],[2522.7,1.97440304],[2522.9,5.15923642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410515723,[[2523.0,0.39696],[2522.8,0.99247],[2522.6,2.52233],[2522.5,2.39342842],[2520.2,5.5240292]],[[2523.1,2.08174292],[2523.2,4.209],[2523.4,0.99226],[2523.6,1.4339412],[2526.2,20.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410543149,[[2524.2,0.39677],[2524.1,1.67109292],[2524.0,1.98872],[2523.9,42.21282],[2523.8,0.1987365]],[[2524.3,3.7023],[2524.4,1.39874],[2524.7,2.13564292],[2524.9,1.42667003],[2526.6,5.68986672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410635706,[[2525.2,3.2078],[2525.1,1.14389292],[2524.9,1.007],[2524.7,0.99164],[2524.5,0.99171]],[[2525.3,0.39656],[2525.4,0.5012],[2525.5,0.99135],[2525.6,2.13521292],[2525.7,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410658726,[[2524.8,1.40364],[2524.7,1.14389292],[2524.6,0.5032],[2524.5,5.20642],[2524.4,0.99175]],[[2524.9,0.39662],[2525.0,0.96389625],[2525.1,4.19931],[2525.2,1.48427],[2525.3,1.62639292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410745799,[[2526.5,0.89661],[2526.4,1.14389292],[2526.3,2.94992],[2526.2,4.19894],[2525.2,19.88952882]],[[2526.6,1.3622],[2526.7,3.7084],[2526.9,0.99088],[2527.0,2.13477292],[2527.1,0.43081147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410872327,[[2526.4,6.33828],[2526.3,0.5157],[2526.2,4.74811292],[2526.1,0.99108],[2524.5,12.32821104]],[[2526.5,0.39639],[2526.7,0.99088],[2526.8,5.34255292],[2526.9,1.4793],[2527.0,1.98155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410948980,[[2525.6,1.14389292],[2525.5,41.774],[2525.4,0.4732],[2525.3,3.2078],[2525.2,0.99144]],[[2525.7,0.3965],[2526.1,4.19892],[2526.2,1.14389292],[2526.3,1.43484492],[2526.4,1.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730410990011,[[2525.2,3.2078],[2525.1,0.39659],[2525.0,0.4821],[2524.9,42.7533],[2524.8,0.9916]],[[2525.3,1.54045292],[2525.5,0.99135],[2525.6,1.5048],[2525.7,0.5135],[2525.8,6.10099262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411108299,[[2525.7,0.3965],[2525.6,0.962],[2525.5,42.23751],[2525.4,0.99134],[2525.3,0.8996]],[[2525.8,1.98073098],[2525.9,1.3237],[2526.0,0.99113],[2526.2,4.19887],[2526.4,4.48193667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411189963,[[2525.5,0.39653],[2525.4,41.2499],[2525.3,5.15719],[2525.2,2.57123292],[2524.9,1.98308]],[[2525.6,1.72413],[2525.8,2.13510292],[2525.9,3.2078],[2526.0,0.99117],[2548.5,0.14604029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411217887,[[2527.5,0.3962],[2527.3,0.4591],[2527.2,1.94567],[2527.1,2.01829292],[2527.0,4.19853]],[[2527.6,0.8461],[2527.7,1.60459292],[2527.8,0.4291],[2527.9,3.2078],[2528.0,3.77818142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411328661,[[2529.0,0.82757],[2528.8,1.60469292],[2528.7,4.62248],[2528.6,0.99011],[2528.1,0.44224971]],[[2529.1,0.82487],[2529.2,0.8884],[2529.4,2.13371292],[2529.5,4.19757],[2529.6,0.44567494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411358681,[[2527.2,0.39625],[2527.1,41.94389292],[2527.0,0.8712],[2526.9,1.93477],[2526.5,0.4389]],[[2527.3,0.39625],[2527.5,3.6672],[2527.6,0.4481],[2527.7,2.59667292],[2527.8,0.99045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411495576,[[2525.7,0.83099],[2525.6,0.4406],[2525.5,0.99133],[2525.4,41.79136],[2525.3,4.1428]],[[2525.8,4.74819292],[2526.0,2.13503292],[2526.1,0.8845],[2526.2,0.99107],[2526.8,2.91666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411527197,[[2526.6,0.39636],[2526.3,5.09811],[2526.2,0.99105],[2526.0,0.4329],[2524.9,2.05658005]],[[2526.7,2.87179798],[2526.9,4.19859],[2527.1,1.87431],[2527.3,1.98127],[2543.2,4.91449235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411617872,[[2528.2,3.72787847],[2527.9,0.99037],[2527.8,0.9904],[2527.7,1.3789],[2527.6,1.14250753]],[[2528.3,1.59060753],[2528.8,0.44529238],[2528.9,0.8976],[2529.0,3.2078],[2529.1,2.13246753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411727372,[[2528.4,4.78017],[2528.3,4.0949],[2528.2,0.99027],[2528.1,0.9903],[2527.9,0.926]],[[2528.5,1.53856753],[2528.7,0.99008],[2528.8,1.84148],[2529.1,2.61721345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411734684,[[2528.5,4.34966],[2528.4,3.6383],[2528.3,0.8871],[2528.2,0.99027],[2528.1,0.9903]],[[2528.6,0.39605],[2528.7,1.14250753],[2528.9,0.99],[2529.0,0.89],[2529.1,0.98994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411862262,[[2527.6,5.15969],[2527.5,0.5023],[2527.4,0.99056],[2527.3,1.45589],[2527.2,41.94250753]],[[2527.7,1.14250753],[2528.1,0.4936],[2528.2,0.99029],[2528.4,6.0714],[2529.0,1.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411894793,[[2528.1,4.0865],[2528.0,42.2801],[2527.9,1.3856],[2527.8,0.99041],[2527.5,3.12343753]],[[2528.2,1.53859753],[2528.5,2.48911],[2528.6,1.53079925],[2529.4,2.89559],[2546.0,4.93359781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730411972866,[[2526.6,0.17813564],[2526.2,4.2387966],[2526.1,1.60625445],[2526.0,2.06169078],[2525.9,0.61819727]],[[2526.7,1.53879753],[2526.9,0.99066],[2527.0,4.19843],[2527.1,3.00718927],[2527.3,2.10670753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412053730,[[2524.6,3.637],[2524.5,0.4591],[2524.4,0.82948],[2524.0,2.12799718],[2522.6,12.04681554]],[[2524.7,1.53904753],[2524.8,0.5388589],[2524.9,1.87],[2525.0,0.99126],[2525.1,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412093563,[[2523.9,0.8693],[2523.8,3.2078],[2523.7,0.8296],[2523.4,0.99185],[2522.8,10.64278504]],[[2524.0,1.53916753],[2524.1,0.4199],[2524.2,1.51667605],[2524.3,1.41313],[2524.4,3.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412147202,[[2522.7,9.40567743],[2522.6,1.83907],[2522.4,42.93475753],[2522.3,0.05973764],[2522.2,0.99233]],[[2522.8,1.14250753],[2523.0,0.83801],[2523.1,0.8637],[2523.2,0.5511153],[2523.3,0.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412191642,[[2525.7,2.13344753],[2525.4,1.03669294]],[[2526.2,0.3963],[2526.6,1.3382],[2526.7,3.2078],[2526.9,1.981],[2527.1,0.54379229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412225857,[[2525.6,6.04794689],[2525.5,1.082],[2525.4,0.99107],[2525.3,5.15309],[2524.9,10.40733409]],[[2525.7,0.39638],[2525.9,0.99089],[2526.0,1.83685],[2526.1,0.4558],[2526.2,1.14246689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412310729,[[2525.4,0.39642],[2525.3,45.0718],[2525.2,0.4231],[2525.1,1.85968],[2524.9,4.50311299]],[[2525.5,0.39642],[2525.9,5.0592],[2526.0,3.46600005],[2526.1,0.4597],[2526.3,1.98148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412345856,[[2526.6,0.39624],[2526.5,0.464],[2526.4,1.89466],[2526.3,41.7907],[2526.2,2.25640901]],[[2526.7,4.74644901],[2526.8,1.3134],[2526.9,0.99051],[2527.0,0.99047],[2527.2,2.2785455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412420508,[[2522.9,0.39681],[2522.8,0.8923],[2522.7,1.41363],[2522.5,4.4015993],[2522.1,2.4776746]],[[2523.0,0.3968],[2523.1,2.4776746],[2523.2,5.10684],[2523.4,1.42847],[2523.6,2.53526141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412472344,[[2523.2,0.39677],[2523.0,42.77601],[2522.9,2.56770566],[2522.8,3.6518],[2522.7,10.3612]],[[2523.3,1.14375566],[2523.4,3.671],[2523.6,1.875],[2523.9,2.13542566],[2524.1,1.98318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412547704,[[2518.4,0.4578],[2518.3,0.39753],[2518.2,41.6569],[2518.1,3.2078],[2518.0,0.99397]],[[2518.5,0.39751],[2518.6,2.47943182],[2518.8,0.99369],[2518.9,3.2078],[2519.0,1.8697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412575311,[[2519.5,0.39734],[2519.4,40.8],[2519.3,5.08746],[2519.2,1.4265],[2518.9,3.7447478]],[[2519.6,0.39734],[2519.8,3.39323182],[2519.9,0.99326],[2520.0,3.6532],[2520.1,0.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412649257,[[2518.1,3.2078],[2518.0,40.8],[2517.8,0.4442],[2517.7,2.00909],[2517.6,0.4571]],[[2518.2,2.88037097],[2518.5,0.9938],[2518.6,1.43887],[2518.7,3.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412654056,[[2518.2,0.82476],[2518.1,3.2078],[2518.0,0.4392],[2517.9,0.99402],[2517.8,41.815]],[[2518.3,2.48281097],[2518.4,0.39753],[2518.7,3.6701],[2518.8,1.45658],[2518.9,1.52063478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412708900,[[2518.8,0.8743],[2518.5,45.0098],[2518.4,0.99381],[2518.2,2.48281097],[2517.1,3.72481962]],[[2518.9,0.39745],[2519.1,4.20136],[2519.2,1.42802],[2519.3,0.8859],[2519.4,5.01147388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412759739,[[2517.8,0.39761],[2517.5,41.2363],[2517.4,2.42102],[2517.3,6.15121394],[2517.2,0.99429]],[[2517.9,0.39761],[2518.1,0.4341],[2518.2,3.2078],[2518.3,3.90059394],[2518.4,0.9853958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412830205,[[2517.1,0.39773],[2516.9,0.99441],[2516.8,0.99446],[2516.7,3.2078],[2516.6,41.2311]],[[2517.2,6.85383334],[2517.3,3.2078],[2517.4,1.89263],[2517.5,1.42539],[2517.8,1.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412916079,[[2515.5,0.39798],[2515.3,4.1079],[2515.2,0.99509],[2515.0,1.43336],[2514.8,1.40836198]],[[2515.6,0.39797],[2515.8,5.56603961],[2515.9,3.01088961],[2516.0,0.99479],[2516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412941098,[[2514.7,3.60591],[2514.3,0.99544],[2514.2,2.06546221],[2514.1,0.9955],[2514.0,2.00466171]],[[2514.8,0.3981],[2515.0,2.48756694],[2515.2,0.99513],[2515.3,0.99507],[2515.4,0.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412976337,[[2514.4,0.39815],[2514.2,5.63198],[2514.1,0.4601],[2513.6,1.03728636]],[[2514.5,0.39816],[2514.7,0.9953],[2514.8,2.48756694],[2514.9,5.09232],[2515.1,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730412996045,[[2511.5,41.19862],[2511.3,0.9087],[2511.2,3.2078],[2511.1,0.99669],[2511.0,6.20564984]],[[2511.6,2.48756694],[2511.8,3.60637],[2512.3,0.99627],[2512.4,1.53693737],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413037575,[[2510.9,1.02219541],[2510.6,1.84901],[2510.5,3.6561],[2510.4,3.04950609],[2510.3,0.62003457]],[[2511.0,2.88626694],[2511.3,4.64364694],[2511.5,1.45169],[2511.6,0.54641068],[2511.7,1.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413088132,[[2508.9,0.39903],[2508.6,1.42399],[2508.5,2.57785],[2508.4,4.76609705],[2508.1,4.59296175]],[[2509.0,3.46632638],[2509.1,3.2078],[2509.4,1.88912],[2509.6,0.99734],[2509.7,1.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413122162,[[2509.1,0.39899],[2508.9,0.99758],[2508.8,1.44282],[2508.7,0.458],[2508.6,2.45911]],[[2509.2,3.2078],[2509.4,0.4328],[2509.5,2.89027412],[2509.8,1.44884],[2510.0,2.12718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413151579,[[2511.8,0.39857],[2511.5,1.6181],[2511.4,3.2078],[2511.3,0.99663],[2511.0,3.06490462]],[[2511.9,0.39856],[2512.1,3.2078],[2512.2,0.4299],[2512.3,0.99626],[2512.4,0.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413214533,[[2511.0,0.39868],[2510.8,41.79683],[2510.7,1.45615],[2510.6,3.2078],[2510.5,1.5718]],[[2511.1,0.39869],[2511.2,3.2078],[2511.4,3.48537781],[2511.5,2.41947],[2511.7,1.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413261262,[[2512.2,0.39851],[2512.0,0.99635],[2511.9,0.9964],[2511.8,0.919],[2511.7,4.2778]],[[2512.3,3.6063],[2512.4,0.9929],[2512.7,3.48487781],[2512.9,0.99604],[2513.1,3.06193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413291588,[[2514.2,0.39818],[2513.9,0.9956],[2513.8,2.96945781],[2513.7,5.25548],[2513.4,2.47414]],[[2514.3,0.39818],[2514.4,0.4872],[2514.5,0.9622],[2514.6,4.20314],[2514.8,0.99526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413303394,[[2514.2,0.39819],[2514.0,0.99557],[2513.9,0.39824],[2513.8,2.48875781],[2513.6,3.6702]],[[2514.3,0.4784],[2514.4,3.60596],[2514.5,0.4523],[2514.7,0.9953],[2514.8,2.48875781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413358638,[[2512.5,44.78],[2512.4,0.4838],[2512.3,4.02235781],[2512.2,3.2078],[2512.1,0.4769]],[[2512.8,3.2078],[2513.4,2.48875781],[2514.5,19.9103],[2514.7,3.991],[2514.9,6.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413430489,[[2511.4,0.39868],[2511.2,0.4392],[2511.1,41.79681],[2511.0,1.009],[2510.9,4.66618]],[[2511.5,3.2078],[2511.6,0.449],[2511.7,2.48875781],[2511.8,0.4514],[2513.2,13.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413483529,[[2512.3,0.39853],[2512.1,0.99641],[2511.9,2.87179],[2511.7,3.85758626],[2511.1,1.99358]],[[2512.4,1.74802],[2512.5,2.48875781],[2512.6,3.2078],[2512.7,0.99619],[2512.8,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413526559,[[2512.4,0.39852],[2512.3,0.8651],[2512.2,0.99636],[2512.1,45.99222],[2512.0,2.443]],[[2512.5,3.2078],[2512.8,1.3421],[2512.9,2.88720781],[2513.1,1.54662234],[2513.2,0.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413578698,[[2511.7,4.57809633],[2511.6,0.4531],[2511.5,0.99665],[2511.4,1.42266],[2511.3,5.46923781]],[[2511.8,3.2078],[2512.0,0.8621],[2512.2,0.99638],[2512.3,0.99635],[2513.3,19.91925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413584304,[[2512.1,41.19856],[2511.9,1.3856],[2511.7,4.64525],[2511.3,1.99348],[2511.2,3.52884547]],[[2512.2,0.39855],[2512.3,7.6395],[2512.4,3.93375781],[2512.5,0.4657],[2512.6,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413679168,[[2513.7,1.54622875],[2513.5,1.30604],[2513.4,0.99589],[2513.2,41.783],[2513.1,5.62969]],[[2513.8,3.6366],[2513.9,0.8893],[2514.1,1.14791875],[2514.3,0.99556],[2514.5,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413702286,[[2512.7,0.39847],[2512.5,1.42566],[2512.4,41.79628],[2512.3,0.8638],[2512.2,3.2078]],[[2512.8,4.93545],[2513.1,1.53974074],[2513.2,2.48795334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413779737,[[2513.1,0.39841],[2513.0,0.8894],[2512.9,5.35267793],[2512.8,0.99612],[2512.7,0.4217]],[[2513.2,2.05549793],[2513.3,0.85078],[2513.4,3.2078],[2513.5,0.99587],[2513.6,1.5260202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413832989,[[2512.0,0.39857],[2511.9,41.252],[2511.7,4.01237793],[2511.6,3.2078],[2511.5,0.99663]],[[2512.1,1.54737793],[2512.3,5.55094],[2512.4,0.99632],[2512.6,0.53079193],[2513.5,19.91811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413880231,[[2511.1,1.30932],[2511.0,0.99683],[2510.9,2.45278],[2510.8,45.15698001],[2510.7,0.99694]],[[2511.2,1.14918001],[2511.4,4.90729],[2511.6,0.99666],[2511.7,2.14577001],[2513.0,23.90993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413908748,[[2511.5,0.39865],[2511.3,0.99672],[2511.2,1.4093],[2511.1,0.4417],[2510.9,1.56686428]],[[2511.7,2.9123719],[2511.8,4.1119],[2511.9,0.9965],[2512.2,0.53205222],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413967792,[[2509.2,0.39903],[2509.1,0.4209],[2509.0,0.39906],[2508.9,1.19772831],[2508.8,6.19227]],[[2509.3,2.49158418],[2509.4,0.4486],[2509.5,3.2078],[2509.6,1.26767],[2509.8,0.55241495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730413986422,[[2509.4,0.52375814],[2509.3,3.2078],[2509.2,2.04061453],[2509.1,3.8395868],[2509.0,1.99527]],[[2509.5,2.36658418],[2509.6,0.8687],[2509.8,0.84033],[2510.0,3.2078],[2510.1,1.54539412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414063377,[[2511.4,0.39866],[2511.3,0.978],[2511.2,41.79676],[2511.1,0.4406],[2511.0,7.13194188]],[[2511.5,0.84797],[2511.6,0.4373],[2511.7,4.20438],[2511.8,1.41735],[2512.0,2.48971188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414117530,[[2511.7,0.39861],[2511.6,2.59954085],[2511.5,45.00445],[2511.4,1.43079],[2511.3,0.4577]],[[2511.8,0.4483],[2511.9,0.4555],[2512.0,1.54753085],[2512.2,4.63389],[2513.1,3.14107085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414140436,[[2511.4,0.39868],[2511.1,0.99682],[2510.9,5.11737],[2510.8,43.29006276],[2510.4,1.57600934]],[[2511.5,1.28256],[2511.7,6.69445276],[2511.8,0.4596],[2511.9,0.54798427],[2512.3,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414195970,[[2517.9,3.60544],[2517.8,1.198],[2517.7,0.4469],[2517.4,4.05163804],[2517.3,0.99435]],[[2518.1,0.39762],[2518.5,3.2078],[2518.7,0.99384],[2518.8,0.99381],[2518.9,3.05734804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414247635,[[2520.3,3.2078],[2520.2,0.39728],[2519.9,3.05368622],[2519.7,41.79339],[2519.2,1.98723]],[[2520.4,4.36525],[2520.7,0.4612],[2521.0,2.24893],[2521.1,4.20067],[2543.0,4.89407967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414269040,[[2521.8,3.2078],[2521.3,40.8],[2521.2,0.2538],[2521.1,3.49308622],[2519.8,12.11436522]],[[2521.9,0.39702],[2522.2,0.99245],[2522.4,1.41855],[2522.5,3.05368622],[2522.7,1.98448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414346096,[[2521.0,0.39715],[2520.9,3.2078],[2520.8,0.99298],[2520.7,0.2535],[2520.6,41.79305]],[[2521.1,0.39715],[2521.4,3.47324831],[2521.6,1.41768],[2523.8,16.12609839],[2524.6,6.71027325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414353507,[[2520.6,44.0078],[2520.1,1.73376],[2520.0,2.91649831],[2519.9,1.19557894],[2519.7,2.41641121]],[[2521.0,6.44689831],[2521.2,0.99283],[2521.4,5.63422424],[2521.5,0.8611],[2521.7,2.48049831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414437066,[[2521.3,3.2078],[2521.2,0.39712],[2520.9,41.79293],[2520.8,0.99296],[2520.6,3.91157068]],[[2521.4,0.3971],[2521.5,0.4307],[2521.6,3.36937068],[2521.7,1.42106181],[2521.8,0.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414492907,[[2520.7,0.39721],[2520.6,3.2078],[2520.5,0.99308],[2520.4,1.42923],[2520.3,1.14502777]],[[2520.8,2.00632777],[2521.0,1.41232],[2521.1,0.4531],[2521.2,1.42824346],[2521.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414519719,[[2523.5,3.2078],[2523.1,2.47792161],[2523.0,0.9921],[2522.7,2.44033],[2521.8,21.40834049]],[[2523.6,0.59361],[2523.8,0.424],[2523.9,0.4454],[2524.0,1.42760376],[2524.1,2.47792161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414590165,[[2522.5,0.82812],[2522.3,3.2078],[2522.2,42.25003],[2522.0,0.4333],[2521.8,3.13412]],[[2522.6,0.39691],[2522.8,2.47792161],[2522.9,0.99217],[2523.0,3.64346236],[2552.8,5.88363271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414599677,[[2522.5,3.639],[2522.2,42.25],[2522.1,0.99246],[2521.9,4.91977161],[2521.6,0.5308415]],[[2522.6,0.39691],[2522.7,0.98429951],[2522.8,1.4384],[2522.9,0.99217],[2523.0,2.47792161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414693046,[[2524.3,0.39664],[2524.2,3.2078],[2524.1,1.34681511],[2524.0,1.87789],[2523.8,2.01177]],[[2524.4,1.5406997],[2524.6,1.90269],[2524.8,5.16495616],[3554.0,25.0],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414722174,[[2524.5,3.6728],[2524.4,2.5576497],[2524.3,1.18757569],[2524.2,0.4348]],[[2524.7,0.82088],[2524.8,1.1440797],[2524.9,0.99138],[2525.0,1.88176],[2525.1,0.52933299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414780616,[[2525.0,44.0078],[2524.9,0.39654],[2524.7,0.4505],[2524.5,0.9915],[2524.4,3.1516297]],[[2525.1,1.5405897],[2525.3,0.99122],[2525.4,1.3459],[2525.5,0.99115],[2525.8,5.18989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414868580,[[2523.7,3.2078],[2523.6,0.39674],[2523.4,0.99192],[2523.3,0.4275],[2523.2,0.992]],[[2523.8,1.9713997],[2524.0,1.44334],[2524.1,1.43749],[2524.3,3.1273697],[2524.4,3.54681246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414954733,[[2523.3,44.40458],[2523.1,1.85804],[2523.0,1.42611],[2522.9,3.64860587],[2522.8,1.98434]],[[2523.4,1.5760797],[2523.5,0.39678],[2523.7,1.42066],[2523.8,1.52474139],[2526.8,7.41217899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730414977454,[[2523.0,44.40464],[2522.9,0.8512],[2522.8,1.43967],[2522.7,1.19339357],[2522.6,0.99225]],[[2523.1,1.1440797],[2523.5,1.42882],[2523.7,4.19967],[2523.8,1.98367],[2524.0,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415059919,[[2521.1,0.39794],[2520.9,1.45342],[2520.8,1.90388],[2520.7,40.8],[2520.4,1.14468643]],[[2521.2,1.96621643],[2521.4,1.88405],[2521.6,0.99268],[2521.7,1.6812865],[2521.8,2.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415065115,[[2520.1,0.39729],[2520.0,3.6506],[2519.8,0.4344],[2519.7,0.99341],[2519.5,3.14615643]],[[2520.2,0.3973],[2520.3,1.14468643],[2520.5,0.99311],[2520.6,1.3386],[2520.7,0.99305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415123154,[[2518.2,0.39759],[2518.1,40.8],[2518.0,4.65068],[2517.9,1.88701],[2517.5,2.9965]],[[2518.3,2.48195433],[2518.4,0.39758],[2518.5,0.4205],[2518.6,1.91176],[2518.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415197315,[[2517.9,41.19764],[2517.7,0.99419],[2517.6,3.2078],[2517.5,0.99426],[2517.3,3.33258369]],[[2518.0,1.970379],[2518.1,0.8745],[2518.2,0.99403],[2518.3,0.99397],[2518.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415235037,[[2517.9,0.39765],[2517.8,4.4991],[2517.7,0.9942],[2517.6,41.79424],[2517.5,3.134469]],[[2518.0,1.604549],[2518.1,0.39762],[2518.3,0.99397],[2518.4,0.99393],[2518.5,4.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415323311,[[2518.2,44.8311],[2518.1,0.449],[2518.0,2.574339],[2517.9,0.9941],[2517.8,2.99328]],[[2518.3,0.4315],[2518.4,0.4293],[2518.5,1.602149],[2518.7,0.99382],[2518.8,4.20158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415392966,[[2520.3,3.60507],[2520.2,0.4261],[2520.1,2.993799],[2520.0,40.8],[2519.9,1.19444594]],[[2520.4,0.4491],[2520.5,0.85084],[2520.6,1.145949],[2520.7,0.422],[2520.9,0.99295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415400966,[[2521.6,1.145949],[2521.3,4.20059],[2521.2,0.4247],[2521.1,0.4323],[2520.9,40.8]],[[2522.0,4.775049],[2522.1,0.4408],[2522.3,0.99242],[2522.7,1.9845],[2523.1,1.78717419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415474919,[[2523.9,41.19669],[2523.6,5.33168],[2523.5,3.04857467],[2523.4,0.99195],[2522.9,0.54829468]],[[2524.0,0.82059],[2524.3,0.99161],[2524.5,4.19934],[2524.6,0.8708],[2525.9,5.69925903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415480220,[[2525.0,0.39652],[2524.8,3.2078],[2524.7,0.99144],[2524.6,0.99149],[2524.5,2.47705827]],[[2525.1,0.39652],[2525.2,0.4628],[2525.3,0.881],[2525.5,0.99114],[2525.7,4.19888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415551655,[[2522.8,41.19687],[2522.7,3.9506],[2522.6,0.99227],[2522.5,0.9923],[2522.4,3.73280424]],[[2522.9,0.39686],[2523.1,1.91609],[2523.2,0.99205],[2523.6,7.66943424],[2524.7,5.69669595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415614798,[[2522.4,0.62065808],[2522.3,3.2078],[2522.1,0.99247],[2522.0,1.14376256],[2521.8,3.73749586]],[[2522.5,2.00170256],[2522.6,0.4389],[2522.7,0.99225],[2522.8,1.42171],[2522.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415654340,[[2524.0,3.2078],[2523.7,41.79183],[2523.6,3.8200635],[2523.5,1.4493],[2522.3,1.53979123]],[[2524.6,2.4767044],[2524.7,0.83359],[2524.8,3.2078],[2525.1,2.0153],[2525.3,0.99121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415717984,[[2523.6,3.2078],[2523.5,0.39676],[2523.3,0.4835],[2523.2,1.97913],[2523.0,0.9921]],[[2523.7,0.39673],[2523.9,0.99178],[2524.0,1.46254],[2524.1,3.4476044],[2526.2,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415761442,[[2524.6,0.39659],[2524.4,3.2078],[2524.2,0.99162],[2524.1,0.9817],[2524.0,0.99172]],[[2524.7,0.4884],[2524.8,3.3431744],[2525.0,3.2078],[2525.1,0.4894],[2525.2,0.99128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415782038,[[2524.9,0.39653],[2524.8,3.2078],[2524.6,0.99148],[2524.5,1.4879],[2524.4,42.8692]],[[2525.0,0.39654],[2525.2,0.99126],[2525.3,3.4240044],[2525.4,4.67468],[2525.7,1.98213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415828270,[[2521.8,1.01782353],[2521.7,0.4653],[2521.6,4.20046],[2521.4,2.59433],[2520.9,1.82589504]],[[2521.9,0.39703],[2522.0,2.4767044],[2522.2,0.99245],[2522.3,3.2078],[2522.4,1.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415867403,[[2521.8,0.39703],[2521.6,4.20046],[2521.4,0.99274],[2521.2,3.48735],[2521.0,3.50671109]],[[2521.9,3.37223109],[2522.1,0.9656],[2522.2,4.20026],[2522.3,0.9924],[2523.5,20.03947607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730415954165,[[2519.2,3.2078],[2518.9,0.4888],[2518.8,3.6351326],[2518.7,0.5043],[2518.6,1.027]],[[2519.3,3.86684355],[2519.5,0.9935],[2519.6,1.49949],[2519.9,5.19454],[2520.1,2.48071355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416018128,[[2518.5,4.06874],[2518.3,0.9343],[2518.2,2.01998],[2518.0,1.19144046],[2517.4,1.02803572]],[[2518.6,0.39754],[2518.7,0.506],[2518.8,2.48071355],[2518.9,0.99374],[2519.0,1.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416055273,[[2516.1,1.02014907],[2516.0,3.2078],[2515.9,0.4571],[2515.8,1.93153],[2515.6,1.60638936]],[[2516.2,2.87863355],[2516.4,0.498],[2516.5,0.4914],[2516.6,0.99464],[2516.8,3.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416109715,[[2517.4,3.60551],[2517.2,1.48329],[2517.1,1.48282],[2515.9,4.30081591],[2515.8,42.36216608]],[[2517.5,0.86641],[2517.8,3.47490355],[2517.9,0.4947],[2518.0,4.65841],[2540.5,0.14634742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416164247,[[2517.6,41.63428],[2517.4,2.47562],[2517.2,4.65837],[2517.1,2.48071355],[2517.0,1.98896]],[[2517.7,0.39768],[2517.8,0.4565],[2517.9,0.4212],[2518.0,0.99409],[2518.1,0.99406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416198378,[[2518.5,0.39754],[2518.3,1.43085],[2518.2,45.45409],[2518.1,0.4338],[2518.0,1.019]],[[2518.6,0.39755],[2518.7,0.8748],[2518.8,4.20158],[2518.9,2.48275874],[2519.0,1.43562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416263830,[[2519.2,0.84553],[2519.1,3.2078],[2519.0,0.99366],[2518.9,1.88721],[2518.8,40.8]],[[2519.3,0.39744],[2519.4,0.4232],[2519.5,1.4555],[2519.6,3.2078],[2519.7,3.93542589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416318862,[[2520.0,1.2604],[2519.9,0.4588],[2519.8,4.35308408],[2519.7,0.99336],[2519.5,0.99342]],[[2520.1,0.82279],[2520.2,0.4427],[2520.3,2.13844408],[2520.4,0.4652],[2533.4,45.23390708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416376200,[[2521.1,0.3971],[2520.9,3.2078],[2520.8,4.40525481],[2520.7,0.9929],[2520.6,0.4208]],[[2521.2,1.31599],[2521.5,0.99262],[2521.6,0.4308],[2521.7,0.99256],[2521.8,5.68765481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416442756,[[2521.3,3.2078],[2521.2,4.0278447],[2521.0,0.99279],[2520.7,3.01868308]],[[2521.5,0.39706],[2521.6,0.83994],[2521.7,0.99257],[2521.8,1.1445247],[2521.9,3.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416471769,[[2522.7,3.2078],[2522.4,1.008],[2522.2,0.39692],[2522.1,2.47859641],[2521.9,0.99243]],[[2522.8,0.39684],[2522.9,0.436],[2523.0,0.4563],[2523.1,3.93268641],[2523.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416553735,[[2524.1,0.39661],[2523.9,4.35185325],[2523.8,0.9917],[2523.7,0.865],[2523.1,2.16283886]],[[2524.2,0.39663],[2524.4,4.35185325],[2524.5,1.3503],[2524.7,0.99136],[2524.9,1.98255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416577453,[[2524.0,0.39662],[2523.9,0.8597],[2523.8,4.19947],[2523.7,3.4687716],[2523.5,1.031]],[[2524.1,0.39664],[2524.4,1.45217],[2524.6,0.99142],[2524.7,5.6848316],[2524.8,1.98263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416624275,[[2524.4,0.39658],[2524.3,3.2078],[2524.2,1.42264],[2524.1,3.00469201],[2524.0,1.094]],[[2524.5,0.39657],[2524.6,1.14311201],[2524.8,0.99132],[2524.9,0.99131],[2525.0,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416672934,[[2524.1,4.93263],[2523.8,2.0477],[2522.9,2.05421547],[2522.7,34.40272007],[2522.4,0.48802451]],[[2524.2,2.87425157],[2524.4,0.4451],[2524.5,0.99143],[2524.7,4.0963],[2524.8,2.65154884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416699853,[[2524.1,0.39663],[2524.0,4.5534],[2523.9,0.99165],[2523.8,2.07068],[2523.4,3.01076773]],[[2524.2,2.87426157],[2524.4,1.42697],[2524.5,0.4585],[2524.6,4.19922],[2524.7,1.09091317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416782320,[[2524.8,0.39652],[2524.6,0.99137],[2524.5,5.82146441],[2524.4,0.4334],[2524.3,1.98302]],[[2524.9,1.53973867],[2525.0,0.4623],[2525.1,3.6364],[2525.2,0.99116],[2525.3,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416842859,[[2526.0,1.40233],[2525.8,3.2078],[2525.5,2.13425867],[2525.4,0.4562],[2525.1,2.64918869]],[[2526.1,1.53956867],[2526.2,0.4288],[2526.3,1.42193],[2526.5,1.64853691],[2526.6,4.35102867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416869576,[[2525.6,1.29019],[2525.5,1.006],[2525.4,4.19886],[2525.3,0.4613],[2524.4,8.49770253]],[[2525.7,0.39638],[2525.8,0.4231],[2525.9,1.8491],[2526.0,0.39635],[2526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416942642,[[2526.1,3.2078],[2525.9,1.14244891],[2525.8,0.99099],[2525.7,2.01783172],[2525.6,4.23216481]],[[2526.2,0.39634],[2526.5,0.99075],[2526.7,1.58424891],[2526.8,0.4657],[2526.9,3.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730416966057,[[2525.1,0.39651],[2524.8,1.8541],[2524.7,4.19924],[2524.1,0.67948673],[2523.7,1.02680172]],[[2525.2,0.39651],[2525.4,2.91603671],[2525.5,1.89465],[2525.6,3.2078],[2525.7,0.99108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417059026,[[2524.9,0.81808],[2524.8,0.4497],[2524.7,4.19932],[2524.6,1.43839],[2524.5,2.14387883]],[[2525.0,1.53944883],[2525.2,1.42805],[2525.3,4.62202],[2525.4,0.4478],[2525.6,1.98246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417141773,[[2525.4,0.39649],[2525.3,0.99131],[2525.2,4.957],[2525.1,2.57054883],[2525.0,0.9089]],[[2525.5,0.39651],[2525.6,1.98857883],[2525.7,4.19896],[2525.8,0.99115],[2526.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417177696,[[2525.7,0.39646],[2525.6,1.4394],[2525.5,1.85903],[2525.4,5.34193883],[2525.1,1.98279]],[[2525.8,4.74711883],[2526.0,1.87904],[2526.1,0.99101],[2526.2,0.4444],[2534.2,1.73558145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417286967,[[2525.2,0.39654],[2525.0,2.40963],[2524.9,2.99071931],[2524.8,3.2078],[2524.6,1.98311]],[[2525.3,1.96867931],[2525.4,3.6329],[2525.6,0.99122],[2525.7,1.41217],[2543.6,1.48795792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417304072,[[2526.5,1.80922],[2526.3,1.88401],[2526.2,5.34160931],[2525.4,1.98251],[2525.1,2.07173695]],[[2526.6,1.14285931],[2526.7,1.27731],[2526.8,0.4442],[2527.0,4.19845],[2527.2,0.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417385748,[[2526.3,3.60416],[2526.1,2.13385931],[2526.0,0.983],[2525.9,2.33147],[2525.7,1.0361471]],[[2526.4,1.53920931],[2526.5,0.8869],[2526.6,0.99081],[2526.7,0.4533],[2526.8,0.99074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417447601,[[2526.1,1.25448],[2525.9,1.97207],[2525.8,2.55643931],[2525.7,3.2078],[2525.5,1.98241]],[[2526.2,1.53923931],[2526.4,0.9909],[2526.5,1.88135],[2526.6,3.6502],[2526.7,1.98157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417472418,[[2525.9,0.4406],[2525.7,6.1071671],[2525.6,3.67707997],[2525.3,4.63047377],[2525.0,2.17712702]],[[2526.3,4.35065931],[2526.4,0.4266],[2526.5,0.4564],[2526.7,0.4393],[2526.9,2.66834021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417549269,[[2526.1,3.2078],[2526.0,0.4197],[2525.9,42.674],[2525.8,2.13383931],[2525.5,1.9822]],[[2526.2,0.39634],[2526.3,2.03835931],[2526.4,0.99081],[2526.5,0.99076],[2526.6,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417627227,[[2526.5,0.39628],[2526.4,0.9226],[2526.3,4.19862],[2526.2,3.10970931]],[[2526.6,1.26779],[2526.7,1.14285931],[2526.8,1.43315],[2526.9,0.99061],[2527.2,5.8437594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417642538,[[2526.8,0.39623],[2526.6,0.4412],[2526.5,1.96673],[2526.4,43.38092931],[2526.3,3.6566]],[[2526.9,1.53908931],[2527.1,2.33971],[2527.2,4.19827],[2527.4,0.66514127],[2549.8,0.14580372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417715495,[[2525.5,44.0078],[2525.4,2.43661931],[2525.3,1.4397],[2525.1,1.18647841],[2525.0,1.66440253]],[[2525.6,0.81994],[2525.7,1.56245931],[2525.8,0.99104],[2525.9,1.4376],[2526.1,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417818287,[[2527.4,1.14285931],[2527.3,1.79587],[2527.2,0.8618],[2527.1,40.8],[2527.0,2.8054286]],[[2527.5,0.39614],[2527.7,2.34757],[2527.8,2.13310931],[2528.1,0.99012],[2532.3,7.2205739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417838875,[[2528.6,3.2078],[2528.5,43.27452233],[2528.1,1.033],[2527.6,3.49990011]],[[2528.8,0.4324],[2528.9,0.4535],[2529.4,3.2078],[2529.5,0.4441],[2529.7,3.50752233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417891624,[[2528.3,3.2078],[2528.2,0.39602],[2528.0,0.3931],[2527.8,2.1712],[2527.4,3.06245978]],[[2528.4,0.396],[2529.1,3.04298975],[2529.2,3.2078],[2529.3,0.4371],[2529.6,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417900750,[[2527.5,0.39617],[2527.1,5.84179],[2526.9,0.3936],[2526.6,45.41485497],[2526.4,0.68045335]],[[2527.9,3.04298975],[2528.0,1.44057],[2528.1,3.2078],[2528.6,3.16105],[2528.9,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730417977199,[[2524.2,3.2078],[2523.9,0.39673],[2523.7,0.4354],[2523.6,0.8196],[2523.4,4.65963926]],[[2524.3,0.39668],[2524.4,6.43789871],[2524.6,0.9916],[2524.7,1.41226],[2524.8,7.52808265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418029750,[[2523.9,1.14110517],[2523.8,3.2078],[2523.7,1.005],[2523.6,0.99197],[2523.5,0.8494]],[[2524.0,1.14370004],[2524.3,0.8741],[2524.4,4.64987],[2525.4,1.78561177],[2528.1,6.66655248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418039950,[[2524.5,0.39665],[2524.3,0.39668],[2524.2,4.19953],[2524.1,2.40490004],[2524.0,1.005]],[[2524.6,1.58440004],[2524.8,1.24961],[2525.1,6.01058998],[2525.2,0.99136],[2557.4,5.93351827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418109793,[[2523.7,0.39677],[2523.5,4.19982],[2523.3,42.79909],[2523.0,5.02777095],[2522.3,26.71048]],[[2523.8,2.51077539],[2523.9,0.39675],[2524.1,0.9918],[2524.3,0.99174],[2524.4,1.81181641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418184342,[[2522.4,0.39698],[2522.3,3.2078],[2522.2,3.30811],[2522.1,0.39703],[2522.0,1.81720928]],[[2522.5,1.14337539],[2522.7,0.4196],[2522.8,0.39692],[2522.9,0.8534],[2523.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418220573,[[2522.9,1.3809],[2522.8,41.79226],[2522.7,0.4521],[2522.6,4.66295],[2522.5,2.18238174]],[[2523.0,1.14337539],[2523.2,1.74185],[2523.3,3.2078],[2523.5,0.99205],[2523.7,0.99198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418281614,[[2523.8,0.39676],[2523.6,0.4337],[2523.5,0.99201],[2523.4,2.56962539],[2523.3,0.4556]],[[2523.9,2.87332539],[2524.1,0.99179],[2524.3,0.99171],[2524.6,2.65075706],[2527.1,6.74810627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418360368,[[2523.1,0.39687],[2522.9,0.99225],[2522.8,2.59774539],[2522.7,0.4347],[2522.6,5.19249]],[[2523.2,0.4352],[2523.3,4.03244],[2523.5,0.99203],[2523.7,1.67438443],[2524.0,1.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418399207,[[2522.6,0.4588],[2522.4,2.13582539],[2522.3,4.6091],[2522.2,0.99252],[2521.7,6.75887013]],[[2522.8,1.60297539],[2522.9,4.1099],[2523.0,0.99226],[2523.2,1.66679928],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418455042,[[2522.8,3.60472],[2522.5,3.10675539],[2522.4,1.41914],[2522.2,0.4203],[2521.8,2.74910701]],[[2522.9,1.54027539],[2523.1,2.3556],[2523.2,0.99216],[2523.4,3.2078],[2523.5,3.12749539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418490762,[[2522.7,3.72885371],[2522.5,1.96141],[2522.4,2.55511539],[2522.3,42.26238886],[2522.2,3.63283329]],[[2522.8,0.18797087],[2522.9,0.879],[2523.0,1.54026539],[2523.1,0.4635],[2523.2,0.99214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418546005,[[2521.6,0.8493],[2521.5,0.4473],[2521.4,4.20064],[2521.3,43.20537],[2521.2,1.14337539]],[[2521.7,1.14337539],[2521.8,1.30838],[2521.9,0.4432],[2522.0,0.99261],[2522.2,0.99256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418633165,[[2521.6,4.35117539],[2521.4,0.4586],[2521.3,0.4559],[2521.1,2.07906],[2521.0,1.55623329]],[[2521.9,1.3028],[2522.0,1.14337539],[2522.4,3.2078],[2522.7,7.05475],[2525.4,7.68909306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418659186,[[2521.9,0.39706],[2521.6,1.95277],[2521.5,1.9846],[2521.4,42.98216902],[2519.9,24.23899]],[[2522.0,1.72275],[2522.1,1.14337539],[2522.2,0.99254],[2522.3,0.99251],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418714534,[[2522.5,0.39696],[2522.3,2.13585539],[2522.2,4.63072],[2522.1,1.0508],[2522.0,0.4261]],[[2522.6,0.431],[2522.7,1.98430539],[2522.8,0.4313],[2523.0,0.99222],[2523.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418737538,[[2522.7,4.1638],[2521.4,3.974]],[[2523.1,1.54024539],[2523.3,4.5273],[2523.5,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418787686,[[2522.1,0.84823],[2522.0,0.4456],[2521.9,0.4189],[2521.8,0.99268],[2521.7,5.34389539]],[[2522.2,0.39701],[2522.3,2.01697539],[2522.4,4.20027],[2522.5,1.44062],[2522.6,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418858744,[[2520.3,0.8223],[2520.2,3.6494],[2520.1,1.45555],[2520.0,41.79338],[2519.9,2.11037539]],[[2520.4,0.4269],[2520.5,1.14337539],[2520.6,0.39727],[2520.8,3.2078],[2520.9,1.89165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418879244,[[2519.8,5.61285103],[2519.6,0.967],[2519.5,42.83237363],[2519.4,2.55181044],[2519.3,1.82490331]],[[2519.9,0.8594],[2520.0,1.54074539],[2520.1,0.4405],[2520.3,0.99328],[2520.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418943898,[[2520.7,1.01837175],[2520.4,1.42633],[2520.3,7.26143902],[2519.6,9.82578411],[2519.4,4.15582991]],[[2520.8,1.14337539],[2520.9,4.03523],[2521.0,0.9013],[2521.1,0.99298],[2521.2,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730418994640,[[2521.6,0.34289],[2521.4,0.99283],[2521.3,2.57874539],[2521.2,0.877],[2520.8,1.61573328]],[[2521.7,1.54047539],[2521.8,3.2078],[2521.9,2.27857],[2522.0,0.99262],[2522.2,1.72428624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419017460,[[2521.2,1.3766],[2521.1,6.22013539],[2521.0,0.99297],[2520.8,1.03710973],[2520.7,3.5418946]],[[2521.5,0.39713],[2521.6,2.02777539],[2521.8,4.20051],[2522.0,0.99264],[2529.2,23.89193906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419017658,[[2521.3,0.39715],[2521.2,1.3766],[2521.1,6.22013539],[2521.0,0.99297],[2520.8,1.03710973]],[[2521.5,0.39713],[2521.6,2.02777539],[2521.8,4.20051],[2522.0,0.99264],[2529.2,23.89193906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419017857,[[2521.3,0.39715],[2521.2,1.3766],[2521.1,6.22013539],[2521.0,0.99297],[2520.8,1.03710973]],[[2521.5,0.39713],[2521.6,2.02777539],[2521.8,4.20051],[2522.0,0.99264],[2525.4,7.27359567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419018061,[[2521.3,0.39715],[2521.2,1.3766],[2521.1,5.22717539],[2521.0,0.99297],[2520.8,0.99306]],[[2521.5,0.39714],[2521.6,2.02777539],[2521.7,0.99274],[2521.8,4.20051],[2525.4,7.27359567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419018359,[[2521.3,0.39715],[2521.2,1.3766],[2521.1,5.22717539],[2521.0,0.99297],[2520.8,2.03016973]],[[2521.5,0.39714],[2521.6,2.02777539],[2521.7,0.99274],[2521.8,4.20051],[2525.0,0.41418915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419019363,[[2521.3,0.39715],[2521.2,1.3766],[2521.1,2.01937539],[2521.0,0.99297],[2520.8,2.03016973]],[[2521.5,0.39714],[2521.6,2.02777539],[2521.7,0.99274],[2521.8,4.20051],[2525.0,0.41418915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419019364,[[2521.3,0.39715],[2521.2,1.3766],[2521.1,2.01937539],[2521.0,0.99297],[2520.8,2.03016973]],[[2521.5,0.39714],[2521.6,2.02777539],[2521.7,0.99274],[2521.8,0.99271],[2525.0,0.41418915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419019555,[[2521.3,0.39715],[2521.2,1.3766],[2521.1,5.22717539],[2521.0,0.99297],[2520.8,2.03016973]],[[2521.6,2.02777539],[2521.7,0.99274],[2521.8,4.20051],[2525.0,0.41418915],[2547.1,7.42699475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419019865,[[2521.3,0.34295],[2521.2,1.3766],[2521.1,5.22717539],[2521.0,0.99297],[2520.8,2.03016973]],[[2521.5,0.39713],[2521.6,2.02777539],[2521.7,0.99274],[2521.8,4.20051],[2525.0,0.41418915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419020254,[[2521.2,1.3766],[2521.1,5.22717539],[2521.0,0.99297],[2520.8,2.03016973]],[[2521.5,0.39713],[2521.6,2.02777539],[2521.7,0.99274],[2521.8,4.20051],[2525.0,0.41418915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419020255,[[2521.4,0.39714],[2521.2,1.3766],[2521.1,6.22012539],[2521.0,0.99297],[2520.8,1.03710973]],[[2521.5,0.39713],[2521.6,2.02777539],[2521.8,4.20051],[2522.0,0.99263],[2525.0,0.41418915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419020659,[[2521.3,0.39714],[2521.2,1.3766],[2521.1,6.22012539],[2521.0,0.99297],[2520.8,1.03710973]],[[2521.5,0.39713],[2521.6,2.02777539],[2521.8,4.20051],[2522.0,0.99263],[2525.0,0.41418915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419020961,[[2521.2,1.77375],[2521.1,5.22717539],[2521.0,0.99297],[2520.8,2.03017973],[2520.6,2.07421947]],[[2521.4,0.39714],[2521.6,2.02777539],[2521.7,0.99275],[2521.8,4.20051],[2523.6,10.13212436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419021158,[[2521.1,4.48097],[2520.9,1.14337539],[2520.8,0.99307],[2520.7,0.99311],[2520.6,1.03710973]],[[2521.3,0.39715],[2521.5,1.14337539],[2521.6,1.87718],[2521.7,0.99275],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419021360,[[2521.1,4.48098],[2520.9,1.57407539],[2520.8,1.94707],[2520.7,0.99311],[2520.6,1.03710973]],[[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275],[2521.8,3.2078],[2535.0,4.95132983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419021555,[[2521.1,4.0838],[2521.0,0.39719],[2520.9,1.57407539],[2520.8,1.94707],[2520.7,0.99311]],[[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275],[2521.8,3.2078],[2535.0,4.95132983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419021556,[[2521.1,4.0838],[2521.0,0.39719],[2520.9,1.57407539],[2520.8,1.94707],[2520.7,0.99311]],[[2521.2,0.39717],[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419021754,[[2521.1,4.48098],[2520.9,1.57407539],[2520.8,1.94707],[2520.7,0.99311],[2519.3,5.18554869]],[[2521.2,0.39717],[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419021955,[[2521.1,4.48098],[2520.9,1.57407539],[2520.8,1.94707],[2520.7,0.99311],[2519.8,1.14337539]],[[2521.2,0.39717],[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419022156,[[2521.1,3.6605],[2521.0,0.39719],[2520.9,1.57407539],[2520.8,1.94707],[2520.7,0.99311]],[[2521.2,0.39717],[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419022157,[[2521.1,3.6605],[2521.0,0.39719],[2520.9,1.57407539],[2520.8,0.99307],[2520.7,0.99311]],[[2521.2,0.39717],[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419022365,[[2521.1,3.2078],[2520.9,0.8847],[2520.8,2.09737539],[2520.7,0.99311],[2520.5,2.5488346]],[[2521.2,0.39717],[2521.3,1.14337539],[2521.4,0.99285],[2521.5,0.99281],[2521.6,0.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419022564,[[2521.1,3.60498],[2520.9,2.02807539],[2520.8,2.36817],[2520.7,0.99311],[2520.5,2.5488346]],[[2521.3,1.14337539],[2521.5,0.99281],[2521.6,0.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419022565,[[2521.1,3.60498],[2520.9,2.02807539],[2520.8,2.36817],[2520.7,0.99311],[2520.5,1.03710973]],[[2521.3,1.14337539],[2521.5,0.99281],[2521.6,0.8844],[2521.7,0.99275],[2522.3,6.09505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419022859,[[2521.1,3.60498],[2520.9,2.02807539],[2520.8,1.3751],[2520.7,0.99311],[2520.6,1.03710973]],[[2521.3,0.39716],[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275],[2522.3,6.09505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419023065,[[2521.1,3.60498],[2520.9,3.02111539],[2520.8,1.3751],[2520.7,0.99311],[2520.6,1.03710973]],[[2521.3,0.39716],[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275],[2522.3,6.09505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419023260,[[2521.1,3.60498],[2520.9,3.02111539],[2520.8,1.3751],[2520.7,0.99311],[2520.6,1.03710973]],[[2521.2,0.4394],[2521.3,0.39716],[2521.5,2.13618539],[2521.6,0.8844],[2521.7,0.99275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419023856,[[2521.1,3.60498],[2520.9,2.02807539],[2520.8,1.3751],[2520.7,0.99311],[2520.6,1.03710973]],[[2521.2,0.4394],[2521.5,1.14337539],[2521.6,0.8844],[3484.0,25.0],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419024167,[[2521.1,3.60498],[2520.9,2.02807539],[2520.8,2.36817],[2520.7,0.99311],[2520.6,1.03710973]],[[2521.2,0.83657],[2521.4,0.99285],[2521.5,1.14337539],[2521.6,1.87718],[2525.8,42.60213822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419024466,[[2521.1,0.39718],[2520.9,2.02807539],[2520.8,5.57597],[2520.7,0.99311],[2520.5,1.03710973]],[[2521.2,0.83657],[2521.3,1.14337539],[2521.4,4.20065],[2521.6,1.87718],[2521.8,1.98546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419024659,[[2521.0,0.39718],[2520.9,2.02807539],[2520.8,4.5829],[2520.7,0.99311],[2520.5,2.03027973]],[[2521.1,0.39719],[2521.2,0.4394],[2521.3,1.14337539],[2521.4,4.20065],[2521.6,1.87718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419024862,[[2520.9,1.2819],[2520.8,3.6289],[2520.7,3.08948539],[2520.5,0.99317],[2520.4,3.68840928]],[[2521.0,0.3972],[2521.1,0.4434],[2521.2,0.8593],[2521.3,2.13626539],[2521.4,4.20065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419025058,[[2520.9,0.3972],[2520.8,3.6289],[2520.7,2.09637539],[2520.6,0.99315],[2520.5,2.03027973]],[[2521.0,0.3972],[2521.1,0.4434],[2521.2,0.8593],[2521.3,2.13626539],[2521.4,4.20065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419025257,[[2520.9,0.3972],[2520.8,3.6289],[2520.7,2.09637539],[2520.6,1.87355],[2520.4,1.03710973]],[[2521.1,0.4434],[2521.2,0.8593],[2521.3,1.14337539],[2521.4,4.20065],[2522.2,7.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419025463,[[2520.9,0.3972],[2520.8,3.6289],[2520.7,2.09637539],[2520.6,1.87355],[2520.4,1.03710973]],[[2521.0,0.3972],[2521.1,0.4434],[2521.2,0.8593],[2521.3,2.13627539],[2521.4,4.20065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419025661,[[2520.9,0.3972],[2520.8,3.6289],[2520.7,2.09637539],[2520.6,1.87355],[2520.4,2.03031973]],[[2521.0,0.3972],[2521.1,0.4434],[2521.2,0.8593],[2521.3,2.13627539],[2521.4,4.20065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419025964,[[2520.8,0.39723],[2520.6,2.02377539],[2520.5,0.99319],[2520.4,5.15403],[2520.3,40.8]],[[2520.9,0.39722],[2521.0,1.14337539],[2521.1,3.6512],[2521.2,1.85223],[2521.4,1.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419026265,[[2520.8,0.39723],[2520.6,2.02377539],[2520.5,1.41619],[2520.4,5.15403],[2520.3,40.8]],[[2520.9,0.82272],[2521.0,1.14337539],[2521.1,3.6512],[2521.2,1.41283],[2521.4,1.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419026462,[[2520.8,0.39723],[2520.6,3.01693539],[2520.5,0.423],[2520.4,5.15403],[2520.3,40.8]],[[2520.9,0.4255],[2521.0,1.54057539],[2521.1,3.6512],[2521.2,0.4199],[2521.4,0.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419026658,[[2520.8,0.39723],[2520.7,1.14337539],[2520.6,1.87356],[2520.5,1.41618],[2520.4,4.1608]],[[2520.9,0.4255],[2521.1,0.84059],[2521.2,1.56327539],[2521.3,0.99289],[2521.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419026864,[[2520.8,0.39723],[2520.7,1.14337539],[2520.6,1.87356],[2520.5,1.41618],[2520.4,4.1608]],[[2520.9,0.4255],[2521.0,0.3972],[2521.1,0.4434],[2521.2,1.56327539],[2521.3,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419027260,[[2520.8,1.54060539],[2520.6,1.87356],[2520.5,1.41618],[2520.4,4.1608],[2519.9,0.61817354]],[[2520.9,0.4255],[2521.0,0.3972],[2521.1,0.4434],[2521.2,0.4199],[2521.3,2.13626539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419027562,[[2520.8,0.39723],[2520.7,1.14337539],[2520.6,1.87356],[2520.5,1.41618],[2520.4,4.1608]],[[2520.9,0.4255],[2521.1,0.4434],[2521.2,0.4199],[2521.3,2.13626539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419027563,[[2520.8,0.39723],[2520.7,1.14337539],[2520.6,1.87356],[2520.5,1.41618],[2520.4,4.1608]],[[2520.9,0.82271],[2521.1,0.4434],[2521.2,1.41283],[2521.3,2.13626539],[2521.6,0.68637061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419027762,[[2520.8,0.39723],[2520.7,1.14337539],[2520.6,1.87356],[2520.5,1.41618],[2520.4,4.1608]],[[2520.9,0.82271],[2521.1,0.4434],[2521.2,2.55620539],[2521.3,0.99289],[2521.6,0.68637061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419028158,[[2520.5,1.14337539],[2520.4,4.1608],[2519.8,1.19940837],[2519.3,0.49466854],[2519.2,10.837]],[[2520.9,0.4255],[2521.0,1.14337539],[2521.1,3.6512],[2521.2,0.4199],[2521.6,0.68637061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419028355,[[2520.4,6.65001539],[2520.2,0.99331],[2520.0,1.98672],[2519.8,1.76170991],[2519.7,4.21803298]],[[2520.8,0.4582],[2520.9,0.4255],[2521.0,2.13638539],[2521.1,3.6512],[2521.5,1.98563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419028558,[[2520.6,0.39725],[2520.4,6.65001539],[2520.2,1.94631],[2520.0,1.98672],[2519.8,2.42845649]],[[2520.7,0.82825],[2520.8,0.4582],[2520.9,0.4255],[2521.0,2.13638539],[2521.1,4.20078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419028761,[[2520.6,0.39725],[2520.4,6.65001539],[2520.2,1.94631],[2520.0,1.98672],[2519.8,1.81012197]],[[2520.7,0.82825],[2520.8,1.60157539],[2520.9,0.4255],[2521.0,0.99301],[2521.1,4.20078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419029165,[[2520.6,0.39725],[2520.4,5.65677539],[2520.2,0.99331],[2520.0,3.0258226],[2519.9,1.5586539]],[[2520.7,0.82825],[2520.8,1.60157539],[2520.9,0.4255],[2521.1,4.20078],[2524.6,7.28222531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419029467,[[2520.5,0.39727],[2520.4,4.5134],[2520.2,3.08968539],[2519.9,1.0391026],[2519.8,5.35572587]],[[2520.7,0.82825],[2520.8,1.60157539],[2520.9,0.4255],[2521.1,4.20078],[2524.6,7.28222531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419029468,[[2520.5,0.39727],[2520.4,4.5134],[2520.2,3.08968539],[2519.9,1.0391026],[2519.8,5.35572587]],[[2520.6,0.39728],[2520.7,0.431],[2520.8,2.59467539],[2520.9,0.4255],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419029765,[[2520.5,0.39727],[2520.4,4.5134],[2520.2,3.08968539],[2520.1,0.99335],[2519.9,1.0391026]],[[2520.6,0.39728],[2520.7,0.431],[2520.8,1.60157539],[2520.9,1.41854],[2521.1,3.89188562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419029967,[[2520.5,0.39727],[2520.4,4.5134],[2520.2,43.88968539],[2520.1,0.99335],[2519.9,1.0391026]],[[2520.6,0.39728],[2520.7,0.431],[2520.8,1.60157539],[2520.9,1.41854],[2521.1,3.89188562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419030167,[[2520.5,0.39727],[2520.4,4.5134],[2520.2,43.88968539],[2520.1,0.99335],[2519.9,1.0391026]],[[2520.6,0.39728],[2520.7,0.431],[2520.8,2.59466539],[2520.9,1.41854],[2521.1,3.89188562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419030562,[[2520.5,0.39727],[2520.4,3.6308],[2520.2,43.88968539],[2520.1,0.99335],[2519.8,4.16942799]],[[2520.6,0.39728],[2520.7,0.431],[2520.8,2.59466539],[2520.9,1.41854],[2521.1,3.89188562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419030762,[[2520.5,0.39727],[2520.4,3.6308],[2520.2,43.33327539],[2520.1,0.99335],[2519.9,0.4628]],[[2520.6,0.39728],[2520.7,0.431],[2520.8,1.60157539],[2520.9,1.41854],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419030964,[[2520.5,0.39727],[2520.4,3.6308],[2520.3,1.45608],[2520.2,43.33327539],[2520.1,0.99335]],[[2520.6,0.39728],[2520.7,0.431],[2520.8,1.60157539],[2520.9,1.41854],[2521.1,4.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419031265,[[2520.5,0.39727],[2520.4,3.6308],[2520.3,1.45608],[2520.2,43.33327539],[2520.1,0.99335]],[[2520.6,0.39728],[2520.7,0.431],[2520.8,2.59466539],[2520.9,1.41854],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419031473,[[2520.5,0.39727],[2520.4,3.6308],[2520.3,1.45608],[2520.2,43.33327539],[2520.1,0.99335]],[[2520.6,0.39728],[2520.7,1.57437539],[2520.8,1.45129],[2520.9,1.41854],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419032361,[[2520.5,0.39727],[2520.4,3.6308],[2520.3,1.45608],[2520.2,43.33327539],[2520.1,0.99335]],[[2520.6,0.39728],[2520.7,1.57437539],[2520.8,0.4582],[2520.9,1.41854],[2521.1,4.20079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419033369,[[2520.5,0.39727],[2520.4,3.6308],[2520.3,1.45608],[2520.2,43.33327539],[2520.1,0.99335]],[[2520.6,0.39728],[2520.7,1.57437539],[2520.8,0.4582],[2520.9,1.41854],[2521.0,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419033769,[[2520.5,0.39727],[2520.4,0.423],[2520.3,4.66388],[2520.2,43.33327539],[2520.1,0.99335]],[[2520.6,0.39728],[2520.7,1.57437539],[2520.8,0.4582],[2520.9,1.41854],[2521.0,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419033770,[[2520.5,0.39727],[2520.4,0.423],[2520.3,4.66388],[2520.2,43.33327539],[2520.1,0.99335]],[[2520.6,0.39728],[2520.7,1.57437539],[2520.8,0.4582],[2520.9,3.6333],[2521.0,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419033970,[[2520.5,0.39727],[2520.4,0.423],[2520.3,4.66388],[2520.2,43.33327539],[2520.1,0.99335]],[[2520.6,0.39728],[2520.7,1.57437539],[2520.8,1.45129],[2520.9,3.6333],[2521.0,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419034365,[[2520.5,0.39727],[2520.4,0.423],[2520.3,4.66388],[2520.2,43.33327539],[2520.1,0.99335]],[[2520.6,0.82048],[2520.7,1.57437539],[2520.8,1.45129],[2520.9,3.2078],[2521.0,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419034562,[[2520.4,0.82028],[2520.3,3.6706],[2520.2,43.33327539],[2520.1,0.99335],[2519.9,0.9934]],[[2520.5,0.39728],[2520.6,0.4232],[2520.7,1.57437539],[2520.8,1.45129],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419034967,[[2520.4,0.39728],[2520.3,3.2078],[2520.2,42.38027539],[2520.1,1.94635],[2519.9,0.9934]],[[2520.5,0.39728],[2520.6,0.4232],[2520.7,1.57437539],[2520.8,1.45129],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419035264,[[2520.4,0.39728],[2520.3,3.2078],[2520.2,43.29667539],[2520.1,1.94635],[2519.9,0.9934]],[[2520.5,0.39728],[2520.6,0.4232],[2520.7,1.57437539],[2520.8,1.45129],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419036675,[[2520.5,0.39728],[2520.3,3.2078],[2520.2,44.28997539],[2520.1,1.94635],[2518.7,4.13086986]],[[2520.6,0.82047],[2520.7,1.57437539],[2520.8,1.45129],[2520.9,3.2078],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419036868,[[2520.5,0.39728],[2520.3,3.2078],[2520.2,44.28997539],[2520.1,1.94635],[2519.8,3.13032539]],[[2520.6,0.82047],[2520.7,1.57437539],[2520.8,1.45129],[2520.9,3.2078],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419037068,[[2520.5,0.39728],[2520.4,1.14337539],[2520.3,4.20108],[2520.2,42.1533],[2520.1,1.94635]],[[2520.6,0.4232],[2520.7,0.82826],[2520.8,0.4582],[2520.9,4.20085],[2521.2,0.68080468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419037270,[[2520.5,0.39728],[2520.4,1.14337539],[2520.3,4.20108],[2520.2,42.1533],[2520.1,1.94635]],[[2520.6,0.4232],[2520.7,0.431],[2520.8,1.60157539],[2520.9,4.20085],[2521.2,0.68080468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419037469,[[2520.5,0.82258],[2520.4,1.14337539],[2520.3,4.20108],[2520.2,41.7164],[2520.1,1.94635]],[[2520.6,0.4232],[2520.7,0.431],[2520.8,1.60157539],[2520.9,4.20085],[2521.2,0.68080468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419038185,[[2520.5,0.82258],[2520.4,1.14337539],[2520.3,4.20108],[2520.2,41.7164],[2520.1,1.94635]],[[2520.6,0.82046],[2520.7,1.57437539],[2520.8,0.4582],[2520.9,4.20085],[2521.2,0.68080468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419038669,[[2520.5,0.82258],[2520.3,4.20108],[2520.2,42.85977539],[2520.1,1.94635],[2519.8,1.98695]],[[2520.6,0.82046],[2520.7,1.57437539],[2520.8,0.4582],[2520.9,4.20085],[2521.2,0.68080468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419038875,[[2520.5,0.82258],[2520.3,4.20108],[2520.2,42.85977539],[2520.1,1.94635],[2519.8,1.98695]],[[2520.6,0.82046],[2520.7,1.57437539],[2520.8,1.45129],[2520.9,4.20085],[2521.2,0.68080468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419039071,[[2520.5,0.82258],[2520.3,4.20108],[2520.2,42.85977539],[2520.1,1.94635],[2519.8,1.98695]],[[2520.6,0.82046],[2520.7,1.57437539],[2520.8,0.4582],[2520.9,4.20085],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419039573,[[2520.5,0.4253],[2520.4,1.14337539],[2520.3,3.2078],[2520.2,41.7164],[2520.1,0.953]],[[2520.9,4.35117539],[2521.1,0.99299],[2521.4,4.11],[2546.1,7.41197487],[2563.1,12.35329146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419039773,[[2520.7,0.39723],[2520.6,0.9104],[2520.5,2.56186539],[2520.3,4.20105],[2520.2,41.7164]],[[2520.9,4.35117539],[2521.4,4.11],[2546.1,7.41197487],[2563.1,12.35329146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419039774,[[2520.7,0.39723],[2520.6,0.9104],[2520.5,2.56186539],[2520.3,4.20105],[2520.2,40.8]],[[2520.8,0.39724],[2520.9,3.2078],[2521.0,1.59437539],[2521.2,1.42893],[2521.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419039974,[[2520.7,0.39723],[2520.6,0.9104],[2520.5,1.41849],[2520.4,1.14337539],[2520.3,4.20105]],[[2520.8,0.39724],[2520.9,4.35117539],[2521.0,0.451],[2521.1,1.4581],[2521.2,1.42893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419040471,[[2520.7,0.39723],[2520.6,0.9104],[2520.5,1.41849],[2520.4,2.13660539],[2520.3,3.2078]],[[2520.8,0.39724],[2520.9,4.35117539],[2521.0,0.451],[2521.1,1.4581],[2521.2,1.42893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419040778,[[2520.8,0.39723],[2520.6,1.90354],[2520.5,1.41849],[2520.4,1.14337539],[2520.3,3.2078]],[[2520.9,4.74839539],[2521.0,0.451],[2521.1,0.4651],[2521.2,1.42893],[2521.4,5.10288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419041879,[[2520.8,0.39723],[2520.6,1.90354],[2520.5,1.41849],[2520.4,1.14337539],[2515.1,6.19626486]],[[2520.9,1.54059539],[2521.0,0.451],[2521.1,0.4651],[2521.2,1.42893],[2521.4,5.76336122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419042077,[[2520.8,0.39723],[2520.6,1.90354],[2520.5,1.41849],[2520.4,1.14337539],[2515.1,6.19626486]],[[2520.9,1.54059539],[2521.0,0.451],[2521.1,0.4651],[2521.2,1.42893],[2521.3,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419042278,[[2520.8,0.39723],[2520.6,1.90354],[2520.5,1.41849],[2520.4,1.14337539],[2520.3,3.2078]],[[2520.9,4.74839539],[2521.0,0.451],[2521.1,1.45807],[2521.2,0.436],[2521.3,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419044171,[[2520.8,0.39723],[2520.6,1.90354],[2520.5,1.41849],[2520.4,1.14337539],[2520.3,3.2078]],[[2520.9,4.74839539],[2521.0,0.451],[2521.1,1.45807],[2521.2,0.436],[2521.4,0.66048122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419044373,[[2520.8,0.39723],[2520.6,1.90354],[2520.5,1.41849],[2520.4,1.14337539],[2520.3,3.2078]],[[2520.9,4.74839539],[2521.0,0.451],[2521.1,1.45807],[2521.2,1.42894],[2521.4,0.66048122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419044978,[[2520.8,0.39723],[2520.6,0.9104],[2520.5,0.4253],[2520.4,1.14337539],[2520.3,3.2078]],[[2520.9,4.74839539],[2521.0,0.451],[2521.1,1.45807],[2521.2,1.42894],[2521.4,0.66048122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419045178,[[2520.8,0.39723],[2520.6,1.90356],[2520.5,0.4253],[2520.4,2.13660539],[2520.3,3.2078]],[[2520.9,4.74839539],[2521.0,0.451],[2521.1,1.45807],[2521.2,1.42894],[2521.4,0.66048122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419045978,[[2520.8,1.14337539],[2520.7,3.2078],[2520.6,1.90356],[2520.5,0.4253],[2520.4,1.98647]],[[2521.2,1.42894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419045979,[[2520.8,1.14337539],[2520.7,3.2078],[2520.6,1.90356],[2520.5,0.4253],[2520.4,1.98647]],[[2521.2,3.6438],[2521.3,2.13627539],[2521.7,4.11],[2522.1,1.98517],[2522.6,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419046181,[[2521.0,0.39718],[2520.9,0.4238],[2520.8,0.99308],[2520.7,4.35117539],[2520.6,0.9104]],[[2521.1,0.3972],[2521.2,4.78717539],[2521.3,1.4459],[2521.4,0.4363],[2521.5,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419046482,[[2521.0,0.39718],[2520.9,0.4238],[2520.8,0.99308],[2520.7,4.35117539]],[[2521.1,0.3972],[2521.2,4.78717539],[2521.3,1.4459],[2521.4,0.4363],[2521.5,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419046483,[[2521.0,0.83818],[2520.9,0.4238],[2520.8,0.99308],[2520.7,5.34428539],[2520.1,1.9921026]],[[2521.1,0.3972],[2521.2,4.35117539],[2521.3,1.4459],[2521.4,0.4363],[2521.5,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419046677,[[2521.0,0.83818],[2520.9,0.4238],[2520.8,0.99308],[2520.7,5.34428539],[2520.1,1.9921026]],[[2521.1,0.3972],[2521.2,4.35117539],[2521.3,1.4459],[2521.4,0.8796],[2521.5,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419047379,[[2521.0,0.83818],[2520.9,0.4238],[2520.8,0.99308],[2520.7,5.34428539],[2520.1,1.9921026]],[[2521.1,0.3972],[2521.2,4.35117539],[2521.3,1.4459],[2521.4,1.87246],[2526.0,7.80238426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419047574,[[2521.0,0.83818],[2520.9,0.4238],[2520.8,0.99308],[2520.7,5.34428539],[2520.1,1.9921026]],[[2521.1,0.3972],[2521.2,4.35117539],[2521.3,1.4459],[2521.4,1.87246],[2521.5,0.67962432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419047774,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,5.34428539],[2520.1,0.953]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,1.4459],[2521.4,1.87246],[2521.5,3.88742432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419047976,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,5.34428539],[2520.1,1.9921026]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,1.4459],[2521.4,1.87246],[2521.5,3.88742432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419048380,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,5.34428539],[2520.1,1.9921026]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,0.453],[2521.4,1.87246],[2521.5,3.88742432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419048682,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,6.29728539],[2520.1,1.0391026]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,1.44589],[2521.4,1.87246],[2521.5,3.88742432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419049280,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,6.29728539],[2520.0,1.72217127]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,1.44589],[2521.4,1.87246],[2521.5,3.88742432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419049477,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,6.29728539],[2520.1,1.0391026]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,1.44589],[2521.4,1.87246],[2521.5,3.88742432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419050377,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,6.29728539],[2520.1,1.0391026]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,0.453],[2521.4,1.87246],[2521.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419050678,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,6.29728539],[2520.1,1.0391026]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,1.44589],[2521.4,0.8796],[2521.5,4.20062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419051091,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,6.29728539],[2520.4,2.67247842]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,1.44589],[2521.4,0.8796],[2521.5,4.20062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419053683,[[2521.0,0.78398],[2520.9,0.4238],[2520.8,0.99308],[2520.7,6.29728539],[2520.4,1.98647]],[[2521.1,0.3972],[2521.2,1.14337539],[2521.3,1.44589],[2521.4,0.8796],[2521.5,4.20062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419054183,[[2520.7,3.2078],[2520.2,43.88966539],[2520.0,1.98679],[2519.9,2.5977565],[2519.7,4.77876119]],[[2520.8,0.39723],[2521.1,1.14337539],[2521.2,3.2078],[2521.3,0.453],[2521.4,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419054380,[[2520.5,0.85725],[2520.3,4.65547],[2520.2,2.09637539],[2520.1,0.99336],[2519.8,1.0391026]],[[2520.6,0.39726],[2520.8,1.14337539],[2520.9,0.99306],[2521.0,1.3041],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419054683,[[2520.5,0.85725],[2520.3,4.65547],[2520.2,2.09637539],[2520.1,0.99336]],[[2520.6,0.39726],[2520.8,1.14337539],[2520.9,0.99306],[2521.0,1.3041],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419054684,[[2520.5,0.85725],[2520.3,4.65547],[2520.2,2.09637539],[2520.1,0.99336],[2519.7,7.1880826]],[[2520.6,0.39726],[2520.7,0.4265],[2520.8,1.14337539],[2520.9,4.20086],[2521.0,1.87062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419055080,[[2520.5,0.85725],[2520.3,3.6622],[2520.2,2.09637539],[2520.1,0.99336],[2519.7,7.1880826]],[[2520.6,0.39726],[2520.7,0.4265],[2520.8,1.14337539],[2520.9,4.20086],[2521.0,1.87062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419055275,[[2520.5,0.85725],[2520.3,3.6622],[2520.2,3.08968539],[2520.0,0.99339],[2519.7,7.1880826]],[[2520.6,0.39726],[2520.7,0.4265],[2520.8,1.14337539],[2520.9,4.20086],[2521.0,1.87062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419055476,[[2520.5,0.85725],[2520.3,3.6622],[2520.2,3.08968539],[2520.0,0.99339],[2519.7,7.1880826]],[[2520.6,0.39726],[2520.7,0.4265],[2520.8,1.14337539],[2520.9,0.99306],[2521.0,1.87062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419055788,[[2520.5,0.85725],[2520.3,3.6622],[2520.2,3.08968539],[2520.0,0.99339],[2519.7,7.1880826]],[[2520.6,0.39726],[2520.7,0.4265],[2520.8,1.14337539],[2520.9,4.20086],[2521.0,1.87062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419056082,[[2520.5,0.85725],[2520.3,3.6622],[2520.2,3.08968539],[2520.0,0.99339],[2519.8,0.68251398]],[[2520.6,0.39726],[2520.7,0.4265],[2520.8,1.14337539],[2520.9,4.20086],[2521.0,1.87062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419057178,[[2520.5,0.46],[2520.4,0.39729],[2520.3,3.6622],[2520.2,2.09637539],[2520.1,0.99335]],[[2520.6,0.39726],[2520.7,0.4265],[2520.8,2.13647539],[2520.9,4.20086],[2521.0,0.8776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419057378,[[2520.3,4.0595],[2520.2,0.953],[2520.1,1.14337539],[2519.8,1.67596398],[2519.7,1.0391026]],[[2520.6,0.39726],[2520.7,0.4265],[2520.8,2.13647539],[2520.9,4.20086],[2521.0,0.8776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419057379,[[2520.3,4.0595],[2520.2,0.953],[2520.1,1.14337539],[2519.8,1.67596398],[2519.7,1.0391026]],[[2520.4,0.39729],[2520.6,1.14337539],[2520.7,1.41963],[2520.8,0.9931],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419057579,[[2520.3,4.4997],[2520.2,0.953],[2520.1,1.14337539],[2519.8,1.67596398],[2519.7,1.0391026]],[[2520.4,0.39729],[2520.6,1.56347539],[2520.7,1.41963],[2520.8,0.9931],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419058290,[[2520.3,0.8946],[2520.2,1.35032],[2520.1,1.14337539],[2520.0,3.2078],[2519.9,0.99342]],[[2520.4,0.39729],[2520.6,5.19087539],[2520.7,1.41963],[2520.8,0.9931],[2522.3,0.20365615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419059180,[[2520.3,0.8946],[2520.2,0.39732],[2520.1,1.14337539],[2520.0,3.2078],[2519.9,0.99342]],[[2520.4,0.39729],[2520.6,5.19087539],[2520.7,1.41963],[2520.8,0.9931],[2522.3,0.20365615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419059387,[[2520.3,1.29191],[2520.1,2.09637539],[2520.0,3.2078],[2519.9,0.99342],[2518.0,12.72010613]],[[2520.4,0.39729],[2520.6,5.19087539],[2520.7,1.41963],[2520.8,0.9931],[2521.3,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419059686,[[2520.3,1.29191],[2520.1,2.09637539],[2520.0,4.20119],[2519.4,2.0782052],[2519.3,4.77876119]],[[2520.4,0.39729],[2520.6,5.19087539],[2520.7,1.41963],[2520.8,0.9931],[2521.3,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419059890,[[2520.3,1.29191],[2520.1,2.09637539],[2520.0,4.20119],[2519.7,0.66700107],[2519.4,2.0782052]],[[2520.4,0.39729],[2520.6,5.19087539],[2520.7,1.41963],[2520.8,0.9931],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419060680,[[2520.3,0.8946],[2520.1,2.09637539],[2520.0,4.20119],[2519.7,1.70610367],[2519.6,4.10605712]],[[2520.4,0.39729],[2520.6,5.19087539],[2520.7,1.41963],[2520.8,0.9931],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419060885,[[2520.3,0.8946],[2520.2,0.39732],[2520.1,2.09637539],[2520.0,4.20119],[2519.7,1.70610367]],[[2520.4,0.39729],[2520.6,5.19087539],[2520.7,1.41963],[2520.8,0.9931],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419061285,[[2520.3,0.8946],[2520.2,0.39732],[2520.1,2.09637539],[2520.0,4.20119],[2519.6,3.58650582]],[[2520.4,0.39729],[2520.6,5.19087539],[2520.7,1.41963],[2520.8,0.9931],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419061490,[[2520.3,0.8946],[2520.2,0.39732],[2520.1,2.09637539],[2520.0,4.20119],[2519.7,1.0391026]],[[2520.4,0.39729],[2520.6,5.19087539],[2520.7,1.41963],[2520.8,0.9931],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419062179,[[2520.3,0.8946],[2520.2,0.39732],[2520.1,2.09637539],[2520.0,4.20119],[2519.7,1.0391026]],[[2520.4,0.39729],[2520.6,1.98307539],[2520.7,1.41963],[2520.8,4.2009],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419062382,[[2520.3,1.29191],[2520.1,2.09637539],[2520.0,4.20119],[2519.7,1.0391026],[2519.6,1.5586539]],[[2520.4,0.39729],[2520.6,1.98307539],[2520.7,1.41963],[2520.8,4.2009],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419062785,[[2520.2,0.39732],[2520.1,2.09637539],[2520.0,3.2078],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,1.41963],[2520.8,3.2078],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419062991,[[2520.2,1.69602],[2520.1,2.09637539],[2520.0,3.2078],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,1.41963],[2520.8,3.2078],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419063491,[[2520.2,1.69602],[2520.1,1.14337539],[2520.0,3.2078],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,1.41963],[2520.8,3.2078],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419063682,[[2520.2,1.69602],[2520.1,1.14337539],[2520.0,4.1608],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,1.41963],[2520.8,3.2078],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419063988,[[2520.2,1.2987],[2520.1,1.14337539],[2520.0,4.1608],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,1.41963],[2520.8,3.2078],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419064191,[[2520.2,1.69602],[2520.1,1.14337539],[2520.0,4.1608],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,1.41963],[2520.8,3.2078],[2520.9,0.66720276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419064889,[[2520.2,1.69602],[2520.1,1.14337539],[2520.0,0.953],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,1.41963],[2520.9,0.66720276],[2545.5,5.94118821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419065091,[[2520.2,1.69602],[2520.1,4.35117539],[2520.0,0.953],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,4.62743],[2520.9,0.66720276],[2545.5,5.94118821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419065291,[[2520.2,1.69602],[2520.1,4.35117539],[2520.0,0.953],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,4.62743],[2520.9,0.66720276],[2534.1,4.95103109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419065491,[[2520.2,1.69602],[2520.1,4.35117539],[2520.0,0.953],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,4.62743],[2520.9,0.66720276],[2525.1,7.80238426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419065688,[[2520.2,1.2987],[2520.1,4.74849539],[2520.0,0.953],[2519.9,0.99343],[2519.7,1.0391026]],[[2520.3,0.39732],[2520.6,2.97624539],[2520.7,3.6343],[2520.9,0.66720276],[2525.1,7.80238426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419065896,[[2520.2,1.69602],[2520.1,4.35117539],[2520.0,0.953],[2519.9,0.99343],[2519.8,2.0325526]],[[2520.3,0.39732],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287],[2520.7,3.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419066186,[[2520.2,1.2987],[2520.1,3.60514],[2520.0,0.953],[2519.9,1.14337539],[2519.8,0.99345]],[[2520.3,0.39732],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287],[2520.7,3.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419066383,[[2520.1,3.60514],[2520.0,0.953],[2519.9,1.14337539],[2519.8,0.99345],[2519.5,1.98715]],[[2520.2,0.39732],[2520.3,0.4613],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419066584,[[2520.1,3.60514],[2520.0,1.3728],[2519.9,2.06127539],[2519.8,0.99345],[2519.5,1.98715]],[[2520.2,0.39732],[2520.3,0.4613],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419066793,[[2520.2,0.39732],[2520.1,3.2078],[2520.0,1.3728],[2519.9,3.05471539],[2519.7,2.0326026]],[[2520.3,0.85862],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419066992,[[2520.2,0.39732],[2520.1,3.2078],[2520.0,1.3728],[2519.9,3.05471539],[2519.7,2.0326026]],[[2520.3,0.85862],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287],[2543.5,0.14580372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419067494,[[2520.1,3.60514],[2520.0,1.3728],[2519.9,2.06127539],[2519.8,0.99348],[2519.7,2.0326026]],[[2520.2,0.39732],[2520.3,0.4613],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419067700,[[2520.1,3.60514],[2520.0,1.3728],[2519.9,2.06127539],[2519.8,0.99348],[2519.7,2.0326026]],[[2520.3,0.4613],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419067889,[[2520.1,3.2078],[2520.0,1.3728],[2519.9,2.06127539],[2519.8,0.99348],[2519.7,1.0391026]],[[2520.3,0.4613],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287],[2524.3,23.67040017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419068080,[[2520.1,3.60513],[2520.0,1.3728],[2519.9,2.06127539],[2519.8,0.99348],[2519.7,1.0391026]],[[2520.2,0.39732],[2520.3,0.4613],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419068587,[[2520.2,0.39732],[2520.1,3.2078],[2520.0,1.3728],[2519.9,3.05470539],[2519.8,0.99348]],[[2520.3,0.85862],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287],[2545.4,5.94073935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419068888,[[2520.1,3.60513],[2520.0,1.3728],[2519.9,2.06127539],[2519.8,0.99348],[2519.6,2.5521739]],[[2520.2,0.39732],[2520.3,0.4613],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419069088,[[2520.1,3.60513],[2520.0,1.3728],[2519.9,2.06127539],[2519.8,0.99348],[2519.6,1.5586539]],[[2520.2,0.39732],[2520.3,0.4613],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419069285,[[2520.1,3.60513],[2520.0,1.3728],[2519.9,3.05471539],[2519.7,2.0326026],[2519.6,1.5586539]],[[2520.3,0.4613],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419069286,[[2520.1,3.60513],[2520.0,1.3728],[2519.9,3.05471539],[2519.7,2.0326026],[2519.6,1.5586539]],[[2520.3,0.85862],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287],[3533.6,6.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419069488,[[2520.2,0.39732],[2520.1,3.2078],[2520.0,1.3728],[2519.9,3.05471539],[2519.7,2.0326026]],[[2520.3,0.85862],[2520.4,1.14337539],[2520.5,0.99321],[2520.6,1.83287],[2523.6,24.86528377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419069692,[[2520.1,3.2078],[2520.0,1.3728],[2519.9,3.05471539],[2519.7,2.0326026],[2517.7,5.71506431]],[[2520.3,0.4613],[2520.4,1.14337539],[2520.6,1.83287],[2523.6,24.86528377],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419069896,[[2520.2,0.39732],[2520.1,3.2078],[2520.0,1.3728],[2519.9,3.05471539],[2519.7,2.0326026]],[[2520.3,0.85862],[2520.4,1.14337539],[2520.6,1.83287],[2520.8,0.99312],[2523.6,24.86528377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419070388,[[2520.2,0.39732],[2520.1,3.2078],[2520.0,1.3728],[2519.9,3.05471539],[2519.7,1.0391026]],[[2520.3,0.85862],[2520.4,1.14337539],[2520.6,1.83287],[2520.8,0.99312],[2523.6,24.86528377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419070592,[[2520.2,0.39732],[2520.1,3.2078],[2520.0,1.3728],[2519.9,3.05471539],[2519.8,0.99346]],[[2520.3,0.85862],[2520.4,1.14337539],[2520.6,1.83287],[2520.8,0.99312],[2521.6,2.46432312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419071088,[[2520.2,0.39732],[2520.1,3.2078],[2520.0,2.3662],[2519.9,2.06127539],[2519.8,2.0325626]],[[2520.3,0.4613],[2520.4,1.54068539],[2520.6,1.83287],[2520.8,0.99312],[2521.6,2.46432312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419071684,[[2520.2,0.39732],[2520.0,2.3662],[2519.9,2.06127539],[2519.8,2.0325626],[2517.8,5.71506431]],[[2520.3,0.4613],[2520.4,1.54068539],[2520.6,1.83287],[2520.8,0.99312],[2521.6,2.46432312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419072094,[[2520.2,0.39732],[2520.0,5.574],[2519.9,2.06127539],[2519.8,2.0325626],[2517.8,5.71506431]],[[2520.3,0.4613],[2520.4,1.54068539],[2520.6,1.83287],[2520.7,3.2078],[2520.8,0.99312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419072293,[[2520.2,0.39732],[2520.0,5.574],[2519.9,2.06127539],[2519.8,2.0325626],[2517.8,19.62843934]],[[2520.3,0.4613],[2520.4,1.54068539],[2520.6,1.83287],[2520.7,3.2078],[2520.8,0.99312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419072495,[[2520.2,0.39732],[2520.1,1.14337539],[2520.0,5.574],[2519.9,0.9179],[2519.8,2.0325626]],[[2520.3,0.4613],[2520.4,1.54068539],[2520.6,1.83287],[2520.7,3.2078],[2520.8,0.99312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419073188,[[2520.1,4.35117539],[2520.0,2.3662],[2519.9,0.9179],[2519.8,1.0391026],[2519.1,3.1173078]],[[2520.4,1.54068539],[2520.6,1.83287],[2520.7,3.2078],[2520.8,0.99312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419073189,[[2520.1,4.35117539],[2520.0,2.3662],[2519.9,0.9179],[2519.8,1.0391026],[2519.1,3.1173078]],[[2520.4,1.14337539],[2520.6,0.8397],[2520.7,3.2078],[2520.8,0.99312],[2529.2,14.5650254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419073389,[[2520.4,0.39729],[2520.2,0.62119749],[2520.1,5.34451539],[2520.0,1.3728],[2519.9,1.9570026]],[[2520.5,0.4627],[2520.6,1.98307539],[2520.7,3.2078],[2520.8,0.99312],[2521.5,1.98563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419073697,[[2520.4,0.39729],[2520.1,5.34451539],[2520.0,1.3728],[2519.9,2.9504126],[2519.8,1.5586539]],[[2520.5,0.4627],[2520.6,1.98307539],[2520.8,0.99312],[2521.5,1.98563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419073698,[[2520.4,0.39729],[2520.1,5.34451539],[2520.0,1.3728],[2519.9,2.9504126],[2519.8,1.5586539]],[[2520.5,0.85998],[2520.6,1.98307539],[2520.8,0.99312],[2520.9,0.99306],[2521.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419073997,[[2520.4,41.19729],[2520.1,5.34451539],[2520.0,2.36619],[2519.9,1.9570026],[2519.8,1.5586539]],[[2520.5,4.82718],[2520.6,1.98307539],[2520.8,0.99312],[2520.9,0.99306],[2521.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419074193,[[2520.4,41.19729],[2520.1,5.34451539],[2520.0,2.36619],[2519.9,1.9570026],[2519.8,1.5586539]],[[2520.5,0.85998],[2520.6,1.98307539],[2520.8,0.99312],[2520.9,0.99306],[2521.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419074695,[[2520.4,41.19729],[2520.1,2.13671539],[2520.0,2.36619],[2519.9,1.9570026],[2519.8,1.5586539]],[[2520.5,0.85998],[2520.6,1.98307539],[2520.8,0.99312],[2520.9,0.99306],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419074899,[[2520.4,41.19729],[2520.2,3.2078],[2520.1,2.13671539],[2520.0,2.36619],[2519.9,1.9570026]],[[2520.5,0.85998],[2520.6,1.98307539],[2520.8,4.20092],[2520.9,0.99306],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419075200,[[2520.4,41.19729],[2520.2,3.2078],[2520.1,2.13671539],[2520.0,1.3728],[2519.9,2.9504026]],[[2520.5,0.85998],[2520.6,1.98307539],[2520.8,4.20092],[2520.9,0.99306],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419075392,[[2520.4,41.19729],[2520.3,0.4437],[2520.2,3.2078],[2520.1,2.13671539],[2520.0,0.953]],[[2520.5,0.85998],[2520.6,1.98307539],[2520.8,4.20092],[2520.9,0.99306],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419075701,[[2520.4,41.14339],[2520.3,0.4437],[2520.2,3.2078],[2520.1,2.13671539],[2520.0,1.94639]],[[2520.5,0.85998],[2520.6,1.98307539],[2520.8,4.20092],[2520.9,0.99306],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419075902,[[2520.4,0.34339],[2520.3,0.4437],[2520.1,2.13671539],[2520.0,1.94639],[2518.4,10.93193753]],[[2520.5,0.85998],[2520.6,1.98307539],[2520.8,0.99312],[2520.9,0.99306],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419076103,[[2520.4,0.34339],[2520.3,0.4437],[2520.2,3.2078],[2520.1,1.14337539],[2520.0,0.953]],[[2520.5,0.4627],[2520.6,1.98307539],[2520.8,3.2078],[2520.9,0.99306],[2563.0,12.38284222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419076294,[[2520.4,0.34339],[2520.3,0.4437],[2520.2,4.20112],[2520.1,2.13671539],[2520.0,0.953]],[[2520.5,0.4627],[2520.6,2.38034539],[2520.8,4.20089],[2520.9,0.99306],[2562.5,9.90663523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419076494,[[2520.4,0.34339],[2520.3,0.4437],[2520.2,4.20112],[2520.0,0.953]],[[2520.5,0.4627],[2520.6,2.38034539],[2520.8,4.20089],[2520.9,0.99306],[2562.5,9.90663523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419076495,[[2520.4,4.8611],[2520.3,42.38707539],[2520.2,4.20112],[2520.0,0.953],[2519.9,3.0259226]],[[2520.7,1.54062539],[2520.8,3.2078],[2521.0,0.993],[2521.1,0.993],[2521.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419076690,[[2520.6,0.39726],[2520.4,1.88714],[2520.3,43.38034539],[2520.2,3.2078],[2520.1,1.98667]],[[2520.9,0.39722],[2521.0,1.3026],[2521.2,4.20074],[2521.3,5.10292],[2521.6,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419076995,[[2520.8,0.39723],[2520.6,3.60506],[2520.5,1.14337539],[2520.4,0.8939],[2520.3,41.2437]],[[2520.9,0.39722],[2521.0,1.3026],[2521.2,4.20074],[2521.3,5.10292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419076996,[[2520.8,0.39723],[2520.6,3.60506],[2520.5,1.14337539],[2520.4,0.8939],[2520.3,41.2437]],[[2520.9,1.14337539],[2521.0,0.4251],[2521.2,3.2078],[2521.3,0.99292],[2521.7,5.25337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419077298,[[2520.9,0.39721],[2520.7,1.4323],[2520.6,9.66863539],[2520.4,2.88032],[2520.3,41.8391026]],[[2521.2,4.35117539],[2521.3,0.39716],[2521.5,1.87034],[2521.7,6.24612539],[2522.0,1.98524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419077504,[[2521.1,0.39718],[2521.0,0.4203],[2520.9,0.39721],[2520.8,2.13643539],[2520.7,0.4392]],[[2521.2,3.2078],[2521.3,1.14337539],[2521.4,0.39714],[2521.5,0.8775],[2521.6,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419077795,[[2521.1,0.39718],[2521.0,0.8844],[2520.9,0.39721],[2520.8,2.13643539],[2520.7,0.4392]],[[2521.2,3.2078],[2521.4,0.39714],[2521.5,0.8775],[2521.6,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419077796,[[2521.1,0.39718],[2521.0,0.8844],[2520.9,0.39721],[2520.8,2.13643539],[2520.7,0.4392]],[[2521.2,4.35117539],[2521.4,0.39714],[2521.5,0.8775],[2521.6,0.4251],[2521.9,0.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419078001,[[2521.1,0.83638],[2521.0,0.8844],[2520.9,0.39721],[2520.8,2.13643539],[2520.2,2.04273987]],[[2521.2,4.35117539],[2521.4,0.39714],[2521.5,0.8775],[2521.6,0.4251],[2521.9,0.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419078197,[[2521.1,0.83638],[2521.0,0.8844],[2520.9,0.39721],[2520.8,2.13643539],[2520.2,2.6620487]],[[2521.2,4.35117539],[2521.4,0.39714],[2521.5,0.8775],[2521.6,0.4251],[2521.9,0.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419078390,[[2521.1,0.83638],[2521.0,0.8844],[2520.9,0.39721],[2520.8,2.13643539],[2520.3,43.69175826]],[[2521.2,4.35117539],[2521.4,0.39714],[2521.5,0.8775],[2521.6,0.4251],[2521.9,0.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419078595,[[2521.1,0.83638],[2521.0,0.8844],[2520.9,0.39721],[2520.8,2.13643539],[2520.3,43.69175826]],[[2521.2,4.35117539],[2521.5,0.8775],[2521.6,0.4251],[2522.2,6.99],[2522.6,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419078794,[[2521.1,0.83638],[2521.0,0.8844],[2520.9,0.39721],[2520.8,2.13643539],[2520.3,43.69175826]],[[2521.2,4.35117539],[2521.3,0.39716],[2521.5,1.87031],[2521.6,0.4251],[2522.0,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419079200,[[2521.1,0.83638],[2521.0,0.8844],[2520.9,0.39721],[2520.8,2.13643539],[2520.3,43.07244943]],[[2521.2,4.35117539],[2521.3,0.39716],[2521.5,1.87031],[2521.6,0.4251],[2522.0,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419080796,[[2521.1,0.39718],[2521.0,0.8844],[2520.8,0.99306],[2520.6,4.35117539],[2520.4,1.0391026]],[[2521.2,4.74834539],[2521.5,1.87031],[2521.6,0.4251],[2521.7,5.25337539],[2521.8,0.67017753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419081004,[[2521.0,1.28159],[2520.9,0.4477],[2520.8,0.99306],[2520.7,0.953],[2520.6,5.34431539]],[[2521.2,4.74834539],[2521.5,1.87031],[2521.7,5.25337539],[2521.8,0.67017753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419081005,[[2521.0,1.28159],[2520.9,0.4477],[2520.8,0.99306],[2520.7,0.953],[2520.6,5.34431539]],[[2521.1,0.39718],[2521.2,4.81507539],[2521.4,0.99286],[2521.5,0.8775],[2521.7,5.25337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419081193,[[2521.0,1.28159],[2520.9,0.4477],[2520.8,0.99306],[2520.7,0.953],[2520.6,5.34431539]],[[2521.1,0.39718],[2521.2,4.81507539],[2521.4,0.99286],[2521.5,0.8775],[2521.6,0.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419081394,[[2521.0,1.28159],[2520.9,0.4477],[2520.8,0.99306],[2520.7,0.953],[2520.6,5.34431539]],[[2521.1,0.39718],[2521.2,4.81507539],[2521.3,0.99289],[2521.4,0.99286],[2521.5,0.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419084105,[[2521.0,0.8844],[2520.9,0.4477],[2520.7,0.953],[2520.6,5.34431539],[2520.4,1.0391026]],[[2521.1,0.39718],[2521.2,4.81507539],[2521.3,0.99289],[2521.4,0.99286],[2521.5,0.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419084301,[[2521.0,1.2816],[2520.9,0.4477],[2520.7,1.94612],[2520.6,4.35117539],[2520.5,0.99319]],[[2521.1,0.39718],[2521.2,4.81507539],[2521.3,0.99289],[2521.4,0.99286],[2521.5,0.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419085904,[[2520.9,0.84491],[2520.7,0.953],[2520.6,5.34433539],[2520.4,0.99323],[2520.1,0.66926972]],[[2521.2,4.81507539],[2521.4,0.99286],[2521.5,0.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419085905,[[2520.9,0.84491],[2520.7,0.953],[2520.6,5.34433539],[2520.4,0.99323],[2520.1,0.66926972]],[[2521.2,4.81507539],[2521.4,0.99286],[2521.5,0.8775],[2522.4,19.84977],[2537.7,178.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419086206,[[2520.9,0.84491],[2520.7,1.8417],[2520.6,5.34433539],[2520.4,0.99323],[2520.1,0.66926972]],[[2521.0,0.3972],[2521.1,0.9062],[2521.2,5.80800539],[2521.4,0.99286],[2522.4,19.84977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419086504,[[2520.9,0.84491],[2520.7,1.8417],[2520.6,5.34433539],[2520.1,0.66926972],[2519.5,3.6368591]],[[2521.0,0.3972],[2521.1,0.9062],[2521.2,5.80800539],[2521.4,0.99286],[2522.4,19.84977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419086700,[[2520.9,0.84491],[2520.7,2.83482],[2520.6,5.34433539],[2520.1,0.66926972]],[[2521.0,0.3972],[2521.1,0.9062],[2521.2,5.80800539],[2521.4,0.99286],[2522.4,19.84977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419086701,[[2520.9,0.84491],[2520.7,2.83482],[2520.6,5.34433539],[2520.2,1.98661],[2520.1,2.22792362]],[[2521.0,0.3972],[2521.1,0.9062],[2521.2,5.80800539],[2521.4,0.99286],[2522.4,19.84977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419086904,[[2520.9,0.84491],[2520.7,2.83482],[2520.6,4.35117539],[2520.5,0.99318],[2520.2,3.5452639]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,3.6717],[2521.3,0.9929],[2521.5,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419087105,[[2520.9,0.84491],[2520.7,1.88182],[2520.6,5.30317539],[2520.5,0.99318],[2520.2,3.5452639]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,3.6717],[2521.3,0.9929],[2521.4,0.99286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419087304,[[2520.9,0.84491],[2520.7,1.88182],[2520.6,5.30317539],[2520.5,0.99318],[2520.2,3.5452639]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,3.6717],[2521.4,0.99286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419087305,[[2520.9,0.84491],[2520.7,1.88182],[2520.6,5.30317539],[2520.5,0.99318],[2520.2,3.5452639]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,4.66463],[2521.4,0.99286],[2534.8,4.94934532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419087507,[[2520.9,0.84491],[2520.7,0.8887],[2520.6,5.30317539],[2520.4,0.99323],[2520.2,3.5452639]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,4.66463],[2521.4,0.99286],[2534.8,4.94934532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419087703,[[2520.9,0.84491],[2520.7,0.8887],[2520.6,6.29633539],[2520.4,0.99323],[2520.2,3.5452639]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,4.66463],[2521.4,0.99286],[2534.8,4.94934532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419088112,[[2520.9,0.4477],[2520.7,0.8887],[2520.6,3.08853539],[2520.4,0.99323],[2520.2,3.5452639]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,1.45683],[2521.4,0.99286],[2534.8,4.94934532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419088305,[[2520.9,0.4477],[2520.8,0.39722],[2520.7,0.8887],[2520.6,3.08853539],[2520.4,0.99323]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,1.45683],[2521.4,0.99286],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419088509,[[2520.9,0.4477],[2520.8,3.60502],[2520.7,0.8887],[2520.6,3.08853539],[2520.4,0.99323]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,1.45683],[2521.4,4.20066],[2529.7,1.11786795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419089009,[[2520.9,0.84491],[2520.8,3.2078],[2520.7,0.8887],[2520.6,3.08853539],[2520.4,0.99323]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,1.45683],[2521.4,4.20066],[2529.7,1.11786795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419089403,[[2520.8,3.2078],[2520.7,0.8887],[2520.6,3.08853539],[2520.4,0.99323]],[[2521.0,1.54057539],[2521.1,0.9062],[2521.2,1.45683],[2521.4,4.20066],[2529.7,1.11786795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419089404,[[2520.8,3.2078],[2520.7,0.8887],[2520.6,2.09537539],[2520.4,0.99323],[2520.1,0.66926972]],[[2521.0,1.14337539],[2521.1,0.9062],[2521.2,1.45683],[2521.4,3.2078],[2522.1,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419089706,[[2520.8,3.60503],[2520.7,0.8887],[2520.6,2.09537539],[2520.5,1.4427],[2520.4,0.99323]],[[2520.9,0.39721],[2521.0,1.14337539],[2521.1,1.89917],[2521.2,1.45683],[2521.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419089903,[[2520.8,0.39723],[2520.7,0.8887],[2520.6,2.09537539],[2520.5,1.4427],[2520.4,0.99323]],[[2520.9,0.39721],[2521.0,1.14337539],[2521.1,1.89917],[2521.2,1.45683],[2521.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419090100,[[2520.8,0.39723],[2520.7,0.8887],[2520.6,2.09537539],[2520.5,1.4427],[2520.4,0.99323]],[[2520.9,0.39721],[2521.0,1.14337539],[2521.1,5.10697],[2521.2,1.45683],[2525.6,7.80238426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419090808,[[2520.7,0.8887],[2520.6,2.09537539],[2520.5,0.4495],[2520.4,0.99323],[2518.0,13.91337503]],[[2521.0,1.14337539],[2521.1,4.114],[2521.2,1.45683],[2525.6,7.80238426],[2529.2,14.54709637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419091009,[[2520.7,1.28594],[2520.6,1.14337539],[2520.5,0.4495],[2520.4,0.99323],[2520.2,4.0190026]],[[2520.8,0.39723],[2521.0,1.14337539],[2521.1,5.10697],[2521.2,1.45683],[2525.6,7.80238426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419091210,[[2520.7,1.28594],[2520.6,2.09537539],[2520.5,0.4495],[2520.4,0.99323],[2520.2,4.0190026]],[[2520.8,0.39723],[2521.0,1.14337539],[2521.1,5.10697],[2521.2,1.45683],[2524.4,20.88627873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419091904,[[2520.7,1.28594],[2520.6,2.09537539],[2520.5,0.4495],[2520.4,0.99323],[2520.2,2.0323926]],[[2520.8,0.39723],[2521.0,1.14337539],[2521.1,5.10697],[2521.2,1.45683],[2524.4,20.88627873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419092113,[[2520.7,1.28594],[2520.6,2.09537539],[2520.5,0.4495],[2520.4,0.99323],[2520.3,45.00107]],[[2520.8,0.39723],[2521.0,1.14337539],[2521.1,5.10697],[2521.2,1.45683],[2522.2,9.4537386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419092508,[[2520.7,1.28594],[2520.5,0.4495],[2520.4,0.99323],[2520.3,45.00107]],[[2520.8,0.39723],[2521.0,1.14337539],[2521.1,5.10697],[2521.2,1.45683],[2522.2,9.4537386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419092509,[[2520.7,1.28595],[2520.5,0.4495],[2520.4,2.13660539],[2520.3,45.00107],[2520.1,1.70837232]],[[2520.8,0.39723],[2520.9,1.14337539],[2521.0,0.993],[2521.1,4.114],[2521.2,1.45683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419092813,[[2520.7,1.28595],[2520.5,1.4015],[2520.4,2.13660539],[2520.3,45.00107],[2520.2,1.0391026]],[[2520.8,0.39723],[2520.9,1.14337539],[2521.0,0.993],[2521.1,4.114],[2521.2,1.45683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419093108,[[2520.7,1.28595],[2520.5,1.4015],[2520.4,2.13660539],[2520.3,45.00107],[2520.2,1.0391026]],[[2520.8,0.86163],[2520.9,1.14337539],[2521.0,0.993],[2521.1,4.114],[2521.2,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419093902,[[2520.7,1.28595],[2520.5,4.6093],[2520.4,2.13660539],[2520.3,45.00107],[2520.2,1.0391026]],[[2520.8,0.86163],[2520.9,1.14337539],[2521.0,0.993],[2521.1,4.114],[2521.2,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419093903,[[2520.7,1.28595],[2520.5,4.6093],[2520.4,2.13660539],[2520.3,41.79327],[2520.2,1.0391026]],[[2520.8,0.86163],[2520.9,1.14337539],[2521.0,0.993],[2521.1,0.9062],[2521.2,4.20073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419095508,[[2520.7,1.28595],[2520.5,3.6573],[2520.4,2.13660539],[2520.3,41.79327],[2520.2,1.0391026]],[[2520.8,0.86163],[2520.9,1.14337539],[2521.0,0.993],[2521.1,0.9062],[2521.2,4.20073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419095709,[[2520.7,1.28595],[2520.5,4.6093],[2520.4,2.13660539],[2520.3,41.79327],[2520.2,1.0391026]],[[2520.8,0.86163],[2520.9,1.14337539],[2521.0,0.993],[2521.1,0.9062],[2521.2,4.20073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419096709,[[2520.7,0.8887],[2520.5,4.6093],[2520.4,1.14337539],[2520.3,41.79327],[2520.2,1.0391026]],[[2520.8,0.86163],[2520.9,1.14337539],[2521.0,0.993],[2521.1,0.9062],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419097012,[[2520.7,0.8887],[2520.6,0.39725],[2520.5,4.6093],[2520.4,2.13661539],[2520.3,41.79327]],[[2520.8,0.86163],[2520.9,1.14337539],[2521.0,0.993],[2521.1,1.89919],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419097614,[[2520.7,0.8887],[2520.6,0.39726],[2520.5,4.6093],[2520.4,1.14337539],[2520.3,41.79327]],[[2520.8,0.86163],[2520.9,1.14337539],[2521.0,0.993],[2521.1,1.89919],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419098011,[[2520.7,0.4616],[2520.6,0.39726],[2520.5,4.6093],[2520.4,1.14337539],[2520.3,41.79327]],[[2520.8,0.86163],[2520.9,1.14337539],[2521.0,0.993],[2521.1,1.89919],[2521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419098211,[[2520.6,0.39726],[2520.5,5.0541],[2520.4,1.56597539],[2520.3,41.79327],[2518.7,10.93193753]],[[2520.7,0.39725],[2520.8,0.4644],[2520.9,1.14337539],[2521.0,0.993],[2521.1,1.89919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419098510,[[2520.6,0.39726],[2520.5,5.0541],[2520.4,0.4226],[2520.3,42.93664539],[2520.1,0.99333]],[[2520.7,1.54063539],[2520.8,0.4644],[2520.9,0.99305],[2521.0,0.993],[2521.1,0.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419098712,[[2520.5,5.45137],[2520.4,0.4226],[2520.3,42.93664539],[2520.1,2.0324326],[2520.0,1.5586539]],[[2520.6,0.39726],[2520.7,1.14337539],[2520.8,0.4644],[2520.9,0.99305],[2521.0,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419098913,[[2520.5,5.45136],[2520.4,0.4226],[2520.3,42.93664539],[2520.1,2.0324326],[2520.0,1.5586539]],[[2520.6,0.39726],[2520.7,1.14337539],[2520.8,0.4644],[2520.9,0.99305],[2521.0,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419099212,[[2520.5,4.49936],[2520.4,0.4226],[2520.3,42.89537539],[2520.2,0.99332],[2520.1,0.99333]],[[2520.6,0.39726],[2520.7,1.14337539],[2520.8,1.45749],[2520.9,0.99305],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419099406,[[2520.5,4.49936],[2520.4,0.4226],[2520.3,42.89537539],[2520.2,0.99332],[2520.1,0.99333]],[[2520.6,0.39726],[2520.7,1.59157539],[2520.8,1.45749],[2520.9,0.99305],[2521.1,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419099708,[[2520.5,4.49938],[2520.4,0.4226],[2520.3,42.89537539],[2520.2,0.99332],[2520.1,0.99333]],[[2520.6,0.39726],[2520.7,2.03557539],[2520.8,0.4644],[2520.9,0.99305],[2534.4,4.95037587]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419099912,[[2520.5,4.49938],[2520.4,0.4226],[2520.3,42.89537539],[2520.2,0.99332],[2520.1,0.99333]],[[2520.6,0.39726],[2520.7,2.03557539],[2520.8,0.4644],[2520.9,0.99305],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419100212,[[2520.6,0.39726],[2520.5,4.1021],[2520.4,1.56597539],[2520.3,42.74527],[2520.2,0.99332]],[[2520.7,1.28945],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299],[2529.2,14.55549932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419101110,[[2520.5,4.49937],[2520.4,1.56597539],[2520.3,42.74527],[2520.2,0.99332],[2519.0,11.22001595]],[[2520.7,1.28945],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299],[2529.2,14.55549932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419101111,[[2520.5,4.49937],[2520.4,1.56597539],[2520.3,42.74527],[2520.2,0.99332],[2519.0,11.22001595]],[[2520.6,0.39726],[2520.7,0.8922],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419101615,[[2520.5,4.49937],[2520.4,1.56597539],[2520.3,42.74527],[2520.2,0.99332],[2519.1,4.1564104]],[[2520.6,0.39726],[2520.7,0.8922],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419102015,[[2520.5,4.49937],[2520.4,1.56597539],[2520.3,42.74527],[2520.2,0.99332],[2519.8,4.51591575]],[[2520.6,0.39726],[2520.7,0.8922],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419102215,[[2520.6,0.39726],[2520.5,4.1021],[2520.4,1.56597539],[2520.3,42.74527],[2520.2,0.99332]],[[2520.7,1.28946],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299],[2524.6,7.28222531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419103515,[[2520.6,0.39726],[2520.5,4.1021],[2520.4,1.56597539],[2520.3,42.74527],[2520.2,0.99332]],[[2520.7,1.28946],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299],[2522.8,9.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419103916,[[2520.6,0.39726],[2520.5,0.8943],[2520.4,1.56597539],[2520.3,42.74527],[2520.2,0.99332]],[[2520.7,1.28946],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299],[2522.8,9.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419104117,[[2520.6,0.39726],[2520.5,0.8943],[2520.4,4.77377539],[2520.3,42.74527],[2520.2,0.99332]],[[2520.7,1.28946],[2520.8,0.4644],[2520.9,2.13642539],[2521.0,3.2078],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419105216,[[2520.6,0.39726],[2520.5,0.8943],[2520.4,4.77377539],[2520.3,42.74527],[2518.7,10.93193753]],[[2520.7,1.28946],[2520.8,0.4644],[2520.9,2.13642539],[2521.0,3.2078],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419105519,[[2520.6,0.39726],[2520.5,0.8943],[2520.4,2.55920539],[2520.3,42.74527],[2519.7,2.65389514]],[[2520.7,1.28946],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419106030,[[2520.6,0.39726],[2520.5,0.8943],[2520.4,2.55920539],[2520.3,42.74527],[2519.7,2.65389514]],[[2520.7,1.28946],[2520.8,0.4644],[2520.9,2.13642539],[2521.1,0.99299],[2545.7,5.9412261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419106318,[[2520.6,0.39726],[2520.5,0.8943],[2520.4,5.76700539],[2520.3,42.74527],[2520.0,1.5586539]],[[2520.7,1.28946],[2520.8,0.4644],[2520.9,2.13642539],[2521.0,3.2078],[2521.1,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419106822,[[2520.8,0.39723],[2520.5,1.88749],[2520.4,4.77377539],[2520.3,41.752],[2520.0,1.5586539]],[[2520.9,1.14337539],[2521.0,3.2078],[2521.3,0.9929],[2521.7,7.23885539],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419107019,[[2520.9,0.39721],[2520.7,0.9931],[2520.6,1.14337539],[2520.5,0.8943],[2520.4,3.6304]],[[2521.0,1.14337539],[2521.2,1.3029],[2521.3,0.9929],[2521.4,3.89413985],[2521.7,7.23885539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419107315,[[2520.9,0.39721],[2520.7,4.2009],[2520.6,2.13651539],[2520.5,0.8943],[2520.4,0.4226]],[[2521.0,1.14337539],[2521.1,0.39719],[2521.2,1.3029],[2521.3,0.9929],[2521.4,4.88699985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419107518,[[2520.9,0.39721],[2520.8,0.8892],[2520.7,4.2009],[2520.6,2.13651539],[2520.5,0.4448]],[[2521.0,1.14337539],[2521.1,0.39719],[2521.2,1.3029],[2521.3,0.9929],[2521.4,4.88699985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419107519,[[2520.9,0.39721],[2520.8,0.8892],[2520.7,4.2009],[2520.6,2.13651539],[2520.5,0.4448]],[[2521.0,5.10977539],[2521.1,0.39719],[2521.2,1.3029],[2521.3,0.9929],[2521.4,4.88699985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419107717,[[2521.0,0.3972],[2520.8,1.88226],[2520.7,4.2009],[2520.6,1.14337539],[2520.5,0.4448]],[[2521.2,1.57857539],[2521.4,4.20066],[2521.8,2.46047442],[2534.6,4.95102175],[2546.5,7.42653263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419108019,[[2521.0,0.3972],[2520.9,0.4299],[2520.8,1.88226],[2520.7,4.2009],[2520.6,1.14337539]],[[2521.1,0.39718],[2521.2,1.57857539],[2521.3,0.4389],[2521.4,4.20066],[2521.5,0.99282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419108222,[[2521.0,0.3972],[2520.9,0.4299],[2520.8,1.88226],[2520.7,4.2009],[2520.6,1.14337539]],[[2521.1,0.39718],[2521.2,1.57857539],[2521.3,0.4389],[2521.4,4.20066],[2534.6,4.95235313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419108423,[[2521.0,0.3972],[2520.9,0.4299],[2520.8,1.88228],[2520.7,4.2009],[2520.6,1.14337539]],[[2521.1,0.39718],[2521.2,2.00007539],[2521.3,1.43179],[2521.4,4.20066],[2521.7,7.91489235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419108723,[[2521.0,0.3972],[2520.9,0.4299],[2520.8,1.88228],[2520.7,0.9931],[2520.6,1.14337539]],[[2521.1,0.39718],[2521.2,2.00007539],[2521.3,1.43179],[2521.4,4.20066],[2521.7,7.91489235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419112518,[[2520.7,0.39723],[2520.4,4.20104],[2520.2,2.15437539],[2519.9,0.61931701],[2519.8,0.05611877]],[[2520.8,0.39725],[2521.0,0.993],[2521.1,7.1742],[2521.2,2.00007539],[2521.3,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419112721,[[2520.7,0.39723],[2520.5,0.9932],[2520.4,4.20104],[2520.3,1.3387],[2520.2,1.011]],[[2520.8,1.54062539],[2521.0,0.993],[2521.1,4.20078],[2521.2,0.8567],[2521.3,2.42474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419112919,[[2520.7,0.39723],[2520.4,4.20104],[2520.3,2.48207539],[2520.2,2.00429],[2520.1,1.9867]],[[2520.8,1.54062539],[2520.9,0.8877],[2521.0,0.993],[2521.1,4.20078],[2521.2,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419113420,[[2520.7,0.39723],[2520.4,4.20104],[2520.3,2.48207539],[2520.2,2.00429],[2520.1,1.9867]],[[2520.8,1.99912539],[2520.9,0.8877],[2521.0,0.993],[2521.1,4.20078],[2527.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419113832,[[2520.7,0.39723],[2520.4,4.20104],[2520.3,2.48207539],[2520.2,2.00429],[2520.1,1.9867]],[[2520.8,1.99912539],[2520.9,0.8877],[2521.0,0.993],[2521.1,4.20078],[2524.5,7.69431268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419114014,[[2520.4,4.20104],[2520.3,2.48207539],[2520.2,2.00429],[2520.1,1.9867],[2519.0,11.2263187]],[[2520.8,1.60187539],[2520.9,0.8877],[2521.0,0.993],[2521.1,3.2078],[2524.5,7.69431268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419114217,[[2520.6,0.39725],[2520.4,4.20104],[2520.3,2.48207539],[2520.2,2.00429],[2520.1,1.9867]],[[2520.7,0.39727],[2520.8,1.60187539],[2520.9,1.88076],[2521.0,0.993],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419116022,[[2520.6,0.39725],[2520.4,4.20104],[2520.3,2.48207539],[2520.2,2.00429],[2520.1,1.9867]],[[2520.7,0.39727],[2520.8,1.14337539],[2520.9,0.99306],[2521.0,0.993],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419116223,[[2520.6,0.39725],[2520.4,4.20104],[2520.3,3.47534539],[2520.2,1.011],[2520.1,3.02737828]],[[2520.7,0.39725],[2520.8,1.14337539],[2521.0,0.993],[2521.1,3.2078],[2521.2,1.88345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419116430,[[2520.6,0.39725],[2520.4,4.20104],[2520.3,3.47534539],[2520.2,1.011],[2520.1,3.02737828]],[[2520.7,0.4601],[2520.8,1.97101539],[2520.9,0.4599],[2521.0,0.993],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419116625,[[2520.6,0.39725],[2520.4,4.20104],[2520.3,3.47534539],[2520.2,1.011],[2520.1,3.02737828]],[[2520.7,0.85735],[2520.8,1.57377539],[2520.9,0.4599],[2521.0,0.993],[2521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419117032,[[2520.8,0.39723],[2520.6,0.99314],[2520.5,0.9932],[2520.4,4.35117539],[2520.3,3.32526]],[[2520.9,1.14337539],[2521.0,0.39721],[2521.1,3.2078],[2521.3,0.9929],[2521.6,1.98561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419117224,[[2520.8,0.39723],[2520.7,1.3677],[2520.6,0.99314],[2520.5,0.9932],[2520.4,4.35117539]],[[2520.9,1.14337539],[2521.0,0.39721],[2521.1,3.2078],[2521.3,0.9929],[2521.6,1.98561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419117225,[[2520.8,0.39723],[2520.7,1.3677],[2520.6,0.99314],[2520.5,0.9932],[2520.4,4.35117539]],[[2520.9,1.54058539],[2521.0,0.4601],[2521.1,3.6382],[2521.2,1.44863],[2521.3,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419117527,[[2520.8,0.39723],[2520.7,1.3677],[2520.6,0.99314],[2520.5,0.9932],[2520.4,4.35117539]],[[2520.9,1.14337539],[2521.0,0.85731],[2521.1,3.6382],[2521.2,1.44863],[2521.3,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419117716,[[2520.8,0.39723],[2520.7,1.3677],[2520.6,0.99314],[2520.5,0.9932],[2520.4,4.35117539]],[[2520.9,1.54058539],[2521.0,0.4601],[2521.1,3.6382],[2521.2,1.44863],[2521.3,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419117922,[[2520.8,0.39723],[2520.7,1.3677],[2520.6,0.99314],[2520.5,0.9932],[2520.4,4.35117539]],[[2520.9,1.14337539],[2521.1,3.2078],[2521.2,0.4557],[2521.3,0.9929],[2521.8,2.46047442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419118226,[[2520.8,0.39723],[2520.7,1.3677],[2520.6,0.99314],[2520.5,0.9932],[2520.4,4.35117539]],[[2520.9,1.14337539],[2521.1,3.6679],[2521.2,0.8861],[2521.3,0.9929],[2521.5,0.67342313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419118424,[[2520.8,0.39723],[2520.7,1.3677],[2520.6,0.99314],[2520.5,0.9932],[2520.4,4.35117539]],[[2520.9,1.54058539],[2521.1,3.6679],[2521.2,1.87904],[2521.3,0.9929],[2521.5,0.67342313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419118621,[[2520.8,0.39723],[2520.7,1.3677],[2520.5,0.9932],[2520.4,4.35117539],[2520.2,1.04067828]],[[2520.9,1.54058539],[2521.1,3.6679],[2521.2,0.8861],[2521.5,0.67342313],[2524.5,0.41428448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419118823,[[2520.0,4.24847828],[2519.9,2.57201743],[2519.8,3.13033539],[2519.7,2.08135657],[2519.6,6.76369572]],[[2520.8,0.99308],[2520.9,5.11057539],[2521.1,3.6679],[2521.2,0.8861],[2521.5,0.67342313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419119026,[[2520.3,1.3542],[2520.2,2.13668539],[2520.1,1.61505155],[2520.0,3.2078],[2519.9,4.03848828]],[[2520.6,1.54064539],[2520.7,3.2078],[2520.8,0.8846],[2520.9,0.99305],[2521.1,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419119325,[[2520.5,0.39726],[2520.3,2.34746],[2520.2,2.13668539],[2520.0,4.24847828],[2519.9,4.55882743]],[[2520.6,0.39727],[2520.7,4.80267539],[2520.8,0.8846],[2520.9,0.99305],[2521.0,0.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419119725,[[2520.5,0.39726],[2520.3,2.34746],[2520.2,3.14768539],[2520.0,4.24847828],[2519.9,3.54782743]],[[2520.6,0.39727],[2520.7,4.80267539],[2520.8,0.8846],[2520.9,0.99305],[2521.0,0.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419119923,[[2520.5,0.39726],[2520.3,2.34746],[2520.2,3.14768539],[2520.0,4.24847828],[2519.9,3.54782743]],[[2520.6,0.39727],[2520.7,4.80267539],[2520.8,0.8846],[2521.0,0.99304],[2543.7,0.14580372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419120124,[[2520.3,1.3542],[2520.2,3.14768539],[2520.0,4.24847828],[2519.9,3.54782743],[2519.2,0.49589502]],[[2520.6,0.39727],[2520.7,4.80267539],[2520.8,1.87768],[2525.1,7.80003021],[2543.7,0.14580372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419120322,[[2520.4,0.39728],[2520.3,1.3542],[2520.2,3.14768539],[2520.0,5.24185828],[2519.9,1.98681]],[[2520.5,0.39729],[2520.6,1.14337539],[2520.7,4.65243],[2520.8,1.87768],[2521.2,1.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419120515,[[2520.4,0.39728],[2520.3,1.3542],[2520.2,3.14768539],[2520.0,4.20118],[2519.9,3.02748828]],[[2520.5,0.39729],[2520.6,1.14337539],[2520.7,3.6593],[2520.8,1.87768],[2521.0,0.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419120718,[[2520.5,0.39728],[2520.4,1.14337539],[2520.3,2.34747],[2520.2,2.00431],[2520.0,4.24847828]],[[2520.6,0.39727],[2520.7,3.6593],[2520.8,1.87768],[2521.0,0.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419120719,[[2520.5,0.39728],[2520.4,1.14337539],[2520.3,2.34747],[2520.2,2.00431],[2520.0,4.24847828]],[[2520.6,0.39727],[2520.7,4.80267539],[2520.8,0.8846],[2520.9,0.99305],[2521.0,0.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419120931,[[2520.5,0.39728],[2520.3,2.34747],[2520.2,3.14768539],[2520.0,4.24847828],[2518.7,16.1363201]],[[2520.6,0.39727],[2520.7,4.80267539],[2520.8,0.8846],[2521.0,0.99303],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419121127,[[2520.5,0.39728],[2520.3,2.34747],[2520.2,3.14768539],[2520.0,4.24847828],[2519.7,2.75737592]],[[2520.6,0.39727],[2520.7,4.80267539],[2520.8,0.8846],[2521.0,0.99303],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419121429,[[2520.5,0.39728],[2520.3,2.34747],[2520.2,3.14768539],[2520.0,4.24847828],[2519.7,2.75737592]],[[2520.6,0.39727],[2520.7,4.80267539],[2520.8,0.8846],[2521.0,0.99303],[2534.1,4.95534683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419121627,[[2520.5,0.39728],[2520.3,2.34747],[2520.2,3.14768539],[2520.0,4.24847828],[2519.7,2.70122535]],[[2520.6,0.39727],[2520.7,4.80267539],[2520.8,0.8846],[2521.0,0.99303],[2534.1,4.95534683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419121820,[[2520.3,1.3542],[2520.2,3.14768539],[2520.0,4.24847828],[2519.7,2.75737592],[2519.6,7.44021134]],[[2520.7,4.80267539],[2520.8,0.8846],[2521.0,0.99303],[2521.3,1.98584],[2534.1,4.95534683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419122025,[[2520.6,0.39726],[2520.4,0.99324],[2520.3,4.562],[2520.2,3.14768539],[2520.0,1.04067828]],[[2520.7,1.99213539],[2520.8,0.8846],[2521.0,4.20083],[2521.2,0.99294],[2521.3,1.98584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419122226,[[2520.6,0.39726],[2520.4,0.99324],[2520.3,4.562],[2520.2,3.14768539],[2520.0,1.04067828]],[[2520.7,1.99213539],[2520.8,0.8846],[2520.9,0.99305],[2521.0,3.2078],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419123121,[[2520.6,0.39726],[2520.4,0.99324],[2520.3,4.562],[2520.2,3.14768539],[2520.0,1.04067828]],[[2520.7,1.54063539],[2520.9,0.99305],[2521.0,3.2078],[2521.1,0.99298],[2521.8,2.46047442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419123326,[[2520.6,0.39726],[2520.4,0.99324],[2520.3,5.55527],[2520.2,2.15437539],[2520.1,1.04067828]],[[2520.7,1.54063539],[2520.9,0.99305],[2521.0,3.2078],[2521.1,0.99298],[2521.2,1.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419123629,[[2520.6,0.39726],[2520.4,0.99324],[2520.3,5.55527],[2520.2,2.15437539],[2520.1,1.04067828]],[[2520.7,1.54063539],[2520.9,1.43195],[2521.0,3.2078],[2521.1,0.99298],[2521.2,0.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419127234,[[2520.6,0.39726],[2520.4,0.99324],[2520.3,2.34747],[2520.2,2.15437539],[2520.1,1.04067828]],[[2520.7,1.54063539],[2520.9,1.43195],[2521.1,0.99298],[2521.2,0.8744],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419127533,[[2520.6,0.39726],[2520.4,4.20104],[2520.3,2.34747],[2520.2,2.15437539],[2520.1,1.04067828]],[[2520.7,1.54063539],[2520.9,1.43195],[2521.0,3.2078],[2521.1,0.99298],[2521.2,0.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419127937,[[2520.6,0.39726],[2520.4,4.20104],[2520.3,2.34747],[2520.2,2.15437539],[2520.1,1.04067828]],[[2520.7,1.54063539],[2520.8,0.8888],[2520.9,1.43195],[2521.0,3.2078],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419128123,[[2520.6,0.39726],[2520.4,0.99324],[2520.3,2.34747],[2520.2,2.15437539],[2520.1,1.04067828]],[[2520.7,1.54063539],[2520.8,0.8888],[2520.9,1.43195],[2521.1,0.99298],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419128329,[[2520.6,0.39726],[2520.4,4.20104],[2520.3,2.34747],[2520.2,2.15437539],[2520.1,1.04067828]],[[2520.7,1.54063539],[2520.8,0.8888],[2520.9,1.43195],[2521.0,3.2078],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419128629,[[2520.6,0.39726],[2520.4,4.20104],[2520.3,2.34747],[2520.2,3.19505367],[2519.8,2.65784629]],[[2520.7,1.54063539],[2520.8,0.8888],[2520.9,1.43195],[2521.0,3.2078],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419128828,[[2520.6,0.39726],[2520.4,4.20104],[2520.3,2.34747],[2520.2,3.19505367],[2519.8,2.65784629]],[[2520.7,1.54063539],[2520.8,0.8888],[2520.9,0.4389],[2521.0,4.20081],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419129027,[[2520.6,0.39726],[2520.4,4.20104],[2520.3,2.34747],[2520.2,2.15437539],[2520.1,1.04067828]],[[2520.7,1.54063539],[2520.8,0.8888],[2520.9,0.4389],[2521.0,4.20081],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419129223,[[2520.8,0.39723],[2520.6,4.36446],[2520.5,0.99317],[2520.4,4.35117539],[2520.3,2.34747]],[[2520.9,0.4389],[2521.0,3.2078],[2521.1,1.14337539],[2521.5,1.98569],[2521.7,5.25337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419129430,[[2520.8,0.39723],[2520.7,1.327],[2520.6,0.39726],[2520.5,0.99317],[2520.4,4.35117539]],[[2520.9,1.97948539],[2521.0,3.2078],[2521.1,0.99297],[2521.6,0.9166],[2521.7,5.25337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419129630,[[2520.8,0.39723],[2520.7,1.327],[2520.6,0.39726],[2520.5,0.99317],[2520.4,3.2078]],[[2520.9,1.97948539],[2521.0,4.1244],[2521.1,0.99297],[2521.2,0.99296],[2521.6,1.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419129836,[[2520.8,0.39723],[2520.7,42.127],[2520.6,0.39726],[2520.5,0.99317],[2520.4,3.2078]],[[2520.9,1.97948539],[2521.0,4.1244],[2521.1,0.99297],[2521.2,0.99296],[2521.6,1.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419130430,[[2520.8,0.39723],[2520.7,1.327],[2520.6,0.39726],[2520.5,0.99317],[2520.4,3.2078]],[[2520.9,1.97948539],[2521.0,4.1244],[2521.2,0.99296],[2521.4,0.99288],[2521.6,1.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419130931,[[2520.8,0.39723],[2520.7,1.327],[2520.6,40.8],[2520.5,0.99317],[2520.4,3.2078]],[[2520.9,1.97948539],[2521.0,4.1244],[2521.1,0.99297],[2521.2,0.99294],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419131333,[[2520.8,0.39723],[2520.7,1.327],[2520.5,0.99317],[2520.4,3.2078],[2519.5,4.13841503]],[[2520.9,1.97948539],[2521.0,4.1244],[2521.1,0.99297],[2521.2,0.99294],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419131531,[[2520.7,1.72424],[2520.4,3.2078],[2519.5,4.13841503],[2516.8,6.76440888],[2516.0,0.16884944]],[[2520.8,0.39723],[2520.9,1.58227539],[2521.0,5.1174],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419131532,[[2520.7,1.72424],[2520.4,3.2078],[2519.5,4.13841503],[2516.8,6.76440888],[2516.0,0.16884944]],[[2520.8,0.39723],[2520.9,1.58227539],[2521.0,5.1174],[2521.5,1.98569],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419131738,[[2520.7,0.39724],[2520.5,40.8],[2520.4,4.20103],[2519.4,4.13841503],[2518.9,11.07537539]],[[2520.8,0.39723],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.4,1.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419132041,[[2520.7,0.39724],[2520.5,42.1521],[2520.4,4.20103],[2519.4,4.13841503],[2519.1,4.6830523]],[[2520.8,0.39723],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.4,1.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419132238,[[2520.7,0.39724],[2520.5,42.1521],[2520.4,0.99323],[2520.2,1.56101743],[2520.0,3.37984901]],[[2520.8,0.39723],[2520.9,1.58227539],[2521.0,1.9096],[2521.1,0.99298],[2521.4,1.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419132427,[[2520.6,0.39726],[2520.5,2.3631],[2520.4,3.2078],[2520.3,2.03394828],[2520.2,0.99331]],[[2520.7,0.39726],[2520.8,1.14337539],[2520.9,1.43196],[2521.0,5.1174],[2521.4,1.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419132734,[[2520.6,1.01840196],[2520.5,2.3631],[2520.4,4.20103],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39726],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.2,0.99296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419133039,[[2520.6,1.01840196],[2520.5,2.3631],[2520.4,41.79323],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39726],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,1.9096],[2521.2,0.99296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419133334,[[2520.6,1.01840196],[2520.5,2.3631],[2520.4,45.00103],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39726],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419133530,[[2520.6,1.01840196],[2520.5,2.3631],[2520.4,41.79323],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39726],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,1.9096],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419133737,[[2520.6,0.39726],[2520.5,2.3631],[2520.4,45.00103],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39726],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419134033,[[2520.6,1.01839871],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39726],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419134337,[[2520.6,0.62113871],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2562.8,12.39753726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419134541,[[2520.6,0.39725],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39725],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419134739,[[2520.6,1.14261294],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39725],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419135041,[[2520.6,1.14261294],[2520.5,1.3521],[2520.4,45.00103],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39725],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419135235,[[2520.6,1.14261294],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39725],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419135635,[[2520.6,0.74536294],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2545.6,5.95082165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419135831,[[2520.7,1.01838579],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2545.6,5.95082165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419137135,[[2520.7,1.01838579],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2521.4,2.66961076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419137337,[[2520.6,0.39725],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.7,0.39725],[2520.8,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419137538,[[2520.7,0.39725],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419137735,[[2520.7,0.39725],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2534.2,4.95870853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419138145,[[2520.7,1.01838792],[2520.5,1.3521],[2520.4,46.01203],[2520.3,1.04067828],[2520.2,2.55429743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2534.2,4.95870853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419138338,[[2520.7,1.01838792],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2528.1,9.36003625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419138735,[[2520.7,1.01838792],[2520.5,1.3521],[2520.4,46.01203],[2520.3,1.04067828],[2520.2,1.56101743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2528.1,9.36003625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419138944,[[2520.7,1.01838792],[2520.5,1.3521],[2520.4,46.01203],[2520.3,1.04067828],[2520.2,2.55429743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2528.1,9.36003625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419139144,[[2520.7,1.01838792],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2528.1,9.36003625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419139344,[[2520.7,1.01838792],[2520.5,1.3521],[2520.4,42.80423],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,1.9096],[2521.1,0.99298],[2528.1,9.36003625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419139644,[[2520.7,1.01838792],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2528.1,9.36003625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419140143,[[2520.7,1.01838792],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03394828],[2520.2,1.56101743]],[[2520.8,1.54061539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99298],[2524.3,0.41429846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419140839,[[2520.7,0.39725],[2520.5,2.34529],[2520.4,46.01203],[2520.3,2.18405367],[2520.2,1.56101743]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.4,1.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419141046,[[2520.7,1.01838585],[2520.5,2.34529],[2520.4,46.01203],[2520.3,2.18405367],[2520.2,1.56101743]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.4,1.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419141244,[[2520.7,0.39725],[2520.5,2.34529],[2520.4,42.80423],[2520.3,2.18405367],[2520.2,1.56101743]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,1.9096],[2521.1,0.99298],[2521.4,1.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419141546,[[2520.7,1.01838585],[2520.5,1.3521],[2520.4,46.01203],[2520.3,3.17729367],[2520.2,1.56101743]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419142647,[[2520.7,1.01838585],[2520.5,2.3453],[2520.4,46.01203],[2520.3,2.18405367],[2520.2,1.56101743]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419143046,[[2520.7,0.62113585],[2520.6,0.39725],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03395828]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419143346,[[2520.7,1.01838585],[2520.5,1.3521],[2520.4,46.01203],[2520.3,2.03395828],[2519.3,25.764706]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419143548,[[2520.7,1.01838585],[2520.5,2.3453],[2520.4,46.01203],[2520.3,1.04067828],[2519.3,25.764706]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419143849,[[2520.7,0.39725],[2520.5,2.3453],[2520.4,46.01203],[2520.3,1.04067828],[2520.1,3.22473196]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419144045,[[2520.7,1.01838763],[2520.5,1.3521],[2520.4,46.01203],[2520.3,1.04067828],[2520.1,3.84510144]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419144246,[[2520.7,1.01838763],[2520.5,1.3521],[2520.4,5.21203],[2520.3,2.03394828],[2520.1,3.84510144]],[[2520.8,0.39724],[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419144437,[[2520.6,0.39726],[2520.4,4.2188],[2520.3,2.03394828],[2520.1,3.22473196],[2520.0,2.6633422]],[[2520.9,1.58227539],[2521.0,5.1174],[2521.1,0.99298],[2521.3,1.98585],[2537.6,2.08690269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419144647,[[2520.6,0.39726],[2520.4,5.64763],[2520.3,43.72264828],[2520.1,1.14337539],[2520.0,4.74469877]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2537.6,2.08690269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419144941,[[2520.6,1.01840488],[2520.4,5.64763],[2520.3,42.68197],[2520.2,1.04067828],[2520.1,2.70439282]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2534.1,4.96031406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419145549,[[2520.6,1.01840488],[2520.4,5.64763],[2520.3,42.68197],[2520.2,1.04067828],[2520.1,2.70439282]],[[2520.7,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.3,1.98585],[2534.1,4.96031406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419145743,[[2520.6,1.01840488],[2520.4,5.64763],[2520.3,42.68197],[2520.2,1.04067828],[2520.1,2.70439282]],[[2520.7,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419145942,[[2520.6,1.01840488],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419146343,[[2520.6,1.14263385],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419146947,[[2520.6,1.14263385],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419148149,[[2520.6,1.14263385],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419150347,[[2520.6,1.14263385],[2520.4,2.43983],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,0.4389],[2521.0,1.9096],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419150540,[[2520.6,1.14263385],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419151445,[[2520.6,1.14263139],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419151751,[[2520.6,1.01840242],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419152051,[[2520.6,1.1426309],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.14337539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419152357,[[2520.6,1.1426309],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,0.4389],[2521.0,5.1174],[2521.1,0.99297],[2521.3,1.98585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419154352,[[2520.6,1.1426309],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.75041073]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419154549,[[2520.6,1.1426309],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2531.1,50.37889689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419154745,[[2520.6,1.1426309],[2520.4,2.43983],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,1.9096],[2521.3,1.98585],[2531.1,50.37889689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419154951,[[2520.6,1.1426309],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2531.1,50.37889689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419155155,[[2520.6,0.39726],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2531.1,50.37889689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419155352,[[2520.6,1.14263463],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2531.1,50.37889689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419155850,[[2520.6,1.01840553],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2531.1,50.37889689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419156254,[[2520.6,1.14263492],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2531.1,50.37889689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419157359,[[2520.6,1.14263492],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2523.6,6.79912436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419157560,[[2520.6,1.14263492],[2520.4,2.43983],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,1.9096],[2521.3,1.98585],[2523.6,6.79912436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419157762,[[2520.6,1.14263492],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2523.6,6.79912436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419158254,[[2520.6,1.14263492],[2520.4,2.43983],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,1.9096],[2521.3,1.98585],[2523.6,6.79912436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419158456,[[2520.6,1.14263492],[2520.4,5.64763],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2523.6,22.73427303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419158654,[[2520.6,1.14263492],[2520.4,2.43983],[2520.3,43.72264828],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,1.9096],[2521.3,1.98585],[2523.6,22.73427303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419158859,[[2520.6,1.14263492],[2520.4,3.48050828],[2520.3,42.68197],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,1.9096],[2521.3,1.98585],[2523.6,22.73427303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419159056,[[2520.6,1.14263492],[2520.4,6.68830828],[2520.3,42.68197],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,5.1174],[2521.3,1.98585],[2523.6,22.73427303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419160563,[[2520.6,1.14263492],[2520.4,3.48050828],[2520.3,42.68197],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,1.9096],[2521.3,1.98585],[2523.6,22.73427303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419160763,[[2520.6,1.14263492],[2520.4,3.48050828],[2520.3,45.88977],[2520.2,1.56101743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.3,1.98585],[2523.6,22.73427303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419160957,[[2520.6,0.74537492],[2520.4,2.03391828],[2520.3,45.88977],[2520.2,1.56101743],[2519.9,3.13023539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2523.6,22.73427303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419160958,[[2520.6,0.74537492],[2520.4,2.03391828],[2520.3,45.88977],[2520.2,1.56101743],[2519.9,3.13023539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419161163,[[2520.6,1.14263492],[2520.4,2.45471828],[2520.3,46.87377],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419161362,[[2520.6,1.14263492],[2520.4,1.41404],[2520.3,47.91444828],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419162362,[[2520.6,0.39726],[2520.4,1.41404],[2520.3,47.91444828],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419162669,[[2520.6,1.1426427],[2520.4,1.41404],[2520.3,44.70664828],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419162670,[[2520.6,1.1426427],[2520.4,1.41404],[2520.3,44.70664828],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419163164,[[2520.6,1.1426427],[2520.4,1.41404],[2520.3,47.91444828],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419163758,[[2520.6,1.1426427],[2520.4,2.45471828],[2520.3,46.87377],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419163965,[[2520.6,0.7453827],[2520.4,1.46147828],[2520.3,5.0805],[2520.2,1.56101743],[2520.1,1.14337539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419164173,[[2520.6,0.7453827],[2520.5,0.39727],[2520.3,6.12117828],[2520.2,0.99331],[2520.1,2.55433743]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419164470,[[2520.6,0.7453827],[2520.4,0.39728],[2520.3,6.55837828],[2520.2,0.99331],[2520.1,2.55433743]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419164671,[[2520.6,0.7453827],[2520.3,5.5177],[2520.2,2.03398828],[2520.1,2.55433743],[2519.8,1.9869]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419164871,[[2520.6,0.7453827],[2520.5,0.39726],[2520.3,6.51096],[2520.2,2.03398828],[2520.1,1.56101743]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419165074,[[2520.6,0.7453827],[2520.5,0.39726],[2520.3,5.52696],[2520.2,2.03398828],[2520.1,1.56101743]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419165269,[[2520.6,0.7453827],[2520.5,0.39726],[2520.3,5.52696],[2520.2,3.01798828],[2520.1,1.56101743]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419166072,[[2520.6,0.39726],[2520.3,5.52696],[2520.2,3.01798828],[2520.1,1.56101743],[2519.7,0.66306738]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419166374,[[2520.6,0.39726],[2520.3,5.52696],[2520.2,3.01798828],[2519.7,0.66306738]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.9,19.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419166375,[[2520.6,1.14267073],[2520.3,5.52696],[2520.2,3.01798828],[2520.0,2.70439282],[2519.9,1.98681]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419166565,[[2520.6,1.14267073],[2520.3,5.52696],[2520.2,3.01798828],[2520.1,1.56101743],[2520.0,1.14337539]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419167072,[[2520.6,0.74541073],[2520.5,0.39727],[2520.3,5.52696],[2520.2,3.01798828],[2520.0,2.70439282]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419167572,[[2520.6,0.74541073],[2520.5,0.39727],[2520.3,5.52696],[2520.2,3.01798828],[2520.1,1.56101743]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.2,1.98592],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419168173,[[2520.6,1.14267073],[2520.3,2.31916],[2520.2,3.01798828],[2520.1,3.2078],[2520.0,2.70439282]],[[2520.7,4.74842539],[2520.9,1.43195],[2521.0,1.9096],[2521.2,1.98592],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419168671,[[2520.6,1.14267073],[2520.3,2.31916],[2520.2,3.01798828],[2520.1,4.76881743],[2520.0,1.14337539]],[[2520.7,4.74842539],[2520.9,1.43195],[2521.0,1.9096],[2521.2,1.98592],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419168872,[[2520.6,0.39726],[2520.3,2.31916],[2520.2,3.01798828],[2520.1,3.2078],[2520.0,2.70439282]],[[2520.7,4.74842539],[2520.9,1.43195],[2521.0,1.9096],[2521.2,1.98592],[2521.5,1.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419169268,[[2520.6,0.39726],[2520.3,2.31916],[2520.2,4.16136367],[2520.1,3.2078],[2520.0,1.56101743]],[[2520.7,4.74842539],[2520.9,1.43195],[2521.0,1.9096],[2521.1,0.68647356],[2521.2,1.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419170871,[[2520.6,0.39726],[2520.3,2.31916],[2520.2,4.16136367],[2520.0,1.56101743],[2514.2,27.82746452]],[[2520.7,1.54062539],[2520.9,1.43195],[2521.0,1.9096],[2521.1,0.68647356],[2521.2,1.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419171074,[[2520.6,0.39726],[2520.3,2.31916],[2520.2,7.36916367],[2520.0,1.56101743],[2519.3,4.162]],[[2520.7,1.54062539],[2520.9,4.63975],[2521.0,1.9096],[2521.1,0.68647356],[2521.2,1.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419171273,[[2520.5,0.39727],[2520.3,2.31916],[2520.2,6.22578828],[2520.0,2.70439282],[2519.3,4.65846148]],[[2520.6,0.39729],[2520.7,2.13650539],[2520.9,4.63975],[2521.0,0.9166],[2521.1,0.68647356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419171473,[[2520.5,1.01844898],[2520.3,2.31916],[2520.2,5.18511],[2520.1,1.04067828],[2520.0,2.70439282]],[[2520.6,2.87016539],[2520.7,0.99313],[2520.9,4.20085],[2521.1,0.68647356],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419171675,[[2520.5,1.01844898],[2520.3,2.31916],[2520.2,5.18511],[2520.1,1.04067828],[2520.0,2.70439282]],[[2520.6,2.87016539],[2520.7,0.99313],[2520.9,4.20085],[2521.1,0.68647356],[2535.7,4.95544406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419171872,[[2520.5,1.14268485],[2520.3,2.31916],[2520.2,5.18511],[2520.1,1.04067828],[2520.0,2.70439282]],[[2520.6,2.87016539],[2520.7,0.99313],[2520.9,4.20085],[2521.1,0.68647356],[2535.7,4.95544406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419172267,[[2520.5,1.14268485],[2520.3,2.31916],[2520.2,5.18511],[2520.1,2.18405367],[2520.0,1.56101743]],[[2520.6,2.87016539],[2520.7,0.99313],[2520.9,4.20085],[2521.1,0.68647356],[2524.8,7.2800282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419172565,[[2520.6,0.39726],[2520.5,0.74541312],[2520.4,0.99321],[2520.3,2.31916],[2520.2,4.1918]],[[2520.7,1.54062539],[2520.9,4.20085],[2521.1,0.99298],[2521.4,1.98575],[2521.8,1.98543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419172766,[[2520.6,1.01843898],[2520.4,0.99321],[2520.3,2.31916],[2520.2,5.23247828],[2520.1,4.69106282]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,0.9002],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419173267,[[2520.6,1.01843898],[2520.4,0.99321],[2520.3,3.35983828],[2520.2,5.75281743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,0.9002],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419173470,[[2520.6,1.14266916],[2520.4,0.99321],[2520.3,3.35983828],[2520.2,5.75281743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,0.9002],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419173666,[[2520.6,1.14264115],[2520.4,0.99321],[2520.3,3.35983828],[2520.2,5.75281743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,0.9002],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419174071,[[2520.6,0.39726],[2520.4,0.99321],[2520.3,3.35983828],[2520.2,5.75281743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,0.9002],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419174265,[[2520.6,1.14264186],[2520.4,0.99321],[2520.3,3.35983828],[2520.2,5.75281743],[2520.1,3.13004539]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,0.9002],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419175474,[[2520.6,1.14264186],[2520.4,0.99321],[2520.3,3.35983828],[2520.2,4.1918],[2520.1,4.69106282]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,0.9002],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419176975,[[2520.6,1.01841155],[2520.4,0.99321],[2520.3,3.35983828],[2520.2,4.1918],[2520.1,4.69106282]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,0.9002],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419176976,[[2520.6,1.01841155],[2520.4,0.99321],[2520.3,2.31916],[2520.2,5.23247828],[2520.1,4.69106282]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,0.9002],[2521.1,0.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419177479,[[2520.6,0.39726],[2520.4,0.99321],[2520.3,2.31916],[2520.2,5.23247828],[2520.1,4.69106282]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,1.89321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419177480,[[2520.6,0.39726],[2520.4,0.99321],[2520.3,2.31916],[2520.2,5.23247828],[2520.1,4.69106282]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,1.89321],[2549.4,49.52400137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419177674,[[2520.6,1.01841374],[2520.4,0.99321],[2520.3,2.31916],[2520.2,5.23247828],[2520.1,4.69106282]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,1.89321],[2534.0,4.9577193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419179279,[[2520.6,0.62115374],[2520.3,2.31916],[2520.2,5.23247828],[2520.1,2.70439282],[2518.5,19.87923]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,1.89321],[2521.3,1.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419179577,[[2520.4,0.39727],[2520.3,2.31916],[2520.2,5.23247828],[2520.1,2.55434743],[2520.0,1.14337539]],[[2520.7,1.54062539],[2520.8,0.4392],[2520.9,4.20085],[2521.0,1.89321],[2521.3,1.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419179578,[[2520.4,0.39727],[2520.3,2.31916],[2520.2,5.23247828],[2520.1,2.55434743],[2520.0,1.14337539]],[[2520.5,0.39729],[2520.7,2.13651539],[2520.8,1.43229],[2520.9,3.2078],[2521.0,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419179885,[[2520.4,1.1427028],[2520.3,2.31916],[2520.2,4.1918],[2520.1,2.03400828],[2520.0,2.70439282]],[[2520.5,1.54066539],[2520.6,0.8849],[2520.7,0.99314],[2520.8,1.43229],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419180270,[[2520.4,1.1427028],[2520.3,1.3259],[2520.2,4.1918],[2520.1,2.03400828],[2520.0,2.70439282]],[[2520.5,1.99876539],[2520.6,0.8849],[2520.7,0.99314],[2520.8,0.99309],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419180473,[[2520.4,0.621194],[2520.3,0.8329],[2520.2,3.2078],[2520.1,2.99500828],[2520.0,2.55440743]],[[2520.5,1.99876539],[2520.6,0.8849],[2520.7,0.99314],[2520.8,0.99309],[2520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419180775,[[2520.4,0.621194],[2520.3,0.8329],[2520.2,3.2078],[2520.1,1.90133],[2520.0,2.99506828]],[[2520.5,1.99876539],[2520.6,0.8849],[2520.7,0.99314],[2520.8,0.99309],[2520.9,5.19394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419180978,[[2520.4,0.621194],[2520.3,0.8329],[2520.2,3.2078],[2520.1,0.908],[2520.0,2.99506828]],[[2520.5,1.99876539],[2520.6,0.8849],[2520.7,0.99314],[2520.8,0.99309],[2520.9,5.19394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419181284,[[2520.4,0.62120854],[2520.3,0.8329],[2520.2,3.2078],[2520.1,1.90135],[2520.0,2.99506828]],[[2520.5,1.99875539],[2520.6,1.87809],[2520.7,0.99314],[2520.9,5.19394],[2533.8,4.95593471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419182079,[[2520.4,0.62120854],[2520.3,0.8329],[2520.1,1.90135],[2520.0,6.20286828],[2517.3,6.24406973]],[[2520.5,1.99875539],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614],[2524.2,7.2800282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419182380,[[2520.4,0.62120854],[2520.3,0.8329],[2520.1,1.90135],[2520.0,6.20286828],[2518.8,19.87677]],[[2520.5,1.99875539],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614],[2524.2,7.2800282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419182575,[[2520.4,0.62120854],[2520.3,0.8329],[2520.1,1.90135],[2520.0,6.20286828],[2518.8,25.08016144]],[[2520.5,1.99875539],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614],[2524.2,7.2800282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419183183,[[2520.4,0.62120854],[2520.3,0.8329],[2520.1,0.908],[2520.0,6.20286828],[2519.6,3.29005442]],[[2520.5,1.99875539],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614],[2524.2,7.2800282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419183381,[[2520.4,0.62120854],[2520.3,0.8329],[2520.1,1.90135],[2520.0,6.20286828],[2519.6,3.29005442]],[[2520.5,1.99875539],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614],[2524.2,7.2800282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419184483,[[2520.3,0.8329],[2520.1,1.90135],[2520.0,7.34624367],[2519.7,4.74517217],[2519.6,3.29005442]],[[2520.5,1.60147539],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614],[2524.2,7.2800282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419184675,[[2520.3,0.8329],[2520.1,1.90135],[2520.0,7.34624367],[2519.7,4.12459752],[2519.6,3.29005442]],[[2520.4,0.39729],[2520.5,1.60147539],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419184877,[[2520.3,1.45409798],[2520.1,1.90135],[2520.0,7.34624367],[2519.7,4.74504028],[2519.6,3.29005442]],[[2520.4,1.54066539],[2520.5,0.4581],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419185072,[[2520.3,1.57833757],[2520.1,0.908],[2520.0,7.34624367],[2519.8,0.99344],[2519.7,4.74504028]],[[2520.4,1.54066539],[2520.5,0.4581],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419185274,[[2520.3,1.57833757],[2520.1,0.908],[2520.0,7.34624367],[2519.7,4.74504028]],[[2520.4,1.54066539],[2520.5,0.4581],[2520.6,1.87809],[2520.7,4.20094],[2520.9,1.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419185275,[[2520.3,1.18103757],[2520.1,0.908],[2520.0,5.39185367],[2519.7,2.75802028],[2519.5,2.51134843]],[[2520.4,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.7,3.2078],[2521.6,1.7000618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419186780,[[2520.3,1.18103757],[2520.1,0.908],[2520.0,5.39185367],[2519.7,2.75802028],[2519.5,2.51134843]],[[2520.4,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.7,3.2078],[2521.0,0.67026014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419188483,[[2520.3,1.05679461],[2520.1,0.908],[2520.0,1.04067828],[2519.8,1.14337539],[2519.7,2.75797716]],[[2520.4,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.8,1.14337539],[2521.0,0.67026014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419188682,[[2520.1,4.1158],[2519.9,1.04067828],[2519.8,1.56101743],[2519.7,1.14337539],[2519.6,2.75797716]],[[2520.4,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.8,1.14337539],[2521.0,0.67026014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419188683,[[2520.1,4.1158],[2519.9,1.04067828],[2519.8,1.56101743],[2519.7,1.14337539],[2519.6,2.75797716]],[[2520.4,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.7,3.2078],[2520.8,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419188886,[[2520.1,4.5713],[2519.9,1.04067828],[2519.8,1.56101743],[2519.7,1.14337539],[2519.6,2.75797716]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.7,3.2078],[2520.8,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419189183,[[2520.1,6.31075607],[2519.9,1.04067828],[2519.8,1.56101743],[2519.7,1.14337539],[2519.6,2.75797716]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.7,3.2078],[2520.8,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419189383,[[2520.1,5.31678117],[2519.9,1.04067828],[2519.8,1.56101743],[2519.7,1.14337539],[2519.6,2.70176153]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.7,3.2078],[2520.8,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419189586,[[2520.1,5.31678117],[2519.8,1.04067828],[2519.7,2.70439282],[2519.6,2.70176153],[2519.5,2.56756406]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.7,3.2078],[2520.8,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419190384,[[2520.1,1.48774686],[2519.8,1.04067828],[2519.7,2.70439282],[2519.6,2.08135657],[2519.5,2.56756406]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.8,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419190385,[[2520.1,1.48774686],[2519.8,1.04067828],[2519.7,2.70439282],[2519.6,2.08135657],[2519.5,2.56756406]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,0.8849],[2520.8,1.14337539],[2545.0,5.94579187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419190589,[[2520.1,1.48774686],[2520.0,3.2078],[2519.8,1.04067828],[2519.7,2.70439282],[2519.6,2.08135657]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,4.0927],[2520.8,1.14337539],[2545.0,5.94579187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419190883,[[2520.1,1.48774686],[2520.0,3.2078],[2519.8,1.04067828],[2519.7,2.70439282],[2519.5,2.1375722]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,4.0927],[2520.8,1.14337539],[2523.6,16.13727303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419191082,[[2520.1,1.48774686],[2520.0,3.2078],[2519.8,1.04067828],[2519.7,2.70439282],[2519.5,2.1375722]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,4.0927],[2520.8,1.14337539],[2523.6,0.20212436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419191884,[[2520.1,1.3635],[2520.0,3.2078],[2519.8,1.04067828],[2519.7,2.70439282],[2519.5,2.70169186]],[[2520.2,1.14337539],[2520.5,0.4581],[2520.6,4.0927],[2520.8,1.14337539],[2523.6,0.20212436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419193179,[[2520.0,3.2078],[2519.8,1.04067828],[2519.7,1.56101743],[2519.5,3.84506725],[2517.8,5.72373059]],[[2520.2,5.11137539],[2520.5,0.4581],[2520.6,4.0927],[2520.8,1.14337539],[2523.6,0.20212436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419193387,[[2520.0,3.2078],[2519.8,1.92907828],[2519.7,1.56101743],[2519.6,0.4344],[2519.5,3.84506725]],[[2520.1,1.2998],[2520.2,1.14337539],[2520.6,3.2078],[2520.8,1.14337539],[2523.6,0.20212436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419193786,[[2520.0,3.2078],[2519.8,1.92907828],[2519.7,2.70439282],[2519.6,0.4344],[2519.5,2.70169186]],[[2520.1,1.2998],[2520.2,1.14337539],[2520.6,3.2078],[2520.8,1.14337539],[2523.6,0.20212436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419194085,[[2520.0,3.2078],[2519.8,3.07245367],[2519.6,0.4344],[2519.5,2.08135657],[2514.0,0.16887929]],[[2520.1,0.4568],[2520.2,1.14337539],[2520.6,3.2078],[2520.8,1.14337539],[2523.6,0.20212436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419194288,[[2520.0,3.2078],[2519.8,2.03177539],[2519.6,0.4344],[2519.3,0.67715575],[2518.9,1.14337539]],[[2520.1,0.4568],[2520.2,1.14337539],[2520.5,0.843],[2520.6,3.2078],[2520.8,1.14337539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419194881,[[2520.0,3.2078],[2519.8,0.8884],[2519.6,1.57777539],[2519.3,0.67715575],[2518.9,1.14337539]],[[2520.1,0.4568],[2520.2,1.14337539],[2520.5,0.843],[2520.6,3.2078],[2520.7,0.66579249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419195285,[[2520.0,3.2078],[2519.8,0.8884],[2519.6,1.57777539],[2519.3,0.67715575],[2518.9,1.14337539]],[[2520.2,1.14337539],[2520.5,0.843],[2520.6,3.2078],[4133.7,2.51816778],[4154.5,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419195482,[[2520.1,0.4648],[2520.0,3.2078],[2519.8,0.8884],[2519.6,1.14337539],[2519.3,0.67715575]],[[2520.2,1.14337539],[2520.4,0.4444],[2520.5,0.843],[2520.6,3.2078],[4133.7,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419195676,[[2520.1,0.9273],[2520.0,3.2078],[2519.8,0.4378],[2519.6,1.14337539],[2519.3,0.67715575]],[[2520.2,1.14337539],[2520.4,0.4444],[2520.5,0.843],[2520.6,3.2078],[4133.7,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419197183,[[2520.1,0.9273],[2520.0,3.2078],[2519.8,0.4378],[2519.6,1.14337539],[2519.3,0.67715575]],[[2520.2,1.14337539],[2520.4,0.4444],[2520.5,0.843],[2520.6,3.2078],[2520.9,0.66197835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419198185,[[2520.1,0.9273],[2520.0,3.2078],[2519.8,0.4378],[2519.6,1.14337539],[2519.4,0.6203864]],[[2520.2,1.14337539],[2520.4,0.4444],[2520.5,0.843],[2520.6,3.2078],[2520.9,0.66197835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419198490,[[2520.1,0.9273],[2520.0,3.2078],[2519.8,0.4378],[2519.7,1.04201424],[2519.6,2.70639675]],[[2520.2,1.14337539],[2520.4,0.4444],[2520.5,0.843],[2520.6,3.2078],[2520.9,0.66197835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419199392,[[2520.1,1.67282725],[2520.0,3.2078],[2519.8,0.4378],[2519.7,1.04201424],[2519.6,2.70639675]],[[2520.2,1.14337539],[2520.4,0.4444],[2520.5,0.843],[2520.6,3.2078],[2520.9,0.66197835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419199590,[[2520.1,1.05155418],[2520.0,3.2078],[2519.8,0.4378],[2519.7,1.04201424],[2519.6,2.70639675]],[[2520.2,1.14337539],[2520.4,0.4444],[2520.5,0.843],[2520.6,3.2078],[2520.9,0.66197835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730419199797,[[2520.1,1.54857073],[2520.0,3.2078],[2519.8,0.4378],[2519.7,1.04201424],[2519.6,2.70639675]],[[2520.2,1.14337539],[2520.4,0.4444],[2520.5,0.843],[2520.6,3.2078],[2520.9,0.66197835]]]