{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298197,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730246400275,[[2640.8,0.4361],[2640.7,1.81898037],[2640.4,0.89606622],[2640.3,3.6354],[2640.2,1.71778037]],[[2640.9,0.4329],[2641.0,0.4449],[2641.1,0.4507],[2641.2,4.57258037],[2641.9,1.36478037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246400460,[[2640.8,0.55455869],[2640.7,1.81898037],[2640.4,0.89606622],[2640.3,3.6354],[2640.2,1.75656284]],[[2640.9,0.4329],[2641.0,0.4449],[2641.1,0.4507],[2641.2,4.57258037],[2641.9,1.36478037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246400653,[[2640.8,0.4361],[2640.7,1.81898037],[2640.4,0.89606622],[2640.3,3.6354],[2640.2,1.75656284]],[[2640.9,0.4329],[2641.0,0.4449],[2641.1,0.4507],[2641.2,4.57258037],[2641.9,1.36478037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246400965,[[2640.8,0.55455776],[2640.7,1.81898037],[2640.4,0.89606622],[2640.3,3.6354],[2640.2,1.71778037]],[[2640.9,0.4329],[2641.0,0.4449],[2641.1,0.4507],[2641.2,4.57258037],[2641.9,1.36478037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246401350,[[2640.8,0.67301525],[2640.7,1.81898037],[2640.4,0.89606622],[2640.3,4.22488993],[2640.2,1.75655928]],[[2640.9,0.4329],[2641.0,0.4449],[2641.1,0.4507],[2641.2,4.57258037],[2641.9,1.36478037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246401556,[[2640.8,0.67301525],[2640.7,1.81898037],[2640.4,0.93484513],[2640.3,4.22488993],[2640.2,1.71778037]],[[2640.9,0.4329],[2641.0,0.4449],[2641.1,0.4507],[2641.2,4.57258037],[2641.9,1.36478037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246401863,[[2640.8,1.26530276],[2640.7,1.81898037],[2640.4,0.93484513],[2640.3,4.22488993],[2640.2,1.7565597]],[[2641.0,0.4449],[2641.1,0.4507],[2641.2,4.57258037],[2641.9,1.36478037],[2643.0,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246402160,[[2640.9,0.900277],[2640.8,0.55455776],[2640.7,1.81898037],[2640.4,0.93484513],[2640.3,4.22488993]],[[2641.0,0.4449],[2641.1,0.4507],[2641.2,3.2078],[2641.3,1.36478037],[2641.8,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246402459,[[2640.9,0.900277],[2640.8,0.99355776],[2640.7,1.81898037],[2640.4,0.93484513],[2640.3,3.79728993]],[[2641.0,0.4449],[2641.1,0.4507],[2641.2,3.2078],[2641.3,1.36478037],[2641.8,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246402655,[[2640.9,0.900277],[2640.8,0.99355776],[2640.7,1.81898037],[2640.5,0.03877891],[2640.4,1.48555615]],[[2641.0,0.4449],[2641.1,0.8798],[2641.2,3.2078],[2641.3,1.36478037],[2662.5,1.18458636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246402859,[[2640.9,0.900277],[2640.8,0.99355776],[2640.7,1.81898037],[2640.5,0.03877891],[2640.4,1.48555615]],[[2641.0,0.4449],[2641.1,0.8798],[2641.2,3.2078],[2641.3,1.36478037],[2655.2,4.7314214]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246403056,[[2640.9,0.900277],[2640.8,0.99355776],[2640.7,1.81898037],[2640.5,0.03877891],[2640.4,1.48555615]],[[2641.0,0.4449],[2641.1,0.8798],[2641.2,3.2078],[2643.7,6.64580456],[2651.0,12.2301059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246403256,[[2640.9,0.900277],[2640.8,0.99355776],[2640.7,1.81898037],[2640.5,0.03877891],[2640.4,1.48555615]],[[2641.0,0.4449],[2641.1,0.8798],[2641.2,3.2078],[2643.7,6.64580456],[2649.4,9.78408474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246403452,[[2640.9,0.900277],[2640.8,0.99355776],[2640.7,1.81898037],[2640.5,0.03877891],[2640.4,0.89606622]],[[2641.0,0.4449],[2641.1,0.8798],[2641.2,3.2078],[2643.7,6.64580456],[2649.4,9.78408474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246403763,[[2640.9,0.900277],[2640.8,0.99355776],[2640.7,1.81898037],[2640.5,0.03877891],[2640.4,1.48555615]],[[2641.0,0.4449],[2641.1,0.8798],[2641.2,3.2078],[2643.7,6.64580456],[2649.4,9.78408474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246403967,[[2640.8,0.99355776],[2640.7,1.81898037],[2640.4,0.89606622],[2639.7,2.98695196],[2638.4,10.3607287]],[[2641.1,0.8798],[2641.2,3.2078],[2643.7,6.64580456],[2648.1,9.78408474],[2656.4,19.5703053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246404169,[[2640.9,0.90028477],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.48568174]],[[2641.1,0.8798],[2641.2,3.2078],[2643.7,6.64580456],[2648.1,9.78408474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246404170,[[2640.9,0.90028477],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.48568174]],[[2641.1,1.3107],[2641.2,3.2078],[2643.7,6.64580456],[2648.1,9.78408474],[2651.6,829.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246404373,[[2641.0,0.30798763],[2640.9,0.59229262],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964]],[[2641.1,1.3107],[2641.2,3.2078],[2643.7,6.64580456],[2648.1,9.78408474],[2650.9,12.2301059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246404574,[[2641.0,0.71075114],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.24906622]],[[2641.1,1.3107],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2642.6,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246404768,[[2641.0,0.11845852],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.24906622]],[[2641.1,1.3107],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2642.6,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246405078,[[2641.0,0.71077043],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.24906622]],[[2641.1,1.3107],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2642.6,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246405277,[[2641.0,0.90030275],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.83868174]],[[2641.1,1.3107],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2642.6,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246405670,[[2641.0,0.90030389],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.83868174]],[[2641.1,0.4309],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2642.6,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246405872,[[2641.0,0.90030389],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.83868174]],[[2641.1,0.4309],[2641.2,3.2078],[2642.0,0.8496],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246406472,[[2641.0,0.90030389],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.83868174]],[[2641.1,0.8642],[2641.2,3.2078],[2642.0,0.4163],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246406869,[[2641.0,0.90030389],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387964],[2640.4,1.83868174]],[[2641.1,1.2805],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2677.8,0.56860175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246407075,[[2641.0,0.90030389],[2640.8,0.99355776],[2640.7,0.4542],[2640.6,0.0387964],[2640.4,1.83868174]],[[2641.1,1.2805],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2677.8,0.56860175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246407478,[[2641.0,0.90030389],[2640.8,0.99355776],[2640.7,0.4542],[2640.6,0.0387964],[2640.4,0.94261552]],[[2641.1,1.2805],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2651.5,35.90777654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246407775,[[2641.0,0.90029455],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.03880703],[2640.4,0.94277963]],[[2641.1,1.2805],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2651.5,35.90777654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246407978,[[2641.0,0.9002745],[2640.8,0.99355776],[2640.7,1.37222085],[2640.6,0.0387987],[2640.4,0.94275482]],[[2641.1,1.2805],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2650.6,12.2301059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246408572,[[2641.0,0.9002745],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387987],[2640.4,0.94275482]],[[2641.1,1.2805],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2643.2,6.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246408773,[[2641.0,0.9002745],[2640.8,0.99355776],[2640.7,0.4542],[2640.5,0.0387987],[2640.4,0.94275482]],[[2641.1,1.2805],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2643.2,10.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246409079,[[2641.0,0.11845717],[2640.8,0.99355776],[2640.7,0.4542],[2640.4,0.3917987],[2640.2,1.70691493]],[[2641.1,1.2805],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[2643.2,10.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246409382,[[2641.0,0.11845717],[2640.8,0.99355776],[2640.7,0.4542],[2640.6,1.3649303],[2640.4,0.3917987]],[[2641.1,1.2805],[2641.2,3.2078],[2641.4,1.3649303],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246409567,[[2641.0,0.11845717],[2640.8,0.99355776],[2640.7,0.4542],[2640.6,1.3649303],[2640.4,0.3917987]],[[2641.1,1.2805],[2641.2,3.2078],[2642.1,0.91925267],[2642.3,0.176],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246409772,[[2641.0,0.11845717],[2640.8,0.99355776],[2640.7,0.4542],[2640.6,1.3649303],[2640.4,0.3917987]],[[2641.1,1.2805],[2641.2,3.2078],[2641.4,1.3649303],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246410380,[[2641.0,0.11845635],[2640.8,0.99355776],[2640.7,0.4542],[2640.6,1.3649303],[2640.4,0.39179915]],[[2641.1,1.2805],[2641.2,3.2078],[2641.4,1.3649303],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246410775,[[2641.0,0.11845635],[2640.8,0.8751],[2640.7,0.4542],[2640.6,1.3649303],[2640.4,0.39179915]],[[2641.1,1.2805],[2641.2,3.2078],[2641.4,1.3649303],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246411178,[[2641.0,0.11845635],[2640.8,0.8751],[2640.7,0.4542],[2640.6,2.29459585],[2640.4,0.39179915]],[[2641.1,1.2805],[2641.2,3.2078],[2641.4,1.3649303],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246412081,[[2641.0,0.11845635],[2640.8,0.8751],[2640.7,0.4542],[2640.6,5.50239585],[2640.4,0.39179915]],[[2641.1,1.2805],[2641.2,3.2078],[2641.4,1.3649303],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246412272,[[2641.0,0.11845635],[2640.8,2.2400303],[2640.7,0.4542],[2640.6,4.13746555],[2640.5,0.03879915]],[[2641.1,0.4309],[2641.2,3.2078],[2641.5,1.3649303],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246412479,[[2641.0,0.11845635],[2640.8,2.2400303],[2640.7,0.4542],[2640.6,4.13746555],[2640.5,0.03879915]],[[2641.2,3.2078],[2641.5,1.3649303],[2642.0,0.8744],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246412775,[[2641.1,0.11845635],[2640.8,2.2400303],[2640.7,0.4542],[2640.6,4.13746555],[2640.5,0.03879915]],[[2641.2,3.2078],[2641.4,1.3099],[2641.5,1.3649303],[2642.1,0.91925267],[2642.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246412972,[[2641.1,1.48338665],[2640.9,3.2078],[2640.8,4.6615],[2640.7,1.8191303],[2640.6,0.9684647]],[[2641.4,1.3099],[2641.5,3.2078],[2642.3,0.176],[2643.8,12.75062055],[2677.7,0.56860175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246413174,[[2641.3,1.3649303],[2641.2,2.19096536],[2640.9,3.2078],[2640.8,0.03879915],[2640.7,1.3649303]],[[2641.5,3.2078],[2642.0,0.449],[2642.1,1.3649303],[2642.3,0.176],[2642.4,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246413373,[[2641.4,0.11845635],[2641.3,1.3649303],[2641.2,1.2908],[2640.9,3.2078],[2640.8,0.39179915]],[[2641.5,3.2078],[2641.9,1.3649303],[2642.0,0.449],[2642.2,0.8609],[2642.4,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246413571,[[2641.4,0.11845635],[2641.3,1.3649303],[2641.2,1.2908],[2640.9,3.24659915],[2640.8,0.353]],[[2641.5,3.2078],[2641.9,1.8004303],[2642.0,0.449],[2642.2,0.4254],[2642.4,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246413780,[[2641.4,0.11845635],[2641.3,1.3649303],[2641.2,1.2908],[2640.9,3.24659915],[2640.8,0.353]],[[2641.5,3.2078],[2641.8,0.4254],[2641.9,1.8004303],[2642.0,0.449],[2642.4,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246414183,[[2641.4,0.11845635],[2641.3,1.3649303],[2641.2,1.2908],[2640.9,3.2078],[2640.8,0.39179915]],[[2641.5,3.2078],[2641.8,0.4254],[2641.9,1.8004303],[2642.0,0.449],[2642.4,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246414487,[[2641.4,0.11845635],[2641.3,1.3649303],[2641.2,1.2908],[2640.9,4.0868],[2640.8,0.39179915]],[[2641.5,3.2078],[2641.8,0.4254],[2641.9,1.8004303],[2642.0,0.449],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246414782,[[2641.4,0.11845635],[2641.2,1.2908],[2640.9,4.0868],[2640.8,0.39179915],[2640.6,1.66813259]],[[2641.5,3.2078],[2641.8,1.7903303],[2641.9,0.4355],[2642.0,0.449],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246414978,[[2641.2,2.6557303],[2640.9,4.0868],[2640.8,0.353],[2640.7,1.3649303],[2640.6,1.07838078]],[[2641.5,3.2078],[2641.8,1.7903303],[2641.9,0.4355],[2642.0,0.449],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246415180,[[2641.3,0.11843618],[2641.2,2.6557303],[2640.9,4.0868],[2640.8,0.353],[2640.7,1.40369046]],[[2641.4,0.4219],[2641.5,3.2078],[2641.8,1.7903303],[2642.0,0.449],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246415374,[[2641.3,0.11843618],[2641.2,2.6557303],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.39176016]],[[2641.4,0.4219],[2641.5,3.2078],[2641.8,1.7903303],[2642.0,0.449],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246416179,[[2641.3,0.11843618],[2641.2,2.6557303],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.353]],[[2641.4,0.4219],[2641.5,3.2078],[2641.8,1.7903303],[2642.0,0.449],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246416374,[[2641.3,1.48336648],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.353]],[[2641.4,0.4219],[2641.7,3.2078],[2641.8,1.7903303],[2642.0,0.449],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246416583,[[2641.3,1.48336648],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.39176016]],[[2641.4,0.4219],[2641.7,3.2078],[2641.8,0.4254],[2641.9,1.3649303],[2642.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246416777,[[2641.3,2.26499533],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.39176016]],[[2641.4,0.4219],[2641.7,3.2078],[2641.8,0.4254],[2641.9,1.3649303],[2642.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246417386,[[2641.3,2.07550998],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.39176016]],[[2641.4,0.4219],[2641.7,3.2078],[2641.8,1.7903303],[2642.0,0.449],[4266.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246417578,[[2641.3,1.48336648],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.39176016]],[[2641.4,0.4219],[2641.6,0.4485],[2641.7,3.2078],[2641.8,1.7903303],[2642.7,5.38372378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246417778,[[2641.3,1.48336648],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.39176016]],[[2641.4,0.4219],[2641.6,0.4485],[2641.7,3.2078],[2641.8,1.7903303],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246417978,[[2641.3,1.48336648],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.39176016]],[[2641.4,0.4219],[2641.6,0.4485],[2641.7,3.2078],[2641.8,1.7903303],[2679.8,0.71075219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246418185,[[2641.3,1.48336648],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.39176016]],[[2641.4,0.4219],[2641.6,0.4485],[2641.7,3.2078],[2641.8,1.7903303],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246418586,[[2641.3,1.3649303],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.353]],[[2641.4,0.4219],[2641.6,0.4485],[2641.7,3.2078],[2641.8,1.7903303],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246418783,[[2641.3,1.48335997],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.353]],[[2641.4,0.4219],[2641.6,0.4485],[2641.7,3.2078],[2641.8,1.7903303],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246418985,[[2641.3,1.3649303],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.353]],[[2641.4,0.4219],[2641.6,0.4485],[2641.7,3.2078],[2641.8,1.7903303],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246419184,[[2641.3,1.48335971],[2641.2,1.2908],[2641.1,0.93102663],[2640.9,4.0868],[2640.8,0.353]],[[2641.4,0.4219],[2641.6,0.4485],[2641.7,3.2078],[2641.8,1.7903303],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246419889,[[2641.3,5.26895971],[2641.2,4.4986],[2641.1,0.93102663],[2640.9,0.879],[2640.8,0.353]],[[2641.7,3.2078],[2642.1,1.3649303],[2643.2,1.4669303],[2643.7,9.75480359],[2644.1,6.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246420081,[[2641.5,1.3649303],[2641.4,0.11842941],[2641.2,4.4986],[2641.1,0.93102663],[2640.9,0.879]],[[2641.7,3.2078],[2642.0,1.326],[2642.1,1.3649303],[2642.4,0.879],[2643.2,1.4669303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246420278,[[2641.6,0.4371],[2641.5,1.3649303],[2641.2,4.0618],[2641.1,0.93102663],[2640.9,0.879]],[[2641.9,1.3649303],[2642.0,4.5338],[2642.4,2.2439303],[2643.2,1.4669303],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246420479,[[2641.6,0.4371],[2641.5,1.3649303],[2641.2,4.0618],[2641.1,1.28402663],[2640.9,0.967]],[[2641.9,1.3649303],[2642.0,4.5338],[2642.4,1.3649303],[2642.7,5.29572378],[2642.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246420683,[[2641.6,0.4371],[2641.4,1.3649303],[2641.2,4.0618],[2641.1,1.28402663],[2640.9,0.967]],[[2641.9,1.3649303],[2642.0,4.5338],[2642.3,0.879],[2642.4,1.3649303],[2642.7,5.29572378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246420882,[[2641.6,0.4371],[2641.2,4.0618],[2641.1,1.28402663],[2640.9,0.967]],[[2642.7,5.29572378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246420883,[[2641.8,1.3649303],[2641.6,0.4371],[2641.5,2.2439303],[2641.2,4.0618],[2641.1,5.07702663]],[[2642.6,3.2078],[2643.1,4.407],[2643.2,4.19],[2643.3,0.367],[2643.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246421088,[[2641.6,0.4371],[2641.5,2.2439303],[2641.2,4.0618],[2641.1,5.07702663]],[[2642.6,3.2078],[2643.2,4.19],[2643.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246421089,[[2642.0,4.5727303],[2641.7,1.225],[2641.6,0.4371],[2641.5,2.3319303],[2641.2,0.54970319]],[[2642.5,1.3649303],[2642.6,4.0647],[2642.9,0.4192],[2643.2,1.3649303],[2643.4,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246421387,[[2642.1,0.4309],[2642.0,4.5727303],[2641.7,1.225],[2641.5,2.3319303],[2641.3,0.03870319]],[[2642.5,1.7841303],[2642.6,4.0647],[2643.2,1.3649303],[2643.4,0.879],[2647.5,42.72707145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246421577,[[2642.1,0.4309],[2642.0,4.5727303],[2641.7,1.225],[2641.5,2.3319303],[2641.2,0.54970319]],[[2642.5,1.7841303],[2642.6,4.0647],[2643.2,1.3649303],[2643.4,0.879],[2647.5,42.72707145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246421988,[[2642.1,0.4309],[2642.0,4.5727303],[2641.7,1.225],[2641.5,2.3319303],[2641.2,0.54970319]],[[2642.5,1.7841303],[2642.6,4.0647],[2643.2,1.3649303],[2643.4,0.88684757],[2644.4,3.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246422291,[[2642.1,0.4309],[2642.0,4.5727303],[2641.7,1.225],[2641.5,2.3319303],[2641.2,0.54970319]],[[2642.5,1.7841303],[2642.6,4.0647],[2642.9,0.879],[2643.2,1.3649303],[2643.4,0.88684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246423288,[[2642.1,0.849],[2642.0,5.48386136],[2641.7,0.8069],[2641.5,2.3319303],[2641.2,0.511]],[[2642.5,1.7841303],[2642.6,4.0647],[2642.9,0.879],[2643.2,1.3649303],[2643.4,0.88684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246423589,[[2642.2,1.3649303],[2642.1,0.849],[2642.0,4.11893106],[2641.7,0.8069],[2641.5,2.3319303]],[[2642.5,1.7841303],[2642.6,4.0647],[2642.9,0.879],[2643.2,1.3649303],[2643.4,0.88684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246424488,[[2642.2,1.3649303],[2642.1,0.849],[2642.0,4.11893106],[2641.7,0.8069],[2641.5,2.3319303]],[[2642.5,0.4192],[2642.6,4.0647],[2643.4,0.88684757],[2650.0,8.94270538],[2690.2,0.27861286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246424696,[[2642.2,1.3649303],[2642.1,0.849],[2642.0,4.11893106],[2641.7,0.8069],[2641.5,2.3319303]],[[2642.5,0.4192],[2642.6,5.4296303],[2643.0,0.879],[2643.2,1.3649303],[2643.4,0.88684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246425293,[[2642.2,1.3649303],[2642.1,0.849],[2642.0,4.11893106],[2641.7,0.8069],[2641.5,2.3319303]],[[2642.5,0.4192],[2642.6,5.4296303],[2643.2,1.3649303],[2643.4,0.88684757],[4266.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246425593,[[2642.2,1.3649303],[2642.1,0.849],[2642.0,4.11893106],[2641.7,0.8069],[2641.5,2.3319303]],[[2642.5,0.4192],[2642.6,5.4296303],[2643.0,0.879],[2643.2,1.3649303],[2643.4,0.88684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246425990,[[2642.3,1.3649303],[2642.1,0.849],[2642.0,4.11893106],[2641.7,0.8069],[2641.5,2.3319303]],[[2642.5,0.4192],[2642.6,4.0647],[2642.7,1.3649303],[2643.0,0.879],[2643.2,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246426293,[[2642.4,1.3649303],[2642.1,0.849],[2642.0,4.11893106],[2641.7,0.8069],[2641.5,2.3319303]],[[2642.6,4.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246426294,[[2642.4,1.3649303],[2642.2,0.4541],[2642.1,4.6338],[2642.0,4.99793106],[2641.7,0.54434296]],[[2642.6,0.8569],[2642.9,4.5727303],[2644.0,1.4669303],[4196.1,2.51816778],[4266.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246426491,[[2642.5,0.4522],[2642.4,1.3649303],[2642.2,0.4541],[2642.1,0.4181],[2642.0,4.99793106]],[[2642.9,1.8172303],[2643.2,3.2078],[2643.3,0.879],[2643.4,0.8735],[2644.0,1.4669303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246426696,[[2642.5,0.4522],[2642.4,1.3649303],[2642.2,0.4541],[2642.1,0.4181],[2642.0,4.99793106]],[[2642.8,0.8735],[2642.9,1.8172303],[2643.2,3.2078],[2643.3,0.879],[2643.7,5.07752822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246426991,[[2642.1,0.4181],[2642.0,3.2078],[2641.5,0.511]],[[2642.8,0.8735],[2642.9,1.8172303],[2643.2,3.2078],[2643.3,0.879],[2643.7,5.07752822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246426992,[[2642.1,0.4181],[2642.0,3.2078],[2641.5,0.511],[2641.2,0.03862556],[2641.1,0.99038078]],[[2642.6,1.3649303],[2642.8,4.6575],[2642.9,3.6601],[2643.2,1.3649303],[2643.3,10.51595713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246427194,[[2642.1,0.4181],[2642.0,3.66],[2641.8,1.3649303],[2641.7,0.353],[2641.6,1.3996]],[[2642.2,1.3649303],[2642.8,0.8735],[2642.9,4.5391],[2643.2,1.3649303],[2643.3,10.51595713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246427393,[[2642.1,0.4181],[2642.0,3.66],[2641.8,1.3649303],[2641.6,1.3116],[2641.4,0.353]],[[2642.2,1.3649303],[2642.8,0.8735],[2642.9,4.5391],[2643.2,1.3649303],[2643.3,10.51595713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246427591,[[2642.1,0.4181],[2642.0,5.0249303],[2641.8,0.90416937],[2641.6,1.3116],[2641.5,1.3649303]],[[2642.3,1.3649303],[2642.8,0.8735],[2642.9,4.5391],[2643.2,1.3649303],[2643.3,10.51595713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246427785,[[2642.1,0.4181],[2642.0,5.0249303],[2641.8,0.90416937],[2641.6,1.3116],[2641.5,1.7179303]],[[2642.2,0.4526],[2642.3,1.3649303],[2642.8,0.4209],[2642.9,4.5391],[2643.2,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246430690,[[2642.1,0.4181],[2642.0,5.0249303],[2641.8,0.90416937],[2641.6,1.3116],[2641.5,1.7179303]],[[2642.2,0.4526],[2642.3,1.3649303],[2642.6,3.2078],[2642.8,0.4209],[2642.9,1.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246430898,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94648],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.5,0.94623],[2642.6,3.2078],[2642.8,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246431092,[[2642.1,0.4181],[2642.0,5.4034703],[2641.8,0.90416937],[2641.7,0.94648],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.5,0.94623],[2642.6,4.15399],[2642.8,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246431294,[[2642.1,0.4181],[2642.0,5.4034703],[2641.8,0.90416937],[2641.7,0.94648],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246431295,[[2642.1,0.4181],[2642.0,5.4034703],[2641.8,0.90416937],[2641.7,0.94648],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246431494,[[2642.1,0.4181],[2642.0,5.4034703],[2641.8,0.90416937],[2641.6,2.2581],[2641.4,0.94659]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246431884,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.6,2.2581],[2641.4,0.94659]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246432088,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246433396,[[2642.1,0.4181],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246433596,[[2642.1,0.4181],[2642.0,5.4034703],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246433796,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246434391,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.6,4.15399],[2642.8,0.94612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246434593,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246436199,[[2642.1,0.79664],[2642.0,1.8171303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,0.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246436505,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246437289,[[2642.1,0.4181],[2642.0,5.4034803],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246437490,[[2642.1,0.4181],[2642.0,2.1956803],[2641.8,0.90416937],[2641.7,4.15429],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246437897,[[2642.1,0.79664],[2642.0,1.8171303],[2641.8,0.90416937],[2641.7,4.15429],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246438305,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246438710,[[2642.1,0.4181],[2642.0,5.4034703],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246439000,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246440003,[[2642.1,0.4181],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246440194,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246440603,[[2642.1,0.79664],[2642.0,1.8171303],[2641.8,0.90416937],[2641.7,4.15429],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246441199,[[2642.1,0.79664],[2642.0,5.0249303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,4.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246444803,[[2642.1,0.79664],[2642.0,1.8171303],[2641.8,0.90416937],[2641.7,0.94649],[2641.6,2.2581]],[[2642.2,0.83112],[2642.3,1.3649303],[2642.4,0.8489],[2642.5,0.94623],[2642.6,0.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246445002,[[2641.7,0.94649]],[[2642.2,0.83112],[2642.4,0.8489],[2642.6,0.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246445003,[[2641.7,3.2078],[2641.5,0.353],[2641.3,0.088],[2641.0,15.31177817],[2640.6,0.99038078]],[[2642.1,0.94635],[2642.2,5.6023303],[2642.4,2.2138303],[2642.6,3.2078],[2643.2,23.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246445212,[[2641.2,0.7765],[2641.1,0.088],[2641.0,15.69046817],[2640.8,3.7188]],[[2642.1,0.94635],[2642.2,5.6023303],[2642.4,2.2138303],[2642.6,3.2078],[2643.2,23.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246445213,[[2641.2,0.7765],[2641.1,0.088],[2641.0,15.69046817],[2640.8,3.7188],[2640.7,0.94683]],[[2641.3,0.37865],[2641.6,0.94653],[2641.7,0.9465],[2641.8,1.3649303],[2641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246445405,[[2641.0,15.31177817],[2640.9,1.8132303],[2640.8,0.37872],[2640.6,0.878],[2640.5,4.5077]],[[2641.1,0.37868],[2641.3,1.3649303],[2641.4,0.94662],[2641.5,3.2078],[2641.6,0.94653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246445607,[[2640.9,0.4483],[2640.8,0.4368],[2640.6,1.3649303],[2640.5,4.5077],[2640.4,0.966]],[[2641.0,0.3787],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94666],[2641.4,0.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246445908,[[2640.9,0.4483],[2640.8,3.6446],[2640.6,1.3649303],[2640.4,0.878],[2640.3,0.7692]],[[2641.0,0.3787],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94666],[2641.4,0.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246446102,[[2640.8,4.02332],[2640.6,1.3649303],[2640.4,1.82495],[2640.3,0.7692],[2639.6,5.74992919]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94666],[2641.4,0.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246446305,[[2640.9,0.37871],[2640.8,3.6446],[2640.6,1.3649303],[2640.5,1.33632672],[2640.4,1.82495]],[[2641.0,0.3787],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94666],[2641.4,0.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246446502,[[2640.9,0.37871],[2640.8,5.0095303],[2640.5,2.28323672],[2640.4,0.94695],[2640.2,0.088]],[[2641.0,0.3787],[2641.1,1.3649303],[2641.2,1.3405],[2641.4,0.94662],[2641.6,2.3114803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246446705,[[2640.8,3.2078],[2640.6,0.37874],[2640.5,1.33632672],[2640.2,1.91302],[2640.0,16.25671544]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,2.28721],[2641.3,0.94665],[2641.6,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246446902,[[2640.8,3.2078],[2640.7,0.37873],[2640.6,1.3649303],[2640.5,1.77312672],[2640.2,1.91302]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,2.28721],[2641.3,0.94665],[2641.6,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246447606,[[2640.8,3.58652],[2640.6,1.3649303],[2640.5,1.77312672],[2640.3,1.71618],[2640.2,1.91302]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94665],[2641.5,4.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246447799,[[2640.8,3.2078],[2640.7,0.37873],[2640.6,1.3649303],[2640.5,1.77312672],[2640.3,1.71618]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94665],[2641.5,4.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246448002,[[2640.8,3.2078],[2640.6,1.3649303],[2640.5,1.77312672],[2640.3,2.59418],[2640.2,1.03502]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94665],[2641.5,4.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246448200,[[2640.8,3.58652],[2640.6,1.3649303],[2640.5,1.77312672],[2640.3,2.59418],[2640.2,1.03502]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94665],[2641.5,4.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246448610,[[2640.8,3.2078],[2640.7,0.37873],[2640.6,1.3649303],[2640.5,1.77312672],[2640.3,2.59418]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94665],[2641.5,4.15437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246448912,[[2640.8,3.2078],[2640.7,0.37873],[2640.6,1.3649303],[2640.5,1.77312672],[2640.3,2.59418]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,2.2872],[2641.3,0.94665],[2641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246449304,[[2640.8,3.58652],[2640.6,1.3649303],[2640.5,1.77312672],[2640.3,2.59418],[2635.9,23.65764914]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,2.2872],[2641.3,0.94665],[2641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246449504,[[2640.8,3.2078],[2640.6,1.3649303],[2640.5,1.77312672],[2640.4,0.94695],[2640.3,1.6472]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94665],[2641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246449703,[[2640.8,3.2078],[2640.7,0.37874],[2640.6,1.3649303],[2640.5,1.77312672],[2640.3,1.6472]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,2.28719],[2641.3,0.94665],[2641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246450010,[[2640.8,3.2078],[2640.6,1.3649303],[2640.5,1.77312672],[2640.3,1.6472],[2639.6,0.03859095]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94665],[2641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246450213,[[2640.8,3.58652],[2640.6,1.3649303],[2640.5,1.77312672],[2640.4,0.94695],[2640.3,1.6472]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94665],[2641.5,4.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246450912,[[2640.8,3.2078],[2640.7,0.37873],[2640.6,1.3649303],[2640.5,1.77312672],[2640.4,0.94695]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,2.28719],[2641.3,0.94665],[2641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246451107,[[2640.8,4.9514503],[2640.5,1.77312672],[2640.4,0.94695],[2639.7,0.03859095],[2639.6,0.99038078]],[[2640.9,0.37871],[2641.1,1.3649303],[2641.2,1.3405],[2641.3,0.94665],[2641.5,4.15439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246451510,[[2640.8,8.3591303],[2640.7,0.94685],[2640.5,1.77312672],[2640.2,0.088],[2639.7,0.03859095]],[[2641.4,1.3649303],[2641.5,3.2078],[2641.7,0.94653],[2641.8,0.878],[2641.9,0.94644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246451717,[[2641.2,0.37865],[2641.1,1.3649303],[2640.8,4.1546],[2640.7,2.3117803],[2640.5,1.77312672]],[[2641.3,0.37866],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,0.438],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246452011,[[2641.2,0.81715],[2641.1,1.3649303],[2640.9,0.4419],[2640.8,4.1546],[2640.7,0.94685]],[[2641.3,0.37866],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,0.438],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246452203,[[2641.2,0.81715],[2641.0,1.3649303],[2640.9,0.4419],[2640.8,4.1546],[2640.7,0.94685]],[[2641.3,0.37866],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,0.438],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246452399,[[2641.2,0.81715],[2641.0,1.8150303],[2640.9,0.4419],[2640.8,4.1546],[2640.7,0.94685]],[[2641.3,0.37866],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,0.438],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246453012,[[2641.2,0.4385],[2641.0,1.8150303],[2640.9,0.4419],[2640.8,3.2078],[2640.7,0.94685]],[[2641.3,0.37866],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,0.438],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246453609,[[2641.2,0.4385],[2641.1,0.37868],[2641.0,1.8150303],[2640.9,0.4419],[2640.8,3.2078]],[[2641.3,0.37866],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,1.38454],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246454007,[[2641.1,0.37868],[2641.0,1.8150303],[2640.9,0.4419],[2640.8,3.2078],[2638.3,12.32104094]],[[2641.3,0.37865],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,1.38454],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246454207,[[2641.1,0.37868],[2641.0,2.2535303],[2640.9,0.4419],[2640.8,3.2078],[2638.4,7.36913701]],[[2641.3,0.37865],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,1.38454],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246454408,[[2641.1,0.37868],[2641.0,2.2535303],[2640.9,0.4419],[2640.8,3.2078],[2638.4,7.36913701]],[[2641.4,1.3649303],[2641.5,3.6564],[2641.6,1.38454],[2641.7,1.37713],[2650.9,21.13323157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246454712,[[2641.1,0.37868],[2641.0,2.2535303],[2640.9,0.4419],[2640.8,3.2078],[2638.4,7.36913701]],[[2641.3,0.37866],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,1.38454],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246454901,[[2641.2,0.37866],[2641.0,2.2535303],[2640.9,0.4419],[2640.8,4.1546],[2640.5,0.97602672]],[[2641.4,1.7435803],[2641.5,3.6564],[2641.6,0.438],[2641.7,1.37713],[2641.9,1.82444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246455101,[[2641.0,2.2535303],[2640.9,0.4419],[2640.8,3.2078],[2640.5,0.97602672],[2639.8,0.03859095]],[[2641.4,1.3649303],[2641.5,3.6564],[2641.6,0.438],[2641.7,1.37713],[2641.9,1.82444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246455315,[[2641.1,0.37868],[2641.0,2.2535303],[2640.9,0.4419],[2640.8,3.2078],[2640.5,1.92294672]],[[2641.4,1.3649303],[2641.5,3.6564],[2641.6,0.438],[2641.7,1.37713],[2641.9,1.82444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246455516,[[2641.1,0.37868],[2641.0,2.2535303],[2640.9,0.4419],[2640.8,3.2078],[2640.5,1.92294672]],[[2641.2,0.37867],[2641.4,1.3649303],[2641.5,3.6564],[2641.6,0.438],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246455717,[[2641.0,0.8886],[2640.9,0.3787],[2640.8,3.2078],[2640.7,1.3649303],[2640.6,0.353]],[[2641.1,0.37868],[2641.2,1.3649303],[2641.5,4.60298],[2641.6,1.8029303],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246456018,[[2641.0,0.8886],[2640.9,0.3787],[2640.8,3.2078],[2640.7,1.3649303],[2640.6,0.4479]],[[2641.1,0.37868],[2641.2,1.3649303],[2641.5,4.60298],[2641.6,1.8029303],[2641.7,1.37713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246456709,[[2640.8,3.58652],[2640.7,1.3649303],[2640.6,0.4479],[2638.8,0.3792],[2638.7,3.46633275]],[[2641.0,0.37871],[2641.1,1.3649303],[2641.4,0.94662],[2641.5,4.60298],[2641.6,1.8029303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246456903,[[2640.8,3.2078],[2640.7,0.81993],[2640.6,0.8825],[2640.5,2.2429303],[2640.4,1.29995]],[[2640.9,1.7436403],[2641.0,0.9048],[2641.1,0.4385],[2641.3,0.94666],[2641.4,0.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246457112,[[2640.8,3.2078],[2640.7,0.4412],[2640.6,0.4346],[2640.5,2.2429303],[2640.2,0.94703]],[[2640.9,1.7436403],[2641.0,0.9048],[2641.1,0.4385],[2641.2,0.9467],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246457415,[[2640.8,3.2078],[2640.7,0.4412],[2640.6,0.81335],[2640.5,1.3649303],[2640.3,2.27289]],[[2640.9,1.7436403],[2641.0,0.9048],[2641.1,0.4385],[2641.2,0.9467],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246457615,[[2640.8,3.2078],[2640.7,0.4412],[2640.6,0.81334],[2640.5,1.3649303],[2640.3,2.27289]],[[2640.9,1.7436403],[2641.0,0.9048],[2641.1,0.4385],[2641.2,0.9467],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246457806,[[2640.8,3.2078],[2640.7,0.4412],[2640.6,0.81334],[2640.5,1.3649303],[2640.4,0.9139972]],[[2640.9,1.7436403],[2641.0,0.9048],[2641.1,0.4385],[2641.2,0.9467],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246458008,[[2640.8,3.2078],[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,0.9139972]],[[2640.9,1.7436403],[2641.0,0.9048],[2641.1,0.4385],[2641.2,0.9467],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246458208,[[2640.8,3.2078],[2640.7,0.81994],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472]],[[2640.9,1.7436403],[2641.0,0.9048],[2641.1,0.4385],[2641.2,0.9467],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246459112,[[2640.8,3.2078],[2640.7,0.4412],[2640.6,0.81334],[2640.5,1.3649303],[2640.4,0.9139972]],[[2640.9,1.7436403],[2641.0,0.9048],[2641.1,0.4385],[2641.2,0.9467],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246459316,[[2640.7,0.4412],[2640.6,0.81334],[2640.5,4.5727303],[2640.4,0.9139972],[2639.5,4.21259603]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38523],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246459512,[[2640.7,0.4412],[2640.6,0.81334],[2640.5,4.5727303],[2640.4,0.9139972],[2639.5,4.174]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38523],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246459920,[[2640.7,0.4412],[2640.6,0.4346],[2640.5,4.5727303],[2640.4,0.9139972],[2640.0,15.39761544]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38523],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246460220,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,4.5727303],[2640.4,0.9139972],[2640.3,2.27289]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246460418,[[2640.7,0.4412],[2640.6,0.81334],[2640.5,4.5727303],[2640.4,0.9139972],[2640.3,2.27289]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246460714,[[2640.7,0.4412],[2640.6,0.81335],[2640.5,4.5727303],[2640.4,0.9139972],[2640.3,2.27289]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38522],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246460909,[[2640.7,0.4412],[2640.6,0.81335],[2640.5,4.5727303],[2640.4,0.9139972],[2640.3,1.3259]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38522],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246461106,[[2640.7,0.4412],[2640.6,0.81335],[2640.5,4.5727303],[2640.4,0.9139972],[2640.3,2.27289]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38522],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246461316,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,4.5727303],[2640.4,0.9139972],[2640.3,2.27289]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38522],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246461615,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,4.5727303],[2640.4,0.9139972],[2640.3,2.27289]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246462107,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2640.3,1.3259]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,0.4385],[2641.2,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246462313,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2640.3,4.5337]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246462909,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2640.3,1.3259]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,0.4385],[2641.2,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246463316,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2640.3,4.5337]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246463615,[[2640.7,0.4412],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,0.9139972],[2640.3,4.5337]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246463813,[[2640.7,0.4412],[2640.6,0.81334],[2640.5,1.3649303],[2640.4,0.9139972],[2640.3,5.48069]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38522],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246464217,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,0.9139972],[2640.3,5.48069]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38522],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246464515,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,0.9139972],[2640.3,5.48169]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,1.38522],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246465311,[[2640.7,0.81994],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2640.3,5.48169]],[[2640.8,0.37872],[2640.9,1.3649303],[2641.0,0.9048],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246465915,[[2640.8,0.37872],[2640.7,0.4412],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472]],[[2640.9,1.7436503],[2641.0,0.9048],[2641.1,0.4385],[2641.2,4.1545],[2647.7,19.46925216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246466117,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2639.0,7.3102]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246466317,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2639.0,7.3102]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[2650.9,21.11547113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246466521,[[2640.8,0.37872],[2640.7,0.4412],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472]],[[2640.9,0.37872],[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[2650.9,21.11547113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246467220,[[2640.7,0.4412],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,5.0687472],[2640.3,2.27389]],[[2641.0,2.2697303],[2641.1,0.4385],[2641.2,0.9467],[2650.9,21.11547113],[2655.8,4.70498227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246467418,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,5.0687472],[2640.3,2.27389]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[2641.9,3.67540872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246468623,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,5.0687472],[2640.3,2.27389]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,1.38522],[2641.2,4.1545],[2641.9,3.67540872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246469354,[[2640.7,0.4412],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2640.3,2.27389]],[[2641.0,2.2697303],[2641.1,0.4385],[2641.2,0.9467],[2641.9,3.67540872],[2655.8,4.70322798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246469540,[[2640.8,0.37872],[2640.7,0.4412],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472]],[[2640.9,0.37872],[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[2641.4,0.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246469740,[[2640.7,0.4412],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2639.3,0.03854188]],[[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[2641.4,0.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246469741,[[2640.7,0.4412],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2639.3,0.03854188]],[[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[2641.4,0.94662],[4090.2,283.895409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246469952,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2639.2,4.82192266]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[2641.4,0.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246470666,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2639.2,4.82192266]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[2650.6,19.45415636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246470851,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2639.2,4.82192266]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,1.38522],[2641.2,4.1545],[2650.5,19.45415636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246471054,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2639.2,4.82192266]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,1.38522],[2641.2,4.1545],[2644.4,6.45862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246471260,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2640.3,2.27389]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,1.38522],[2641.2,0.9467],[2644.4,6.45862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246471446,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2640.3,5.48169]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,1.38522],[2641.2,4.1545],[2644.4,6.45862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246472152,[[2640.7,0.81993],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,1.8609472],[2640.3,5.48169]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,1.38522],[2641.2,4.1545],[2641.5,1.89315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246473151,[[2640.7,0.4412],[2640.6,0.4346],[2640.5,1.3649303],[2640.4,0.9139972],[2640.3,5.48169]],[[2640.8,0.37872],[2641.0,2.2697303],[2641.1,0.4385],[2641.2,4.1545],[2641.5,1.89315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246473350,[[2640.7,0.4412],[2640.6,0.4346],[2640.5,0.37876],[2640.4,2.2789275],[2640.3,5.48169]],[[2640.8,1.7436503],[2641.0,1.85156],[2641.1,0.4385],[2641.2,4.1545],[2641.5,1.89315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246473546,[[2640.6,0.4346],[2640.5,0.37876],[2640.4,2.2789275],[2640.3,5.48169]],[[2640.8,1.7436503],[2641.0,1.85156],[2641.1,0.4385],[2641.2,4.1545],[2641.5,1.89315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246473547,[[2640.6,0.4346],[2640.5,0.37876],[2640.4,2.2789275],[2640.3,5.48169],[2639.2,3.83154188]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,1.85156],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246473751,[[2640.6,0.4346],[2640.4,2.6955275],[2640.3,4.60269],[2640.1,0.94705],[2640.0,15.30961544]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,1.85156],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246473951,[[2640.6,0.81335],[2640.4,2.6955275],[2640.3,4.60269],[2640.2,0.878],[2640.1,0.94705]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,1.85156],[2641.1,0.4385],[2641.2,4.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246474157,[[2640.4,0.4166],[2640.3,3.6557],[2640.2,0.878],[2640.1,0.94705],[2639.9,1.30013]],[[2640.8,1.3649303],[2640.9,0.94679],[2641.0,1.85156],[2641.1,0.4385],[2641.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246474387,[[2640.5,0.37877],[2640.4,0.8731],[2640.3,5.0206303],[2640.2,1.82502],[2640.1,0.94705]],[[2640.6,0.81986],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,1.39996],[2641.1,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246474547,[[2640.5,0.37877],[2640.4,0.8731],[2640.3,5.0206303],[2640.2,0.94702],[2640.1,0.94705]],[[2640.6,0.81986],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,1.39996],[2641.1,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246474749,[[2640.5,0.37877],[2640.4,0.8731],[2640.3,5.0206303],[2640.1,1.82505],[2639.9,2.6650503]],[[2640.6,0.81986],[2640.8,2.3117603],[2640.9,0.94679],[2641.0,0.4532],[2641.1,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246475050,[[2640.5,0.37877],[2640.4,0.8731],[2640.3,5.0206303],[2640.2,0.94703],[2640.1,1.82505]],[[2640.6,0.81986],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,0.4532],[2641.1,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246475260,[[2640.5,0.37877],[2640.4,0.8731],[2640.3,5.0206303],[2640.2,0.94703],[2640.1,1.82505]],[[2640.6,0.81986],[2640.8,2.3117603],[2640.9,0.94679],[2641.0,0.4532],[2641.1,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246475452,[[2640.5,0.37877],[2640.4,0.8731],[2640.3,5.0206303],[2640.2,0.94703],[2640.1,1.82505]],[[2640.6,0.81986],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,0.4532],[2641.1,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246475653,[[2640.5,0.37877],[2640.4,0.8731],[2640.3,5.0206303],[2640.2,0.94703],[2640.1,1.82505]],[[2640.6,0.81986],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,0.4532],[2641.1,1.38524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246476658,[[2640.5,0.37877],[2640.4,0.8731],[2640.3,5.94543582],[2640.2,0.94703],[2640.1,1.82505]],[[2640.6,0.81986],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,3.661],[2641.1,1.38524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246476858,[[2640.5,0.37877],[2640.4,0.8731],[2640.3,5.94543582],[2640.2,0.94703],[2640.1,1.82505]],[[2640.6,0.81986],[2640.7,0.4267],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246477660,[[2640.5,0.37877],[2640.4,2.2380303],[2640.3,4.58050552],[2640.2,0.94703],[2640.1,1.82505]],[[2640.6,0.81986],[2640.7,0.4267],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246481465,[[2640.5,0.37877],[2640.4,2.2380303],[2640.3,1.37270552],[2640.2,0.94703],[2640.1,1.82505]],[[2640.6,0.81986],[2640.7,0.4267],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246481650,[[2640.5,0.37877],[2640.4,2.2380303],[2640.3,4.58050552],[2640.2,0.94703],[2640.1,1.82505]],[[2640.6,0.81986],[2640.7,0.4267],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246482560,[[2640.4,1.25187],[2640.3,4.58050552],[2640.1,1.82505],[2639.9,1.30012],[2638.1,7.67775448]],[[2640.5,0.37877],[2640.6,0.4411],[2640.7,0.4267],[2640.8,2.3117603],[2640.9,0.94679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246482773,[[2640.3,3.5866],[2639.9,2.17813],[2639.8,1.03517],[2639.5,2.40555],[2639.4,9.47]],[[2640.5,0.37877],[2640.6,0.4411],[2640.7,0.4267],[2640.8,2.3117603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246482774,[[2640.3,3.5866],[2639.9,2.17813],[2639.8,1.03517],[2639.5,2.40555],[2639.4,9.47]],[[2640.4,0.37878],[2640.5,1.3649303],[2640.6,1.8433],[2640.7,1.37356],[2640.8,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246482979,[[2640.3,3.2078],[2640.2,0.37881],[2640.1,0.4356],[2640.0,15.76071544],[2639.9,3.1900603]],[[2640.4,0.37878],[2640.5,1.3649303],[2640.6,1.8433],[2640.7,1.37356],[2640.8,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246483185,[[2640.3,3.5866],[2640.1,0.4356],[2640.0,17.12751544],[2639.9,2.2429303],[2638.6,2.56651785]],[[2640.4,0.37878],[2640.5,1.3649303],[2640.6,1.8433],[2640.7,1.37356],[2640.8,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246483768,[[2640.3,3.2078],[2640.1,0.4356],[2640.0,17.12751544],[2639.1,5.16438078],[2638.9,1.71271329]],[[2640.4,0.37878],[2640.5,1.3649303],[2640.6,1.8433],[2640.7,0.4267],[2640.8,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246483983,[[2640.1,0.81442],[2640.0,0.4511],[2639.9,3.2078],[2639.7,2.17821],[2639.1,4.174]],[[2640.2,0.37881],[2640.4,4.73417],[2640.5,1.3649303],[2640.6,1.8433],[2640.7,3.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246484169,[[2640.1,0.81442],[2640.0,0.4511],[2639.9,3.2078],[2639.8,1.36687],[2639.7,3.1901403]],[[2640.2,1.7437403],[2640.3,0.4377],[2640.4,0.94697],[2640.6,1.8433],[2640.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246484362,[[2640.1,0.81442],[2640.0,0.4511],[2639.9,3.2078],[2639.8,0.4197],[2639.7,3.1901403]],[[2640.2,1.7437403],[2640.3,0.4377],[2640.4,0.94697],[2640.6,1.8433],[2640.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246484660,[[2640.1,0.81442],[2640.0,0.4511],[2639.9,3.2078],[2639.8,0.4197],[2639.7,2.3121403]],[[2640.2,2.6242403],[2640.3,0.4377],[2640.4,0.94697],[2640.6,0.9469],[2640.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246484865,[[2640.4,0.37877],[2640.1,2.7475903],[2640.0,0.4511],[2639.9,3.2078],[2639.8,0.4197]],[[2640.5,0.37879],[2640.7,4.15466],[2641.1,1.89345],[2641.2,4.19],[2663.0,4.71145224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246485160,[[2640.6,0.37875],[2640.4,2.3118903],[2640.3,0.947],[2640.2,3.6555],[2640.1,0.4356]],[[2640.7,4.15466],[2641.2,4.19],[2663.0,4.71145224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246485161,[[2640.6,0.37875],[2640.4,2.3118903],[2640.3,0.947],[2640.2,3.6555],[2640.1,0.4356]],[[2640.7,3.2078],[2640.8,0.37873],[2640.9,1.3649303],[2641.2,5.1367],[2641.5,12.41585471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246485352,[[2640.6,1.7436803],[2640.5,0.8728],[2640.4,0.94696],[2640.3,0.947],[2640.2,3.6555]],[[2640.7,3.2078],[2640.9,1.3649303],[2641.2,5.1367],[2641.5,12.41585471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246485353,[[2640.6,1.7436803],[2640.5,0.8728],[2640.4,0.94696],[2640.3,0.947],[2640.2,3.6555]],[[2640.7,3.2078],[2640.9,1.3649303],[2641.0,0.4556],[2641.1,0.8829],[2641.2,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246485550,[[2640.6,0.37875],[2640.5,0.8728],[2640.4,1.3649303],[2640.3,0.947],[2640.2,3.6555]],[[2640.7,3.58654],[2640.8,1.3649303],[2641.0,1.40236],[2641.1,1.82962],[2641.2,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246485962,[[2640.6,0.37875],[2640.5,0.8728],[2640.4,1.3649303],[2640.3,0.947],[2640.2,3.6555]],[[2640.7,3.58654],[2640.8,1.3649303],[2641.0,0.4556],[2641.1,1.82962],[2641.2,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246486452,[[2640.5,0.8728],[2640.4,1.3649303],[2640.2,3.6555]],[[2640.7,3.58654],[2640.8,1.3649303],[2641.0,0.4556],[2641.1,1.82962],[2641.2,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246486453,[[2640.5,1.25156],[2640.4,1.3649303],[2640.2,3.6555],[2638.7,6.26895196],[2638.5,25.88387]],[[2640.6,0.37875],[2640.7,3.2078],[2640.8,1.3649303],[2641.0,0.4556],[2641.1,1.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246486747,[[2640.5,1.25156],[2640.4,1.3649303],[2640.2,4.60252],[2638.7,6.26895196],[2638.5,25.88387]],[[2640.6,0.37875],[2640.7,3.2078],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246487138,[[2640.5,1.25156],[2640.4,1.3649303],[2640.2,4.60252],[2639.1,19.53463188],[2639.0,1.98076157]],[[2640.6,0.37875],[2640.7,3.2078],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246487340,[[2640.5,1.25156],[2640.4,1.3649303],[2640.2,4.60252],[2639.1,21.51539345],[2638.3,3.35034236]],[[2640.6,0.37875],[2640.7,3.2078],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246487538,[[2640.5,1.25156],[2640.4,1.3649303],[2640.2,4.60252],[2639.1,25.68939345],[2638.3,3.35034236]],[[2640.6,0.37875],[2640.7,3.641],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246487749,[[2640.5,2.18149629],[2640.4,1.3649303],[2640.2,4.60252],[2639.1,25.68939345],[2638.3,0.3792]],[[2640.6,0.37875],[2640.7,3.641],[2640.8,1.3649303],[2640.9,0.94679],[2641.0,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246487943,[[2640.6,0.37875],[2640.5,1.80273629],[2640.4,1.3649303],[2640.3,0.94699],[2640.2,3.6555]],[[2640.7,4.01975],[2640.8,1.3649303],[2641.0,0.4556],[2641.2,0.94668],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246488145,[[2640.6,0.37875],[2640.5,1.80273629],[2640.4,1.3649303],[2640.3,0.94699],[2640.2,3.6555]],[[2640.7,4.01975],[2640.8,1.3649303],[2641.0,0.4556],[2641.2,0.94668],[2674.3,0.13930643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246488349,[[2640.6,0.37875],[2640.5,1.80273629],[2640.4,2.3118903],[2640.3,0.94699],[2640.2,3.6555]],[[2640.7,3.58654],[2640.8,1.3649303],[2641.0,0.4556],[2641.2,0.94668],[2646.4,6.45862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246488544,[[2640.6,0.82535],[2640.5,1.80273629],[2640.4,2.3118903],[2640.3,0.94699],[2640.2,3.2078]],[[2640.7,3.58654],[2640.8,1.3649303],[2641.0,0.8888],[2641.2,0.94668],[2646.4,6.45862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246488742,[[2640.6,0.82535],[2640.5,3.16766659],[2640.4,0.94696],[2640.3,0.94699],[2640.2,3.2078]],[[2640.7,3.58654],[2640.9,1.3649303],[2641.0,0.8888],[2641.2,0.94668],[2646.4,6.45862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246488948,[[2640.6,0.94381619],[2640.5,3.16766659],[2640.4,0.94696],[2640.3,0.94699],[2640.2,3.2078]],[[2640.7,3.58654],[2640.9,1.3649303],[2641.0,0.8888],[2641.2,0.94668],[2646.4,6.45862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246489136,[[2640.6,0.94381658],[2640.5,3.16766659],[2640.4,0.94696],[2640.3,0.94699],[2640.2,3.2078]],[[2640.7,3.58654],[2640.9,1.3649303],[2641.0,0.8888],[2641.2,0.94668],[2645.1,6.14905047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246489341,[[2640.6,0.94381658],[2640.5,3.16766659],[2640.4,0.94696],[2640.3,0.94699],[2640.2,3.2078]],[[2640.7,3.58654],[2640.9,1.3649303],[2641.0,1.83555],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246489541,[[2640.6,0.94381658],[2640.5,3.16766659],[2640.4,0.94696],[2640.3,0.94699],[2637.9,3.96152315]],[[2640.7,0.37874],[2640.9,1.3649303],[2641.0,1.83555],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246489747,[[2640.6,0.94381658],[2640.5,3.16766659],[2640.4,0.94696],[2640.3,4.15479],[2638.7,4.26261881]],[[2640.7,0.37874],[2640.9,4.5727303],[2641.0,1.83555],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246489950,[[2640.6,0.94381658],[2640.5,3.16766659],[2640.3,4.15479],[2640.1,0.94705],[2638.8,0.46961881]],[[2640.7,0.37874],[2640.9,4.5727303],[2641.0,1.83555],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246490149,[[2640.6,0.94381658],[2640.5,1.80273629],[2640.4,1.3649303],[2640.3,4.15479],[2640.1,0.94705]],[[2640.7,0.37874],[2640.8,1.3649303],[2640.9,3.2078],[2641.0,1.83555],[2641.1,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246490851,[[2640.6,0.94381904],[2640.5,1.80273629],[2640.4,1.3649303],[2640.3,4.15479],[2640.1,0.94705]],[[2640.7,0.37874],[2640.8,1.3649303],[2640.9,3.2078],[2641.0,1.83555],[2641.1,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246491349,[[2640.6,1.53615904],[2640.5,1.80273629],[2640.4,1.3649303],[2640.3,4.15479],[2640.1,0.94705]],[[2640.7,0.37874],[2640.8,1.3649303],[2640.9,3.2078],[2641.0,1.83555],[2641.1,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246491549,[[2640.6,1.53615904],[2640.5,1.80273629],[2640.4,2.3118903],[2640.3,4.15479],[297.68,16.542818]],[[2640.7,0.37874],[2640.8,1.3649303],[2640.9,3.2078],[2641.0,1.83555],[2641.1,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246491749,[[2640.6,0.94381904],[2640.5,1.80273629],[2640.4,2.3118903],[2640.3,4.15479],[2640.0,0.91668567]],[[2640.7,0.37874],[2640.8,1.3649303],[2640.9,3.2078],[2641.0,1.83555],[2641.1,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246492042,[[2640.6,0.82535],[2640.5,1.80273629],[2640.4,2.3118903],[2640.3,4.15479],[2640.0,0.878]],[[2640.7,0.37874],[2640.8,1.3649303],[2640.9,3.2078],[2641.0,1.83555],[2641.1,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246492242,[[2640.6,0.94381674],[2640.5,1.80273629],[2640.4,2.3118903],[2640.3,4.15479],[2640.0,0.91671032]],[[2640.7,0.37874],[2640.8,1.3649303],[2640.9,3.2078],[2641.0,1.83555],[2641.1,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246493251,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,1.3649303],[2640.3,4.15479],[2640.1,0.94704]],[[2640.7,0.37874],[2640.8,1.3649303],[2640.9,3.2078],[2641.0,1.83555],[2641.1,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246493455,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,1.3649303],[2640.3,4.15479],[2640.1,0.94704]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,1.83555],[2641.1,0.4577],[2641.2,4.15448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246494252,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,1.3649303],[2640.3,4.15479],[2640.1,0.94704]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,5.04335],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246494653,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,2.28664239],[2640.3,4.15479],[2640.1,0.94704]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,5.04335],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246494851,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,2.28664239],[2640.3,0.94699],[2640.1,0.94704]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,1.83555],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246495154,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,2.28664239],[2640.3,4.15479],[2640.1,0.94704]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,5.04335],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246496454,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,2.28664239],[2640.3,0.94699],[2640.1,0.94704]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,1.83555],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246496757,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,0.92171209],[2640.3,2.3119203],[2640.1,0.94704]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,1.83555],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246497252,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,0.92171209],[2640.3,5.5197203],[2640.1,0.94704]],[[2640.7,0.37874],[2640.8,1.3649303],[2641.0,5.04335],[2641.1,0.4577],[2641.2,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246497949,[[2640.6,0.56506674],[2640.5,0.8728],[2640.4,0.92171209],[2640.3,4.15479],[2640.1,2.3119703]],[[2640.7,1.7436703],[2641.0,5.04335],[2641.1,0.4577],[2648.7,8.94270538],[2670.2,1.27935319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246498150,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,0.92171209],[2640.3,4.15479],[2640.1,2.3119703]],[[2640.7,1.7436703],[2641.0,5.04335],[2641.1,0.4577],[2641.2,0.9467],[2646.1,14.67217114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246498348,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,0.92171209],[2640.3,4.15479],[2640.1,2.3119703]],[[2640.7,1.7436703],[2641.0,5.04335],[2641.1,0.4577],[2641.2,0.9467],[2645.4,23.88212991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246498952,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,0.92171209],[2640.3,4.15479],[2640.1,2.3119703]],[[2640.7,1.7436703],[2641.0,5.04335],[2641.1,0.4577],[2641.2,0.9467],[2642.9,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246499151,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,0.92171209],[2640.3,4.15479],[2640.2,1.3649303]],[[2640.7,1.7436703],[2641.0,5.04335],[2641.1,0.4577],[2641.2,0.9467],[2642.9,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246500353,[[2640.6,0.94381674],[2640.5,0.8728],[2640.4,4.12951209],[2640.3,0.94699],[2640.2,1.3649303]],[[2640.7,1.7436703],[2641.0,5.04335],[2641.1,0.4577],[2641.2,0.9467],[2641.5,1.89319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246501956,[[2640.8,0.37871],[2640.6,2.71187767],[2640.5,1.81969],[2640.4,4.12951209],[2640.3,0.94697]],[[2641.0,3.641],[2641.1,0.4577],[2641.2,0.94669],[2641.3,0.94664],[2641.5,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246502159,[[2640.8,0.37871],[2640.6,1.8115303],[2640.5,1.81969],[2640.4,4.12951209],[2640.3,0.94697]],[[2640.9,0.37872],[2641.0,5.0059303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,0.94664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246502454,[[2640.8,0.49717387],[2640.6,1.8115303],[2640.5,1.38959],[2640.4,4.12951209],[2640.3,0.94697]],[[2640.9,0.37872],[2641.0,5.0059303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,0.94664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246502455,[[2640.8,0.49717387],[2640.6,1.8115303],[2640.5,1.38959],[2640.4,4.12951209],[2640.3,0.94697]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,4.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246502655,[[2640.8,0.49717387],[2640.6,2.7584203],[2640.5,1.38959],[2640.4,4.12951209],[2639.3,2.97114236]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,4.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246502854,[[2640.8,0.49717387],[2640.6,2.7584203],[2640.5,1.38959],[2640.4,4.12951209],[2640.1,2.83547502]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,4.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246503056,[[2640.8,0.49717387],[2640.6,2.7584203],[2640.5,1.38959],[2640.4,4.12951209],[2640.1,3.8258558]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,4.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246503259,[[2640.8,0.49717387],[2640.6,2.7584203],[2640.5,1.38959],[2640.4,4.12951209],[2640.1,2.24713]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,4.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246503454,[[2640.8,0.49717387],[2640.6,2.7584203],[2640.5,1.38959],[2640.4,4.12951209],[2640.1,3.82608343]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,4.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246503756,[[2640.8,0.49717387],[2640.6,0.4466],[2640.5,1.38959],[2640.4,5.49444239],[2640.3,0.94698]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,4.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246504264,[[2640.8,0.49717387],[2640.7,3.2078],[2640.6,0.4466],[2640.5,1.38959],[2640.4,2.28664239]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,0.4142],[2641.3,4.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246504559,[[2640.8,0.49717387],[2640.7,3.2078],[2640.6,1.39349],[2640.5,1.38959],[2640.4,2.28664239]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,0.4142],[2641.3,4.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246504560,[[2640.8,0.49717387],[2640.7,3.2078],[2640.6,1.39349],[2640.5,1.38959],[2640.4,2.28664239]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,0.4142],[2641.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246504750,[[2640.8,0.49717387],[2640.7,3.2078],[2640.6,1.39349],[2640.5,1.38959],[2640.4,2.28664239]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246506158,[[2640.8,0.49717387],[2640.6,1.39349],[2640.5,1.38959],[2640.4,2.28664239],[2638.3,10.30345112]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2650.1,20.04229792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246506358,[[2640.8,0.49717387],[2640.6,4.60129],[2640.5,1.38959],[2640.4,2.28664239],[2638.4,10.30345112]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246506558,[[2640.8,0.49717387],[2640.6,4.60129],[2640.5,1.38959],[2640.4,2.28664239],[2638.3,10.30345112]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246506758,[[2640.8,0.49717387],[2640.6,4.60129],[2640.5,1.38959],[2640.4,2.28664239],[2638.4,10.30345112]],[[2640.9,0.37872],[2641.0,1.7981303],[2641.1,0.4577],[2641.2,1.36089],[2641.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246507052,[[2640.6,5.9662203],[2640.5,0.4427],[2640.4,0.92171209],[2640.1,3.82608343],[2640.0,0.966]],[[2641.2,0.4142],[2641.3,3.2078],[2641.7,4.19],[2646.4,7.94907145],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246507364,[[2640.6,5.9662203],[2640.5,0.4427],[2640.4,0.92171209],[2640.1,3.82608343],[2640.0,0.966]],[[2641.3,3.2078],[2641.7,4.19],[2646.4,7.94907145],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246507365,[[2641.5,0.37861],[2641.2,0.94668],[2641.1,1.3649303],[2641.0,4.15455],[2640.7,6.56651988]],[[2641.6,0.37862],[2641.7,1.3649303],[2642.0,0.94639],[2642.1,4.15416],[2642.2,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246507553,[[2641.6,0.37861],[2641.5,0.1184334],[2641.3,6.3943603],[2641.2,0.94668],[2641.0,0.878]],[[2641.8,1.3054],[2642.1,4.15416],[2642.3,5.1363],[2642.4,1.89256],[2642.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246507758,[[2641.7,0.4970241],[2641.5,1.4833637],[2641.4,0.94659],[2641.3,5.02942],[2641.1,0.353]],[[2641.8,0.8612],[2641.9,1.7435103],[2642.3,5.1363],[2642.4,4.5727303],[2642.5,1.82425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246507958,[[2641.7,0.4970241],[2641.5,1.4833637],[2641.3,5.02942],[2641.1,0.353]],[[2642.4,4.5727303],[2642.5,1.82425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246507959,[[2641.7,0.1184241],[2641.6,5.5192603],[2641.5,0.1184334],[2641.3,0.875],[2641.2,0.03867254]],[[2642.2,0.4442],[2642.5,0.94625],[2642.7,4.15397],[2642.8,4.407],[2642.9,14.70832184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246508264,[[2642.0,1.3649303],[2641.8,4.56525823],[2641.5,2.3613637],[2641.3,2.66365],[2641.2,0.12661907]],[[2642.7,3.2078],[2642.9,10.51832184],[2643.1,0.94601],[2643.3,0.966],[2643.4,2.81317468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246508452,[[2642.1,0.118407],[2642.0,1.3649303],[2641.8,3.6654],[2641.6,0.353],[2641.5,2.4493637]],[[2642.5,1.3649303],[2642.7,3.2078],[2642.9,11.35422184],[2643.0,1.39024],[2643.2,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246508655,[[2642.4,0.3785],[2642.2,0.118407],[2642.0,1.3649303],[2641.9,1.36381],[2641.8,3.6654]],[[2642.5,1.3649303],[2642.7,3.2078],[2642.9,11.35422184],[2643.0,1.39024],[2643.2,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246508656,[[2642.4,0.3785],[2642.2,0.118407],[2642.0,1.3649303],[2641.9,1.36381],[2641.8,3.6654]],[[2642.5,1.7434203],[2642.7,3.2078],[2642.9,12.30031184],[2643.0,1.39024],[2643.2,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246508856,[[2642.4,0.3785],[2642.0,1.3649303],[2641.9,1.36381],[2641.8,3.6654],[2641.5,1.60998277]],[[2642.5,1.7434203],[2642.7,3.2078],[2642.9,12.30031184],[2643.0,1.39024],[2643.2,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246509055,[[2642.4,0.3785],[2642.0,1.3649303],[2641.9,2.24181],[2641.8,3.6654],[2641.5,1.60998277]],[[2642.5,1.7434203],[2642.7,3.2078],[2642.9,12.30031184],[2643.0,1.39024],[2643.2,1.3649303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246509056,[[2642.4,0.3785],[2642.0,1.3649303],[2641.9,2.24181],[2641.8,3.6654],[2641.5,1.5713637]],[[2642.5,1.7434203],[2642.7,3.2078],[2642.9,12.30031184],[2643.0,1.39024],[2643.2,2.2429303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246509353,[[2642.0,1.3649303],[2641.9,1.2954],[2641.8,3.6654],[2641.5,1.5713637],[2641.3,1.93186907]],[[2642.5,1.7434203],[2642.7,3.2078],[2642.9,12.30031184],[2643.0,1.39024],[2643.2,2.2429303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246509354,[[2642.0,1.3649303],[2641.9,1.2954],[2641.8,3.6654],[2641.5,1.5713637],[2641.3,1.93186907]],[[2642.5,1.3649303],[2642.7,3.2078],[2642.9,11.35422184],[2643.0,1.39024],[2643.2,2.2429303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246509666,[[2642.3,0.37851],[2642.1,0.11839047],[2642.0,2.3113003],[2641.9,1.2954],[2641.8,4.61186]],[[2642.4,1.3649303],[2642.5,0.37849],[2642.7,3.2078],[2642.9,11.35422184],[2643.0,1.39024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246509864,[[2642.3,0.37851],[2642.0,2.3113003],[2641.9,0.4174],[2641.8,4.61186],[2639.3,1.32623442]],[[2642.4,1.3649303],[2642.6,0.37847],[2642.7,3.2078],[2642.9,11.35422184],[2643.0,1.39024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246510062,[[2642.3,0.37851],[2642.0,2.3113003],[2641.9,1.2954],[2641.8,4.61186],[2641.5,4.38498973]],[[2642.4,1.3649303],[2642.6,0.37847],[2642.7,3.2078],[2642.9,11.35422184],[2643.0,1.39024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246510259,[[2642.5,0.37848],[2642.1,0.94635],[2642.0,1.3649303],[2641.9,1.2954],[2641.8,4.61186]],[[2642.6,0.37847],[2642.7,3.2078],[2642.9,0.8359],[2643.0,0.94604],[2643.2,1.82397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246510463,[[2642.5,0.37848],[2642.1,0.94635],[2641.9,1.2954],[2641.8,7.92035767],[2641.7,0.088]],[[2642.7,3.2078],[2642.8,3.39959767],[2642.9,0.8359],[2643.0,0.94604],[2643.1,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246510968,[[2642.6,0.37847],[2642.1,0.94635],[2641.9,2.2418],[2641.8,6.97389767],[2641.7,0.088]],[[2642.7,3.58626],[2642.8,3.39959767],[2642.9,0.8359],[2643.4,3.90141767],[2643.7,0.91869683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246511272,[[2642.6,0.37847],[2642.1,0.94635],[2641.9,3.16813748],[2641.8,6.97389767],[2641.7,0.088]],[[2642.7,3.58626],[2642.8,3.39959767],[2642.9,0.8359],[2643.2,1.82397],[2643.4,3.90141767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246511458,[[2642.6,0.37847],[2642.1,0.94635],[2641.9,3.16813748],[2641.8,6.97389767],[2641.7,0.088]],[[2642.7,3.58626],[2642.8,3.39959767],[2642.9,0.8359],[2643.2,1.82397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246511459,[[2642.6,0.37847],[2642.1,0.94635],[2641.9,3.16813748],[2641.8,6.97389767],[2641.7,0.088]],[[2642.7,3.58626],[2642.8,2.95549767],[2642.9,0.8359],[2643.2,1.82397],[2644.4,25.76123767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246511664,[[2642.6,0.37847],[2642.1,0.94635],[2641.9,3.16813748],[2641.8,6.97389767],[2641.7,0.088]],[[2642.7,3.58626],[2642.8,2.95549767],[2642.9,0.8359],[2643.1,0.94601],[2643.2,1.82397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246511968,[[2642.1,0.94635],[2641.9,3.16813748],[2641.8,6.97389767],[2641.7,0.088],[2640.0,5.12380632]],[[2642.7,3.58626],[2642.8,2.95549767],[2642.9,0.8359],[2643.1,0.94601],[2643.2,1.82397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246512163,[[2642.7,0.37845],[2642.2,0.94632],[2642.1,6.16329767],[2641.9,3.16815748],[2641.8,0.8106]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.2,0.94597],[2643.4,0.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246512364,[[2642.7,0.37845],[2642.2,0.94632],[2642.1,6.16329767],[2641.9,2.22173748],[2641.8,0.8106]],[[2642.9,0.8359],[2643.0,6.16329767],[2643.2,0.94597],[2643.4,0.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246512365,[[2642.7,0.37845],[2642.2,0.94632],[2642.1,6.16329767],[2641.9,2.22173748],[2641.8,0.8106]],[[2642.9,0.8359],[2643.0,6.16329767],[2643.2,0.94597],[2643.4,1.8239],[2644.6,0.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246512573,[[2642.7,0.37845],[2642.2,0.94632],[2642.1,6.51629767],[2642.0,1.03436],[2641.9,2.22173748]],[[2642.9,1.21433],[2643.0,6.16329767],[2643.2,0.94597],[2643.3,1.3221],[2643.4,0.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246512869,[[2642.7,0.37845],[2642.2,0.94632],[2642.1,6.51629767],[2642.0,1.03436],[2641.9,2.22173748]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.2,0.94597],[2643.3,1.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246513271,[[2642.6,0.37846],[2642.2,0.94632],[2642.1,6.51629767],[2642.0,1.03436],[2641.9,2.22173748]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.2,0.94597],[2643.3,1.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246513468,[[2642.6,0.37846],[2642.2,0.94632],[2642.1,6.16329767],[2642.0,0.94636],[2641.9,2.22173748]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.2,0.94597],[2643.3,1.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246513768,[[2642.2,0.94632],[2642.1,6.16329767],[2642.0,0.94636],[2641.9,2.22173748],[2640.1,5.05642753]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.2,0.94597],[2643.3,1.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246514166,[[2642.6,0.37845],[2642.2,0.94632],[2642.1,6.16329767],[2642.0,0.94636],[2641.9,2.22173748]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.2,0.94597],[2643.3,1.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246515164,[[2642.6,0.37845],[2642.2,0.94632],[2642.1,6.16329767],[2642.0,0.94636],[2641.9,1.2954]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.2,0.94597],[2643.3,1.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246516071,[[2642.4,0.37849],[2642.1,3.2078],[2642.0,0.94636],[2641.9,4.25089767],[2641.8,1.75704]],[[2642.6,0.37847],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246516268,[[2642.5,0.37847],[2642.1,3.2078],[2642.0,0.94636],[2641.9,4.25089767],[2641.8,1.75704]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.4,3.90138767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246516769,[[2642.5,0.37847],[2642.1,4.12758835],[2642.0,0.94636],[2641.9,4.25089767],[2641.8,1.75704]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.4,3.90138767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246517372,[[2642.5,0.37847],[2642.1,4.12758835],[2642.0,0.94636],[2641.9,4.25089767],[2641.8,1.75704]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.4,0.94589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246517569,[[2642.6,0.37847],[2642.1,5.07391835],[2642.0,0.94636],[2641.9,4.25089767],[2641.8,0.8106]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.4,0.94589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246517965,[[2642.1,5.07391835],[2642.0,0.94636],[2641.9,4.25089767],[2641.8,0.8106],[2640.5,17.28940861]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.4,0.94589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246518166,[[2642.1,7.08308602],[2642.0,0.94636],[2641.9,1.2954],[2641.8,0.8106],[2641.4,0.511]],[[2642.9,0.8359],[2643.0,6.16329767],[2643.4,0.94589],[2645.1,24.92824688],[2647.3,6.45862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246518366,[[2642.7,0.37845],[2642.2,0.94632],[2642.1,7.08308602],[2642.0,0.94636],[2641.9,1.2954]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.4,0.94589],[2645.1,24.92824688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246518568,[[2642.7,0.37845],[2642.2,0.94632],[2642.1,7.43608602],[2642.0,1.03436],[2641.9,1.2954]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.4,0.94589],[2643.8,0.91487651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246518765,[[2642.2,0.94632],[2642.1,7.43608602],[2642.0,1.03436],[2641.9,1.2954]],[[2642.9,0.8359],[2643.0,6.16329767],[2643.4,0.94589],[2643.8,0.91487651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246518766,[[2642.2,0.94632],[2642.1,7.43608602],[2642.0,1.03436],[2641.9,1.2954],[2640.8,0.0383471]],[[2642.9,0.8359],[2643.0,6.16329767],[2643.4,0.94589],[2643.8,0.91487651],[2658.9,4.69300617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246519072,[[2642.6,0.37845],[2642.2,0.94632],[2642.1,7.08308602],[2642.0,0.94636],[2641.9,1.2954]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.4,0.94589],[2643.8,1.00287651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246519268,[[2642.7,0.37845],[2642.2,0.94632],[2642.1,7.08308602],[2642.0,1.29936],[2641.9,1.3834]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.4,0.94589],[2643.8,0.91487651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246519476,[[2642.7,0.37845],[2642.4,3.2078],[2642.2,0.94632],[2642.1,3.87528602],[2642.0,1.29936]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.4,0.94589],[2643.8,0.91487651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246519673,[[2642.7,0.37845],[2642.4,3.2078],[2642.2,0.94632],[2642.1,3.87528602],[2642.0,1.29936]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.3,0.4441],[2643.4,1.82389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246519869,[[2642.6,0.37846],[2642.5,0.4457],[2642.2,0.94632],[2642.1,7.08308602],[2642.0,1.29936]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.3,0.4441],[2643.4,1.82389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246520169,[[2642.5,0.4457],[2642.1,7.08308602],[2642.0,1.29936]],[[2642.8,0.37844],[2642.9,0.8359],[2643.0,6.16329767],[2643.3,0.4441],[2643.4,1.82389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246520170,[[2642.5,0.4457],[2642.1,7.08308602],[2642.0,0.94636],[2641.9,1.2954],[2641.8,0.353]],[[2642.7,0.37845],[2642.9,0.8359],[2643.0,6.16329767],[2643.3,0.4441],[2643.4,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246520371,[[2642.5,0.4457],[2642.1,4.12758835],[2642.0,0.94636],[2641.9,1.2954],[2641.8,4.25494767]],[[2642.6,0.37847],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246520574,[[2642.5,0.82417],[2642.1,5.07391835],[2642.0,0.94636],[2641.9,1.2954],[2641.8,3.30849767]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246520767,[[2642.5,0.82417],[2642.2,0.4321],[2642.1,5.07391835],[2642.0,0.94636],[2641.9,1.2954]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246521169,[[2642.6,0.37847],[2642.5,0.4457],[2642.2,0.4321],[2642.1,5.07391835],[2642.0,0.94636]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246521871,[[2642.5,0.82417],[2642.2,0.4321],[2642.1,5.07391835],[2642.0,0.94636],[2639.6,1.65747357]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246522076,[[2642.6,0.37847],[2642.5,0.4457],[2642.2,0.4321],[2642.1,5.07391835],[2642.0,0.94636]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246522668,[[2642.6,0.37847],[2642.5,0.4457],[2642.2,1.3784],[2642.1,4.12758835],[2642.0,0.94636]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246523968,[[2642.5,0.82418],[2642.2,1.3784],[2642.1,4.12758835],[2642.0,0.94636],[2638.6,5.44709433]],[[2642.6,0.37847],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246524284,[[2642.6,0.37846],[2642.5,0.4457],[2642.2,1.3784],[2642.1,4.12758835],[2642.0,0.94636]],[[2642.7,0.37846],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246524475,[[2642.6,0.37847],[2642.5,0.4457],[2642.2,1.3784],[2642.1,4.12758835],[2642.0,0.94636]],[[2642.8,3.33394767],[2642.9,0.8359],[2643.0,3.2078],[2643.4,1.8239],[2659.3,4.68699303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246524670,[[2642.6,0.37847],[2642.5,0.4457],[2642.2,1.3784],[2642.1,4.12758835],[2642.0,0.94636]],[[2642.7,0.37845],[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246525765,[[2642.5,0.4457],[2642.2,1.3784],[2642.1,4.12758835],[2642.0,0.94636],[2640.8,5.89917912]],[[2642.8,2.95549767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94601],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246525966,[[2642.7,0.37845],[2642.5,0.4457],[2642.2,1.3784],[2642.1,4.12758835],[2642.0,0.94636]],[[2642.8,3.33394767],[2642.9,0.8359],[2643.0,3.2078],[2643.1,0.94601],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246526172,[[2642.7,0.37845],[2642.5,0.4457],[2642.2,1.3784],[2642.1,4.12758835],[2642.0,1.29936]],[[2642.8,3.33394767],[2642.9,0.8359],[2643.0,3.2078],[2643.4,0.9459],[2643.8,0.91487651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246526372,[[2642.7,0.37845],[2642.5,0.4457],[2642.4,3.2078],[2642.2,1.3784],[2642.1,0.91978835]],[[2642.8,3.33394767],[2642.9,0.8359],[2643.0,3.2078],[2643.4,0.9459],[2643.8,0.91487651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246526575,[[2642.7,0.37845],[2642.5,0.4457],[2642.4,3.2078],[2642.3,0.94627],[2642.2,1.3784]],[[2642.8,3.33394767],[2642.9,0.8359],[2643.0,3.2078],[2643.4,0.9459],[2643.8,0.91487651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246526876,[[2642.8,0.37844],[2642.5,0.4457],[2642.4,4.15403],[2642.2,1.3784],[2642.1,3.87528602]],[[2642.9,0.8359],[2643.0,3.2078],[2643.4,0.9459],[2643.8,0.91487651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246526877,[[2642.8,0.37844],[2642.5,0.4457],[2642.4,4.15403],[2642.2,1.3784],[2642.1,3.87528602]],[[2642.9,1.21433],[2643.0,6.16329767],[2643.3,2.26704],[2643.4,0.9459],[2643.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246527069,[[2642.8,0.37844],[2642.5,0.4457],[2642.4,4.15403],[2642.2,0.4321],[2642.1,3.87528602]],[[2642.9,0.8359],[2643.0,6.16329767],[2643.3,0.4441],[2643.4,0.9459],[2643.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246527274,[[2642.8,0.37844],[2642.5,0.4457],[2642.4,4.15403],[2642.2,1.3784],[2642.1,3.87528602]],[[2642.9,0.8359],[2643.0,6.16329767],[2643.3,1.39004],[2643.4,1.8229],[2643.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246527479,[[2642.8,0.37844],[2642.5,1.3919],[2642.4,4.15403],[2642.2,0.4321],[2642.1,3.87528602]],[[2642.9,0.8359],[2643.0,6.54171767],[2643.3,0.4441],[2643.4,1.8229],[2643.6,41.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246527775,[[2642.9,0.37842],[2642.6,0.94616],[2642.5,0.8895],[2642.4,4.15403],[2642.3,2.95549767]],[[2643.0,3.2078],[2643.3,3.39959767],[2643.4,0.877],[2643.5,0.94587],[2643.6,41.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246527976,[[2642.9,0.37842],[2642.6,0.94616],[2642.5,0.8895],[2642.4,4.15403],[2642.3,2.95549767]],[[2643.0,3.2078],[2643.2,0.9088],[2643.3,3.39959767],[2643.4,0.877],[2643.6,41.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246528175,[[2642.9,0.37842],[2642.7,0.4336],[2642.6,0.94616],[2642.5,4.79117767],[2642.4,4.0848]],[[2643.0,3.2078],[2643.2,1.28719],[2643.3,0.4441],[2643.5,2.95549767],[2643.6,41.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246528382,[[2642.7,3.6414],[2642.6,0.94616],[2642.5,3.84499767],[2642.4,0.877],[2641.3,0.99038078]],[[2643.2,0.4522],[2643.3,0.37837],[2643.4,3.2078],[2643.5,3.41209767],[2643.6,41.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246528581,[[2642.8,3.90157767],[2642.7,4.58751],[2642.5,0.8895],[2642.4,2.76946],[2642.2,4.84810767]],[[2643.4,3.58616],[2643.5,0.4566],[2643.7,2.95549767],[2643.8,0.94576],[2644.0,1.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246528779,[[2643.4,0.37835],[2643.0,3.2078],[2642.9,0.94603],[2642.8,3.90157767],[2642.7,0.4336]],[[2643.5,0.83495],[2643.7,6.61549767],[2643.8,0.94576],[2644.0,2.2436],[2644.2,9.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246529079,[[2643.4,0.37835],[2642.9,0.94603],[2642.8,3.90157767],[2642.7,0.4336]],[[2643.5,0.83495],[2643.7,6.61549767],[2643.8,0.94576],[2644.0,2.2436],[2644.2,9.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246529080,[[2643.4,3.2078],[2643.2,2.95549767],[2642.9,0.877],[2642.8,5.67539],[2642.7,1.71049166]],[[2644.0,3.2078],[2644.2,0.94562],[2644.8,1.97881],[2644.9,40.888],[2645.0,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246529284,[[2643.7,0.3783],[2643.5,0.8826],[2643.4,5.03067],[2643.2,3.90143767],[2643.0,0.353]],[[2643.8,0.3783],[2644.0,3.2078],[2644.2,4.80991767],[2644.4,1.36646],[2644.6,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246529584,[[2643.8,0.37829],[2643.5,0.8826],[2643.4,5.03067],[2643.3,0.4438],[2643.2,3.90143767]],[[2643.9,0.37829],[2644.0,3.2078],[2644.2,3.86429767],[2644.3,0.94559],[2644.4,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246529777,[[2643.3,0.37836],[2643.2,0.353],[2643.1,0.088],[2643.0,3.2078],[2642.8,0.511]],[[2643.9,0.37829],[2644.0,3.2078],[2644.2,3.86429767],[2644.4,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246529778,[[2643.3,0.37836],[2643.2,0.353],[2643.1,0.088],[2643.0,3.2078],[2642.8,0.511]],[[2643.6,0.37832],[2643.9,0.94571],[2644.0,9.94569767],[2644.2,0.9088],[2644.4,5.26748767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246529982,[[2643.0,3.2078],[2642.9,0.449],[2642.8,0.4279],[2642.7,0.353],[2642.6,0.088]],[[2643.4,2.95549767],[2643.5,0.4566],[2643.8,4.2033],[2644.0,3.2078],[2644.2,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246530283,[[2643.0,3.2078],[2642.6,0.88916162],[2642.5,1.23],[2642.3,1.47805],[2642.1,3.46649767]],[[2643.1,0.3784],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246530482,[[2643.0,3.2078],[2642.7,0.37845],[2642.6,0.88916162],[2642.5,1.6642],[2642.4,0.4279]],[[2643.1,0.3784],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246530781,[[2643.0,3.2078],[2642.6,0.88916162],[2642.5,1.6642],[2642.4,0.4279],[2640.9,26.34089269]],[[2643.1,0.3784],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246530981,[[2643.0,3.2078],[2642.5,1.6642],[2642.4,1.37413],[2642.1,3.46649767],[2640.9,25.58336196]],[[2643.1,0.3784],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246531179,[[2643.0,3.2078],[2642.8,0.37843],[2642.5,1.6642],[2642.4,1.37413],[2642.1,3.46649767]],[[2643.1,0.3784],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246531387,[[2643.0,3.2078],[2642.9,0.37842],[2642.5,1.6642],[2642.4,1.37413],[2642.1,3.46649767]],[[2643.1,0.3784],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246531576,[[2643.0,3.2078],[2642.5,1.6642],[2642.4,1.37413],[2642.1,3.46649767]],[[2643.1,0.3784],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246531577,[[2643.0,3.2078],[2642.5,1.6642],[2642.4,2.27691113],[2642.1,3.46649767],[2641.3,0.99038078]],[[2643.1,0.3784],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246531776,[[2643.0,3.2078],[2642.8,0.37844],[2642.5,1.6642],[2642.4,2.27691113],[2642.1,3.46649767]],[[2643.1,0.3784],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246531983,[[2643.0,3.2078],[2642.9,0.37842],[2642.5,1.6642],[2642.4,2.27691113],[2642.1,3.46649767]],[[2643.1,0.8111],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246532187,[[2643.0,3.2078],[2642.8,0.37843],[2642.5,1.6642],[2642.4,2.27691113],[2642.1,3.46649767]],[[2643.1,0.8111],[2643.2,2.95549767],[2643.3,0.94592],[2643.5,1.85837],[2643.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246532585,[[2642.7,3.58624],[2642.5,1.6642],[2642.4,2.27691113],[2642.1,3.46649767],[2640.9,26.34088386]],[[2642.9,0.37844],[2643.1,0.4327],[2643.2,2.95549767],[2643.3,0.94592],[2643.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246532791,[[2642.8,0.37844],[2642.7,3.2078],[2642.5,1.3112],[2642.4,2.27691113],[2642.3,1.39005]],[[2643.0,0.445],[2643.1,0.4327],[2643.2,2.95549767],[2643.3,0.94592],[2643.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246532978,[[2642.8,0.37844],[2642.7,3.2078],[2642.5,1.3112],[2642.4,2.27691113],[2642.3,1.39005]],[[2642.9,0.37843],[2643.0,0.445],[2643.1,0.4327],[2643.2,3.90146767],[2643.3,0.94592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246533182,[[2642.7,3.58624],[2642.5,1.3112],[2642.4,0.4279],[2642.3,1.39005],[2642.1,3.98984767]],[[2642.8,0.37844],[2643.0,0.445],[2643.1,0.4327],[2643.2,3.90146767],[2643.3,0.94592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246533479,[[2642.7,3.58624],[2642.5,1.3112],[2642.4,0.4279],[2642.3,1.39005],[2642.1,3.98984767]],[[2642.8,0.37844],[2643.0,0.445],[2643.1,0.4327],[2643.2,44.70146767],[2643.3,0.94592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246533681,[[2642.5,1.3112],[2642.4,0.4279],[2642.3,1.39005],[2642.1,3.98984767]],[[2642.8,0.37844],[2643.0,0.445],[2643.1,0.4327],[2643.2,44.70146767],[2643.3,0.94592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246533682,[[2642.5,0.81267],[2642.4,3.6357],[2642.3,1.3408],[2642.1,1.03435],[2641.9,2.95549767]],[[2642.6,0.37847],[2642.9,0.94607],[2643.0,3.40049767],[2643.1,1.37871],[2643.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246533883,[[2642.5,0.81267],[2642.4,3.6357],[2642.3,1.3408],[2642.1,0.94635],[2641.9,4.25490767]],[[2642.6,0.37847],[2642.9,0.94607],[2643.0,3.40049767],[2643.1,1.37871],[2643.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246533884,[[2642.5,0.81267],[2642.4,3.6357],[2642.3,1.3408],[2642.1,0.94635],[2641.9,4.25490767]],[[2642.6,0.37847],[2642.9,1.39497],[2643.0,3.40049767],[2643.1,1.37871],[2643.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246534086,[[2642.5,0.81267],[2642.4,3.6357],[2642.3,1.3408],[2642.1,0.94635],[2641.9,4.25490767]],[[2642.6,0.37847],[2642.9,1.39497],[2643.0,3.40049767],[2643.1,4.58651],[2643.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246534287,[[2642.4,3.58629],[2641.9,1.29941],[2641.7,0.94646],[2641.1,1.89342],[2641.0,14.87192988]],[[2642.5,0.37848],[2642.8,3.90162767],[2642.9,1.39497],[2643.0,0.445],[2643.1,3.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246534487,[[2642.4,3.58629],[2642.2,0.4178],[2642.1,0.897],[2642.0,1.38817],[2641.9,1.38631]],[[2642.5,0.37848],[2642.8,3.90162767],[2642.9,1.39497],[2643.0,0.445],[2643.1,3.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246534688,[[2642.4,3.58629],[2642.2,0.4178],[2642.1,0.897],[2642.0,1.38817],[2641.9,4.34180767]],[[2642.5,0.37848],[2642.8,3.90162767],[2642.9,1.39497],[2643.0,0.445],[2643.1,3.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246534889,[[2642.4,3.58629],[2642.2,0.4178],[2642.1,1.84334],[2642.0,1.38817],[2641.9,3.39539767]],[[2642.5,0.37848],[2642.8,2.95549767],[2642.9,1.39497],[2643.0,0.445],[2643.1,4.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246535288,[[2642.0,1.38817],[2641.9,3.39539767]],[[2642.5,0.37848],[2642.9,1.39497],[2643.0,0.445],[2643.1,4.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246535289,[[2642.0,0.4418],[2641.9,3.6477],[2641.8,0.94644],[2641.7,3.30849767],[2641.3,2.40426]],[[2642.2,0.37854],[2642.5,2.95549767],[2642.7,3.2078],[2642.9,0.4489],[2643.0,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246535489,[[2641.9,3.6477],[2641.8,0.4178],[2641.7,0.897],[2641.6,0.9465],[2641.5,2.95549767]],[[2642.4,0.873],[2642.5,3.90171767],[2642.7,4.15396],[2642.9,0.4489],[2643.4,4.93530767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246535786,[[2641.9,4.02625],[2641.8,0.4178],[2641.7,1.3388],[2641.6,0.9465],[2641.5,2.95549767]],[[2642.4,0.873],[2642.5,3.90171767],[2642.7,4.15396],[2642.9,0.4489],[2643.4,4.93530767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246535787,[[2641.9,4.02625],[2641.8,0.4178],[2641.7,1.3388],[2641.6,0.9465],[2641.5,2.95549767]],[[2642.0,0.37855],[2642.4,1.81926],[2642.5,3.90171767],[2642.7,3.2078],[2642.9,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246535990,[[2641.9,0.81845],[2641.8,0.4178],[2641.7,1.3388],[2641.6,5.06061557],[2641.5,2.95549767]],[[2642.0,0.37855],[2642.4,1.81926],[2642.5,3.90171767],[2642.7,3.2078],[2642.8,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246536188,[[2641.9,4.2247],[2641.8,0.4178],[2641.7,0.4418],[2641.6,5.01111557],[2641.5,2.95549767]],[[2642.4,0.873],[2642.5,3.90171767],[2642.7,3.2078],[2642.8,0.897],[2646.2,9.75480359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246536383,[[2641.4,0.73163],[2641.0,7.62101767],[2640.5,15.30864704],[2640.4,0.61989233],[2640.3,3.07699936]],[[2641.5,0.37862],[2642.0,4.15419],[2642.1,2.95549767],[2642.4,4.6578],[2642.8,2.78924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246536591,[[2641.0,3.2078],[2640.8,3.90230767],[2640.7,0.353],[2640.6,0.5213],[2640.5,15.30864704]],[[2641.6,2.95549767],[2641.8,0.94646],[2642.0,3.2078],[2642.2,0.897],[2642.3,2.95549767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246536793,[[2641.0,3.2078],[2640.7,0.353],[2640.6,2.77887],[2640.5,15.30864704],[2640.4,0.4466]],[[2641.4,3.40019767],[2641.6,0.94656],[2641.7,3.2078],[2641.9,0.4568],[2642.1,1.89275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246536988,[[2641.0,3.2078],[2640.9,1.87461988],[2640.7,2.95549767],[2640.6,1.744],[2640.5,15.66164704]],[[2641.5,0.37863],[2641.6,2.95549767],[2641.9,1.84794],[2642.0,3.2078],[2642.1,0.94637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246537185,[[2641.0,3.2078],[2640.7,2.95549767],[2640.6,2.64358865],[2640.5,16.60854704]],[[2641.6,2.95549767],[2641.9,1.84794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246537186,[[2641.0,3.2078],[2640.7,2.95549767],[2640.6,2.64358865],[2640.5,16.60854704],[2640.3,0.088]],[[2641.6,2.95549767],[2641.7,4.1543],[2641.9,0.9015],[2642.2,2.78968],[2659.5,4.68228613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246537388,[[2640.7,3.2078],[2640.6,1.744],[2640.5,19.56404471],[2640.3,0.088],[2640.2,0.947]],[[2641.4,2.95549767],[2641.5,0.94657],[2641.7,4.1543],[2641.9,0.9015],[2642.2,2.78968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246537694,[[2640.7,3.2078],[2640.6,1.744],[2640.5,4.25539767],[2640.3,0.088],[2640.2,0.947]],[[2641.0,0.37871],[2641.3,0.4447],[2641.4,2.95549767],[2641.5,0.94657],[2641.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246537890,[[2640.7,3.2078],[2640.6,0.847],[2640.5,4.79939767],[2640.2,0.947],[2640.1,0.353]],[[2641.0,0.37871],[2641.3,0.4447],[2641.4,2.95549767],[2641.5,0.94657],[2641.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246538190,[[2640.8,0.37872],[2640.7,3.2078],[2640.6,0.847],[2640.5,4.79939767],[2640.4,1.35064296]],[[2641.1,0.37869],[2641.3,0.4447],[2641.4,2.95549767],[2641.5,0.94657],[2641.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246538390,[[2640.9,0.3787],[2640.7,3.2078],[2640.6,0.847],[2640.5,4.79939767],[2640.4,1.35064296]],[[2641.1,0.37869],[2641.3,0.4447],[2641.4,2.95549767],[2641.5,0.94657],[2641.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246538791,[[2640.9,0.3787],[2640.7,3.2078],[2640.6,0.847],[2640.5,4.79939767],[2640.4,0.4466]],[[2641.0,0.3787],[2641.3,0.4447],[2641.4,2.95549767],[2641.5,41.74657],[2641.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246539199,[[2640.7,3.2078],[2640.6,0.847],[2640.5,3.85249767],[2640.4,0.4466],[2639.5,1.57199614]],[[2641.0,0.3787],[2641.3,0.4447],[2641.4,2.95549767],[2641.5,41.74657],[2641.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246539407,[[2640.8,0.37872],[2640.7,3.2078],[2640.6,0.847],[2640.5,3.85249767],[2640.4,0.4466]],[[2640.9,0.37871],[2641.3,0.4447],[2641.4,6.16329767],[2641.5,41.74657],[2641.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246539703,[[2640.7,3.2078],[2640.6,0.847],[2640.3,6.07642867],[2640.2,0.088],[2639.9,15.82120909]],[[2641.2,2.95549767],[2641.3,0.4447],[2641.4,3.2078],[2641.5,41.74657],[2641.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246539900,[[2640.8,0.37871],[2640.7,3.2078],[2640.6,0.847],[2640.4,0.94694],[2640.3,5.72342867]],[[2641.0,0.3787],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,3.2078],[2641.5,41.74657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246540102,[[2640.9,0.37871],[2640.7,3.2078],[2640.6,0.847],[2640.4,0.94694],[2640.3,5.72342867]],[[2641.2,2.95549767],[2641.3,0.4447],[2641.4,3.2078],[2641.5,41.74657],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246540405,[[2641.0,0.3787],[2640.7,3.2078],[2640.6,0.847],[2640.5,3.90240767],[2640.3,3.120931]],[[2641.1,0.37869],[2641.3,0.4447],[2641.4,6.16329767],[2641.5,40.8],[2642.3,2.95549767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246540600,[[2641.0,0.3787],[2640.7,3.2078],[2640.6,0.847],[2640.5,3.90240767],[2640.3,3.120931]],[[2641.3,0.4447],[2641.4,6.16329767],[2641.5,40.8],[2642.3,2.95549767],[2645.4,17.24183889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246540801,[[2641.0,0.37869],[2640.7,3.2078],[2640.6,0.847],[2640.5,3.90240767],[2640.3,3.120931]],[[2641.2,0.37867],[2641.3,0.4447],[2641.4,6.16329767],[2641.5,40.8],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246540995,[[2640.7,3.2078],[2640.6,0.847],[2640.5,3.90240767],[2640.3,3.120931],[2639.9,0.511]],[[2641.2,0.37867],[2641.3,0.4447],[2641.4,6.16329767],[2641.5,40.8],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246541203,[[2641.0,0.37868],[2640.7,3.2078],[2640.6,0.847],[2640.5,3.90240767],[2640.3,3.120931]],[[2641.2,0.37867],[2641.3,0.4447],[2641.4,6.16329767],[2641.5,40.8],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246541600,[[2640.7,3.2078],[2640.6,0.847],[2640.5,3.90240767],[2640.3,3.120931],[2639.1,0.75806436]],[[2641.2,0.37867],[2641.3,0.4447],[2641.4,6.16329767],[2641.5,40.8],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246541798,[[2640.7,3.2078],[2640.6,0.847],[2640.5,3.90240767],[2640.3,3.120931]],[[2641.2,0.37867],[2641.3,0.4447],[2641.4,6.16329767],[2641.5,40.8],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246541799,[[2641.0,0.37868],[2640.7,3.2078],[2640.6,0.847],[2640.5,3.90240767],[2640.3,3.120931]],[[2641.2,0.37867],[2641.3,0.4447],[2641.4,6.16329767],[2642.0,0.94641],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246541999,[[2641.2,0.37867],[2640.7,3.2078],[2640.6,1.79387],[2640.5,3.90240767],[2640.3,2.173951]],[[2641.3,0.82336],[2641.4,6.16329767],[2641.7,0.94652],[2642.0,0.94641],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246542200,[[2641.2,0.37867],[2640.7,3.2078],[2640.6,1.79387],[2640.5,3.90240767],[2640.3,2.173951]],[[2641.3,0.82336],[2641.4,6.16329767],[2641.7,0.94652],[2641.8,0.897],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246542399,[[2641.2,0.37867],[2640.7,3.2078],[2640.6,1.79387],[2640.5,3.90240767],[2640.3,2.173951]],[[2641.3,0.82336],[2641.4,2.95549767],[2641.7,0.94652],[2641.8,4.1048],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246542704,[[2641.1,0.37867],[2641.0,3.2078],[2640.6,1.79387],[2640.5,3.90240767],[2640.3,2.173951]],[[2641.3,0.82336],[2641.4,2.95549767],[2641.7,0.94652],[2641.8,4.1048],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246543303,[[2641.0,3.2078],[2640.6,1.79387],[2640.5,3.90240767],[2640.3,2.173951],[2637.1,5.44709433]],[[2641.3,0.82336],[2641.4,2.95549767],[2641.7,0.94652],[2641.8,4.1048],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246543506,[[2641.2,0.37867],[2641.0,3.2078],[2640.6,0.847],[2640.5,3.90240767],[2640.3,2.173951]],[[2641.3,0.4447],[2641.4,2.95549767],[2641.7,0.94652],[2641.8,4.1048],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246543705,[[2641.2,0.37867],[2641.0,3.2078],[2640.7,0.94683],[2640.6,0.847],[2640.5,3.90240767]],[[2641.3,0.4447],[2641.4,3.33414767],[2641.7,0.94652],[2641.8,4.1048],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246544004,[[2641.0,3.2078],[2640.7,0.94683],[2640.6,0.847],[2640.5,3.90240767],[2639.9,0.511]],[[2641.3,0.82335],[2641.4,2.95549767],[2641.7,0.94652],[2641.8,4.1048],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246544205,[[2641.1,0.37867],[2641.0,3.2078],[2640.7,0.94683],[2640.6,0.847],[2640.5,3.90240767]],[[2641.3,0.82335],[2641.4,2.95549767],[2641.7,0.94652],[2641.8,4.1048],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246544405,[[2641.0,3.2078],[2640.6,0.847],[2640.5,0.94691],[2640.3,4.20549767],[2639.3,0.75802902]],[[2641.3,0.4447],[2641.4,2.95549767],[2641.8,4.1048],[2642.4,0.088],[2659.0,4.68933469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246544601,[[2641.0,3.2078],[2640.8,0.37872],[2640.6,0.847],[2640.3,5.15248767],[2640.1,0.94705]],[[2641.1,0.37868],[2641.2,2.95549767],[2641.3,0.4447],[2641.5,4.15439],[2641.6,1.36186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246545008,[[2641.0,3.2078],[2640.6,0.847],[2640.5,0.897],[2640.3,4.25548767],[2640.1,0.94705]],[[2641.1,0.37868],[2641.2,2.95549767],[2641.3,0.4447],[2641.5,4.15439],[2641.6,1.36186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246545198,[[2641.0,3.2078],[2640.9,0.37871],[2640.6,0.847],[2640.5,0.897],[2640.3,4.25548767]],[[2641.1,0.37868],[2641.2,2.95549767],[2641.3,0.4447],[2641.5,4.15439],[2641.6,1.36186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246545405,[[2641.0,3.2078],[2640.9,0.37871],[2640.6,0.847],[2640.5,0.897],[2640.4,0.94694]],[[2641.1,0.37868],[2641.2,2.95549767],[2641.3,0.4447],[2641.5,4.15439],[2641.6,1.36186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246545805,[[2641.0,3.2078],[2640.8,0.37872],[2640.6,0.847],[2640.5,0.897],[2640.4,0.94694]],[[2641.1,0.37868],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,3.2078],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246546001,[[2641.0,3.2078],[2640.8,0.37872],[2640.6,0.847],[2640.5,0.897],[2640.4,0.94694]],[[2641.1,0.37868],[2641.2,2.95549767],[2641.3,0.4447],[2641.5,0.94659],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246546307,[[2641.0,3.2078],[2640.6,0.847],[2640.5,0.897],[2640.4,0.94694],[2639.6,1.56401825]],[[2641.1,0.37868],[2641.2,2.95549767],[2641.3,0.4447],[2641.5,0.94659],[2641.7,4.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246546602,[[2641.0,3.2078],[2640.9,0.37871],[2640.6,0.847],[2640.5,0.897],[2640.4,0.94694]],[[2641.1,0.37868],[2641.2,2.95549767],[2641.3,0.4447],[2641.5,0.94659],[2641.7,4.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246547111,[[2641.0,3.2078],[2640.9,0.3787],[2640.6,0.847],[2640.5,0.897],[2640.4,1.87684959]],[[2641.1,0.37868],[2641.2,2.95549767],[2641.3,0.4447],[2641.5,0.94659],[2641.7,4.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246547402,[[2641.0,3.2078],[2640.6,0.4137],[2640.5,0.897],[2640.3,0.353],[2640.1,3.90256767]],[[2641.1,4.16508],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,4.15443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246547608,[[2641.0,3.2078],[2640.5,1.27576],[2640.3,0.353],[2640.1,0.94707],[2640.0,0.4348]],[[2641.1,4.59148],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,4.15443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246547811,[[2641.0,3.2078],[2640.5,1.27576],[2640.3,0.7846],[2640.1,0.94707],[2640.0,0.4348]],[[2641.1,4.59148],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,4.15443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246548010,[[2641.0,3.2078],[2640.5,1.27576],[2640.3,0.7846],[2640.1,0.94707],[2640.0,1.36497261]],[[2641.1,4.59148],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,4.15443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246548208,[[2641.0,3.2078],[2640.6,0.37875],[2640.5,0.897],[2640.3,0.7846],[2640.2,1.48712]],[[2641.1,4.59148],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,4.15443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246548209,[[2641.0,3.2078],[2640.6,0.37875],[2640.5,0.897],[2640.3,0.7846],[2640.2,1.48712]],[[2641.1,4.59148],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,44.95443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246548413,[[2641.0,3.2078],[2640.6,0.37875],[2640.5,0.897],[2640.3,0.7846],[2640.2,0.5401]],[[2641.1,4.59148],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,44.95443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246549205,[[2641.0,3.2078],[2640.6,0.37875],[2640.5,0.897],[2640.3,0.7846],[2640.2,0.5401]],[[2641.1,4.59148],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,4.15443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246549704,[[2641.0,3.2078],[2640.6,0.37875],[2640.3,0.7846],[2640.2,0.5401],[2640.1,1.84407]],[[2641.1,4.59148],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,4.15443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246549915,[[2641.0,3.2078],[2640.4,0.37878],[2640.3,0.7846],[2640.2,0.5401],[2639.9,1.45813]],[[2641.1,4.59148],[2641.2,2.95549767],[2641.3,0.4447],[2641.4,4.15443],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246550102,[[2640.3,0.353],[2640.2,0.46681],[2640.0,0.4348],[2639.9,3.7188],[2639.7,2.27499]],[[2640.4,0.37878],[2640.9,0.94682],[2641.0,0.94675],[2641.1,8.3176],[2641.2,5.91099534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246550408,[[2640.0,0.79724],[2639.9,3.2078],[2639.7,0.4308],[2639.5,2.85901885],[2639.4,3.85249767]],[[2640.5,2.95549767],[2640.6,0.94692],[2640.7,4.15469],[2640.9,0.897],[2641.0,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246550613,[[2640.0,0.4184],[2639.7,0.4308],[2639.6,4.6267059],[2639.5,3.75601885],[2639.4,2.95549767]],[[2640.5,2.95549767],[2640.7,4.15469],[2640.9,0.897],[2641.0,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246550614,[[2640.0,0.4184],[2639.7,0.4308],[2639.6,4.6267059],[2639.5,3.75601885],[2639.4,2.95549767]],[[2640.3,0.4409],[2640.5,2.95549767],[2640.7,4.15469],[2640.9,0.897],[2641.0,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246550798,[[2640.0,0.79724],[2639.7,0.4308],[2639.6,4.6267059],[2639.5,3.31501885],[2639.4,2.95549767]],[[2640.3,0.4409],[2640.5,2.95549767],[2640.7,4.15469],[2640.9,0.897],[2641.0,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246550799,[[2640.0,0.79724],[2639.7,0.4308],[2639.6,4.6267059],[2639.5,3.31501885],[2639.4,2.95549767]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,0.4409],[2640.5,1.39925],[2640.7,4.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246551003,[[2640.0,0.79724],[2639.7,0.4308],[2639.6,3.6462],[2639.5,3.31501885],[2639.4,2.95549767]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,0.4409],[2640.5,1.39925],[2640.7,4.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246551201,[[2640.1,0.37883],[2640.0,0.4184],[2639.7,0.4308],[2639.6,3.6462],[2639.5,1.84426]],[[2640.2,2.95549767],[2640.3,0.4409],[2640.5,0.4523],[2640.7,4.15469],[2640.9,1.84381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246551407,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384]],[[2640.2,3.33430767],[2640.3,0.4409],[2640.5,0.4523],[2640.7,4.15469],[2640.9,1.84381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246551712,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384]],[[2640.2,3.33430767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,40.8],[2640.7,4.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246552406,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384]],[[2640.2,3.33430767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,41.74691],[2640.7,4.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246552603,[[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384],[2639.5,2.75369135]],[[2640.2,2.95549767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,41.74691],[2640.7,4.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246552805,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384]],[[2640.2,3.33431767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,41.74691],[2640.7,4.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246553216,[[2640.0,0.79723],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384],[2638.5,7.51414431]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,41.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246553508,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384]],[[2640.2,3.33431767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,41.74691],[2646.7,91.50125448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246553712,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384]],[[2640.2,2.95549767],[2640.3,0.81971],[2640.5,0.4523],[2640.9,1.8438],[2646.7,91.50125448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246553909,[[2640.0,0.79723],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384],[2638.2,0.75834127]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246554113,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384]],[[2640.2,3.33431767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691],[2641.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246554416,[[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384],[2638.5,7.9115059]],[[2640.2,3.33431767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691],[2641.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246554417,[[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384],[2638.5,7.9115059]],[[2640.2,2.95549767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691],[2641.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246554610,[[2640.0,0.79723],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384],[2638.5,7.9115059]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246554911,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384]],[[2640.2,3.33431767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246555211,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,1.37799],[2639.6,0.4384]],[[2640.2,3.33431767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691],[2658.2,4.69152658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246555405,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,0.94719],[2639.6,0.4384]],[[2640.2,3.33431767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691],[2658.2,4.69152658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246555713,[[2640.1,0.37883],[2640.0,0.4184],[2639.9,3.2078],[2639.7,0.94719],[2639.6,0.4384]],[[2640.2,3.33431767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691],[2644.3,26.90980359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246556214,[[2640.0,0.79723],[2639.9,3.2078],[2639.7,0.94719],[2639.6,0.4384],[2638.4,0.9805059]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,0.4409],[2640.5,0.4523],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246556401,[[2640.0,0.79723],[2639.9,3.2078],[2639.7,0.94719],[2639.6,0.4384],[2638.4,0.9805059]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,0.4409],[2640.5,1.39924],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246556606,[[2639.8,0.37886],[2639.6,3.6462],[2639.5,1.85669135],[2639.2,4.35115767],[2638.4,2.8758659]],[[2640.2,2.95549767],[2640.3,0.4409],[2640.4,4.15479],[2640.5,1.39924],[2641.0,2.31545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246556804,[[2639.8,0.37886],[2639.7,0.4431],[2639.6,3.6462],[2639.5,0.94726],[2639.2,2.29266]],[[2639.9,0.37885],[2640.0,2.95549767],[2640.3,1.38792],[2640.4,4.58349],[2640.5,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246557401,[[2639.8,0.37886],[2639.7,0.4431],[2639.6,3.6462],[2639.5,0.94726],[2639.2,1.39566]],[[2639.9,0.37885],[2640.0,2.95549767],[2640.3,1.38792],[2640.4,4.58349],[2640.5,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246557613,[[2639.9,0.37885],[2639.7,0.4431],[2639.6,0.4384],[2639.5,0.94726],[2639.3,3.2078]],[[2640.0,3.33434767],[2640.3,0.4409],[2640.4,4.58349],[2640.5,0.4523],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246557928,[[2639.9,0.37885],[2639.7,3.6509],[2639.6,0.4384],[2639.5,0.94726],[2639.4,0.90706983]],[[2640.0,3.33434767],[2640.3,0.4409],[2640.4,4.58349],[2640.5,0.4523],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246558923,[[2639.8,0.37886],[2639.7,3.6509],[2639.6,0.4384],[2639.5,0.94726],[2639.4,0.90706983]],[[2639.9,0.37887],[2640.0,2.95549767],[2640.3,1.38792],[2640.4,4.58349],[2640.5,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246559620,[[2639.8,0.37886],[2639.7,0.4431],[2639.6,0.4384],[2639.5,0.94726],[2639.4,0.90706983]],[[2639.9,0.37887],[2640.0,2.95549767],[2640.3,1.38792],[2640.4,2.27269],[2640.5,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246559827,[[2639.7,3.6509],[2639.6,0.81729],[2639.0,16.70365309],[2638.1,5.35498783],[2636.8,23.73270488]],[[2639.8,0.37887],[2640.0,2.95549767],[2640.1,0.94708],[2640.2,0.94705],[2640.3,3.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246560016,[[2639.7,0.4431],[2639.6,0.81729],[2639.2,4.60346],[2639.1,0.897],[2639.0,16.70365309]],[[2639.8,3.33436767],[2640.1,0.94708],[2640.2,0.94705],[2640.3,3.6487],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246560311,[[2639.7,0.82198],[2639.6,0.4384],[2639.3,0.94734],[2639.2,4.60346],[2639.1,0.897]],[[2639.8,3.33436767],[2640.2,0.94705],[2640.3,3.6487],[2640.4,2.27268],[2643.6,0.39559428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246560816,[[2639.7,0.82198],[2639.6,0.4384],[2639.3,1.87353922],[2639.2,4.60346],[2639.1,0.897]],[[2639.8,3.33436767],[2640.2,0.94705],[2640.3,3.6487],[2640.4,2.27268],[2641.0,2.79517677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246561017,[[2639.7,0.82198],[2639.6,3.6462],[2639.3,1.87353922],[2639.2,1.39566],[2639.1,0.897]],[[2639.8,3.33436767],[2640.2,0.94705],[2640.3,3.6487],[2640.4,2.27268],[2641.0,2.79517677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246561310,[[2640.0,0.37883],[2639.7,0.4431],[2639.6,4.59343],[2639.3,0.92619922],[2639.2,0.4483]],[[2640.2,3.33430767],[2640.3,3.6487],[2640.4,1.37569],[2640.6,0.94689],[2641.0,1.89355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246561548,[[2640.0,0.37883],[2639.7,0.4431],[2639.6,4.59343],[2639.4,2.95549767],[2639.3,0.92619922]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,3.6487],[2640.4,0.4287],[2640.5,2.29625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246561710,[[2640.0,0.37883],[2639.7,0.4431],[2639.6,4.59343],[2639.4,3.90280767],[2639.3,0.92619922]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,3.6487],[2640.4,0.4287],[2640.5,2.29625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246562514,[[2640.0,0.37883],[2639.7,1.3903],[2639.6,4.59343],[2639.4,2.95549767],[2639.3,1.82319922]],[[2640.1,0.37883],[2640.2,2.95549767],[2640.3,3.6487],[2640.4,0.4287],[2640.5,2.29625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246562834,[[2639.7,0.37888],[2639.6,3.2078],[2639.3,0.94733],[2639.2,0.441],[2639.0,0.511]],[[2639.8,0.37888],[2640.1,4.73507],[2640.2,2.95549767],[2640.3,3.6487],[2640.4,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246563027,[[2639.7,0.37888],[2639.6,3.2078],[2639.5,0.4387],[2639.3,1.40323],[2639.2,0.4354]],[[2639.8,0.37888],[2639.9,2.95549767],[2640.1,0.94707],[2640.3,3.6487],[2640.4,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246563912,[[2639.6,3.2078],[2639.3,1.40323],[2639.2,0.4354]],[[2639.8,0.37888],[2639.9,2.95549767],[2640.1,0.94707],[2640.3,3.6487],[2640.4,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246563913,[[2639.6,0.37888],[2639.3,0.94735],[2639.2,3.2078],[2639.1,1.83985486],[2639.0,0.994]],[[2639.7,0.37889],[2639.9,2.95549767],[2640.1,0.94707],[2640.2,0.94704],[2640.3,3.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246564109,[[2639.6,0.37888],[2639.4,0.4414],[2639.3,0.94735],[2639.2,3.6266],[2639.1,2.27525486]],[[2639.7,0.37889],[2639.8,0.428],[2639.9,2.95549767],[2640.1,0.94707],[2640.2,0.94704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246564309,[[2639.6,0.37888],[2639.4,0.4414],[2639.3,0.94735],[2639.2,3.6266],[2639.1,1.38282]],[[2639.7,0.37889],[2639.8,0.428],[2639.9,2.95549767],[2640.1,0.94707],[2640.2,0.94704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246564815,[[2639.6,0.37888],[2639.4,0.4414],[2639.2,3.6266],[2639.1,1.38282]],[[2640.1,0.94707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246564816,[[2639.6,3.788],[2639.5,4.15509],[2639.4,0.4414],[2639.2,0.4188],[2639.1,3.39089767]],[[2640.0,0.4148],[2640.1,2.95549767],[2640.3,4.15482],[2640.4,0.4287],[2641.1,1.89345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246565012,[[2640.0,0.37884],[2639.7,1.366],[2639.5,4.15507],[2639.4,0.4414],[2639.3,1.89469]],[[2640.1,2.95549767],[2640.2,0.80682],[2640.3,3.2078],[2640.4,0.4287],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246565353,[[2640.0,0.37884],[2639.7,1.366],[2639.5,4.15507],[2639.4,0.4414],[2639.3,1.89469]],[[2640.1,3.33432767],[2640.2,0.428],[2640.3,3.2078],[2640.4,0.4287],[2640.5,1.85294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246565546,[[2640.0,0.37884],[2639.7,1.366],[2639.5,4.15507],[2639.4,0.4414],[2639.3,1.89469]],[[2640.1,2.95549767],[2640.2,0.428],[2640.3,3.2078],[2640.4,0.4287],[2640.5,2.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246565714,[[2640.0,0.37884],[2639.7,1.366],[2639.5,4.15507],[2639.4,0.4414],[2639.3,1.89469]],[[2640.1,3.33432767],[2640.2,0.428],[2640.3,3.2078],[2640.4,0.4287],[2640.5,2.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246565909,[[2640.0,0.37884],[2639.7,1.366],[2639.5,4.15507],[2639.4,0.4414],[2639.3,1.89469]],[[2640.1,2.95549767],[2640.2,0.428],[2640.3,3.2078],[2640.4,0.4287],[2640.5,2.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246565910,[[2640.0,0.37884],[2639.7,1.366],[2639.5,4.15507],[2639.4,0.4414],[2639.3,1.89469]],[[2640.1,2.95549767],[2640.2,0.80682],[2640.3,3.2078],[2640.4,0.4287],[2640.5,2.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246566411,[[2640.0,0.37884],[2639.7,1.366],[2639.5,4.15507],[2639.4,0.4414],[2639.3,2.80069]],[[2640.1,2.95549767],[2640.2,0.80682],[2640.3,3.2078],[2640.4,0.4287],[2640.5,2.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246566612,[[2639.7,0.4188],[2639.5,4.15507],[2639.4,0.4414],[2639.3,2.80069],[2635.2,10.22507791]],[[2640.1,2.95549767],[2640.2,0.428],[2640.3,3.2078],[2640.4,0.4287],[2640.5,1.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246566909,[[2639.9,0.37885],[2639.7,0.4188],[2639.5,3.2078],[2639.4,1.38872],[2639.3,0.906]],[[2640.1,2.95549767],[2640.2,0.428],[2640.3,3.2078],[2640.4,0.4287],[2640.5,1.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246566910,[[2639.9,0.37885],[2639.7,0.4188],[2639.5,3.2078],[2639.4,1.38872],[2639.3,0.906]],[[2640.0,0.37884],[2640.1,2.95549767],[2640.2,0.428],[2640.3,3.2078],[2640.4,1.37567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246567122,[[2640.0,0.37884],[2639.7,0.4188],[2639.6,0.94724],[2639.5,3.2078],[2639.4,1.38872]],[[2640.1,3.33432767],[2640.2,0.428],[2640.3,3.2078],[2640.4,1.37567],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246567412,[[2640.0,0.37884],[2639.7,0.4188],[2639.6,1.36084],[2639.5,3.2078],[2639.4,1.38872]],[[2640.1,3.33432767],[2640.2,0.428],[2640.3,3.2078],[2640.4,1.37567],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246567608,[[2640.0,0.37884],[2639.7,1.36601],[2639.6,1.36084],[2639.5,3.2078],[2639.4,0.4414]],[[2640.1,3.33432767],[2640.2,0.428],[2640.3,3.2078],[2640.4,1.37567],[2644.3,20.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246567810,[[2640.0,0.37884],[2639.7,1.36601],[2639.6,1.36084],[2639.5,3.2078],[2639.4,0.4414]],[[2640.1,2.95549767],[2640.2,0.80682],[2640.3,3.2078],[2640.4,0.4287],[2640.7,0.94686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246568211,[[2640.0,0.37884],[2639.7,1.36601],[2639.6,1.36084],[2639.5,3.2078],[2639.4,0.4414]],[[2640.1,2.95549767],[2640.2,0.428],[2640.3,3.2078],[2640.4,0.4287],[2640.5,2.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246568412,[[2640.0,0.37884],[2639.7,1.36601],[2639.6,1.36084],[2639.5,3.2078],[2639.4,0.4414]],[[2640.1,3.33432767],[2640.2,0.428],[2640.3,3.2078],[2640.4,0.4287],[2640.5,2.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246569313,[[2640.0,0.37884],[2639.7,1.36601],[2639.6,1.36084],[2639.5,3.2078],[2639.4,0.4414]],[[2640.1,2.95549767],[2640.2,0.80681],[2640.3,3.2078],[2640.4,0.4287],[2640.5,2.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246569508,[[2640.0,0.37884],[2639.8,3.2078],[2639.7,1.36601],[2639.6,1.36084],[2639.4,0.4414]],[[2640.1,2.95549767],[2640.2,0.37881],[2640.3,3.2078],[2640.4,0.4287],[2640.5,1.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246569714,[[2640.0,0.37884],[2639.8,3.2078],[2639.7,1.36601],[2639.6,1.36084],[2639.4,0.4414]],[[2640.1,2.95549767],[2640.2,0.37881],[2640.3,3.2078],[2640.4,0.8804],[2640.5,1.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246570020,[[2640.0,0.37884],[2639.9,0.423],[2639.8,3.2078],[2639.7,1.36601],[2639.6,1.36084]],[[2640.1,3.33432767],[2640.3,3.2078],[2640.4,0.8804],[2640.5,1.36174],[2671.2,0.13930643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246570521,[[2640.0,0.37884],[2639.9,0.423],[2639.8,3.2078],[2639.7,1.36601],[2639.6,1.36084]],[[2640.1,3.33432767],[2640.3,3.2078],[2640.4,0.8804],[2640.5,1.36174],[2641.0,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246571114,[[2640.0,0.37884],[2639.9,0.423],[2639.8,3.2078],[2639.7,0.4188],[2639.6,1.36084]],[[2640.1,3.33432767],[2640.3,3.2078],[2640.4,1.82737],[2640.5,1.36174],[2641.0,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246571523,[[2640.0,0.37884],[2639.9,0.423],[2639.8,3.2078],[2639.7,1.366],[2639.6,1.36084]],[[2640.1,3.33432767],[2640.3,3.2078],[2640.4,1.82737],[2640.5,1.36174],[2641.0,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246571717,[[2640.0,0.37884],[2639.9,0.423],[2639.8,3.2078],[2639.7,1.366],[2639.6,1.36084]],[[2640.1,3.33432767],[2640.3,3.2078],[2640.4,1.82737],[2640.5,1.36174],[2640.6,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246571919,[[2640.0,0.37884],[2639.9,0.423],[2639.8,3.2078],[2639.7,0.4188],[2639.6,1.36084]],[[2640.1,3.33432767],[2640.3,3.2078],[2640.4,1.82737],[2640.5,1.36174],[2640.6,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246572115,[[2639.9,0.80185],[2639.8,3.2078],[2639.7,0.4188],[2639.6,1.36084],[2638.2,5.68306016]],[[2640.0,0.37884],[2640.1,2.95549767],[2640.3,4.15481],[2640.4,0.8804],[2640.5,1.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246572619,[[2639.9,0.80185],[2639.8,3.2078],[2639.7,0.4188],[2639.6,1.36084],[2639.3,1.80174106]],[[2640.0,0.37884],[2640.1,2.95549767],[2640.3,4.15481],[2640.4,0.8804],[2640.5,1.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246573219,[[2639.9,0.80185],[2639.7,0.4188],[2639.6,1.36084],[2639.3,1.80174106],[2638.2,5.72137061]],[[2640.0,0.37884],[2640.1,2.95549767],[2640.3,4.15481],[2640.4,0.8804],[2640.5,1.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246573220,[[2639.9,0.80185],[2639.7,0.4188],[2639.6,1.36084],[2639.3,1.80174106],[2638.2,5.72137061]],[[2640.0,0.37884],[2640.1,2.95549767],[2640.3,0.94701],[2640.4,0.8804],[2640.5,1.36174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246573419,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.5738],[2639.6,1.36084],[2639.3,1.80174106]],[[2640.1,3.33432767],[2640.4,4.0882],[2640.5,0.4148],[2640.6,1.85289],[2670.7,7.01672408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246573624,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.5738],[2639.6,1.36084],[2639.3,1.80174106]],[[2640.1,3.33432767],[2640.4,5.03517],[2640.5,0.4148],[2640.6,1.85289],[2670.7,7.01672408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246574425,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.5738],[2639.6,1.36084],[2639.3,1.80174106]],[[2640.1,3.33432767],[2640.4,5.03517],[2640.5,0.4148],[2640.6,1.85289],[2645.2,6.45862055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246574617,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.5738],[2639.6,1.36084],[2639.3,1.80174106]],[[2640.1,3.33432767],[2640.4,5.03517],[2640.5,0.4148],[2640.6,1.85289],[2641.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246575219,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.5738],[2639.6,1.36084],[2639.3,1.80174106]],[[2640.1,3.33432767],[2640.4,5.03517],[2640.5,0.4148],[2640.6,1.85289],[2640.9,2.79133312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246575427,[[2639.9,0.80184],[2639.7,3.6266],[2639.6,1.36084],[2639.4,0.9473],[2639.3,1.80174106]],[[2640.1,3.33432767],[2640.4,5.03517],[2640.5,0.4148],[2640.6,1.85289],[2640.9,2.79133312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246575428,[[2639.9,0.80184],[2639.7,3.6266],[2639.6,1.36084],[2639.4,0.9473],[2639.3,1.80174106]],[[2640.0,0.37884],[2640.1,2.95549767],[2640.4,5.03517],[2640.5,0.4148],[2640.6,1.85289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246576415,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.57381],[2639.6,1.36084],[2639.3,1.80174106]],[[2640.1,3.33432767],[2640.4,5.03517],[2640.5,0.4148],[2640.6,1.85289],[2644.2,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246577618,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.57381],[2639.6,1.36084],[2639.3,1.80174106]],[[2640.1,3.33432767],[2640.4,1.82737],[2640.5,3.6226],[2640.6,1.85289],[2644.1,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246578825,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.57381],[2639.6,1.36084],[2639.3,1.80174106]],[[2640.1,3.33432767],[2640.4,1.82737],[2640.5,3.6226],[2640.6,1.85289],[2644.0,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246579219,[[2640.0,0.37884],[2639.9,0.423],[2639.8,0.94717],[2639.7,4.57381],[2639.6,0.4136]],[[2640.1,2.95549767],[2640.2,0.37882],[2640.4,1.82737],[2640.5,3.6226],[2640.6,1.85289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246579626,[[2640.0,0.37884],[2639.9,0.423],[2639.8,0.94717],[2639.7,4.57381],[2639.6,0.4136]],[[2640.1,3.33432767],[2640.4,1.82737],[2640.5,3.6226],[2640.6,1.85289],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246579819,[[2640.0,0.37884],[2639.9,0.423],[2639.8,0.94717],[2639.7,4.57381],[2639.6,0.4136]],[[2640.1,2.95549767],[2640.2,0.37882],[2640.4,1.82737],[2640.5,3.6226],[2640.6,1.85289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246580014,[[2640.0,0.37884],[2639.9,0.423],[2639.8,0.94717],[2639.7,4.57381],[2639.6,0.4136]],[[2640.1,3.33432767],[2640.4,1.82737],[2640.5,3.6226],[2640.6,1.85289],[2643.8,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246580438,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.57381],[2639.6,0.4136]],[[2640.1,3.33432767],[2640.4,1.82737],[2640.5,3.6226],[2640.6,1.85289],[2643.8,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246580439,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.57381],[2639.6,0.4136],[2639.0,1.01902059]],[[2640.1,3.33432767],[2640.4,1.82737],[2640.5,3.6226],[2640.6,1.85289],[2643.8,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246580727,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.57381],[2639.6,0.4136],[2639.5,0.94726]],[[2640.1,3.33432767],[2640.4,1.82737],[2640.5,3.6226],[2640.6,1.85289],[2643.8,5.96180359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246580929,[[2640.0,0.37884],[2639.9,0.423],[2639.7,4.57381],[2639.6,0.4136],[2639.5,0.94726]],[[2640.1,3.33432767],[2640.3,0.94701],[2640.4,1.82737],[2640.5,3.6226],[2640.6,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246581329,[[2640.0,0.97133778],[2639.9,0.423],[2639.7,4.57381],[2639.6,0.4136],[2639.5,0.94726]],[[2640.1,3.33432767],[2640.3,0.94701],[2640.4,1.82737],[2640.5,3.6226],[2640.6,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246581719,[[2640.0,0.59249778],[2639.9,0.423],[2639.7,3.6266],[2639.6,0.4136],[2639.5,0.94726]],[[2640.1,3.33432767],[2640.3,0.94701],[2640.4,1.82737],[2640.5,3.6226],[2640.6,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246581922,[[2639.7,3.6266],[2639.6,0.4136],[2639.5,0.94726]],[[2640.1,3.33432767],[2640.3,0.94701],[2640.4,1.82737],[2640.5,3.6226],[2640.6,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246581923,[[2639.8,0.37885],[2639.7,3.6266],[2639.6,0.4136],[2639.5,0.94726],[2639.3,1.80174106]],[[2639.9,0.37886],[2640.1,2.95549767],[2640.2,0.94704],[2640.4,1.82737],[2640.5,3.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246582122,[[2639.8,2.03793194],[2639.7,3.6266],[2639.6,0.8523],[2639.5,0.94726],[2639.3,2.38536504]],[[2639.9,0.37886],[2640.1,2.95549767],[2640.2,0.94704],[2640.4,1.82737],[2640.5,3.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246582325,[[2639.8,2.03793194],[2639.7,3.6266],[2639.6,0.8523],[2639.5,0.94726],[2639.3,2.38536504]],[[2639.9,3.33435767],[2640.2,0.94704],[2640.4,1.82737],[2640.5,3.6226],[2666.5,0.13935427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246582633,[[2639.8,2.03793194],[2639.7,3.6266],[2639.6,0.8523],[2639.5,0.94726],[2639.3,2.38536504]],[[2639.9,3.33435767],[2640.0,0.4137],[2640.2,0.94704],[2640.4,1.82737],[2640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246582827,[[2639.8,2.03793194],[2639.7,3.6266],[2639.6,0.8523],[2639.5,0.94726],[2639.3,2.38536504]],[[2639.9,3.33435767],[2640.0,0.4137],[2640.2,0.94704],[2640.3,3.2078],[2640.4,1.82737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246583029,[[2639.8,2.03793194],[2639.7,3.6266],[2639.6,0.8523],[2639.5,0.94726],[2639.3,1.48962398]],[[2639.9,3.33435767],[2640.0,0.4137],[2640.2,0.94704],[2640.3,3.2078],[2640.4,1.82737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246583219,[[2639.8,0.49735459],[2639.7,3.6266],[2639.6,1.79954],[2639.3,0.906],[2639.1,0.39151469]],[[2639.9,3.33435767],[2640.0,0.4137],[2640.2,0.94704],[2640.3,3.2078],[2640.4,1.82737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246583423,[[2639.8,2.03793272],[2639.7,3.6266],[2639.6,1.79954],[2639.3,0.5869909],[2639.2,2.88877]],[[2639.9,3.33435767],[2640.0,0.4137],[2640.2,0.94704],[2640.3,3.2078],[2640.4,1.82737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246583626,[[2639.8,2.03793272],[2639.7,3.6266],[2639.6,1.79954],[2639.3,0.5869909],[2639.2,3.83319233]],[[2639.9,3.33435767],[2640.0,0.4137],[2640.2,0.94704],[2640.3,3.2078],[2640.4,1.82737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246583832,[[2639.8,1.08990464],[2639.7,3.2078],[2639.6,0.4387],[2639.5,0.94728],[2639.4,0.4444]],[[2639.9,3.33435767],[2640.0,0.4137],[2640.1,0.94708],[2640.2,0.94704],[2640.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246584130,[[2639.8,1.08990464],[2639.7,3.2078],[2639.6,0.4387],[2639.5,0.94728],[2639.4,0.4444]],[[2639.9,3.75865767],[2640.0,0.4137],[2640.1,0.94708],[2640.2,0.94704],[2640.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246584932,[[2639.8,2.03795349],[2639.7,3.2078],[2639.6,0.4387],[2639.5,0.94728],[2639.4,0.4444]],[[2639.9,3.75865767],[2640.0,0.4137],[2640.1,0.94708],[2640.2,0.94704],[2640.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246585929,[[2639.8,1.08990464],[2639.7,3.2078],[2639.6,0.4387],[2639.5,0.94728],[2639.4,0.4444]],[[2639.9,3.75865767],[2640.0,0.4137],[2640.1,0.94708],[2640.2,0.94704],[2640.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246586327,[[2639.8,1.08990464],[2639.7,3.2078],[2639.6,0.4387],[2639.5,0.94728],[2639.4,0.4444]],[[2639.9,3.75865767],[2640.0,0.4137],[2640.2,0.94704],[2640.3,3.2078],[2688.3,11.75802683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246586536,[[2639.8,0.37887],[2639.7,3.2078],[2639.6,0.4387],[2639.5,0.94728],[2639.4,0.4444]],[[2639.9,3.75865767],[2640.0,0.4137],[2640.2,0.94704],[2640.3,3.2078],[2640.4,1.37569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246586839,[[2639.8,2.037946],[2639.7,3.2078],[2639.6,1.38594],[2639.5,0.94728],[2639.4,0.4444]],[[2639.9,2.95549767],[2640.0,0.4137],[2640.3,3.2078],[2640.4,0.4287],[2640.8,1.89372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246587138,[[2640.0,0.37884],[2639.8,6.394246],[2639.7,3.2078],[2639.6,1.38594],[2639.4,1.03175854]],[[2640.1,3.33432767],[2640.3,3.2078],[2640.4,1.37569],[2640.5,0.906],[2640.6,0.94692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246587339,[[2640.0,1.0898629],[2639.9,0.4337],[2639.8,1.40277],[2639.7,3.2078],[2639.6,1.38594]],[[2640.1,3.33432767],[2640.3,3.2078],[2640.4,1.37569],[2640.6,0.94692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246587340,[[2640.0,1.0898629],[2639.9,0.4337],[2639.8,1.40277],[2639.7,3.2078],[2639.6,1.38594]],[[2640.1,2.95549767],[2640.2,0.37882],[2640.3,3.2078],[2640.4,1.37569],[2640.6,0.94692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246587531,[[2640.0,1.08986112],[2639.9,0.4337],[2639.8,1.40277],[2639.7,3.2078],[2639.6,1.38594]],[[2640.1,2.95549767],[2640.2,0.37882],[2640.3,3.2078],[2640.4,1.37569],[2640.6,0.94692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246588135,[[2640.2,0.37881],[2640.0,1.65812112],[2639.9,0.4337],[2639.8,1.40277],[2639.7,3.2078]],[[2640.3,6.54209767],[2640.4,0.4287],[2640.6,0.94692],[2640.7,0.8639],[2640.8,0.94684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246588337,[[2640.2,1.08982666],[2640.1,0.447],[2640.0,0.9471],[2639.9,0.4337],[2639.8,1.40277]],[[2640.3,6.16329767],[2640.4,0.37879],[2640.7,1.7699],[2640.8,0.94684],[2641.0,5.13677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246588540,[[2640.2,1.08982666],[2640.1,0.447],[2640.0,0.9471],[2639.9,0.4337],[2639.8,1.40277]],[[2640.3,6.16329767],[2640.4,0.37879],[2640.7,2.25536],[2640.8,0.94684],[2641.0,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246588741,[[2640.2,1.08982666],[2640.1,0.447],[2640.0,0.9471],[2639.9,0.4337],[2639.8,1.40277]],[[2640.3,6.16329767],[2640.4,0.37879],[2640.7,2.25536],[2640.8,0.94684],[2640.9,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246589037,[[2640.2,2.0377261],[2640.1,0.447],[2639.9,0.4337],[2639.8,1.40277],[2639.1,2.81937675]],[[2640.3,6.16329767],[2640.7,2.25536],[2640.9,0.906],[2641.2,2.95549767],[2641.3,18.39060028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246589340,[[2640.2,1.08982666],[2640.1,0.447],[2639.9,1.38084],[2639.8,0.4556],[2639.7,4.15501]],[[2640.3,6.54209767],[2640.6,0.9469],[2640.7,2.25536],[2640.9,0.906],[2641.0,6.08352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246589637,[[2640.2,0.71101666],[2640.1,0.447],[2639.9,1.38084],[2639.8,0.4556],[2639.7,4.15501]],[[2640.3,6.54209767],[2640.5,0.94694],[2640.6,0.9469],[2640.7,1.3085],[2641.0,6.08352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246589937,[[2640.2,1.08982381],[2640.1,0.447],[2639.9,1.38084],[2639.8,0.4556],[2639.7,4.15501]],[[2640.3,6.54209767],[2640.5,0.94694],[2640.6,0.9469],[2640.7,1.3085],[2640.8,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246590139,[[2640.2,0.37881],[2640.1,0.447],[2639.9,1.38084],[2639.8,0.4556],[2639.7,4.15501]],[[2640.3,6.54209767],[2640.6,0.9469],[2640.7,1.3085],[2640.8,1.85284],[2656.0,4.71568257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246590329,[[2640.2,0.97124898],[2640.1,0.447],[2639.9,1.38084],[2639.8,0.4556],[2639.7,4.15501]],[[2640.3,6.54209767],[2640.6,0.9469],[2640.7,1.3085],[2640.8,1.85284],[2642.1,4.0858016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246590528,[[2640.2,1.08973677],[2640.1,0.447],[2639.9,4.58864],[2639.8,0.4556],[2639.7,0.94721]],[[2640.3,3.33429767],[2640.5,3.2078],[2640.6,0.9469],[2640.7,1.3085],[2640.8,1.85284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246591126,[[2640.2,0.37881],[2640.1,0.447],[2639.9,4.58864],[2639.8,0.4556],[2639.7,0.94721]],[[2640.3,3.33429767],[2640.5,3.2078],[2640.6,0.9469],[2640.7,1.3085],[2640.8,1.85284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246591334,[[2640.2,0.37881],[2640.1,0.447],[2639.9,4.58864],[2639.8,0.4556],[2639.7,0.94721]],[[2640.3,3.33429767],[2640.5,3.2078],[2640.6,0.9469],[2640.7,1.3085],[2640.8,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246591638,[[2640.2,0.37881],[2640.1,0.447],[2639.9,4.58864],[2639.8,0.4556],[2638.0,2.95549767]],[[2640.3,2.95549767],[2640.5,3.2078],[2640.7,1.3085],[2640.8,1.85285],[2641.0,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246591839,[[2640.2,0.49729529],[2640.1,0.447],[2640.0,0.94709],[2639.9,4.58864],[2639.8,0.4556]],[[2640.3,2.95549767],[2640.4,0.37879],[2640.5,3.2078],[2640.7,2.25536],[2640.8,1.85285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246592335,[[2640.2,0.49729741],[2640.1,0.447],[2640.0,0.94709],[2639.9,4.58864],[2639.8,0.4556]],[[2640.3,2.95549767],[2640.5,3.58658],[2640.7,1.3085],[2640.8,0.94685],[2640.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246592737,[[2640.2,0.11848741],[2640.1,0.447],[2639.9,3.6415],[2639.8,1.3496],[2639.7,0.94719]],[[2640.3,3.33429767],[2640.5,3.2078],[2640.7,1.3085],[2640.9,0.894],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246592933,[[2640.0,0.37883],[2639.9,3.6415],[2639.8,1.40277],[2639.7,0.94719],[2639.4,0.93268301]],[[2640.1,0.37883],[2640.3,2.95549767],[2640.4,0.94698],[2640.5,4.15473],[2640.7,1.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246593135,[[2640.0,0.37883],[2639.9,3.6415],[2639.8,0.8996],[2639.7,0.94719],[2639.4,0.894]],[[2640.1,0.37883],[2640.4,0.94698],[2640.5,4.15473],[2640.7,1.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246593136,[[2640.0,0.37883],[2639.9,3.6415],[2639.8,0.8996],[2639.7,0.94719],[2639.4,0.894]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,0.94698],[2640.5,4.15473],[2640.7,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246593435,[[2640.0,0.49732355],[2639.9,3.6415],[2639.8,0.8996],[2639.7,0.94719],[2639.5,0.94727]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,0.94698],[2640.5,4.15473],[2640.7,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246593939,[[2640.0,0.49732379],[2639.9,3.6415],[2639.8,0.8996],[2639.7,0.94719],[2639.5,0.94727]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,0.94698],[2640.5,4.15473],[2640.7,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246594434,[[2640.0,0.68691272],[2639.9,3.2078],[2639.7,0.94719],[2639.5,0.03871835],[2639.2,1.0745507]],[[2640.1,7.12232767],[2640.2,0.8602],[2640.4,0.94698],[2640.5,4.15473],[2640.7,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246594642,[[2640.0,0.68692272],[2639.9,3.2078],[2639.7,0.94719],[2639.5,1.41137835],[2639.4,0.433]],[[2640.1,7.57932767],[2640.2,0.8602],[2640.3,0.947],[2640.5,4.15473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246594643,[[2640.0,0.68692272],[2639.9,3.2078],[2639.7,0.94719],[2639.5,1.41137835],[2639.4,0.433]],[[2640.1,7.57932767],[2640.2,0.8602],[2640.3,0.947],[2640.5,4.15473],[2668.1,5.6751096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246594938,[[2640.0,0.68692272],[2639.9,3.2078],[2639.7,0.94719],[2639.5,2.31457137],[2639.4,0.433]],[[2640.1,7.57932767],[2640.2,0.8602],[2640.3,0.947],[2640.5,4.15473],[2642.0,4.59194223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246595136,[[2640.0,0.68692272],[2639.9,3.2078],[2639.7,0.94719],[2639.6,0.03871835],[2639.5,2.27585302]],[[2640.1,7.57932767],[2640.2,0.8602],[2640.3,0.947],[2640.5,4.15473],[2642.0,4.59194223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246595641,[[2640.0,0.68692272],[2639.9,3.2078],[2639.7,0.94719],[2639.6,0.03871835],[2639.5,2.27585302]],[[2640.1,3.79132767],[2640.2,0.8602],[2640.3,0.947],[2640.5,4.15473],[2642.0,4.59194223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246595942,[[2640.0,0.68692272],[2639.9,3.2078],[2639.7,0.94719],[2639.6,0.03871835],[2639.5,2.27585302]],[[2640.1,7.57932767],[2640.2,0.8602],[2640.3,0.947],[2640.5,4.15473],[2642.0,4.59194223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246597036,[[2640.0,0.68692272],[2639.8,3.2078],[2639.7,0.94719],[2639.6,0.03871835],[2639.5,2.27585302]],[[2640.1,7.57932767],[2640.2,0.8602],[2640.3,0.947],[2640.5,0.94693],[2642.0,4.59194223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246597242,[[2640.0,0.68692272],[2639.8,3.2078],[2639.7,0.94719],[2639.6,0.03871835],[2639.5,2.27585302]],[[2640.1,7.57932767],[2640.2,0.8602],[2640.3,0.947],[2640.5,4.15473],[2642.0,4.59194223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246597634,[[2640.0,0.68692717],[2639.8,3.2078],[2639.7,0.94719],[2639.6,0.03874304],[2639.5,2.27585302]],[[2640.1,7.57932767],[2640.2,0.8602],[2640.3,0.947],[2640.5,4.15473],[2642.0,4.59194223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246597935,[[2640.0,0.30808717],[2639.8,3.2078],[2639.6,0.03874304],[2639.5,1.37266],[2639.3,0.4313]],[[2640.1,7.57932767],[2640.2,0.8602],[2640.3,0.947],[2640.5,3.2078],[2642.0,4.59194223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246598142,[[2640.0,0.68693073],[2639.8,4.15497],[2639.6,0.94725],[2639.5,0.46414304],[2639.3,0.4313]],[[2640.1,3.79132767],[2640.2,0.8602],[2640.3,0.947],[2640.5,3.2078],[2640.6,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246598339,[[2640.0,0.68693073],[2639.8,4.15497],[2639.6,0.94725],[2639.5,0.46414304],[2639.4,2.32764]],[[2640.1,3.79132767],[2640.2,0.8602],[2640.3,0.947],[2640.5,3.2078],[2640.6,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246598743,[[2640.0,0.68693073],[2639.8,4.15497],[2639.6,0.94725],[2639.5,0.46414304],[2639.4,2.32764]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.5,3.2078],[2640.6,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246598939,[[2640.0,0.68693073],[2639.8,4.15497],[2639.6,0.94725],[2639.5,0.46414304],[2639.4,2.32764]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246599343,[[2640.0,0.68693073],[2639.8,4.15497],[2639.6,1.84716695],[2639.5,0.46414304],[2639.4,2.32764]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246599732,[[2640.0,0.68693073],[2639.8,3.2078],[2639.7,0.94721],[2639.6,0.94725],[2639.5,0.46414304]],[[2640.1,7.12232767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,4.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246599940,[[2640.0,0.68693073],[2639.8,3.2078],[2639.7,0.94721],[2639.6,0.94725],[2639.5,0.46414304]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,4.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246600142,[[2640.0,0.68693073],[2639.7,0.94721],[2639.6,0.94725],[2639.5,0.46414304],[2637.5,18.95963]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,0.94694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246600341,[[2640.0,0.68693073],[2639.8,3.2078],[2639.7,0.94721],[2639.6,0.94725],[2639.5,0.46414304]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,4.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246600541,[[2640.0,0.68693073],[2639.8,3.2078],[2639.7,0.94721],[2639.6,0.94725],[2639.5,1.36727245]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,4.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246601140,[[2640.0,0.37884],[2639.8,3.2078],[2639.7,0.94721],[2639.6,0.94725],[2639.5,1.32852941]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,4.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246601338,[[2640.0,0.68693231],[2639.8,3.2078],[2639.7,0.94721],[2639.6,0.94725],[2639.5,1.36726772]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,4.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246602138,[[2640.0,0.30809231],[2639.8,3.2078],[2639.6,0.94725],[2639.5,1.36726772],[2639.4,1.3803]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,4.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246602444,[[2640.0,0.30809231],[2639.6,0.94725],[2639.5,1.36726772],[2639.4,1.3803],[2629.3,3.733348]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,0.94694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246602645,[[2640.0,0.68693231],[2639.8,3.2078],[2639.7,0.94721],[2639.6,0.94725],[2639.5,1.36726772]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.947],[2640.4,0.4458],[2640.5,4.15474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246603045,[[2640.0,0.68693231],[2639.8,3.2078],[2639.7,0.94721],[2639.5,1.36726772],[2639.2,0.982]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,0.4458],[2640.5,4.15474],[3824.7,259.3066379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246603244,[[2640.0,0.68693231],[2639.9,0.4184],[2639.8,4.58277],[2639.7,0.94721],[2639.6,0.03873831]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,1.39278],[2640.5,4.15474],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246603546,[[2640.0,0.68693231],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453772]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,0.4458],[2640.5,4.15474],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246603842,[[2640.0,0.68693231],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453772]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,0.4458],[2640.5,4.15474],[2640.6,1.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246604145,[[2640.0,0.68693231],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453772]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246604342,[[2640.0,0.68693231],[2639.9,0.4184],[2639.8,4.58277],[2639.7,0.94721],[2639.5,1.36726772]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246604542,[[2640.0,0.68693231],[2639.9,0.4184],[2639.8,4.58277],[2639.7,0.94721],[2639.6,0.03873831]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246604742,[[2640.0,0.68693231],[2639.9,0.4184],[2639.8,4.58277],[2639.7,0.94721],[2639.5,1.36726772]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246605347,[[2640.0,0.37884],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.27578941]],[[2640.1,0.37883],[2640.2,0.8602],[2640.3,0.947],[2640.4,1.39277],[2640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246605644,[[2640.0,0.30808934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453952]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.3,0.94701],[2640.4,1.39277],[2640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246605838,[[2640.0,0.30808934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453952]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246605839,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453952]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246606038,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453952]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246606248,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,4.58277],[2639.7,0.94721],[2639.5,1.36727952]],[[2640.1,3.33432767],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246606549,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,4.58277],[2639.7,0.94721],[2639.6,0.03875011]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246606752,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.6,0.03875011]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,0.94691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246606945,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.6,0.03875011]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.84091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246607542,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.6,0.03875011]],[[2640.1,1.7441143],[2640.2,2.2254843],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.84091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246607750,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453952]],[[2640.1,1.7441143],[2640.2,2.2254843],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.84091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246608046,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453952]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.3,0.94701],[2640.4,1.39277],[2640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246608246,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453952]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[3824.7,259.3066379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246608444,[[2640.0,0.68692934],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31453952]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.84092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246608649,[[2640.0,0.49733825],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.27578941]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.84092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246608849,[[2640.0,0.68693545],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31455319]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.84092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246609244,[[2640.0,0.68693545],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.6,0.03876378]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.84092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246609449,[[2640.0,0.68693545],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.5,2.31455319]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.84092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246610148,[[2640.0,0.68693545],[2639.9,0.4184],[2639.8,3.6356],[2639.7,0.94721],[2639.6,0.03876378]],[[2640.1,1.7441143],[2640.2,0.8602],[2640.4,1.39277],[2640.5,3.2078],[2640.6,1.84092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246611251,[[2640.1,0.37883],[2640.0,3.788],[2639.9,0.4184],[2639.8,3.6356],[2639.7,2.29803907]],[[2640.8,3.2078],[2640.9,0.94681],[2641.4,4.19],[2641.8,1.99496],[2641.9,7.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246611446,[[2640.5,3.2078],[2640.2,0.82944313],[2640.1,1.7784843],[2640.0,2.20229008],[2639.9,0.45715477]],[[2640.9,1.3002],[2641.1,3.2078],[2641.4,4.19],[2641.8,1.98096],[2641.9,7.83075594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246611646,[[2640.9,0.3787],[2640.6,2.50191498],[2640.4,0.94695],[2640.2,5.69542681],[2640.0,1.89421]],[[2641.0,0.3787],[2641.1,3.2078],[2641.3,0.94667],[2641.4,4.19],[2641.5,1.84058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246611851,[[2640.7,0.37874],[2640.6,0.8442],[2640.5,3.2078],[2640.3,1.43114477],[2640.2,2.11861774]],[[2641.1,3.2078],[2641.3,0.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246611852,[[2640.7,0.37874],[2640.6,0.8442],[2640.5,3.2078],[2640.3,1.43114477],[2640.2,2.11861774]],[[2640.8,0.37873],[2641.1,4.15452],[2641.3,2.24687],[2641.6,2.78708],[2641.8,1.3652843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246612051,[[2640.7,0.56832774],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.94695],[2640.3,0.48415477]],[[2640.8,0.37873],[2641.1,4.15452],[2641.3,2.24687],[2641.6,2.78708],[2641.8,1.3652843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246612250,[[2640.8,0.37872],[2640.7,0.30804952],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.94695]],[[2640.9,0.37872],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.6,2.78708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246612460,[[2640.8,0.49718178],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.94695],[2640.3,0.4454]],[[2640.9,0.37872],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.6,2.78708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246612755,[[2640.8,0.92364651],[2640.6,0.8442],[2640.5,3.24655477],[2640.4,0.94695],[2640.3,0.4454]],[[2640.9,0.37872],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.6,2.78708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246613057,[[2640.8,0.92364651],[2640.6,0.8442],[2640.5,3.24655477],[2640.4,0.94695],[2640.3,0.4454]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246613250,[[2640.8,0.68672166],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.98570477],[2640.3,0.4454]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246613558,[[2640.8,0.68672166],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.98570477],[2640.3,1.34407018]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246614153,[[2640.8,0.68672166],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.94695],[2640.3,1.38282495]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246615153,[[2640.8,0.49718178],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.94695],[2640.3,1.38282495]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246615752,[[2640.8,0.37872],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.94695],[2640.3,1.34407018]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246615951,[[2640.8,0.68672474],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.94695],[2640.3,1.38274295]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.2,0.94669],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246616257,[[2640.8,0.37872],[2640.6,0.8442],[2640.5,4.15471],[2640.4,0.94695],[2640.3,1.34407018]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246616451,[[2640.8,0.56825783],[2640.6,0.8442],[2640.5,4.15471],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246616645,[[2640.8,0.68671897],[2640.6,0.8442],[2640.5,4.15471],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,3.3361964],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[2641.5,0.94659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246617051,[[2640.8,0.68671897],[2640.6,0.8442],[2640.5,4.15471],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,2.9574764],[2641.0,0.37871],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246617244,[[2640.8,0.49718114],[2640.6,0.8442],[2640.5,4.15471],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,2.9574764],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[2641.5,1.84059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246617451,[[2640.8,0.49718114],[2640.6,0.8442],[2640.5,4.15471],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,2.9574764],[2641.0,0.37871],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246617763,[[2640.8,0.49718114],[2640.6,1.79109],[2640.5,3.2078],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,2.9574764],[2641.0,0.37871],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246617980,[[2640.8,0.49718114],[2640.6,1.79109],[2640.5,3.2078],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,2.9574764],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246618188,[[2640.8,0.49718114],[2640.6,1.79109],[2640.5,3.2078],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,3.3361864],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246618372,[[2640.8,0.49718114],[2640.6,1.79109],[2640.5,3.2078],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,3.3361864],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[2654.6,10.89087879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246618761,[[2640.8,0.49718114],[2640.6,1.79109],[2640.5,3.2078],[2640.4,0.94695],[2640.3,1.38272985]],[[2640.9,3.3361864],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[2643.1,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246619062,[[2640.8,0.49718114],[2640.6,0.8442],[2640.5,3.2078],[2640.4,0.94695],[2640.3,2.32971985]],[[2640.9,3.3361864],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[2643.1,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246619365,[[2640.8,0.49718114],[2640.6,0.8442],[2640.5,4.15472],[2640.3,2.29106018],[2640.2,0.93265967]],[[2640.9,3.3361864],[2641.1,3.2078],[2641.3,2.24687],[2641.4,2.9574764],[2643.1,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246619750,[[2640.8,0.49718114],[2640.6,0.8442],[2640.5,4.15472],[2640.3,2.29106018],[2640.2,0.93265967]],[[2640.9,3.3361864],[2641.1,3.2078],[2641.2,0.94668],[2641.3,2.24687],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246619950,[[2640.8,0.11846114],[2640.7,0.37873],[2640.6,0.8442],[2640.5,3.2078],[2640.3,1.39239]],[[2640.9,3.3361864],[2641.1,4.15452],[2641.2,0.94668],[2641.3,1.3002],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246620156,[[2640.8,0.11846114],[2640.6,0.8442],[2640.5,3.2078],[2640.3,1.39239],[2639.1,0.8493245]],[[2640.9,3.3361864],[2641.1,4.15452],[2641.2,0.94668],[2641.3,1.3002],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246620355,[[2640.7,0.37873],[2640.5,3.2078],[2640.3,1.39239],[2640.2,0.894],[2640.1,0.98570967]],[[2640.9,3.3361864],[2641.1,4.15452],[2641.2,0.94668],[2641.3,1.3002],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246620356,[[2640.7,0.37873],[2640.5,3.2078],[2640.3,1.39239],[2640.2,0.894],[2640.1,0.98570967]],[[2640.9,2.9574764],[2641.1,4.15452],[2641.2,0.94668],[2641.3,1.3002],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246620661,[[2640.7,0.37873],[2640.5,3.2078],[2640.4,0.4504],[2640.3,1.84109],[2640.2,0.894]],[[2640.8,1.66162],[2640.9,2.9574764],[2641.1,4.15452],[2641.2,0.94668],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246620953,[[2640.7,0.49719584],[2640.5,3.2078],[2640.4,0.4504],[2640.3,1.84109],[2640.2,0.894]],[[2640.8,1.66162],[2640.9,2.9574764],[2641.1,4.15452],[2641.2,0.94668],[2641.4,2.9574764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246621149,[[2640.7,0.11846584],[2640.4,3.6582],[2640.3,1.84109],[2639.2,1.97334504],[2638.5,0.19009518]],[[2640.8,1.66162],[2640.9,2.9574764],[2641.1,4.15452],[2641.4,2.9574764],[2644.0,27.38351928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246621357,[[2640.7,0.11846584],[2640.3,0.37879],[2640.1,4.1018],[2640.0,0.98575967],[2639.8,1.30018]],[[2640.8,8.65662],[2640.9,2.9574764],[2641.0,0.94675],[2641.1,0.94672],[2641.4,4.8507164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246621562,[[2640.4,0.37878],[2640.1,4.1018],[2640.0,1.8371],[2639.9,1.4555504],[2639.8,1.30018]],[[2640.5,0.37878],[2640.8,9.22475],[2640.9,2.9574764],[2641.0,0.94675],[2641.4,4.8507164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246621752,[[2640.2,0.37881],[2640.1,3.2078],[2640.0,0.89],[2639.9,0.4195],[2639.8,1.87983967]],[[2640.3,0.37881],[2640.4,2.9574764],[2640.6,0.9469],[2640.8,5.43755],[2641.0,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246621957,[[2640.3,0.3788],[2640.2,0.30806438],[2640.1,3.2078],[2640.0,0.89],[2639.9,1.36662]],[[2640.4,3.3362764],[2640.6,0.9469],[2640.8,5.43755],[2641.0,0.894],[2641.4,7.1474764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246622160,[[2640.3,0.4972863],[2640.1,3.2078],[2640.0,0.89],[2639.9,1.36662],[2638.9,26.41964115]],[[2640.4,3.3362764],[2640.6,0.9469],[2640.8,4.60245],[2641.0,0.894],[2641.4,7.1474764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246622356,[[2640.3,0.1184863],[2640.1,3.2078],[2640.0,0.89],[2639.9,1.36663],[2638.9,26.41964115]],[[2640.4,3.3362764],[2640.6,0.9469],[2640.8,4.60245],[2641.4,7.1474764],[2644.0,20.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246622552,[[2639.8,3.2078],[2639.6,1.95288967],[2639.5,0.353],[2639.4,0.9473],[2639.2,1.89474]],[[2640.1,0.37884],[2640.4,3.3362764],[2640.5,3.2078],[2640.6,0.9469],[2640.8,1.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246622759,[[2640.0,0.37884],[2639.9,0.30808118],[2639.8,3.2078],[2639.7,1.837],[2639.6,1.82623]],[[2640.1,0.37884],[2640.3,0.4219],[2640.4,0.3788],[2640.5,3.2078],[2640.6,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246622984,[[2640.0,0.11849276],[2639.8,3.2078],[2639.7,0.8898],[2639.4,1.40196967],[2638.6,1.89519]],[[2640.1,0.37884],[2640.3,0.4219],[2640.4,0.3788],[2640.5,3.2078],[2640.8,2.77267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246623149,[[2640.0,0.11849276],[2639.8,3.2078],[2639.7,0.8898],[2639.4,2.28096967],[2639.3,0.89591482]],[[2640.1,0.37884],[2640.3,0.4219],[2640.4,0.3788],[2640.5,4.15476],[2640.8,2.77267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246623355,[[2640.0,0.11849276],[2639.9,0.37885],[2639.8,3.2078],[2639.7,0.8898],[2639.5,0.94727]],[[2640.1,0.37884],[2640.3,0.4219],[2640.4,0.3788],[2640.5,4.15476],[2640.8,2.77267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246624555,[[2640.0,0.49733276],[2639.8,3.2078],[2639.7,0.8898],[2639.6,0.94724],[2639.4,1.295]],[[2640.1,2.9574764],[2640.3,0.4219],[2640.5,4.15476],[2640.8,0.879],[2641.4,7.2354764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246624761,[[2640.0,0.49733276],[2639.8,3.2078],[2639.7,1.837],[2639.6,0.94724],[2639.4,1.33365967]],[[2640.1,2.9574764],[2640.3,0.4219],[2640.5,4.15476],[2640.7,0.94688],[2640.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246624961,[[2640.0,0.49733276],[2639.8,3.2078],[2639.7,1.837],[2639.6,0.94724],[2639.4,1.33365967]],[[2640.1,2.9574764],[2640.2,0.37882],[2640.3,0.4219],[2640.5,4.15476],[2640.7,0.94688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246625162,[[2640.0,0.49733276],[2639.8,3.2078],[2639.7,1.837],[2639.6,0.94724],[2639.4,1.33365967]],[[2640.1,2.9574764],[2640.5,3.2078],[2640.7,0.94688],[4800.0,10.0],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246625362,[[2640.0,4.0960788],[2639.9,0.4268],[2639.8,6.1652764],[2639.7,0.8898],[2639.5,0.03865967]],[[2640.5,3.2078],[4800.0,10.0],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246625363,[[2640.0,4.0960788],[2639.9,0.4268],[2639.8,6.1652764],[2639.7,0.8898],[2639.5,0.03865967]],[[2640.5,3.2078],[2641.0,0.94675],[2641.4,4.278],[2641.5,1.89318],[2641.7,1.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246625562,[[2640.4,3.58658],[2640.3,0.94698],[2640.1,0.54503216],[2640.0,4.6662],[2639.9,0.46545967]],[[2640.7,2.9574764],[2640.8,0.37873],[2641.1,3.2078],[2641.2,1.399],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246625756,[[2640.6,0.37875],[2640.5,1.58914912],[2640.4,0.37878],[2640.3,0.94698],[2640.1,3.2078]],[[2640.7,2.9574764],[2640.9,0.37871],[2641.1,3.2078],[2641.2,0.4523],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246625957,[[2640.6,0.68679141],[2640.5,1.2811],[2640.4,3.58658],[2640.3,0.94698],[2640.1,0.03865967]],[[2640.7,2.9574764],[2640.9,0.37871],[2641.1,3.2078],[2641.2,0.4523],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246626161,[[2640.6,4.47399141],[2640.5,1.2811],[2640.4,3.58658],[2640.3,0.94698],[2640.1,0.03865967]],[[2640.7,2.9574764],[2641.1,3.2078],[2641.2,0.4523],[2641.3,0.94666],[2649.4,0.47389348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246626361,[[2640.6,4.47399141],[2640.5,1.2811],[2640.4,3.58658],[2640.3,0.94698],[2640.1,0.03865967]],[[2640.7,2.9574764],[2641.0,0.37871],[2641.1,3.2078],[2641.2,0.4523],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246626567,[[2640.6,4.47399141],[2640.5,1.2811],[2640.4,3.58658],[2640.3,0.94698]],[[2640.7,2.9574764],[2641.1,3.2078],[2641.2,0.4523],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246626568,[[2640.6,4.16595],[2640.5,1.2811],[2640.4,3.58658],[2640.3,0.94698],[2639.6,0.94089644]],[[2640.7,2.9574764],[2641.1,3.2078],[2641.2,0.4523],[2641.3,0.94666],[2665.8,0.13935427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246626762,[[2640.6,4.4739492],[2640.5,1.2811],[2640.4,3.58658],[2640.3,0.94698],[2640.2,0.03861485]],[[2640.7,2.9574764],[2640.9,0.37871],[2641.1,3.2078],[2641.2,0.4523],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246627057,[[2640.6,4.4739492],[2640.5,1.2811],[2640.4,3.58658],[2640.3,0.94698],[2640.2,0.03861485]],[[2640.7,2.9574764],[2641.0,0.37871],[2641.1,3.2078],[2641.2,0.4523],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246627258,[[2640.6,4.0951992],[2640.5,1.2811],[2640.4,3.58658],[2640.2,0.03861485],[2640.1,2.9574764]],[[2641.0,2.9574764],[2641.1,0.37869],[2641.2,0.4523],[2641.4,0.94662],[2641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246627462,[[2640.9,3.58651],[2640.7,1.2548392],[2640.6,3.7864],[2640.5,3.107],[2640.4,1.93252485]],[[2641.0,2.9574764],[2641.5,3.2078],[2641.6,0.4523],[2641.9,15.65895493],[2642.2,1.89268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246627661,[[2641.1,0.37868],[2640.9,0.3079992],[2640.8,4.1546],[2640.7,0.94684],[2640.6,3.7864]],[[2641.5,3.2078],[2641.6,0.4523],[2641.9,15.65895493],[2642.2,1.89268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246627662,[[2641.1,0.37868],[2640.9,0.3079992],[2640.8,4.1546],[2640.7,0.94684],[2640.6,3.7864]],[[2641.2,2.9574764],[2641.3,0.37866],[2641.5,3.2078],[2641.6,0.4523],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246627861,[[2641.1,0.49714123],[2641.0,0.4583],[2640.8,4.1546],[2640.7,0.94684],[2640.6,0.03861485]],[[2641.2,2.9574764],[2641.3,0.37866],[2641.5,3.2078],[2641.6,0.4523],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246628254,[[2641.1,0.49714123],[2641.0,0.4583],[2640.8,4.1546],[2640.7,0.94684],[2640.5,1.77341485]],[[2641.2,2.9574764],[2641.3,0.37866],[2641.5,3.2078],[2641.6,0.4523],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246628764,[[2641.1,0.49714123],[2641.0,0.4583],[2640.8,4.1546],[2640.7,1.83527734],[2640.6,0.03861485]],[[2641.2,2.9574764],[2641.3,0.37866],[2641.5,3.2078],[2641.6,0.4523],[2643.4,18.91811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246628962,[[2641.1,0.49714123],[2641.0,0.4583],[2640.8,4.1546],[2640.7,1.83527734],[2640.6,0.03861485]],[[2641.2,2.9574764],[2641.5,3.2078],[2641.6,0.4523],[2641.8,0.879],[2643.4,18.91811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246629168,[[2641.1,0.49714123],[2641.0,0.4583],[2640.8,4.1546],[2640.7,1.83527734],[2640.5,1.77341485]],[[2641.2,2.9574764],[2641.5,3.2078],[2641.6,0.4523],[2641.8,0.879],[2641.9,14.71250493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246629363,[[2641.1,0.49714123],[2641.0,0.4583],[2640.8,4.1546],[2640.7,1.83527734],[2640.5,1.77341485]],[[2641.2,2.9574764],[2641.3,0.37866],[2641.5,3.2078],[2641.6,0.4523],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246629666,[[2641.1,0.49714123],[2641.0,0.4583],[2640.8,4.1546],[2640.7,1.83527734],[2640.5,1.77341485]],[[2641.2,2.9574764],[2641.4,0.37865],[2641.5,3.2078],[2641.6,0.4523],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246629859,[[2641.1,0.49714123],[2641.0,0.4583],[2640.8,3.2078],[2640.7,0.88843734],[2640.6,1.93238485]],[[2641.5,6.1652764],[2641.6,0.4523],[2641.9,5.13644],[2642.8,1.98023],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246630063,[[2641.1,0.49714123],[2641.0,0.4583],[2640.8,3.2078],[2640.7,0.88843734],[2640.6,1.93238485]],[[2641.5,6.1652764],[2642.8,1.98023],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246630064,[[2641.4,0.37864],[2641.2,5.04103462],[2641.1,3.58648],[2641.0,0.4583],[2640.8,2.9574764]],[[2641.5,3.2078],[2641.7,0.37861],[2641.8,2.9574764],[2642.1,0.94637],[2642.3,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246630362,[[2641.4,0.37864],[2641.2,4.6449],[2641.1,3.58648],[2641.0,1.3373],[2640.8,2.9574764]],[[2641.5,3.2078],[2641.8,2.9574764],[2642.1,0.94637],[2642.3,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246630363,[[2641.4,0.37864],[2641.2,4.6449],[2641.1,3.58648],[2641.0,1.3373],[2640.8,2.9574764]],[[2641.5,3.2078],[2641.8,2.9574764],[2642.1,0.94637],[2642.3,1.3179],[2642.4,3.9037364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246630567,[[2641.4,4.28267095],[2641.2,0.4417],[2641.1,3.58648],[2641.0,1.40502],[2640.8,2.99609125]],[[2641.5,3.2078],[2641.8,2.9574764],[2642.3,1.3179],[2642.4,2.9574764],[2645.5,0.39532614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246630769,[[2641.4,0.49707095],[2641.2,0.4417],[2641.1,4.00328],[2641.0,2.28402],[2640.8,2.99609125]],[[2641.5,3.2078],[2641.6,0.37862],[2641.8,2.9574764],[2642.0,0.94641],[2642.2,0.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246631064,[[2641.4,4.28267095],[2641.2,0.4417],[2641.1,4.00328],[2641.0,2.28402],[2640.8,2.99609125]],[[2641.5,3.2078],[2641.8,2.9574764],[2642.0,0.94641],[2642.2,0.94632],[2642.3,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246631263,[[2641.4,0.49707095],[2641.2,0.4417],[2641.1,4.00328],[2641.0,2.28402],[2640.8,2.9574764]],[[2641.5,3.2078],[2641.8,2.9574764],[2642.0,0.94641],[2642.2,0.94632],[2642.3,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246631264,[[2641.4,0.49707095],[2641.2,0.4417],[2641.1,4.00328],[2641.0,2.28402],[2640.8,2.9574764]],[[2641.5,3.2078],[2641.6,0.37862],[2641.8,2.9574764],[2642.0,0.94641],[2642.2,0.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246631458,[[2641.4,0.49707095],[2641.2,0.4417],[2641.1,4.00328],[2641.0,2.28402],[2640.8,2.9574764]],[[2641.5,6.1652764],[2641.6,0.37862],[2641.7,0.4559],[2642.0,0.94641],[2642.2,1.82532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246631669,[[2641.3,0.37864],[2641.2,0.4417],[2641.1,3.6246],[2641.0,2.28402],[2640.8,0.94682]],[[2641.4,0.37864],[2641.5,6.1652764],[2641.7,0.4559],[2641.9,0.94645],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246631862,[[2641.3,0.49707345],[2641.2,0.4417],[2641.1,3.6246],[2641.0,2.28402],[2640.8,0.94682]],[[2641.4,0.37864],[2641.5,6.1652764],[2641.7,0.4559],[2641.8,0.94648],[2641.9,0.94645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246632063,[[2641.3,0.37864],[2641.2,0.4417],[2641.1,3.6246],[2641.0,2.28402],[2640.8,0.94682]],[[2641.4,0.37864],[2641.5,6.1652764],[2641.7,0.4559],[2641.8,0.94648],[2641.9,0.94645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246632258,[[2641.3,0.11843532],[2641.2,0.82036],[2641.1,3.6246],[2641.0,1.3373],[2640.8,0.94682]],[[2641.4,0.37864],[2641.5,6.1652764],[2641.7,1.40241],[2641.9,0.94645],[2642.2,2.77167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246632562,[[2641.2,0.37866],[2641.1,3.2078],[2641.0,0.4583],[2640.8,1.82582]],[[2641.5,6.1652764],[2641.7,1.40241],[2641.9,0.94645],[2642.2,2.77167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246632563,[[2641.2,0.37866],[2641.1,3.2078],[2641.0,0.4583],[2640.8,1.82582],[2640.6,3.9923464]],[[2641.3,0.37865],[2641.5,6.1652764],[2641.7,1.40241],[2641.9,0.94645],[2642.2,2.77167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246632766,[[2641.2,0.49709725],[2641.1,3.2078],[2641.0,0.4583],[2640.8,2.72092],[2640.6,3.9923464]],[[2641.3,0.37865],[2641.5,6.1652764],[2641.7,1.40241],[2641.9,0.94645],[2642.2,2.77167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246632965,[[2641.2,0.37866],[2641.1,3.2078],[2641.0,0.4583],[2640.8,2.72092],[2640.6,3.9923464]],[[2641.3,0.37865],[2641.5,6.1652764],[2641.7,1.40241],[2641.9,0.94645],[2642.2,2.77167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246633564,[[2641.2,0.37866],[2641.1,3.2078],[2641.0,0.4583],[2640.8,2.72092],[2640.6,3.9923464]],[[2641.3,0.37866],[2641.5,6.1652764],[2641.7,1.40241],[2641.9,0.94645],[2642.2,2.77167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246633867,[[2641.1,3.2078],[2641.0,0.4583],[2640.8,2.72092],[2640.6,3.9923464],[2640.4,1.89391]],[[2641.5,6.1652764],[2641.7,1.40241],[2642.2,2.77167],[2644.2,5.94452651],[2645.5,16.83183474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246634061,[[2641.1,3.2078],[2641.0,0.4583],[2640.8,1.7741],[2640.6,3.9043464],[2640.4,0.03853107]],[[2641.5,6.1652764],[2641.7,1.40241],[2642.2,2.77167],[2642.8,0.088],[2642.9,10.5193655]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246634371,[[2641.4,0.37864],[2641.1,3.2078],[2641.0,1.40503],[2640.8,2.7209],[2640.6,2.9574764]],[[2641.5,6.5439164],[2641.7,0.4559],[2641.9,0.94644],[2642.1,0.94639],[2642.2,2.77167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246634570,[[2641.4,0.37864],[2641.1,3.2078],[2641.0,1.40503],[2640.8,5.6783764],[2640.6,0.088]],[[2641.5,6.5439164],[2641.7,0.4559],[2641.9,0.94644],[2642.0,0.879],[2642.1,0.94639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246635166,[[2641.4,0.37864],[2641.1,3.2078],[2641.0,1.40503],[2640.8,5.6783764],[2640.6,0.088]],[[2641.5,6.5439164],[2641.7,0.4559],[2641.9,0.94644],[2642.1,0.94639],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246635376,[[2641.4,0.37864],[2641.1,3.2078],[2641.0,1.40503],[2640.8,5.6783764],[2640.6,0.088]],[[2641.5,6.5438964],[2641.7,0.4559],[2641.9,0.94644],[2642.1,1.82539],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246635664,[[2641.4,0.37864],[2641.1,3.2078],[2641.0,1.40503],[2640.8,5.6783764],[2640.6,0.12653107]],[[2641.5,6.5438964],[2641.7,0.4559],[2641.9,0.94644],[2642.1,1.82539],[2657.6,11.88905303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246635860,[[2641.4,0.37864],[2641.1,3.2078],[2641.0,1.40503],[2640.8,5.6783764],[2640.6,0.088]],[[2641.5,6.5438964],[2641.7,0.4559],[2641.9,0.94644],[2642.1,1.82539],[2657.6,11.88905303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246636060,[[2641.4,0.37864],[2641.1,3.2078],[2641.0,1.40503],[2640.8,5.6783764],[2640.6,0.088]],[[2641.5,6.5438964],[2641.7,0.4559],[2641.9,0.94644],[2642.1,1.82539],[2642.9,1.98015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246636456,[[2641.4,0.37864],[2641.0,1.40503],[2640.8,5.6783764],[2640.6,0.088],[2638.5,7.55945493]],[[2641.5,6.5438964],[2641.7,0.4559],[2641.9,0.94644],[2642.1,1.82539],[2642.9,1.98015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246636457,[[2641.4,0.37864],[2641.0,1.40503],[2640.8,5.6783764],[2640.6,0.088],[2638.5,7.55945493]],[[2641.5,3.3360964],[2641.7,0.4559],[2641.9,0.94644],[2642.1,1.82539],[2642.9,1.98015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246636660,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,2.9574764],[2641.6,0.37862],[2641.7,0.4559],[2642.0,0.94641],[2642.1,1.82539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246636861,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,3.3360964],[2641.7,0.4559],[2642.0,0.94641],[2642.1,1.82539],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246637074,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,2.9574764],[2641.6,0.37862],[2641.7,0.4559],[2641.9,3.2078],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246637265,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,2.9574764],[2641.7,0.4559],[2641.9,3.2078],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246637266,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,3.3360964],[2641.7,0.4559],[2641.9,3.2078],[2642.0,0.94641],[2643.6,0.29442212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246637866,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,2.9574764],[2641.7,0.4559],[2641.9,3.2078],[2642.0,0.94641],[2643.6,0.29442212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246638169,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,2.9574764],[2641.6,0.37862],[2641.7,0.4559],[2641.9,3.2078],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246638366,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,2.9574764],[2641.7,0.4559],[2641.9,3.2078],[2642.0,0.94641],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246639171,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,3.3360964],[2641.7,0.4559],[2641.9,3.2078],[2642.0,0.94641],[2642.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246639470,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,2.9574764],[2641.6,0.37862],[2641.7,0.4559],[2641.9,3.2078],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246639969,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,2.78211734]],[[2641.5,2.9574764],[2641.7,0.4559],[2641.9,3.2078],[2642.0,0.94641],[2645.4,6.62895284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246640167,[[2641.4,0.37864],[2641.1,4.15448],[2641.0,1.40503],[2640.8,4.7315764],[2640.7,1.89368]],[[2641.5,2.9574764],[2641.7,0.8345],[2641.9,3.2078],[2645.4,6.62895284],[2646.0,66.92571491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246640368,[[2641.8,0.37858],[2641.5,0.94657],[2641.4,6.9934],[2641.3,1.82561],[2641.2,2.9574764]],[[2641.9,3.2078],[2645.4,6.62895284],[2646.0,66.92571491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246640369,[[2641.8,0.37858],[2641.5,0.94657],[2641.4,6.9934],[2641.3,1.82561],[2641.2,2.9574764]],[[2641.9,3.2078],[2642.4,0.94628],[2642.6,0.94621],[2643.3,1.89189],[2643.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246640669,[[2642.1,0.37853],[2641.8,3.7856],[2641.7,0.94647],[2641.5,5.44027],[2641.3,0.879]],[[2642.4,0.94628],[2642.6,0.94621],[2643.3,1.89189],[2643.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246640670,[[2642.1,0.37853],[2641.8,3.7856],[2641.7,0.94647],[2641.5,5.44027],[2641.3,0.879]],[[2642.2,0.37854],[2642.4,3.3753764],[2642.5,3.2078],[2642.6,0.94621],[2642.8,1.82513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246640862,[[2642.1,0.37853],[2641.8,3.2078],[2641.7,0.94647],[2641.5,1.2859],[2641.3,2.86026]],[[2642.2,0.37854],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621],[2642.8,1.82513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246641059,[[2642.0,0.37854],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23247],[2641.4,3.88763068]],[[2642.1,0.37855],[2642.4,3.8197764],[2642.5,4.15403],[2642.6,0.94621],[2642.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246641264,[[2642.2,0.37852],[2641.8,4.15425],[2641.7,0.94647],[2641.5,1.2859],[2641.4,3.88763068]],[[2642.3,0.37852],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621],[2642.8,1.82511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246641566,[[2641.8,4.15425],[2641.7,0.94647],[2641.5,1.2859],[2641.4,3.88763068]],[[2642.3,0.37852],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621],[2642.8,1.82511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246641567,[[2642.1,0.37853],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.2,0.37854],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621],[2642.8,1.82511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246641775,[[2642.1,0.37853],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.2,0.37854],[2642.4,3.8197764],[2642.5,4.15402],[2642.6,0.94621],[2642.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246641962,[[2642.1,0.37853],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.2,0.37854],[2642.3,0.422],[2642.4,3.8197764],[2642.5,4.15402],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246642469,[[2642.1,0.37853],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.2,0.37854],[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246642971,[[2642.2,0.37852],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.3,0.80052],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621],[2643.4,51.31754172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246643476,[[2642.1,0.37853],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.2,0.37853],[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246643768,[[2641.8,3.2078],[2641.7,0.94647],[2641.5,1.2859],[2641.4,3.88763068],[2640.9,1.89355]],[[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246643769,[[2641.8,3.2078],[2641.7,0.94647],[2641.5,1.2859],[2641.4,3.88763068],[2640.9,1.89355]],[[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621],[2644.0,3.98123415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246643966,[[2641.8,4.15425],[2641.7,0.94647],[2641.5,1.2859],[2641.4,3.88763068],[2641.0,0.54940703]],[[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621],[2644.0,3.98123415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246643967,[[2641.8,4.15425],[2641.7,0.94647],[2641.5,1.2859],[2641.4,3.88763068],[2641.0,0.54940703]],[[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621],[2643.7,10.60433801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246644271,[[2642.1,0.37853],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.2,0.37853],[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246644462,[[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068],[2640.5,5.65330313]],[[2642.1,0.37854],[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246644662,[[2642.0,0.37854],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.1,0.37854],[2642.3,0.422],[2642.4,3.8197764],[2642.5,4.15402],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246644858,[[2642.0,0.37854],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.2,0.37854],[2642.3,0.422],[2642.4,3.8197764],[2642.5,4.15402],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246645164,[[2642.1,0.37854],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.2,0.37854],[2642.3,0.422],[2642.4,3.8197764],[2642.5,4.15402],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246645471,[[2642.0,0.37855],[2641.8,3.2078],[2641.7,0.94647],[2641.5,2.23246],[2641.4,3.88763068]],[[2642.1,0.37855],[2642.3,0.422],[2642.4,3.8197764],[2642.5,4.15402],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246645667,[[2642.0,0.37855],[2641.8,3.2078],[2641.5,2.23246],[2641.4,3.88763068],[2641.0,0.511]],[[2642.1,0.37855],[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246645868,[[2641.9,0.37856],[2641.8,3.2078],[2641.6,0.94652],[2641.5,2.23246],[2641.4,0.93015428]],[[2642.1,0.37855],[2642.3,0.422],[2642.4,3.8197764],[2642.5,3.2078],[2642.6,0.94621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246645869,[[2641.9,0.37856],[2641.8,3.2078],[2641.6,0.94652],[2641.5,2.23246],[2641.4,0.93015428]],[[2642.0,0.37857],[2642.1,2.9574764],[2642.3,0.422],[2642.4,1.80856],[2642.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246646365,[[2642.0,0.37855],[2641.8,3.2078],[2641.6,0.94652],[2641.5,2.23246],[2641.4,0.93015428]],[[2642.1,3.3360264],[2642.3,0.422],[2642.4,1.80856],[2642.5,3.2078],[2646.7,52.81820519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246646573,[[2642.0,0.37855],[2641.8,3.2078],[2641.6,0.94652],[2641.5,2.23246],[2641.4,0.93015428]],[[2642.1,3.3360264],[2642.3,0.422],[2642.4,1.80856],[2642.5,3.2078],[2643.4,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246647566,[[2642.0,0.37855],[2641.8,3.2078],[2641.5,2.23246],[2641.4,0.93015428],[2639.7,4.41222495]],[[2642.1,3.3360264],[2642.3,0.422],[2642.4,1.80856],[2642.5,3.2078],[2643.4,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246647775,[[2642.0,0.37855],[2641.8,3.2078],[2641.7,0.94648],[2641.5,2.23246],[2641.4,0.93015428]],[[2642.1,3.3360264],[2642.3,0.422],[2642.4,1.80856],[2642.5,3.2078],[2643.4,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246648572,[[2642.0,0.37855],[2641.8,3.2078],[2641.7,0.94648],[2641.5,2.23246],[2641.4,0.93015428]],[[2642.1,0.37855],[2642.3,3.3794764],[2642.4,1.80856],[2642.5,3.2078],[2643.4,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246649968,[[2641.8,3.2078],[2641.6,0.94652],[2641.5,1.2859],[2641.4,1.87675428],[2640.1,21.89950627]],[[2642.1,0.37855],[2642.3,3.3794764],[2642.4,1.80856],[2642.5,3.2078],[2643.4,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246650169,[[2641.8,3.2078],[2641.5,1.2859],[2641.2,3.9041264],[2641.1,0.088],[2640.9,0.39140214]],[[2642.1,0.37855],[2642.3,3.3794764],[2642.4,1.80856],[2642.5,3.2078],[2643.4,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246650170,[[2641.8,3.2078],[2641.5,1.2859],[2641.2,3.9041264],[2641.1,0.088],[2640.9,0.39140214]],[[2641.9,0.37857],[2642.1,2.9574764],[2642.2,0.94632],[2642.3,1.36831],[2642.4,0.8623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246650469,[[2641.8,3.2078],[2641.6,0.37861],[2641.2,0.94666],[2641.1,0.088],[2641.0,3.9041864]],[[2641.9,3.3360464],[2642.1,3.7848],[2642.2,0.94632],[2642.3,1.36831],[2642.4,3.8197764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246650772,[[2641.5,0.37862],[2641.3,0.4491],[2641.2,4.58596],[2641.1,0.088],[2641.0,3.9041864]],[[2641.9,3.3360464],[2642.1,3.7848],[2642.2,0.94632],[2642.3,1.36831],[2642.4,3.8197764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246650773,[[2641.5,0.37862],[2641.3,0.4491],[2641.2,4.58596],[2641.1,0.088],[2641.0,3.9041864]],[[2641.6,0.37862],[2641.9,6.7430764],[2642.0,0.94642],[2642.1,3.2078],[2642.2,0.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246650977,[[2641.5,0.37862],[2641.3,0.894],[2641.2,4.58596],[2641.0,3.9041864],[2640.9,0.879]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,2.9574764],[2642.0,0.94642],[2642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246651270,[[2641.5,3.58642],[2641.3,0.894],[2641.2,1.37816],[2641.0,3.9041864],[2640.9,0.879]],[[2641.6,0.37862],[2641.8,42.0898],[2641.9,2.9574764],[2642.0,0.94642],[2642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246651480,[[2641.7,0.3786],[2641.5,3.2078],[2641.4,0.94659],[2641.3,0.894],[2641.2,1.37816]],[[2641.8,1.66839],[2641.9,2.9574764],[2642.1,3.2078],[2642.4,0.94628],[2643.1,1.89201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246651767,[[2641.7,0.3786],[2641.5,3.2078],[2641.4,0.94659],[2641.3,0.894],[2641.2,4.3356364]],[[2641.8,1.66839],[2641.9,2.9574764],[2642.1,3.2078],[2642.4,0.94628],[2643.1,1.89201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246651975,[[2641.7,0.3786],[2641.5,3.2078],[2641.4,0.94659],[2641.3,0.894],[2641.2,5.26473612]],[[2641.8,1.66839],[2641.9,2.9574764],[2642.1,3.2078],[2642.2,42.62532],[2642.4,0.94628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246652574,[[2641.6,0.3786],[2641.5,3.2078],[2641.3,1.84063],[2641.2,4.31807612],[2641.1,0.94671]],[[2641.7,0.37861],[2641.8,1.2898],[2641.9,2.9574764],[2642.0,0.9464],[2642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246652970,[[2641.6,0.3786],[2641.5,3.2078],[2641.3,1.84063],[2641.2,4.31807612],[2641.1,0.94671]],[[2641.7,0.37861],[2641.8,1.2898],[2641.9,2.9574764],[2642.0,0.9464],[2642.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246653278,[[2641.3,1.84063],[2641.2,4.31807612]],[[2641.7,0.37861],[2641.8,1.2898],[2641.9,2.9574764],[2642.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246653279,[[2641.3,0.4491],[2641.2,3.2078],[2641.0,1.83775],[2640.8,18.26243735],[2640.4,0.511]],[[2641.7,2.9574764],[2641.8,1.2898],[2641.9,0.94645],[2642.1,3.2078],[2642.2,41.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246653477,[[2641.3,0.37864],[2641.2,3.2078],[2641.0,2.28045],[2640.9,0.4161],[2640.8,19.20924735]],[[2641.4,0.37864],[2641.7,2.9574764],[2641.8,1.2898],[2641.9,0.94645],[2642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246653665,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,2.28045],[2640.9,0.4161]],[[2641.4,0.37864],[2641.7,3.9039864],[2641.8,4.4976],[2641.9,0.94645],[2642.1,1.89273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246654867,[[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38945],[2640.9,0.4161],[2640.8,20.05798417]],[[2641.7,2.9574764],[2641.8,4.4976],[2641.9,0.94645],[2643.5,25.85464],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246655073,[[2641.5,0.37862],[2641.3,0.11843161],[2641.2,3.2078],[2641.1,1.3861],[2641.0,4.3469264]],[[2641.6,0.37863],[2641.7,2.9574764],[2641.8,4.4976],[2641.9,0.94645],[2642.1,0.94636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246655276,[[2641.5,0.37862],[2641.2,3.2078],[2641.1,1.3861],[2641.0,4.3469264],[2640.7,0.12640214]],[[2641.6,0.37863],[2641.7,2.9574764],[2641.8,4.4976],[2641.9,0.94645],[2642.1,0.94636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246655579,[[2641.5,0.37862],[2641.2,3.2078],[2641.1,1.3861],[2641.0,4.3469264],[2640.7,0.12640214]],[[2641.6,0.37863],[2641.7,2.9574764],[2641.8,1.2898],[2641.9,4.15425],[2642.1,0.94636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246655778,[[2641.2,3.2078],[2641.1,0.4394],[2641.0,4.3469264],[2640.7,0.12640214],[2638.9,31.2500302]],[[2641.7,2.9574764],[2641.8,1.2898],[2641.9,4.15425],[3882.3,0.60666381],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246655976,[[2641.4,0.37863],[2641.3,0.11843075],[2641.2,3.2078],[2641.1,0.4394],[2641.0,4.3469264]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.23628],[2641.9,4.15425],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246656171,[[2641.3,0.11843075],[2641.2,3.2078],[2641.1,0.4394],[2641.0,4.3469264]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.23628],[2641.9,4.15425],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246656172,[[2641.3,0.37865],[2641.2,3.2078],[2641.1,0.4394],[2641.0,4.3469264],[2640.6,1.93217214]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.23628],[2641.9,4.15425],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246656979,[[2641.4,0.37863],[2641.2,3.2078],[2641.1,0.4394],[2641.0,4.3469264],[2640.6,1.93217214]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.23628],[2641.9,4.15425],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246657374,[[2641.4,0.37863],[2641.2,3.2078],[2641.1,1.3861],[2641.0,4.3469264],[2640.8,17.10050777]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.23628],[2641.9,4.15425],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246657578,[[2641.5,0.37861],[2641.2,4.15445],[2641.1,1.3861],[2641.0,3.4001764],[2640.8,17.10050777]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117264],[2642.1,0.94637],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246657770,[[2641.5,0.37861],[2641.2,3.2078],[2641.1,1.3861],[2641.0,3.4001764],[2640.9,1.36288]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117264],[2642.1,0.94637],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246658075,[[2641.5,0.37861],[2641.2,3.2078],[2641.1,1.3861],[2641.0,3.4001764],[2640.9,0.4161]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117264],[2642.1,0.94637],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246658277,[[2641.5,0.37861],[2641.2,4.15447],[2641.1,1.3861],[2641.0,3.4001764],[2640.9,0.4161]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117264],[2642.1,0.94637],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246658575,[[2641.4,0.37862],[2641.2,3.2078],[2641.1,1.3861],[2641.0,3.4001764],[2640.9,1.36288]],[[2641.5,0.37863],[2641.8,2.23627],[2641.9,7.1117264],[2642.3,1.89262],[2645.8,6.93528093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246658772,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,3.4001764],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,0.9465],[2641.8,1.2898],[2641.9,7.1117264],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246658976,[[2641.3,0.4970734],[2641.2,3.2078],[2641.1,0.4394],[2641.0,3.4001764],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,0.9465],[2641.8,1.2898],[2641.9,7.1117264],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246659274,[[2641.3,0.4970734],[2641.2,3.2078],[2641.1,0.4394],[2641.0,0.4427],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15425],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246659583,[[2641.2,0.37866],[2641.1,0.4394],[2641.0,0.4427],[2640.9,4.57068],[2640.7,1.03484]],[[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15425],[2642.3,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246659584,[[2641.2,0.37866],[2641.1,0.4394],[2641.0,0.4427],[2640.9,4.57068],[2640.7,1.03484]],[[2641.3,0.37865],[2641.6,0.94653],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246659880,[[2641.4,0.37863],[2641.2,0.11843844],[2641.1,0.4394],[2641.0,1.38944],[2640.9,4.57068]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078],[2642.0,0.94642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246660077,[[2641.4,0.37863],[2641.1,0.4394],[2641.0,1.38944],[2640.9,4.57068],[2640.7,0.088]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078],[2642.0,0.94642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246660673,[[2641.3,0.37865],[2641.1,0.4394],[2641.0,0.4427],[2640.9,4.57068],[2640.7,1.03484]],[[2641.4,0.37865],[2641.7,3.9039864],[2641.8,2.2363],[2641.9,3.2078],[2642.5,5.121728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246660977,[[2641.3,0.37865],[2641.1,0.4394],[2641.0,0.4427],[2640.9,4.57068],[2640.7,0.94684]],[[2641.4,0.37865],[2641.7,3.9039864],[2641.8,2.2363],[2641.9,3.2078],[2642.5,5.121728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246661479,[[2641.1,0.4394],[2641.0,0.4427],[2640.9,4.57068],[2640.8,3.86202322],[2640.7,0.94684]],[[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078],[2642.5,5.121728],[2656.9,4.70371834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246661781,[[2641.2,0.49709464],[2641.1,0.4394],[2641.0,0.4427],[2640.9,4.57068],[2640.8,3.86202322]],[[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078],[2642.5,5.121728],[2656.9,4.70371834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246661782,[[2641.2,0.49709464],[2641.1,0.4394],[2641.0,0.4427],[2640.9,4.57068],[2640.8,3.86202322]],[[2641.3,0.37867],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,4.15423],[2642.1,1.89277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246661975,[[2641.2,0.11843464],[2641.1,0.4394],[2641.0,0.4427],[2640.9,4.57068],[2640.8,3.86202322]],[[2641.7,2.9574764],[2641.8,2.2363],[2641.9,4.15423],[2644.8,6.43990372],[2646.0,49.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246662176,[[2641.3,0.37864],[2641.1,0.4394],[2641.0,1.38943],[2640.9,4.57068],[2640.8,3.86202322]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,4.15423],[2642.7,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246662372,[[2641.1,0.4394],[2641.0,1.38943],[2640.9,4.57068],[2640.8,3.86202322],[2640.6,0.0384652]],[[2641.7,2.9574764],[2641.8,2.2363],[2641.9,4.15423],[2642.7,1.8923],[3826.3,259.4833003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246662573,[[2641.4,0.37863],[2641.2,0.11843185],[2641.1,0.4394],[2641.0,1.38943],[2640.9,4.57068]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,4.15423],[2642.7,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246662783,[[2641.3,0.37864],[2641.1,0.4394],[2641.0,1.38943],[2640.9,4.57068],[2640.7,0.979]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,4.15423],[2642.7,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246663078,[[2641.3,0.37864],[2641.1,0.4394],[2641.0,1.38943],[2640.9,4.57068],[2640.7,0.891]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,4.15423],[2642.7,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246663283,[[2641.3,0.37864],[2641.1,0.4394],[2641.0,1.38943],[2640.9,4.57068],[2640.8,4.75302322]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,4.15423],[2642.7,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246664176,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,0.4427],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,4.15423],[2642.7,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246664177,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,0.4427],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078],[2642.7,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246664382,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,0.4427],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,3.9039964],[2641.8,2.2363],[2641.9,3.2078],[2642.7,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246664776,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078],[2642.7,1.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246664979,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246665582,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246665583,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,3.9039964],[2641.8,2.2363],[2641.9,3.2078],[2687.4,9.41213757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246665780,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,3.9039964],[2641.8,2.2363],[2641.9,3.2078],[2666.5,0.13935427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246666679,[[2641.3,0.37864],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.36288]],[[2641.4,0.37865],[2641.7,3.9039964],[2641.8,2.2363],[2641.9,3.2078],[2643.9,6.25152651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246666875,[[2641.4,0.37862],[2641.2,3.2078],[2641.1,1.3861],[2641.0,1.38944],[2640.9,0.4161]],[[2641.5,0.37863],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246667279,[[2641.2,3.2078],[2641.1,1.3861],[2641.0,1.38944],[2640.9,0.4161]],[[2641.5,0.37863],[2641.7,2.9574764],[2641.8,2.2363],[2641.9,3.2078],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246667280,[[2641.5,0.37861],[2641.2,4.15446],[2641.1,1.3861],[2641.0,0.4427],[2640.9,0.4161]],[[2641.6,0.37862],[2641.7,2.9574764],[2641.8,1.2898],[2641.9,3.2078],[2642.0,0.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246667672,[[2641.5,0.37861],[2641.2,3.2078],[2641.1,1.3861],[2641.0,0.4427],[2640.9,1.36286]],[[2641.6,0.37862],[2641.7,2.9574764],[2641.8,1.2898],[2641.9,4.15423],[2644.0,6.13376066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246667880,[[2641.4,0.37863],[2641.2,3.2078],[2641.1,1.3861],[2641.0,0.4427],[2640.9,1.36286]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.23628],[2641.9,4.15423],[2644.0,6.13376066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246668077,[[2641.4,0.37863],[2641.2,3.2078],[2641.1,1.3861],[2641.0,0.4427],[2640.9,1.36286]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.23628],[2641.9,4.15423],[2642.9,10.60662416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246668487,[[2641.4,0.37863],[2641.2,3.2078],[2641.1,1.3861],[2641.0,0.4427],[2640.9,1.36286]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.23627],[2641.9,4.15423],[2642.9,10.60662416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246670000,[[2641.4,0.37863],[2641.1,1.3861],[2641.0,0.4427],[2640.9,1.36286],[2640.6,1.93223921]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.23627],[2641.9,0.94643],[2642.9,10.60662416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246670182,[[2641.4,0.49706131],[2641.2,3.2078],[2641.1,1.3861],[2641.0,0.4427],[2640.9,1.36286]],[[2641.5,0.37864],[2641.7,2.9574764],[2641.8,2.23627],[2641.9,4.15423],[2642.9,10.60662416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246670696,[[2641.2,3.58646],[2641.1,0.4394],[2641.0,0.4427],[2640.9,1.36286],[2640.8,4.75302322]],[[2641.3,0.37865],[2641.6,0.94656],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246670981,[[2641.2,3.89439108],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.36286],[2640.8,4.75302322]],[[2641.3,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246670982,[[2641.2,3.89439108],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.36286],[2640.8,4.75302322]],[[2641.3,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15424],[2656.4,4.70898175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246671288,[[2641.2,3.89439108],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.40132921],[2640.8,4.75302322]],[[2641.3,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15424],[2656.4,4.70898175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246671490,[[2641.3,0.37863],[2641.2,3.51573108],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.40132921]],[[2641.4,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15424],[2656.4,4.70898175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246671787,[[2641.3,0.68656108],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.40132921]],[[2641.4,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15424],[2656.4,4.70898175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246672088,[[2641.3,0.68656108],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.40132921]],[[2641.4,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15424],[2656.3,4.70898175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246672489,[[2641.3,0.37863],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.36286]],[[2641.4,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15424],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246672794,[[2641.3,0.68655368],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.38944],[2640.9,1.40142709]],[[2641.4,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15424],[2656.3,4.72106526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246673182,[[2641.3,0.68655368],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.42800709],[2640.9,1.36286]],[[2641.4,0.37865],[2641.7,3.9039764],[2641.8,1.2898],[2641.9,4.15424],[2656.3,4.72106526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246673384,[[2641.3,0.30792368],[2641.2,3.2078],[2641.1,0.4394],[2641.0,1.42800709],[2640.9,0.4161]],[[2641.7,2.9574764],[2641.8,1.2898],[2641.9,4.15424],[2656.3,4.72106526],[2668.5,5.66666452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246673579,[[2641.5,0.3786],[2641.4,0.30792368],[2641.2,4.15447],[2641.1,0.4394],[2641.0,1.42800709]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117164],[2642.1,0.94637],[2642.7,1.89231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246673790,[[2641.5,0.68652368],[2641.2,4.15447],[2641.1,0.4394],[2641.0,1.42800709],[2640.8,4.84102322]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117164],[2642.1,0.94637],[2642.7,1.89231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246674291,[[2641.5,0.68652368],[2641.2,4.15447],[2641.1,0.4394],[2641.0,1.42800709],[2640.8,6.73466322]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117164],[2642.1,0.94637],[2642.7,1.89231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246674482,[[2641.5,0.68652368],[2641.3,0.94663],[2641.2,4.15447],[2641.1,0.4394],[2641.0,0.48126709]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117164],[2642.1,0.94637],[2642.7,1.89231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246674891,[[2641.5,0.68652368],[2641.2,4.15447],[2641.1,0.4394],[2641.0,1.42799709],[2640.5,1.09789422]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117164],[2642.1,0.94637],[2642.7,1.89231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246675081,[[2641.5,0.68652368],[2641.2,4.15447],[2641.1,0.47796709],[2641.0,1.38943],[2640.5,1.09789422]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117164],[2642.1,0.94637],[2642.7,1.89231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246675986,[[2641.5,0.68652368],[2641.2,4.15447],[2641.1,0.47796709],[2641.0,1.38943],[2640.5,1.09789422]],[[2641.6,0.37862],[2641.8,2.23627],[2641.9,7.1117164],[2642.7,1.89231],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246676192,[[2641.5,0.3786],[2641.2,4.15447],[2641.1,0.4394],[2641.0,1.38943],[2640.8,5.8301164]],[[2641.6,0.37862],[2641.8,2.23627],[2641.9,7.1117164],[2642.7,1.89231],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246676193,[[2641.5,0.3786],[2641.2,4.15447],[2641.1,0.4394],[2641.0,1.38943],[2640.8,5.8301164]],[[2641.6,0.37862],[2641.8,2.23627],[2641.9,7.1117164],[2642.7,1.89231],[2658.7,170.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246676393,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,0.47797457],[2641.0,1.38943],[2640.8,5.8301164]],[[2641.6,0.37862],[2641.8,2.23627],[2641.9,7.1117164],[2642.7,1.89231],[2656.3,4.72283199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246676691,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,0.47797457],[2641.0,1.38943],[2640.8,5.8301164]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,7.1117164],[2642.7,1.89231],[2656.3,4.72283199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246676891,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,0.47797457],[2641.0,1.38943],[2640.8,5.8301164]],[[2641.6,0.37862],[2641.8,2.23627],[2641.9,3.9039164],[2642.2,44.8868],[2642.7,1.89231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246677091,[[2641.5,0.68651216],[2641.3,0.94663],[2641.2,4.15447],[2641.1,0.47797457],[2641.0,0.4427]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,3.9039164],[2642.1,0.94636],[2642.2,44.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246677294,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,0.47797457],[2641.0,1.38943]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,3.9039164],[2642.1,0.94636],[2642.2,44.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246677295,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,0.47797457],[2641.0,1.38943],[2634.9,0.16175046]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,3.9039164],[2642.1,0.94636],[2642.2,44.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246677494,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,0.47797457],[2641.0,1.38943],[2634.9,0.63556154]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,3.9039164],[2642.1,0.94636],[2642.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246677686,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,0.47797457],[2641.0,1.38943],[2639.4,0.3792]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,3.9039164],[2642.1,1.83736],[2642.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246678191,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,0.47797457],[2641.0,1.38943],[2639.7,0.3792]],[[2641.6,0.37862],[2641.8,1.2898],[2641.9,3.9039164],[2642.1,1.83736],[2642.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246678489,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,2.69416658],[2641.0,1.42800457],[2640.8,2.87264]],[[2641.6,1.74319399],[2641.8,2.23627],[2641.9,0.94644],[2642.1,0.891],[2642.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246679092,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,2.73274115],[2641.0,1.38943],[2640.8,2.87264]],[[2641.6,1.74319399],[2641.8,2.23627],[2641.9,0.94644],[2642.1,0.891],[2642.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246679793,[[2641.5,0.68651216],[2641.2,4.15447],[2641.1,1.84254856],[2641.0,1.38943],[2640.8,2.87264]],[[2641.6,1.74319399],[2641.8,2.23627],[2641.9,0.94644],[2642.1,0.891],[2642.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246680493,[[2641.2,3.2078],[2641.1,0.41725959],[2641.0,0.48128017],[2640.8,0.088],[2640.7,0.94685]],[[2641.3,0.37865],[2641.5,0.94657],[2641.6,6.09671399],[2641.8,1.2898],[2641.9,6.46527399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246680801,[[2641.2,3.51575724],[2641.1,0.03857959],[2641.0,0.82139],[2640.7,1.42493017],[2640.5,2.39949399]],[[2641.3,1.74322399],[2641.5,0.94657],[2641.6,0.94654],[2641.8,1.2898],[2641.9,6.46527399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246681091,[[2641.2,3.32624509],[2641.1,0.03857959],[2641.0,0.82139],[2640.7,1.42493017],[2640.5,2.39949399]],[[2641.3,1.74322399],[2641.5,0.94657],[2641.6,0.94654],[2641.8,1.2898],[2641.9,6.46527399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246681092,[[2641.2,3.32624509],[2641.1,0.03857959],[2641.0,0.82139],[2640.7,1.42493017],[2640.5,2.39949399]],[[2641.3,1.74322399],[2641.4,0.4269],[2641.5,0.94657],[2641.6,1.83754],[2641.8,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246681289,[[2641.2,3.32624509],[2641.1,0.03857959],[2641.0,0.82139],[2640.7,1.38635],[2640.6,0.03858017]],[[2641.3,1.74322399],[2641.4,0.4269],[2641.5,0.94657],[2641.6,1.83754],[2641.8,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246681484,[[2641.2,3.32624509],[2641.1,0.03857959],[2641.0,0.82139],[2640.7,1.38635],[2640.6,0.03858017]],[[2641.3,1.74322399],[2641.4,0.4269],[2641.5,0.94657],[2641.6,1.83754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246681485,[[2641.2,3.32624509],[2641.1,0.03857959],[2641.0,0.82139],[2640.7,1.38635],[2640.6,0.03858017]],[[2641.3,2.58462399],[2641.4,0.4269],[2641.5,0.94657],[2641.6,1.83754],[2666.2,0.13935427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246681687,[[2641.2,3.32624509],[2641.1,0.41725959],[2641.0,0.4427],[2640.7,1.42493017],[2640.5,3.32106313]],[[2641.3,2.58462399],[2641.4,0.4269],[2641.5,0.94657],[2641.6,1.83754],[2642.5,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246681884,[[2641.2,3.32624509],[2641.1,0.41725959],[2641.0,0.4427],[2640.7,1.38635],[2640.6,0.03858017]],[[2641.3,2.58462399],[2641.4,0.4269],[2641.5,0.94657],[2641.6,1.83754],[2642.5,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246682090,[[2641.2,3.70491509],[2641.1,0.03857959],[2641.0,0.4427],[2640.8,2.31138399],[2640.7,1.38635]],[[2641.3,2.58462399],[2641.4,0.4269],[2641.6,1.83754],[2641.8,0.94649],[2641.9,4.57237399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246682300,[[2641.2,0.49711509],[2641.0,0.4427],[2640.9,3.6239],[2640.8,2.31138399],[2640.7,1.42493017]],[[2641.3,2.58462399],[2641.4,0.4269],[2641.6,1.83754],[2641.8,0.94649],[2641.9,4.57237399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246682594,[[2641.2,0.49711509],[2641.0,0.4427],[2640.9,3.6239],[2640.7,1.42493017]],[[2641.3,2.58462399],[2641.4,0.4269],[2641.6,1.83754],[2641.8,0.94649],[2641.9,4.57237399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246682595,[[2641.2,0.49711627],[2641.0,0.4427],[2640.9,4.57068],[2640.7,1.42495242],[2640.6,2.9568129]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,2.9568129],[2641.6,0.94654],[2641.8,1.82549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246682789,[[2641.2,0.49711627],[2641.1,0.4373],[2641.0,0.4427],[2640.9,4.57068],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,3.3822129],[2641.6,0.94654],[2641.8,1.82549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246683191,[[2641.2,0.68662943],[2641.1,0.4373],[2641.0,0.4427],[2640.9,4.57068],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,3.3822129],[2641.6,0.94654],[2641.8,1.82549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246683496,[[2641.2,0.11844627],[2641.1,0.4373],[2641.0,0.4427],[2640.9,4.57068],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,3.3822129],[2641.6,0.94654],[2641.8,1.82549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246683497,[[2641.2,0.11844627],[2641.1,0.81597],[2641.0,0.4427],[2640.9,4.57068],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246683795,[[2641.2,0.49711627],[2641.1,0.4373],[2641.0,0.4427],[2640.9,4.57068],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246683999,[[2641.2,0.11844627],[2641.1,0.4373],[2641.0,0.4427],[2640.9,4.57068],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246684191,[[2641.2,0.11844627],[2641.1,0.81597],[2641.0,0.4427],[2640.9,4.57068],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246684391,[[2641.2,0.11844627],[2641.1,0.4373],[2641.0,3.6505],[2640.9,1.36288],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246684692,[[2641.2,0.49711627],[2641.1,0.4373],[2641.0,3.6505],[2640.9,1.36288],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246684893,[[2641.2,0.11844627],[2641.1,0.81597],[2641.0,3.6505],[2640.9,1.36288],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246685892,[[2641.2,0.49711627],[2641.1,0.4373],[2641.0,3.6505],[2640.9,1.36288],[2640.7,0.98545242]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246686205,[[2641.2,0.11844627],[2641.1,0.81597],[2641.0,3.6505],[2640.9,1.36288],[2640.7,0.94685]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246686398,[[2641.2,0.11844627],[2641.1,0.81597],[2641.0,3.6505],[2640.9,0.4161],[2640.7,0.94685]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246686595,[[2641.2,0.11844627],[2641.1,0.81597],[2641.0,3.6505],[2640.9,0.4161],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246687099,[[2641.2,0.56817577],[2641.1,0.4373],[2641.0,3.6505],[2640.9,0.4161],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246687301,[[2641.2,0.1184411],[2641.1,0.81597],[2641.0,3.6505],[2640.9,1.33309987],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246687903,[[2641.2,0.30794725],[2641.1,0.81597],[2641.0,3.6505],[2640.9,1.33309987],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246688198,[[2641.2,0.30794701],[2641.1,0.81597],[2641.0,3.6505],[2640.9,1.33309987],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246688588,[[2641.2,0.1184411],[2641.1,0.81597],[2641.0,3.6505],[2640.9,1.33309987],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246688794,[[2641.2,0.30795261],[2641.1,0.81597],[2641.0,3.6505],[2640.9,1.33309987],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246688992,[[2641.2,0.1184411],[2641.1,0.81597],[2641.0,3.6505],[2640.9,1.33309987],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246689398,[[2641.2,0.30795209],[2641.1,0.81597],[2641.0,3.6505],[2640.9,0.4161],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246690906,[[2641.2,0.3079563],[2641.1,0.81597],[2641.0,3.6505],[2640.9,0.4161],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246691101,[[2641.2,0.18951157],[2641.1,0.81597],[2641.0,3.6505],[2640.9,0.4161],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246691298,[[2641.2,0.30795576],[2641.1,0.81597],[2641.0,3.6505],[2640.9,0.4161],[2640.8,0.94681]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246692303,[[2641.2,0.30795576],[2641.1,0.81597],[2641.0,3.6505],[2640.9,0.4161],[2640.8,0.98541821]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246694194,[[2641.2,0.30795576],[2641.0,3.2078],[2640.9,0.3787],[2640.7,0.96843389],[2640.6,1.82589]],[[2641.3,0.79465],[2641.4,0.4269],[2641.5,4.3287929],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246694195,[[2641.2,0.30795576],[2641.0,3.2078],[2640.9,0.3787],[2640.7,0.96843389],[2640.6,1.82589]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246694400,[[2641.2,0.30795576],[2641.0,3.2078],[2640.9,0.3787],[2640.7,0.93610821],[2640.6,2.25399]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246694703,[[2641.2,0.30795576],[2641.0,3.58649],[2640.7,0.93610821],[2640.6,2.25399],[2639.6,4.26203232]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246695199,[[2641.2,0.30795576],[2641.0,3.58649],[2640.7,0.93610821],[2640.6,1.3071],[2639.6,3.792]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,0.94654],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246695390,[[2641.2,0.30795576],[2641.0,0.37869],[2640.7,1.88295821],[2640.6,1.3071],[2639.9,2.16305052]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,0.94654],[2655.7,4.72306268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246695591,[[2641.2,0.30795576],[2641.0,0.37869],[2640.9,3.2078],[2640.7,1.88295821],[2640.6,1.3071]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434],[2655.7,4.72306268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246695806,[[2641.2,0.30795576],[2640.9,3.5865],[2640.7,0.93610821],[2640.6,2.25398],[2640.5,1.96265649]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434],[2655.7,4.72306268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246695996,[[2641.2,0.30795576],[2641.1,0.37868],[2640.9,3.2078],[2640.8,0.03860821],[2640.7,1.84435]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434],[2655.7,4.72306268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246696197,[[2641.2,0.30795576],[2640.9,3.2078],[2640.8,0.03860821],[2640.7,1.84435]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434],[2655.7,4.72306268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246696198,[[2641.2,0.30795576],[2640.9,3.2078],[2640.8,0.03860821],[2640.7,1.84435],[2640.2,2.08545226]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434],[2655.7,4.72306268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246696397,[[2641.2,0.30795576],[2641.0,0.37868],[2640.9,3.2078],[2640.8,0.03860821],[2640.7,1.84435]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434],[2655.7,4.72306268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246696903,[[2641.2,0.30795576],[2640.9,3.5865],[2640.8,0.03860821],[2640.7,0.8975],[2640.5,1.01572649]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434],[2655.7,4.72306268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246697196,[[2641.2,0.30795576],[2640.9,3.2078],[2640.7,0.93610821],[2640.5,1.01572649],[2640.4,0.879]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246697197,[[2641.2,0.30795576],[2640.9,3.2078],[2640.7,0.93610821],[2640.5,1.01572649],[2640.4,0.879]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434],[2643.3,10.3564559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246697405,[[2641.2,0.30795576],[2640.9,3.2078],[2640.8,0.37872],[2640.7,0.93610821],[2640.5,1.96263649]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,4.15434],[2643.3,10.3564559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246697998,[[2641.2,0.30797011],[2640.9,3.2078],[2640.8,0.37872],[2640.7,0.93617132],[2640.5,1.96263649]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,3.2078],[2641.7,1.89303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246698507,[[2641.2,0.30797394],[2640.9,3.2078],[2640.8,0.37872],[2640.7,0.93617132],[2640.5,1.01572649]],[[2641.3,3.7514629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,3.2078],[2641.7,1.89303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246698508,[[2641.2,0.30797394],[2640.9,3.2078],[2640.8,0.37872],[2640.7,0.93617132],[2640.5,1.01572649]],[[2641.3,7.5378629],[2641.4,0.4269],[2641.5,1.37198],[2641.6,3.2078],[2641.7,1.89303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246698701,[[2640.9,3.2078],[2640.8,0.37872],[2640.7,0.8975],[2640.5,1.01572649],[2640.1,0.98691186]],[[2641.0,0.3787],[2641.3,7.1592129],[2641.4,0.4269],[2641.5,0.4254],[2641.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246698903,[[2640.9,3.2078],[2640.8,0.37872],[2640.7,0.8975],[2640.5,0.92772649],[2640.3,3.0448129]],[[2641.0,0.3787],[2641.3,7.1592129],[2641.4,0.4269],[2641.5,0.4254],[2641.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246698904,[[2640.9,3.2078],[2640.8,0.37872],[2640.7,0.8975],[2640.5,0.92772649],[2640.3,3.0448129]],[[2641.0,0.3787],[2641.2,0.94668],[2641.3,4.3194529],[2641.4,0.4269],[2641.5,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246699402,[[2640.9,3.2078],[2640.7,0.8975],[2640.5,0.92772649],[2640.3,3.0448129],[2639.4,1.89463]],[[2641.0,0.3787],[2641.3,4.3194529],[2641.4,0.4269],[2641.5,0.4254],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246699602,[[2640.9,3.58651],[2640.7,0.8975],[2640.5,1.87464649],[2640.3,3.0448129],[2639.6,4.174]],[[2641.0,0.3787],[2641.3,4.3194529],[2641.4,0.4269],[2641.5,0.4254],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246699603,[[2640.9,3.58651],[2640.7,0.8975],[2640.5,1.87464649],[2640.3,3.0448129],[2639.6,4.174]],[[2641.0,0.3787],[2641.3,4.3194529],[2641.4,0.4269],[2641.5,1.37199],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246699801,[[2640.9,4.13139198],[2640.7,0.93616763],[2640.5,1.87464649],[2640.3,3.0448129],[2640.1,1.92805267]],[[2641.0,0.3787],[2641.3,4.3194529],[2641.4,0.4269],[2641.5,1.37199],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246700406,[[2640.9,4.13139198],[2640.7,0.93616763],[2640.6,1.37499],[2640.5,0.92772649],[2640.3,3.0448129]],[[2641.0,0.3787],[2641.3,1.36264],[2641.4,3.3837129],[2641.5,1.37199],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246700897,[[2640.9,3.58651],[2640.7,0.8975],[2640.6,1.37499],[2640.5,0.92772649],[2640.3,3.0448129]],[[2641.0,0.3787],[2641.3,1.36264],[2641.4,3.3837129],[2641.5,0.4254],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246701095,[[2640.9,3.56314703],[2640.7,0.9361472],[2640.6,0.4281],[2640.5,0.92772649],[2640.3,3.0448129]],[[2641.0,0.3787],[2641.3,1.36264],[2641.4,3.3837129],[2641.5,0.4254],[2641.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246701096,[[2640.9,3.56314703],[2640.7,0.9361472],[2640.6,0.4281],[2640.5,0.92772649],[2640.3,3.0448129]],[[2641.0,0.3787],[2641.2,0.94668],[2641.3,1.36264],[2641.4,3.3837129],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246701297,[[2640.9,3.75266544],[2640.7,1.3148772],[2640.6,0.4281],[2640.5,0.92772649],[2640.3,3.0448129]],[[2641.0,0.3787],[2641.2,0.94668],[2641.3,1.36264],[2641.4,3.3837129],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246701500,[[2640.9,3.75269095],[2640.8,0.37872],[2640.7,0.9361608],[2640.6,0.4281],[2640.5,0.92772649]],[[2641.0,0.3787],[2641.2,0.94668],[2641.3,1.36264],[2641.4,3.3837129],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246701699,[[2640.9,3.75269095],[2640.7,0.9361608],[2640.6,0.4281],[2640.5,1.87464649],[2638.9,20.27635551]],[[2641.0,0.3787],[2641.2,0.94668],[2641.3,1.36264],[2641.4,3.3837129],[2641.5,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246702004,[[2640.9,4.13140095],[2640.7,0.9361608],[2640.6,0.4281],[2640.5,1.87464649],[2640.0,3.8855578]],[[2641.0,0.3787],[2641.2,0.94668],[2641.3,1.36264],[2641.4,3.3837129],[2641.5,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246702211,[[2640.9,3.75269095],[2640.8,0.37872],[2640.7,0.9361608],[2640.6,0.4281],[2640.5,0.92772649]],[[2641.0,0.3787],[2641.2,0.94668],[2641.3,1.36264],[2641.4,3.3837129],[2641.5,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246702705,[[2640.9,3.75269095],[2640.8,0.37872],[2640.7,0.9361608],[2640.6,0.4281],[2640.5,3.23944615]],[[2641.0,1.74350966],[2641.2,0.94668],[2641.3,1.36264],[2641.4,0.4269],[2641.5,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246702901,[[2640.9,3.75269095],[2640.8,0.37872],[2640.7,0.9361608],[2640.6,0.4281],[2640.5,2.29253615]],[[2641.0,1.74350966],[2641.2,0.94668],[2641.3,1.36264],[2641.4,0.4269],[2641.5,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246703104,[[2640.9,3.75269095],[2640.7,0.9361608],[2640.6,0.4281],[2640.5,2.29253615],[2640.4,0.94695]],[[2641.0,1.74350966],[2641.2,0.94668],[2641.3,1.36264],[2641.4,0.4269],[2641.5,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246703309,[[2640.9,0.54489095],[2640.7,0.8975],[2640.6,0.4667608],[2640.5,4.57260966],[2640.1,0.353]],[[2641.0,1.74350966],[2641.2,0.94668],[2641.3,4.57044],[2641.4,0.4269],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246703493,[[2640.9,0.54489095],[2640.7,1.27624],[2640.6,0.4667608],[2640.5,4.57260966],[2640.3,1.91399]],[[2641.0,1.74350966],[2641.2,0.94668],[2641.3,4.57044],[2641.4,0.4269],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246703699,[[2640.9,0.54489095],[2640.7,1.27624],[2640.6,0.4667608],[2640.5,3.2078],[2640.3,1.91399]],[[2641.0,1.74350966],[2641.2,2.31148966],[2641.3,4.57044],[2641.4,0.4269],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246703896,[[2640.9,0.54489095],[2640.6,0.0386608],[2640.5,3.2078],[2640.4,0.37878],[2640.3,0.98263369]],[[2641.0,1.74350966],[2641.2,2.31148966],[2641.3,2.24164],[2641.4,0.4269],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246704111,[[2640.9,0.11845455],[2640.5,3.2078],[2640.4,0.82458],[2640.3,0.088],[2640.2,0.8773]],[[2641.0,5.52990966],[2641.2,2.31148966],[2641.3,5.44944],[2641.4,0.4269],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246704301,[[2640.9,0.11846793],[2640.5,3.2078],[2640.4,0.4458],[2640.3,0.12668349],[2640.2,0.8773]],[[2641.0,5.52990966],[2641.2,2.31149966],[2641.3,5.44945],[2641.4,0.4269],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246704502,[[2640.9,0.11846793],[2640.5,3.2078],[2640.4,0.4458],[2640.3,0.088],[2640.2,0.91598349]],[[2641.0,5.52990966],[2641.2,2.31149966],[2641.3,5.44945],[2641.4,0.4269],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246704909,[[2640.9,0.11846793],[2640.5,3.2078],[2640.4,0.82458],[2640.3,0.088],[2640.2,0.91598349]],[[2641.0,5.52990966],[2641.2,2.31149966],[2641.3,5.44945],[2641.4,0.4269],[2641.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246705206,[[2640.5,3.2078],[2640.4,0.82458],[2640.3,0.088],[2640.2,2.28079315],[2639.1,3.792]],[[2640.6,0.37875],[2640.8,0.94683],[2640.9,0.94679],[2641.0,5.15120966],[2641.2,2.31149966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246705407,[[2640.5,3.75276375],[2640.4,0.82458],[2640.2,2.28079315],[2640.1,0.94705],[2640.0,0.879]],[[2640.6,1.74355966],[2640.8,0.94683],[2640.9,2.27069],[2641.2,2.31149966],[2641.3,4.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246705912,[[2640.5,3.75276375],[2640.4,0.82458],[2640.2,2.28079315],[2640.1,1.84959839],[2640.0,0.879]],[[2640.6,1.74355966],[2640.8,0.94683],[2640.9,2.27069],[2641.2,2.31149966],[2641.3,4.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246706211,[[2640.5,0.30802299],[2640.2,4.04091],[2640.1,0.03868349],[2639.9,0.088],[2639.8,0.94716]],[[2640.6,1.74355966],[2640.8,0.94683],[2640.9,2.27069],[2641.2,2.31149966],[2641.3,4.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246706212,[[2640.5,0.30802299],[2640.2,4.04091],[2640.1,0.03868349],[2639.9,0.088],[2639.8,0.94716]],[[2640.6,1.74355966],[2640.8,0.94683],[2640.9,2.27069],[2641.0,5.10131],[2641.2,1.36480966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246706511,[[2640.5,0.11847038],[2640.2,0.4543],[2640.1,0.37882],[2640.0,0.4217],[2639.9,0.088]],[[2640.6,1.74355966],[2640.7,3.2078],[2640.8,0.94683],[2640.9,2.27069],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246706706,[[2640.5,0.11847038],[2640.2,0.4543],[2640.1,0.37881],[2640.0,0.4217],[2639.9,0.088]],[[2640.6,1.74355966],[2640.7,3.2078],[2640.8,0.94683],[2640.9,2.27069],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246706707,[[2640.5,0.11847038],[2640.2,0.4543],[2640.1,0.37881],[2640.0,0.4217],[2639.9,0.088]],[[2640.6,1.74355966],[2640.7,44.0078],[2640.8,0.94683],[2640.9,2.27069],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246707007,[[2640.5,0.11847038],[2640.2,0.4543],[2640.0,0.80054],[2639.9,0.088],[2639.8,5.05329315]],[[2640.6,4.95135966],[2640.7,40.8],[2640.8,0.94683],[2640.9,2.27069],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246707203,[[2640.5,0.11847038],[2640.2,0.4543],[2640.0,0.80054],[2639.9,0.088],[2639.8,5.01460966]],[[2640.6,4.95135966],[2640.7,40.8],[2640.8,0.94683],[2640.9,2.27069],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246707204,[[2640.5,0.11847038],[2640.2,0.4543],[2640.0,0.80054],[2639.9,0.088],[2639.8,5.01460966]],[[2640.6,1.74355966],[2640.7,40.8],[2640.8,0.94683],[2640.9,5.47849],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246707509,[[2640.5,0.11847038],[2640.2,0.4543],[2640.1,0.37882],[2640.0,0.4217],[2639.9,0.088]],[[2640.6,1.74355966],[2640.7,40.8],[2640.8,0.94683],[2640.9,5.47849],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246708710,[[2640.5,0.11847038],[2640.2,0.4543],[2640.1,0.37881],[2640.0,0.4217],[2639.9,0.088]],[[2640.6,1.74355966],[2640.7,40.8],[2640.8,0.94683],[2640.9,5.47849],[2641.0,1.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246709208,[[2640.5,0.11847038],[2640.2,0.83311],[2640.0,0.4217],[2639.9,0.088],[2639.7,2.17918]],[[2640.6,1.74355966],[2640.8,0.94683],[2640.9,5.47849],[2641.0,1.89351],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246709410,[[2640.5,0.11847038],[2640.2,0.83311],[2640.0,0.4217],[2639.9,0.088],[2639.7,2.17918]],[[2640.6,1.74355966],[2640.8,0.94683],[2640.9,5.47849],[2641.0,1.89351],[2643.8,5.9494559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246709712,[[2640.5,0.11847038],[2640.2,0.4543],[2640.1,0.37881],[2640.0,0.4217],[2639.9,1.45280966]],[[2640.6,1.74355966],[2640.8,41.74683],[2640.9,5.47849],[2641.0,1.89351],[2643.8,5.9494559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246709906,[[2640.5,0.11847038],[2640.2,0.4543],[2640.0,0.4217],[2639.9,1.45280966],[2638.3,4.71915985]],[[2640.6,1.74355966],[2640.8,41.74683],[2640.9,5.47849],[2641.0,1.89351],[2643.8,5.9494559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246710101,[[2640.5,0.11847038],[2640.2,0.4543],[2640.1,3.2078],[2640.0,0.4217],[2639.9,1.45280966]],[[2640.6,1.74355966],[2640.8,41.74683],[2640.9,5.47849],[2641.0,1.89351],[2641.3,1.77850519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246710301,[[2640.5,0.11847038],[2640.2,0.4543],[2640.1,3.2078],[2640.0,2.73359966],[2639.9,0.088]],[[2640.6,1.74355966],[2640.8,41.74683],[2640.9,5.47849],[2641.3,1.77850519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246710302,[[2640.5,0.11847038],[2640.2,0.4543],[2640.1,3.2078],[2640.0,2.73359966],[2639.9,0.088]],[[2640.6,1.74355966],[2640.8,0.94683],[2640.9,5.47849],[2641.3,3.67183519],[2643.1,28.39328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246710603,[[2640.5,0.49724038],[2640.3,0.4394],[2640.2,2.76612966],[2640.1,4.15486],[2640.0,0.4217]],[[2640.6,1.74355966],[2640.9,5.47849],[2641.1,0.94673],[2641.9,1.89288],[2643.1,28.39328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246710807,[[2640.5,0.49724038],[2640.3,0.4394],[2640.2,2.76612966],[2640.1,4.15486],[2640.0,0.4217]],[[2640.6,0.37875],[2640.7,1.36480966],[2640.9,5.47849],[2641.1,1.82573],[2641.2,42.16480966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246711001,[[2640.5,0.68679463],[2640.4,0.4446],[2640.3,0.4394],[2640.2,2.76612966],[2640.1,4.15486]],[[2640.6,0.37875],[2640.7,1.36480966],[2640.9,5.47849],[2641.1,1.82573],[2641.2,42.16480966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246711203,[[2640.5,0.49724038],[2640.4,0.4446],[2640.3,0.4394],[2640.2,2.76612966],[2640.1,4.15486]],[[2640.6,1.36480966],[2640.9,4.5317],[2641.1,1.82573],[2641.2,42.16480966],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246711415,[[2640.7,0.37874],[2640.5,3.90567038],[2640.4,5.96415966],[2640.3,1.38639],[2640.2,0.4543]],[[2640.8,0.37874],[2640.9,3.6658],[2641.1,0.94673],[2641.2,0.879],[2641.3,0.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246711609,[[2640.7,0.37874],[2640.4,5.96415966],[2640.3,1.38639],[2640.2,0.4543]],[[2640.8,0.37874],[2640.9,3.6658],[2641.1,0.94673],[2641.2,0.879],[2641.3,0.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246711610,[[2640.7,0.49721038],[2640.6,0.4281],[2640.4,5.01720966],[2640.3,1.38639],[2640.2,0.91215377]],[[2640.8,1.74354966],[2640.9,3.6658],[2641.1,0.94673],[2641.2,2.24380966],[2641.3,0.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246711815,[[2640.7,0.68675406],[2640.6,0.4281],[2640.4,5.01720966],[2640.3,1.38639],[2640.2,0.91215377]],[[2640.8,1.74354966],[2640.9,3.6658],[2641.1,0.94673],[2641.2,2.24380966],[2641.3,0.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246712107,[[2640.7,0.49721038],[2640.6,0.4281],[2640.4,5.01720966],[2640.3,1.38639],[2640.2,0.91215377]],[[2640.8,1.74354966],[2640.9,3.6658],[2641.1,0.94673],[2641.2,2.24380966],[2641.3,0.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246712510,[[2640.7,0.11847038],[2640.6,0.4281],[2640.4,3.6524],[2640.3,1.38639],[2640.2,0.91215377]],[[2640.8,0.37874],[2640.9,3.6658],[2641.0,2.95734402],[2641.1,0.94673],[2641.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246712713,[[2640.7,0.11847038],[2640.6,0.80685],[2640.4,3.6524],[2640.3,1.38639],[2639.5,4.174]],[[2640.8,0.37874],[2640.9,3.6658],[2641.0,2.95734402],[2641.1,0.94673],[2641.2,1.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246712915,[[2640.7,0.11847038],[2640.6,0.80685],[2640.4,0.4446],[2640.3,1.38639],[2640.1,4.15485]],[[2640.8,0.37874],[2640.9,3.6658],[2641.0,3.39214402],[2641.1,0.94673],[2641.2,1.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246713114,[[2640.7,0.11847038],[2640.6,0.80685],[2640.4,0.4446],[2640.3,1.38639],[2640.1,4.15485]],[[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348],[2641.1,0.94673],[2641.2,1.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246713308,[[2640.7,0.11847038],[2640.6,0.80685],[2640.4,0.4446],[2640.3,1.38639],[2640.1,5.06745876]],[[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348],[2641.1,0.94673],[2641.2,1.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246713506,[[2640.7,0.11847038],[2640.6,0.80685],[2640.4,3.6524],[2640.3,1.38639],[2640.1,1.85965876]],[[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348],[2641.1,0.94673],[2641.2,1.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246713707,[[2640.7,0.11847038],[2640.4,3.6524],[2640.3,0.81819],[2640.1,0.91260876],[2640.0,1.8261]],[[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348],[2641.1,0.94673],[2641.2,1.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246713921,[[2640.7,0.11847038],[2640.4,3.6524],[2640.3,0.81819],[2640.2,0.4466],[2640.1,0.91260876]],[[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348],[2641.1,0.94673],[2641.2,1.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246714608,[[2640.4,3.6524],[2640.3,0.81819],[2640.2,0.4466],[2640.1,0.91260876],[2639.5,4.174]],[[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348],[2641.2,0.879],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246714814,[[2640.4,4.03118],[2640.3,0.4394],[2640.2,0.4466],[2640.1,0.91260876],[2640.0,0.9471]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,1.38158],[2641.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246715014,[[2640.4,4.3392104],[2640.3,0.4394],[2640.2,0.4466],[2640.1,0.91260876],[2640.0,0.9471]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,1.38158],[2641.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246715418,[[2640.4,4.03118],[2640.3,0.4394],[2640.2,0.4466],[2640.1,0.91260876],[2640.0,0.9471]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,1.38158],[2641.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246715613,[[2640.4,3.96043232],[2640.3,0.81819],[2640.2,0.4466],[2640.1,0.91260876],[2639.8,0.03861577]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,5.04591],[2641.0,0.4348],[2641.1,1.89344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246715925,[[2640.4,4.33921232],[2640.3,0.4394],[2640.2,0.4466],[2640.1,0.91260876],[2640.0,0.94709]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,5.04591],[2641.0,0.4348],[2641.1,1.89344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246716219,[[2640.4,0.56307397],[2640.3,0.81819],[2640.2,0.4466],[2640.1,4.12040876],[2639.9,4.82207979]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,5.04591],[2641.0,0.4348],[2641.1,1.89344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246716410,[[2640.4,0.7526373],[2640.3,0.81819],[2640.2,0.4466],[2640.1,4.12040876],[2639.9,4.82207979]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,5.04591],[2641.0,0.4348],[2641.1,1.89344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246716608,[[2640.4,0.7526373],[2640.3,0.4394],[2640.2,0.4466],[2640.1,4.12040876],[2639.9,4.82207979]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246716810,[[2640.4,0.7526373],[2640.3,0.81819],[2640.2,0.4466],[2640.1,4.12040876],[2640.0,0.94709]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246717011,[[2640.4,1.1314173],[2640.3,0.4394],[2640.2,0.4466],[2640.1,4.12040876],[2640.0,0.94709]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246717213,[[2640.4,0.56307397],[2640.3,0.81819],[2640.2,0.4466],[2640.1,4.12040876],[2639.7,0.94721]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246717417,[[2640.4,1.13141479],[2640.3,0.4394],[2640.2,0.4466],[2640.1,4.12040876],[2640.0,0.9471]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246717818,[[2640.4,0.75263479],[2640.3,0.81819],[2640.2,0.4466],[2640.1,4.12040876],[2638.3,14.28588414]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246718018,[[2640.4,1.13141479],[2640.3,0.4394],[2640.2,0.4466],[2640.1,4.12040876],[2640.0,0.9471]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246718221,[[2640.4,0.94185397],[2640.3,0.4394],[2640.2,0.4466],[2640.1,4.12040876],[2640.0,0.9471]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348],[2657.6,170.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246718524,[[2640.4,1.13141168],[2640.3,0.4394],[2640.2,0.4466],[2640.1,4.12040876],[2640.0,0.9471]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,1.38157],[2641.7,42.69303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246719120,[[2640.4,0.4446],[2640.3,0.81819],[2640.2,0.4466],[2640.1,4.12040876],[2640.0,0.9471]],[[2640.5,0.37877],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,1.38157],[2641.7,42.69303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246719121,[[2640.4,0.4446],[2640.3,0.81819],[2640.2,0.4466],[2640.1,4.12040876],[2640.0,0.9471]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246719324,[[2640.4,0.4446],[2640.3,0.4394],[2640.2,0.4466],[2640.1,3.58662],[2639.9,1.86472965]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991],[2641.0,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246719623,[[2640.4,0.4446],[2640.2,0.4466],[2640.1,3.58662],[2639.9,1.86472965]],[[2640.5,0.37877],[2640.7,0.94686],[2640.8,3.33608402],[2640.9,4.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246719624,[[2640.4,0.56307341],[2640.2,0.4466],[2640.1,3.58662],[2639.9,1.82612],[2639.8,0.03860965]],[[2640.5,3.33611402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,4.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246719813,[[2640.4,0.56307341],[2640.2,0.4466],[2640.1,3.2078],[2640.0,0.4238],[2639.9,1.82612]],[[2640.5,3.33611402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,4.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246720015,[[2640.4,0.56307341],[2640.3,0.3788],[2640.2,0.4466],[2640.1,3.2078],[2640.0,0.4238]],[[2640.5,3.77011402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,3.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246720214,[[2640.4,0.11847341],[2640.2,0.4466],[2640.1,3.2078],[2640.0,0.4238],[2639.9,1.80622371]],[[2640.5,3.77011402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,3.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246720523,[[2640.4,0.11847341],[2640.2,0.8254],[2640.1,3.6442],[2640.0,0.4238],[2639.9,1.80622371]],[[2640.5,3.77011402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,3.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246720725,[[2640.4,0.11847341],[2640.2,0.4466],[2640.1,3.6442],[2640.0,0.4238],[2639.9,1.80622371]],[[2640.5,3.77011402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,3.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246720929,[[2640.4,0.11847341],[2640.3,0.3788],[2640.2,0.4466],[2640.1,3.6442],[2640.0,0.4238]],[[2640.5,3.77011402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,3.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246721222,[[2640.4,0.11847341],[2640.2,0.8254],[2640.1,3.6442],[2640.0,0.4238],[2639.0,11.44982373]],[[2640.5,3.77011402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,3.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246721426,[[2640.4,0.11847341],[2640.2,0.4466],[2640.1,3.6442],[2640.0,0.4238],[2639.9,1.80622371]],[[2640.5,3.77011402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,3.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246721722,[[2640.4,0.11847341],[2640.2,0.4466],[2640.1,4.02302],[2640.0,0.4238],[2639.9,0.879]],[[2640.5,3.77011402],[2640.6,0.4189],[2640.7,0.94686],[2640.8,0.37874],[2640.9,3.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246721925,[[2640.2,0.4466],[2640.1,4.02302],[2640.0,0.4238],[2639.9,0.879],[2639.8,0.03864025]],[[2640.3,0.3788],[2640.5,4.33828402],[2640.6,0.4189],[2640.7,0.94686],[2640.9,5.53472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246722219,[[2640.2,0.75465407],[2640.1,3.6442],[2640.0,0.80263],[2639.8,0.03864025],[2639.6,0.967]],[[2640.3,0.3788],[2640.4,0.4347],[2640.5,4.33828402],[2640.6,0.4189],[2640.7,0.94686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246722630,[[2640.1,0.4364],[2639.8,3.2078],[2639.6,0.088],[2639.4,1.30032],[2639.3,0.511]],[[2640.3,2.95734402],[2640.4,0.4347],[2640.5,4.58874],[2640.6,0.4189],[2640.7,1.82586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246722834,[[2639.8,3.2078],[2639.6,0.088],[2639.4,1.30032],[2639.3,0.511]],[[2640.3,2.95734402],[2640.4,0.4347],[2640.5,4.58874],[2640.6,0.4189],[2640.7,1.82586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246722835,[[2639.5,3.5867],[2639.3,0.12663136],[2639.2,1.30038],[2639.1,2.33743],[2639.0,4.174]],[[2640.1,0.94708],[2640.2,3.2078],[2640.3,6.74454402],[2640.4,2.32867],[2640.5,3.39134402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246723039,[[2639.6,0.62930887],[2639.5,4.0321],[2639.4,0.4491],[2639.2,0.03863136],[2639.1,1.91443]],[[2640.1,0.94708],[2640.2,3.2078],[2640.4,2.32867],[2640.5,3.39134402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246723040,[[2639.6,0.62930887],[2639.5,4.0321],[2639.4,0.4491],[2639.2,0.03863136],[2639.1,1.91443]],[[2639.7,0.37888],[2639.9,3.90450402],[2640.1,0.94708],[2640.2,3.6467],[2640.4,2.32867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246723234,[[2639.6,0.62931431],[2639.5,3.6532],[2639.4,0.4491],[2639.3,0.89643431],[2639.2,0.03871229]],[[2639.7,0.37888],[2639.9,3.90450402],[2640.0,0.4224],[2640.1,0.94708],[2640.2,3.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246723437,[[2639.6,0.4397],[2639.5,3.6532],[2639.4,0.4491],[2639.2,0.03871229],[2638.5,22.26042612]],[[2639.7,0.37888],[2639.9,3.90450402],[2640.0,0.4224],[2640.1,0.94708],[2640.2,3.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246723641,[[2639.6,0.4397],[2639.5,3.6532],[2639.4,0.4491],[2639.0,0.03871229],[2638.6,0.353]],[[2639.7,0.37888],[2639.8,0.4389],[2639.9,4.35760402],[2640.0,0.4224],[2640.1,0.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246723833,[[2639.6,0.4397],[2639.5,3.6532],[2639.4,0.82802],[2638.9,0.98619229],[2638.6,0.353]],[[2639.7,0.37888],[2639.8,0.4389],[2639.9,4.35760402],[2640.0,0.4224],[2640.1,0.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246724031,[[2639.6,0.4397],[2639.5,3.6532],[2639.4,0.82802],[2639.1,0.94743],[2639.0,0.879]],[[2639.7,0.37888],[2639.8,0.4389],[2639.9,4.35760402],[2640.0,0.4224],[2640.1,0.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246724341,[[2639.6,0.4397],[2639.5,4.03211],[2639.4,0.4491],[2639.1,0.94743],[2639.0,0.879]],[[2639.7,0.37888],[2639.8,0.4389],[2639.9,4.35760402],[2640.0,0.4224],[2640.1,0.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246724641,[[2639.6,0.4397],[2639.5,0.82431],[2639.4,0.4491],[2639.2,3.2078],[2639.1,0.94743]],[[2639.7,0.37888],[2639.8,0.4389],[2639.9,4.35760402],[2640.0,0.4224],[2640.1,0.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246724837,[[2639.6,0.4397],[2639.5,0.4454],[2639.4,0.82802],[2639.2,3.2078],[2639.1,0.94743]],[[2639.7,0.37888],[2639.8,0.4389],[2639.9,4.35760402],[2640.0,0.4224],[2640.1,0.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246725042,[[2639.6,0.4397],[2639.5,0.4454],[2639.4,0.4491],[2639.2,3.2078],[2638.7,2.84266]],[[2639.7,0.37888],[2639.8,0.4389],[2639.9,4.35760402],[2640.0,0.4224],[2640.1,0.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246725240,[[2639.6,0.4397],[2639.5,0.4454],[2639.4,0.4491],[2639.2,3.2078],[2638.9,1.82648]],[[2639.7,0.37888],[2639.8,0.4389],[2639.9,4.35760402],[2640.0,0.4224],[2640.1,0.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246725538,[[2639.5,0.4454],[2639.4,0.4491],[2639.2,4.13962946],[2638.9,1.82648],[2638.8,3.08395366]],[[2639.6,0.3789],[2639.7,2.95734402],[2639.8,0.4389],[2639.9,1.40026],[2640.0,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246725742,[[2639.3,0.4578],[2639.2,3.2078],[2639.1,0.37896],[2638.9,0.879],[2638.8,0.088]],[[2639.4,0.37893],[2639.6,0.4205],[2639.7,3.90456402],[2639.8,1.38611],[2639.9,3.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246726040,[[2639.3,0.4578],[2639.2,3.2078],[2639.1,0.37896],[2639.0,0.8879],[2638.9,0.879]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,0.4205],[2639.7,0.94722],[2639.8,1.38611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246726230,[[2639.3,0.4578],[2639.2,3.58675],[2639.0,0.8879],[2638.9,0.879],[2638.8,0.94752]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,0.4205],[2639.7,0.94722],[2639.8,1.38611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246726638,[[2639.3,0.4578],[2639.2,3.58675],[2639.0,0.8879],[2638.8,0.94752],[2638.7,1.82654]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,0.4205],[2639.7,0.94722],[2639.8,1.38611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246727233,[[2639.3,4.2466],[2639.2,3.2078],[2639.0,1.81445203],[2638.9,2.95734402],[2638.7,0.879]],[[2639.8,0.4389],[2640.0,0.94712],[2640.2,0.94705],[2641.2,7.039],[3766.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246727436,[[2639.6,0.37889],[2639.5,3.2078],[2639.3,0.4578],[2639.2,0.94737],[2639.0,1.81445203]],[[2639.7,0.37889],[2639.9,6.16514402],[2640.0,0.94712],[2640.1,0.4205],[2640.2,1.82605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246727632,[[2639.6,0.8879],[2639.5,3.5867],[2639.1,0.94742],[2639.0,0.92655203],[2638.9,3.94303632]],[[2639.7,0.37889],[2639.9,6.16514402],[2640.0,0.94712],[2640.1,0.8387],[2640.2,1.82605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246727839,[[2639.6,0.8879],[2639.5,3.2078],[2639.1,0.94742],[2639.0,0.92655203],[2638.9,3.90482402]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,0.8387],[2640.2,1.82605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246727840,[[2639.6,0.8879],[2639.5,3.2078],[2639.1,0.94742],[2639.0,0.92655203],[2638.9,3.90482402]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,1.2648],[2640.2,1.82605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246728044,[[2639.6,1.2668],[2639.5,3.2078],[2639.1,0.94742],[2639.0,1.80555203],[2638.9,3.90482402]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,1.2648],[2640.2,1.82605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246728341,[[2639.6,1.2668],[2639.5,3.2078],[2639.2,0.94738],[2639.1,0.94742],[2639.0,1.80555203]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,1.2648],[2640.2,1.82605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246728839,[[2639.6,0.8879],[2639.5,0.37891],[2639.2,3.2078],[2639.1,0.94742],[2639.0,1.80555203]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,1.2648],[2640.2,1.82605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246729039,[[2639.6,0.8879],[2639.4,0.37892],[2639.2,3.2078],[2639.1,0.94742],[2639.0,1.80555203]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,2.2119],[2640.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246729749,[[2639.6,0.8879],[2639.5,0.37891],[2639.2,3.2078],[2639.1,0.94742],[2639.0,1.80555203]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,2.2119],[2640.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246730047,[[2639.6,0.4508],[2639.2,3.2078],[2639.1,0.94742],[2639.0,1.80555203],[2638.6,2.2482]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,2.2119],[2640.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246730348,[[2639.6,0.4508],[2639.5,0.37891],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,2.2119],[2640.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246730546,[[2639.6,0.4508],[2639.4,0.37892],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,2.2119],[2640.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246731045,[[2639.6,0.4508],[2639.5,0.37891],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,3.33623402],[2639.9,3.2078],[2640.0,0.94712],[2640.1,2.2119],[2640.2,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246731639,[[2639.6,0.8297],[2639.3,0.4141],[2639.2,4.15518],[2639.1,0.94742],[2638.9,2.95734402]],[[2639.7,0.37889],[2639.9,6.16514402],[2640.1,2.2119],[2640.2,0.879],[2640.3,0.94701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246732041,[[2639.6,0.8297],[2639.5,3.2078],[2639.3,0.4141],[2639.2,0.94738],[2639.1,0.94742]],[[2639.7,0.37889],[2639.9,2.95734402],[2640.1,2.2119],[2640.2,4.0868],[2640.3,0.94701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246732246,[[2639.6,0.4508],[2639.5,3.5867],[2639.3,0.4141],[2639.1,0.94742],[2638.9,3.90483402]],[[2639.7,0.37889],[2639.9,2.95734402],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246732446,[[2639.6,0.4508],[2639.5,3.5867],[2639.3,0.4141],[2639.1,0.94742],[2638.9,3.90483402]],[[2639.7,0.37889],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246732447,[[2639.6,0.4508],[2639.5,3.2078],[2639.3,0.4141],[2639.1,0.94742],[2638.9,3.90483402]],[[2639.7,3.33623402],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868],[2686.7,9.41965993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246732639,[[2639.6,0.4508],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742],[2638.9,3.90483402]],[[2639.7,3.33623402],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868],[2686.7,9.41965993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246732834,[[2639.6,0.4508],[2639.4,0.37892],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,3.33623402],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868],[2686.7,9.41965993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246732835,[[2639.6,0.4508],[2639.4,0.37892],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,3.33623402],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868],[2661.2,1.28008588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246733048,[[2639.6,0.4508],[2639.5,0.37891],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,3.33623402],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868],[2661.2,0.71115882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246733348,[[2639.6,0.4508],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,3.33623402],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868],[2661.2,0.71115882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246733349,[[2639.6,0.4508],[2639.4,0.37892],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,3.33623402],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868],[2655.2,4.70982996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246734548,[[2639.6,0.4508],[2639.4,0.37892],[2639.3,0.4141],[2639.2,3.2078],[2639.1,0.94742]],[[2639.7,3.33623402],[2640.0,0.94712],[2640.1,2.2119],[2640.2,4.0868],[2655.1,4.70982996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246734947,[[2639.3,0.4141],[2639.2,3.58675],[2638.7,0.94754],[2638.6,3.31034402],[2637.9,13.43675902]],[[2639.4,0.37893],[2639.6,0.94725],[2639.7,3.33623402],[2639.8,3.2078],[2640.1,3.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246735142,[[2639.3,0.8534],[2639.2,3.2078],[2639.0,0.879],[2638.7,0.94754],[2638.6,2.95734402]],[[2639.4,0.37893],[2639.6,0.94725],[2639.7,3.33623402],[2639.8,3.2078],[2640.1,3.15896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246735143,[[2639.3,0.8534],[2639.2,3.2078],[2639.0,0.879],[2638.7,0.94754],[2638.6,2.95734402]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,0.8892],[2639.7,0.37889],[2639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246735342,[[2639.3,0.8534],[2639.2,3.58675],[2638.8,0.92857657],[2638.7,0.94754],[2638.6,2.95734402]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,0.8892],[2639.7,0.37889],[2639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246735542,[[2639.3,0.8534],[2639.2,3.58675],[2638.8,1.80757657],[2638.7,0.94754],[2638.6,2.95734402]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,0.8892],[2639.7,0.37889],[2639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246735946,[[2639.3,0.8534],[2639.2,3.58675],[2638.8,2.75509657],[2638.6,3.90495402],[2636.9,1.65916968]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,0.8892],[2639.7,0.37889],[2639.8,4.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246736245,[[2639.3,0.8534],[2639.2,3.58675],[2638.8,1.87609657],[2638.7,0.879],[2638.6,0.94761]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,0.8892],[2639.7,0.37889],[2639.8,4.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246736445,[[2639.3,0.8534],[2639.2,3.58675],[2638.8,1.87609657],[2638.7,0.879],[2638.6,0.94761]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,1.3227],[2639.7,0.37889],[2639.8,4.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246736947,[[2639.3,0.4393],[2639.2,3.58675],[2638.8,1.87609657],[2638.7,0.879],[2638.6,0.94761]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,1.3227],[2639.7,0.37889],[2639.8,4.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246737248,[[2639.3,0.4393],[2639.2,3.58675],[2638.9,0.4421],[2638.8,1.87609657],[2638.7,0.879]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,1.3227],[2639.7,0.37889],[2639.8,4.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246738054,[[2639.3,0.81824],[2639.2,3.2078],[2638.9,1.38959],[2638.8,1.87609657],[2638.7,0.879]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,1.3227],[2639.7,0.37889],[2639.8,4.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246738353,[[2639.3,0.4393],[2639.2,3.58675],[2638.9,1.38959],[2638.8,1.87609657],[2638.7,0.879]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,1.3227],[2639.7,0.37889],[2639.8,4.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246738741,[[2639.3,0.4393],[2639.2,3.58675],[2638.9,0.4421],[2638.8,1.87609657],[2638.7,0.879]],[[2639.4,0.37893],[2639.5,2.95734402],[2639.6,1.3227],[2639.7,0.37889],[2639.8,4.15501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246739952,[[2639.2,3.2078],[2639.1,0.37896],[2638.9,0.4421],[2638.8,1.87609657],[2638.7,0.879]],[[2639.3,0.37894],[2639.5,3.90463402],[2639.6,1.3227],[2639.7,0.37889],[2639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246740253,[[2639.0,0.4334],[2638.9,0.82109],[2638.8,0.92857657],[2638.7,3.2078],[2638.5,17.2318047]],[[2639.1,0.37897],[2639.3,3.90470402],[2639.5,4.15509],[2639.6,1.3227],[2639.7,1.89445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246740443,[[2639.0,0.4334],[2638.9,0.82109],[2638.8,0.92857657],[2638.7,3.2078],[2638.5,17.1438047]],[[2639.1,0.37897],[2639.2,0.4503],[2639.3,3.90470402],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246740645,[[2639.0,0.4334],[2638.9,0.82109],[2638.8,0.92857657],[2638.7,3.2078],[2638.5,17.1438047]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.3,0.94736],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246740949,[[2639.0,0.4334],[2638.9,1.27339],[2638.7,3.2078],[2638.5,17.1438047],[2637.5,13.77397052]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.3,0.94736],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246741145,[[2639.0,0.4334],[2638.9,1.27339],[2638.7,3.2078],[2638.5,17.1438047],[2638.1,5.24405841]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.3,0.94736],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246741347,[[2639.0,0.81238],[2638.9,0.8944],[2638.7,3.2078],[2638.6,0.9476],[2638.5,17.1438047]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.3,0.94736],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246741546,[[2639.0,0.4334],[2638.9,0.8944],[2638.7,3.2078],[2638.6,0.9476],[2638.5,17.1438047]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.3,0.94736],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246741747,[[2639.0,0.4334],[2638.9,1.27339],[2638.7,3.2078],[2638.6,0.9476],[2638.5,17.1438047]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.3,0.94736],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246741946,[[2639.0,0.4334],[2638.9,1.27339],[2638.7,4.11595582],[2638.6,0.9476],[2638.5,17.1438047]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.3,0.94736],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246742451,[[2639.0,0.81238],[2638.9,0.8944],[2638.7,4.11595582],[2638.6,0.9476],[2638.5,17.1438047]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.3,0.94736],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246743548,[[2639.0,0.81238],[2638.9,0.8944],[2638.7,5.06351582],[2638.5,17.1438047],[2637.1,2.95732492]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246744752,[[2639.0,0.81238],[2638.9,0.8944],[2638.7,5.06351582],[2638.5,17.1438047],[2637.6,1.97154995]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246744952,[[2639.0,0.81238],[2638.9,0.8944],[2638.7,5.06351582],[2638.5,17.1438047],[2638.2,0.0381788]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246745445,[[2639.0,0.81238],[2638.9,4.1022],[2638.7,1.85571582],[2638.5,17.1438047],[2638.2,0.0381788]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246745651,[[2639.0,0.81238],[2638.9,4.1022],[2638.7,1.85571582],[2638.5,1.82664],[2638.2,0.0381788]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246746246,[[2639.0,0.81238],[2638.9,4.1022],[2638.7,1.85571582],[2638.5,1.82664],[2638.3,4.97895282]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246746648,[[2639.0,0.81238],[2638.9,4.1022],[2638.7,1.85571582],[2638.5,1.82664],[2638.3,4.94077402]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246747258,[[2639.0,0.81238],[2638.9,4.1022],[2638.7,1.85571582],[2638.5,1.82664],[2638.3,4.97895282]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246748250,[[2639.0,0.93091574],[2638.9,4.1022],[2638.7,1.85571582],[2638.5,1.82664],[2638.3,4.97895282]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246748449,[[2639.0,0.81238],[2638.9,0.8944],[2638.7,1.85571582],[2638.5,1.82664],[2638.3,4.97895282]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,0.94729],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246748655,[[2639.0,0.81238],[2638.9,4.1022],[2638.7,1.85571582],[2638.5,1.82664],[2638.3,4.94077402]],[[2639.1,3.33631402],[2639.2,0.4503],[2639.4,0.94734],[2639.5,4.15509],[2639.6,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246748954,[[2638.6,3.58683],[2638.4,0.94768],[2638.3,0.12618133],[2638.2,0.919],[2638.1,0.353]],[[2638.7,0.37903],[2639.0,0.94748],[2639.1,2.95734402],[2639.2,0.4503],[2639.5,8.05974402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246749148,[[2638.6,3.7053857],[2638.5,0.4567],[2638.4,0.4495],[2638.3,0.94771],[2638.2,0.919]],[[2638.7,2.95734402],[2638.8,0.37902],[2639.0,0.413],[2639.2,1.39771],[2639.5,8.05974402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246749361,[[2638.6,0.4975857],[2638.5,0.9028],[2638.4,1.39717],[2638.3,0.94771],[2638.2,4.1268]],[[2638.7,2.95734402],[2638.8,0.37902],[2639.0,0.8313],[2639.1,0.94744],[2639.2,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246749650,[[2638.9,0.37899],[2638.6,4.8557457],[2638.5,4.1106],[2638.4,0.4495],[2638.3,0.90045404]],[[2639.1,2.95734402],[2639.2,0.4503],[2639.4,0.94733],[2639.5,3.2078],[2639.7,1.89445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246749850,[[2639.0,0.37898],[2638.6,0.9476],[2638.5,4.1106],[2638.4,0.4495],[2638.3,0.90045404]],[[2639.1,3.33632402],[2639.2,0.4503],[2639.4,1.79883],[2639.5,3.2078],[2639.6,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246750151,[[2639.0,0.37898],[2638.7,0.94756],[2638.6,0.9476],[2638.5,4.1106],[2638.4,1.3685]],[[2639.1,3.33632402],[2639.2,0.4503],[2639.4,1.79883],[2639.5,3.2078],[2639.6,1.86627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246750545,[[2638.8,1.37973],[2638.6,0.9476],[2638.5,4.1106],[2638.4,0.919],[2638.3,1.93360133]],[[2639.2,0.82926],[2639.4,0.8515],[2639.5,4.15509],[2639.7,0.94722],[2640.4,42.69397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246750755,[[2639.1,0.37897],[2638.9,1.06602686],[2638.8,1.37973],[2638.5,4.1106],[2638.4,3.87634402]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,0.8515],[2639.5,4.15509],[2639.7,1.86622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246750945,[[2639.1,0.37897],[2638.9,0.4567],[2638.8,1.37973],[2638.6,0.94759],[2638.5,3.6539]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,1.2764],[2639.5,4.15509],[2639.7,1.86622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246751146,[[2639.1,0.37897],[2639.0,0.4557],[2638.9,0.4567],[2638.8,1.37973],[2638.6,0.94759]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,1.2764],[2639.5,4.15509],[2639.7,1.86622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246751651,[[2639.1,0.37897],[2639.0,0.4557],[2638.9,0.4567],[2638.8,1.37973],[2638.7,0.91447385]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,2.22373],[2639.5,4.15509],[2639.7,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246752158,[[2639.1,0.37897],[2639.0,0.4557],[2638.9,0.4567],[2638.8,4.58753],[2638.7,0.91447385]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,2.22373],[2639.5,4.15509],[2639.7,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246753051,[[2639.1,0.37897],[2639.0,0.4557],[2638.9,0.4567],[2638.8,4.58753],[2638.7,0.91447385]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,1.2764],[2639.5,0.94729],[2639.7,1.86623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246753850,[[2639.1,0.37897],[2639.0,0.4557],[2638.9,0.4567],[2638.8,1.37973],[2638.7,0.91447385]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,1.2764],[2639.5,0.94729],[2639.7,1.86623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246754253,[[2639.1,0.37897],[2639.0,0.4557],[2638.9,3.6645],[2638.8,1.37973],[2638.7,0.91447385]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,1.2764],[2639.5,0.94729],[2639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246754449,[[2639.1,0.37897],[2639.0,0.4557],[2638.9,3.6645],[2638.8,1.37973],[2638.7,0.91447385]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,2.22373],[2639.5,0.94729],[2639.7,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246754644,[[2639.1,0.37897],[2639.0,0.4557],[2638.9,3.6645],[2638.8,1.37973],[2638.7,0.91447385]],[[2639.2,0.37896],[2639.3,2.95734402],[2639.4,1.2764],[2639.5,0.94729],[2639.7,1.86723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246755262,[[2639.2,0.37895],[2639.1,0.11853057],[2639.0,1.40316],[2638.9,3.6645],[2638.8,1.37973]],[[2639.3,2.95734402],[2639.4,0.4249],[2639.7,1.78353],[2639.8,4.1278],[2640.1,1.89417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246755454,[[2639.2,0.79535],[2639.0,1.40316],[2638.9,3.6645],[2638.8,0.94753],[2637.9,10.46177497]],[[2639.3,2.95734402],[2639.4,0.80384],[2639.7,1.78353],[2639.8,4.1278],[2639.9,0.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246755755,[[2639.2,4.12167369],[2639.0,1.40316],[2638.9,0.4567],[2638.8,0.94753],[2638.5,2.85251295]],[[2639.3,2.95734402],[2639.4,0.80384],[2639.7,1.78353],[2639.8,4.1278],[2639.9,0.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246755949,[[2639.2,4.00315],[2639.0,1.40316],[2638.9,0.4567],[2638.8,0.94753],[2638.5,2.85251919]],[[2639.3,2.95734402],[2639.4,0.80384],[2639.7,1.78353],[2639.8,4.1278],[2639.9,0.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246756149,[[2639.2,4.12167371],[2639.0,1.40316],[2638.9,0.4567],[2638.8,0.94753],[2638.5,2.85251919]],[[2639.3,2.95734402],[2639.4,0.4249],[2639.7,1.78353],[2639.8,4.1278],[2639.9,0.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246756358,[[2639.2,4.00315],[2639.0,1.40316],[2638.9,0.4567],[2638.8,0.94753],[2638.5,2.85251919]],[[2639.3,2.95734402],[2639.4,0.4249],[2639.7,1.78353],[2639.8,4.1278],[2639.9,0.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246756359,[[2639.2,4.00315],[2639.0,1.40316],[2638.9,0.4567],[2638.8,0.94753],[2638.5,2.85251919]],[[2639.3,3.33628402],[2639.4,0.4249],[2639.7,1.78353],[2639.8,4.1278],[2639.9,0.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246756655,[[2639.2,4.00315],[2639.0,1.40316],[2638.9,0.4567],[2638.8,2.31318944],[2638.5,2.85252358]],[[2639.3,1.74459944],[2639.4,0.4249],[2639.7,1.78353],[2639.8,3.2078],[2639.9,0.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246756858,[[2639.2,4.00315],[2639.0,1.40316],[2638.9,0.4567],[2638.8,2.31318944],[2638.5,2.85252358]],[[2639.3,1.74459944],[2639.4,0.4249],[2639.6,1.36565944],[2639.7,1.78353],[2639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246757061,[[2639.2,4.00315],[2639.0,1.40316],[2638.9,0.4567],[2638.8,2.31318944],[2638.5,2.81429]],[[2639.3,1.74459944],[2639.4,0.4249],[2639.6,1.36565944],[2639.7,1.78353],[2639.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246757360,[[2639.2,0.79535],[2639.0,1.40316],[2638.9,3.6645],[2638.8,2.31318944],[2638.5,2.81429]],[[2639.3,1.74459944],[2639.4,0.4249],[2639.5,3.2078],[2639.6,2.31292944],[2639.7,1.78353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246758057,[[2639.2,0.37895],[2639.0,0.4557],[2638.9,3.6645],[2638.8,0.94753],[2638.5,2.81429]],[[2639.3,1.74459944],[2639.4,0.4249],[2639.5,3.2078],[2639.6,2.31292944],[2639.7,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246758253,[[2638.9,3.2078],[2638.8,0.37901],[2638.6,0.8802],[2638.4,0.94768],[2638.3,0.088]],[[2639.0,0.37898],[2639.2,0.9474],[2639.3,2.73222944],[2639.4,0.4249],[2639.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246758454,[[2638.9,3.2078],[2638.8,0.37901],[2638.6,1.3088],[2638.5,0.94764],[2638.4,0.94768]],[[2639.0,0.37898],[2639.2,0.9474],[2639.3,2.73222944],[2639.4,0.4249],[2639.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246758455,[[2638.9,3.2078],[2638.8,0.37901],[2638.6,1.3088],[2638.5,0.94764],[2638.4,0.94768]],[[2639.0,0.37898],[2639.1,1.36565944],[2639.2,1.3962],[2639.3,1.36657],[2639.4,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246758662,[[2638.9,3.5868],[2638.6,1.3088],[2638.5,0.94764],[2638.4,0.90316804],[2638.3,1.45365944]],[[2639.0,0.37898],[2639.1,1.36565944],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246758867,[[2638.9,3.5868],[2638.7,0.94757],[2638.6,1.3088],[2638.5,0.94764],[2638.4,2.26882748]],[[2639.0,0.37898],[2639.1,1.36565944],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246758868,[[2638.9,3.5868],[2638.7,0.94757],[2638.6,1.3088],[2638.5,0.94764],[2638.4,2.26882748]],[[2639.0,0.79688],[2639.1,1.36565944],[2639.2,0.4488],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246759157,[[2638.9,3.7053401],[2638.7,0.94757],[2638.6,1.3088],[2638.5,0.94764],[2638.4,2.26882748]],[[2639.0,0.79688],[2639.1,1.36565944],[2639.2,0.4488],[2639.3,1.36657],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246759660,[[2638.9,3.5868],[2638.7,0.94757],[2638.6,1.3088],[2638.5,0.94764],[2638.4,2.26882748]],[[2639.0,0.79688],[2639.1,1.36565944],[2639.2,0.4488],[2639.3,1.36657],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246759963,[[2638.9,3.5868],[2638.6,2.25638],[2638.5,0.94764],[2638.4,2.26882748],[2638.2,0.95829765]],[[2639.0,0.79688],[2639.1,1.36565944],[2639.2,0.4488],[2639.3,1.36657],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246760165,[[2638.9,3.70534151],[2638.6,2.25638],[2638.5,0.94764],[2638.4,2.26882748],[2638.2,0.03829765]],[[2639.0,0.79688],[2639.1,1.36565944],[2639.2,0.4488],[2639.3,1.36657],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246760462,[[2638.9,3.70534151],[2638.7,0.94757],[2638.6,1.3088],[2638.5,0.94764],[2638.4,1.82316804]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,0.4488],[2639.3,1.36657],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246760665,[[2638.9,3.70534151],[2638.7,0.94757],[2638.6,1.3088],[2638.5,0.94764],[2638.4,1.82316804]],[[2639.0,0.4179],[2639.1,3.33824113],[2639.2,0.4488],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246760962,[[2638.9,3.70534151],[2638.7,0.94757],[2638.6,1.3088],[2638.5,0.94764],[2638.4,1.82316804]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,0.4488],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246761165,[[2638.9,3.70534151],[2638.7,0.94757],[2638.6,1.3088],[2638.5,0.94764],[2638.4,1.82316804]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,0.4488],[2639.3,1.36656],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246762662,[[2638.9,3.70534151],[2638.6,1.3088],[2638.5,0.94764],[2638.4,2.77084804],[2637.0,2.95732492]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246762866,[[2638.9,3.70534151],[2638.6,2.2564],[2638.4,2.77084804],[2637.5,6.931],[2637.4,27.68359108]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246763168,[[2638.9,3.70534151],[2638.6,1.3088],[2638.4,2.77084804],[2637.5,6.931],[2637.4,27.68359108]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246763355,[[2638.9,3.32634151],[2638.6,1.3088],[2638.4,1.85084804],[2637.5,6.931],[2637.4,24.72432995]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246763667,[[2638.9,3.32634151],[2638.6,1.24463],[2638.4,1.82316804],[2638.3,1.03571],[2638.2,0.03829765]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246763864,[[2638.9,3.32634151],[2638.6,1.24463],[2638.4,1.82316804],[2638.3,1.03571],[2638.2,0.46059765]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246764265,[[2638.9,3.32634151],[2638.6,0.8656],[2638.4,1.82316804],[2638.3,1.03571],[2638.2,0.46059765]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246764459,[[2638.9,3.32634151],[2638.7,0.37902],[2638.6,0.8656],[2638.4,1.82316804],[2638.3,1.03571]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,1.3962],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246764660,[[2638.9,0.11854151],[2638.6,0.8656],[2638.4,3.2078],[2638.3,1.03571],[2637.8,0.19436183]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,4.604],[2639.3,0.4192],[2639.4,0.94735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246764860,[[2638.6,0.37904],[2638.4,3.2078],[2638.3,1.45171],[2638.2,1.3423],[2638.1,1.33906765]],[[2639.0,0.79688],[2639.1,2.95926113],[2639.2,4.604],[2639.3,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246764861,[[2638.6,0.37904],[2638.4,3.2078],[2638.3,1.45171],[2638.2,1.3423],[2638.1,1.33906765]],[[2638.7,0.37903],[2638.9,0.94751],[2639.0,0.4179],[2639.1,3.90672113],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246765061,[[2638.6,0.68727947],[2638.4,3.6332],[2638.3,2.25861074],[2638.2,1.3423],[2638.1,0.98606765]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246765764,[[2638.6,0.30823947],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,0.4223],[2638.1,1.90606765]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246765962,[[2638.6,0.11855703],[2638.5,0.37905],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,0.4223]],[[2638.7,2.95926113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246766169,[[2638.6,0.30824938],[2638.5,0.37905],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,0.46069732]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246766357,[[2638.6,0.30825107],[2638.5,0.37905],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,0.4223]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,41.74746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246766565,[[2638.6,0.30825107],[2638.5,0.37905],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,0.4223]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246767270,[[2638.6,0.30825107],[2638.5,0.37905],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,1.37004]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246767863,[[2638.6,0.68729107],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,1.37004],[2637.6,19.26795026]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246768064,[[2638.6,0.68729107],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,1.40844184],[2637.8,5.20804113]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246768666,[[2638.6,0.30825107],[2638.5,0.37905],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,1.40844184]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246769267,[[2638.6,0.30825107],[2638.4,3.6332],[2638.3,1.31090074],[2638.2,1.40844184],[2636.7,3.45021241]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246769572,[[2638.6,0.30825107],[2638.4,4.01227],[2638.3,0.416],[2638.2,0.46070184],[2638.1,0.94778]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246769771,[[2638.6,0.30825107],[2638.4,3.6332],[2638.3,0.416],[2638.2,0.4223],[2638.1,0.03840184]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246769971,[[2638.6,0.30825107],[2638.4,3.6332],[2638.3,0.416],[2638.2,0.46070184],[2638.1,0.89996016]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246770174,[[2638.6,0.30825107],[2638.4,4.01227],[2638.3,0.416],[2638.2,0.4223],[2638.1,0.938362]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246770380,[[2638.6,0.30825107],[2638.4,3.58687],[2638.3,0.416],[2638.2,0.4223],[2638.1,0.938362]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246770674,[[2638.6,0.30825107],[2638.4,3.58687],[2638.3,0.416],[2638.2,0.8481],[2638.1,1.886142]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246770879,[[2638.6,0.30825107],[2638.4,3.58687],[2638.3,0.416],[2638.2,0.8481],[2638.1,0.938362]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246771266,[[2638.6,0.30825107],[2638.4,3.2078],[2638.3,0.416],[2638.2,0.8481],[2638.1,0.938362]],[[2638.7,3.33829113],[2638.9,1.37471],[2639.0,0.4179],[2639.1,0.94746],[2639.2,3.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246771463,[[2638.6,0.1185581],[2638.4,3.2078],[2638.3,0.416],[2638.2,0.8481],[2638.1,0.89996016]],[[2638.7,3.33829113],[2638.9,4.58251],[2639.0,0.4179],[2639.1,0.94746],[2639.2,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246771671,[[2638.0,3.67492],[2637.9,0.03840184],[2637.8,0.353],[2637.6,20.44484416],[2637.4,1.93377497]],[[2638.1,0.37911],[2638.3,0.94773],[2638.5,0.94767],[2638.7,9.70812226],[2638.8,1.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246771875,[[2638.0,4.01378077],[2637.9,0.4258],[2637.8,0.4246],[2637.7,2.34712184],[2637.6,16.27084416]],[[2638.1,3.33837113],[2638.5,0.94767],[2638.6,5.04821],[2638.7,2.95926113],[2638.8,1.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246772066,[[2638.0,4.01378077],[2637.9,0.4258],[2637.8,0.4246],[2637.7,2.34712184],[2637.6,16.27084416]],[[2638.1,3.33837113],[2638.5,0.94767],[2638.6,5.04821],[2638.8,1.89514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246772067,[[2638.0,4.01378077],[2637.9,0.4258],[2637.8,0.4246],[2637.7,2.34712184],[2637.6,16.27084416]],[[2638.1,3.33837113],[2638.2,0.4518],[2638.4,0.9477],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246772269,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,0.4246],[2637.7,2.30872],[2637.6,16.309246]],[[2638.1,3.33837113],[2638.2,0.4518],[2638.4,1.3667],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246772470,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,1.3608],[2637.6,16.309246]],[[2638.1,3.33837113],[2638.2,0.4518],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246772671,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,2.26567698],[2637.6,16.309246]],[[2638.1,2.95926113],[2638.2,0.83091],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246772871,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,2.26567698],[2637.6,16.309246]],[[2638.1,2.95926113],[2638.2,0.4518],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246773076,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,2.26567698],[2637.6,16.309246]],[[2638.1,3.33837113],[2638.2,0.4518],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246773571,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,1.34567698],[2637.6,17.19084416]],[[2638.1,2.95926113],[2638.2,0.83091],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246773775,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,1.34567698],[2637.6,17.229246]],[[2638.1,2.95926113],[2638.2,0.4518],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246773971,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,1.34567698],[2637.6,17.229246]],[[2638.1,3.33837113],[2638.2,0.4518],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246774566,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,1.34567698],[2637.6,17.19084416]],[[2638.1,2.95926113],[2638.2,0.4518],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246774773,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,1.34567698],[2637.6,17.229246]],[[2638.1,2.95926113],[2638.2,0.83091],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246775273,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,1.34567698],[2637.6,17.19084416]],[[2638.1,3.33837113],[2638.2,0.4518],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246775769,[[2638.0,3.7766359],[2637.9,0.4258],[2637.8,1.37249],[2637.7,1.34567698],[2637.6,17.19084416]],[[2638.1,2.95926113],[2638.2,0.4518],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246775974,[[2637.4,3.24620184],[2637.2,0.088],[2637.0,0.353],[2636.9,1.49677497],[2636.8,0.59018775]],[[2638.1,2.95926113],[2638.2,0.4518],[2638.4,0.419],[2638.5,0.94767],[2638.6,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246775975,[[2637.4,3.24620184],[2637.2,0.088],[2637.0,0.353],[2636.9,1.49677497],[2636.8,0.59018775]],[[2638.1,6.74966113],[2638.2,3.6596],[2638.3,0.94773],[2638.4,1.332],[2638.5,2.95926113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246776276,[[2637.4,4.5349],[2637.3,0.37922],[2637.0,0.98658184],[2636.8,1.03625],[2636.7,0.913]],[[2637.5,3.33846113],[2637.8,0.9479],[2637.9,0.94786],[2638.2,3.6596],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246776467,[[2637.4,5.10387159],[2637.0,0.94818],[2636.9,0.03840184],[2636.8,1.03625],[2636.7,0.913]],[[2637.5,3.33846113],[2637.8,0.9479],[2637.9,0.94786],[2638.2,3.6596],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246776669,[[2637.4,5.10387159],[2637.1,0.94814],[2637.0,0.94818],[2636.9,0.03840184],[2636.8,0.088]],[[2637.5,3.33846113],[2637.9,0.94786],[2638.1,0.94781],[2638.2,3.2078],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246776864,[[2637.4,5.10387159],[2637.0,0.94818],[2636.9,0.03840184],[2636.8,1.03624],[2636.5,1.49677497]],[[2637.5,3.33846113],[2637.8,0.94791],[2637.9,0.94786],[2638.2,3.2078],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246777073,[[2637.4,4.91411],[2637.0,1.84079917],[2636.8,1.03624],[2636.5,0.511],[2636.4,1.17785664]],[[2637.5,3.33846113],[2637.8,0.94791],[2637.9,0.94786],[2638.2,3.2078],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246777273,[[2637.4,5.1038768],[2637.1,0.94814],[2637.0,1.84079917],[2636.9,0.95136816],[2636.8,0.088]],[[2637.5,3.33846113],[2637.8,0.94791],[2637.9,0.94786],[2638.2,3.2078],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246777870,[[2637.4,4.7246668],[2637.0,1.84079917],[2636.9,0.03836816],[2636.8,1.03624],[2635.7,0.47189078]],[[2637.5,3.33846113],[2637.8,0.94791],[2637.9,0.94786],[2638.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246777871,[[2637.4,4.7246668],[2637.0,1.84079917],[2636.9,0.03836816],[2636.8,1.03624],[2635.7,0.47189078]],[[2637.5,3.33846113],[2637.8,0.94791],[2637.9,0.94786],[2638.2,3.2078],[2638.8,0.92367234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246778066,[[2637.4,4.5349],[2637.3,0.37922],[2637.0,1.84079917],[2636.8,1.98760816],[2636.3,4.174]],[[2637.5,3.33846113],[2637.8,0.94791],[2637.9,0.94786],[2638.1,1.89559],[2638.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246778376,[[2637.4,4.91411],[2637.0,1.84079917],[2636.8,1.98760816],[2636.4,0.19208167],[2636.3,5.15977497]],[[2637.5,3.33846113],[2637.8,0.94791],[2637.9,0.94786],[2638.1,1.89559],[2638.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246778579,[[2637.4,4.91411],[2637.1,0.94814],[2637.0,1.84079917],[2636.8,1.03936816],[2636.4,0.19208167]],[[2637.5,3.33846113],[2637.8,0.94791],[2638.1,1.89559],[2638.2,3.2078],[2638.3,1.89545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246779381,[[2637.4,4.91411],[2637.1,0.94814],[2637.0,1.84079917],[2636.8,1.03936816],[2636.4,0.19208167]],[[2637.5,3.33846113],[2637.8,0.94791],[2638.0,1.3184],[2638.1,0.94779],[2638.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246780871,[[2637.4,4.91411],[2637.1,0.94814],[2637.0,1.84079917],[2636.8,1.001],[2636.7,0.03836816]],[[2637.5,3.33846113],[2637.8,0.94791],[2638.0,1.3184],[2638.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246780872,[[2637.4,4.91411],[2637.1,0.94814],[2637.0,1.84079917],[2636.8,1.001],[2636.7,0.03836816]],[[2637.5,3.33846113],[2637.8,0.94791],[2638.0,2.26626],[2638.2,3.2078],[2638.8,5.11367234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246781272,[[2637.4,4.91411],[2637.0,1.84079917],[2636.8,1.94923],[2636.7,0.03836816],[2636.3,4.174]],[[2637.5,3.33846113],[2637.8,0.94791],[2638.0,2.26626],[2638.2,3.2078],[2638.8,5.11367234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246781979,[[2637.4,4.91411],[2637.1,0.94814],[2637.0,1.84079917],[2636.8,1.001],[2636.7,0.03836816]],[[2637.5,3.33846113],[2637.8,0.94791],[2638.0,2.26626],[2638.2,3.2078],[2638.8,5.11367234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246783080,[[2637.4,3.58701],[2637.1,0.94814],[2637.0,1.84079917],[2636.8,0.088],[2636.7,0.03836816]],[[2637.5,3.33846113],[2637.8,0.94791],[2638.0,2.26626],[2638.2,3.2078],[2638.8,5.11367234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246783283,[[2637.0,4.10041917],[2636.8,1.03625],[2636.7,0.8738],[2636.6,1.7142],[2636.5,0.54936816]],[[2637.5,2.95926113],[2637.8,0.94791],[2637.9,3.2078],[2638.0,1.3184],[2638.1,1.8956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246783484,[[2637.3,0.37921],[2637.2,0.8742],[2637.0,5.04859917],[2636.8,0.94825],[2636.7,0.4546]],[[2637.4,0.37922],[2637.5,2.95926113],[2637.7,0.94795],[2637.8,0.94791],[2637.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246783686,[[2637.3,0.83383],[2637.2,0.8742],[2637.0,5.04859917],[2636.8,0.94825],[2636.6,0.913]],[[2637.4,0.37922],[2637.5,2.95926113],[2637.7,0.94795],[2637.8,0.94791],[2637.9,4.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246783884,[[2637.3,0.4546],[2637.2,0.8742],[2637.0,4.10041917],[2636.8,0.94825],[2636.6,0.913]],[[2637.4,0.37922],[2637.5,2.95926113],[2637.6,0.4155],[2637.7,0.94795],[2637.8,0.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246784084,[[2637.3,0.83383],[2637.2,0.8742],[2637.0,4.10041917],[2636.9,0.9482],[2636.8,0.94825]],[[2637.4,0.37922],[2637.5,2.95926113],[2637.6,0.4155],[2637.7,0.94795],[2637.8,0.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246784283,[[2637.3,0.4546],[2637.2,1.25343],[2637.0,4.10041917],[2636.9,0.9482],[2636.8,0.94825]],[[2637.4,0.37922],[2637.5,2.95926113],[2637.6,0.4155],[2637.7,0.94795],[2637.8,0.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246784582,[[2637.3,0.83383],[2637.2,0.8742],[2637.0,4.10041917],[2636.9,0.9482],[2636.8,0.94825]],[[2637.4,0.37922],[2637.5,2.95926113],[2637.6,0.4155],[2637.7,0.94795],[2637.8,0.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246784882,[[2637.3,0.83383],[2637.2,0.8742],[2637.1,0.94814],[2637.0,4.10041917],[2636.6,3.87226113]],[[2637.4,0.37922],[2637.5,2.95926113],[2637.6,0.4155],[2637.8,0.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246784883,[[2637.3,0.83383],[2637.2,0.8742],[2637.1,0.94814],[2637.0,4.10041917],[2636.6,3.87226113]],[[2637.4,0.37921],[2637.5,2.95926113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246785078,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,0.8742],[2637.1,0.94814],[2637.0,5.04859917]],[[2637.5,3.33847113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.7,1.89521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246785983,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,0.8742],[2637.0,5.04859917],[2636.7,1.89658]],[[2637.5,0.37921],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.4,1.89542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246786282,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,1.82231],[2637.0,5.04859917],[2636.7,1.89658]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.4,1.89542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246786479,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,0.8742],[2637.1,0.94813],[2637.0,5.04859917]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.4,1.89542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246786686,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,0.8742],[2637.0,5.04859917],[2636.8,1.86123]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.2,1.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246786882,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,0.8742],[2637.0,5.04859917],[2636.8,0.913]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.2,1.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246787082,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,0.8742],[2637.1,0.94813],[2637.0,5.04859917]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.2,1.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246789582,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,0.8742],[2637.0,5.04859917],[2635.1,18.97712]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.2,1.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246789782,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,1.82231],[2637.0,5.04859917],[2635.1,18.97712]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.2,1.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246789982,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,1.82231],[2637.0,5.04859917],[2635.1,22.9202199]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.2,1.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246790188,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,1.82231],[2637.0,5.04859917],[2635.1,18.97712]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.2,1.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246790889,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,1.82231],[2637.0,5.04859917],[2635.1,22.9202199]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,1.83335],[2638.2,1.89554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246791089,[[2637.4,0.37921],[2637.3,0.4546],[2637.2,0.8742],[2637.0,5.04859917],[2636.9,0.94822]],[[2637.5,3.33846113],[2637.6,0.4155],[2637.7,0.94794],[2637.8,0.94791],[2638.0,0.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246791483,[[2637.3,0.4546],[2637.2,0.8742],[2637.0,4.10041917],[2636.9,0.94822],[2635.3,10.64437161]],[[2637.4,0.37921],[2637.5,2.95926113],[2637.6,0.4155],[2637.8,0.94791],[2638.0,0.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246791794,[[2637.3,0.4546],[2637.2,1.25343],[2637.0,4.10041917],[2636.9,0.94822],[2636.7,0.94827]],[[2637.4,0.37921],[2637.5,2.95926113],[2637.6,0.4155],[2637.8,0.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246791795,[[2637.3,0.4546],[2637.2,1.25343],[2637.0,4.10041917],[2636.9,0.94822],[2636.7,0.94827]],[[2637.4,0.37921],[2637.5,3.39366113],[2637.6,1.78678],[2637.8,0.94791],[2641.1,0.39595436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246791995,[[2637.3,0.83383],[2637.2,0.8742],[2637.0,4.10041917],[2636.9,0.94822],[2636.7,0.94827]],[[2637.4,0.37921],[2637.5,3.39366113],[2637.6,1.78678],[2637.8,0.94791],[2641.1,0.39595436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246792581,[[2637.3,0.83383],[2637.2,0.8742],[2637.0,5.04858917],[2636.9,0.94822],[2633.9,15.78786117]],[[2637.4,0.37921],[2637.5,3.39366113],[2637.6,0.8388],[2637.8,0.94791],[2641.1,0.39595436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246792792,[[2637.3,0.83383],[2637.2,0.8742],[2637.0,5.04858917],[2636.9,0.94822],[2636.6,1.89665]],[[2637.4,0.37921],[2637.5,3.39366113],[2637.6,0.8388],[2637.7,0.94794],[2637.9,5.06867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246792983,[[2637.3,0.83383],[2637.2,0.8742],[2637.0,5.04858917],[2636.9,0.94822],[2636.7,0.913]],[[2637.4,0.37921],[2637.5,3.39366113],[2637.6,0.8388],[2637.7,0.94794],[2637.9,5.06867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246793994,[[2637.3,0.83383],[2637.2,0.8742],[2637.0,5.04858917],[2636.9,0.94822],[2636.7,0.913]],[[2637.4,0.37921],[2637.5,3.39366113],[2637.6,1.78677],[2637.7,0.94794],[2637.9,4.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246794379,[[2637.3,0.4546],[2637.2,1.25344],[2637.0,4.10041917],[2636.9,0.94822],[2636.7,0.94827]],[[2637.4,0.37921],[2637.5,3.39366113],[2637.6,1.78677],[2637.7,0.94794],[2637.9,4.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246794784,[[2637.1,0.37924],[2637.0,3.2078],[2636.8,0.94825],[2636.6,0.94832],[2636.5,1.001]],[[2637.2,0.37926],[2637.4,0.94804],[2637.5,3.39366113],[2637.6,1.78677],[2637.9,4.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246794988,[[2637.1,0.37924],[2637.0,3.2078],[2636.8,2.70029369],[2636.7,0.4572],[2636.6,0.94832]],[[2637.2,0.37926],[2637.3,2.95926113],[2637.4,0.94804],[2637.5,0.4344],[2637.6,4.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246796192,[[2636.8,0.8541],[2636.7,0.4572],[2636.6,3.2078],[2636.1,1.89702],[2634.0,7.40617313]],[[2637.3,2.95926113],[2637.4,0.94804],[2637.5,0.4344],[2637.6,4.0466],[2640.2,5.9494559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246796387,[[2636.9,0.37927],[2636.8,0.8541],[2636.7,1.40549],[2636.6,3.2078],[2636.5,0.94836]],[[2637.0,0.37928],[2637.1,3.38706113],[2637.3,0.94808],[2637.4,0.94804],[2637.5,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246796781,[[2636.9,0.37927],[2636.8,0.8541],[2636.7,1.40549],[2636.6,3.2078],[2636.5,0.94836]],[[2637.0,0.37928],[2637.1,3.38706113],[2637.4,0.94804],[2637.5,0.4344],[2637.6,4.57909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246796986,[[2636.9,0.37927],[2636.8,0.8541],[2636.7,2.31992058],[2636.6,3.2078],[2636.5,0.94836]],[[2637.0,0.37928],[2637.1,3.38706113],[2637.4,0.94804],[2637.5,0.4344],[2637.6,4.57909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246797393,[[2637.0,0.37927],[2636.8,0.8541],[2636.7,2.31992058],[2636.6,3.2078],[2636.5,0.94836]],[[2637.1,3.76633113],[2637.4,0.94804],[2637.5,0.4344],[2637.6,4.57909],[3827.3,259.698472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246797985,[[2637.0,0.37927],[2636.8,0.8541],[2636.7,2.31992058],[2636.6,3.2078],[2636.5,0.94836]],[[2637.1,3.76633113],[2637.4,0.94804],[2637.5,0.4344],[2637.6,4.57909],[2664.8,7.05858489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246798189,[[2637.0,0.37927],[2636.8,0.8541],[2636.7,2.31992058],[2636.6,3.2078],[2636.5,0.94836]],[[2637.1,3.76633113],[2637.4,0.94804],[2637.5,0.4344],[2637.6,4.57909],[2661.4,0.13947693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246798592,[[2636.9,0.37927],[2636.8,0.8541],[2636.7,0.4572],[2636.6,3.2078],[2636.5,0.94836]],[[2637.1,3.76633113],[2637.4,0.94804],[2637.5,0.4344],[2637.6,4.57909],[2661.4,0.13947693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246798593,[[2636.9,0.37927],[2636.8,0.8541],[2636.7,0.4572],[2636.6,3.2078],[2636.5,0.94836]],[[2637.0,0.37928],[2637.1,3.38706113],[2637.3,3.2078],[2637.4,0.94804],[2637.5,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246798783,[[2636.9,0.37927],[2636.8,0.8541],[2636.7,0.4572],[2636.6,4.15612],[2636.5,0.94836]],[[2637.0,0.37928],[2637.1,3.38706113],[2637.2,0.94812],[2637.3,3.2078],[2637.4,0.94804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246798988,[[2636.9,0.37927],[2636.8,0.8541],[2636.7,0.4572],[2636.6,5.04603792],[2636.5,0.94836]],[[2637.0,0.37928],[2637.1,3.38706113],[2637.2,0.4288],[2637.3,3.2078],[2637.4,0.94804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246799186,[[2636.9,0.94822],[2636.8,0.8541],[2636.7,0.4572],[2636.6,4.09771792],[2636.3,1.89682]],[[2637.3,3.2078],[2637.5,0.4344],[2638.2,6.08554],[2665.1,7.0580832],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246799397,[[2637.1,0.37926],[2636.9,0.94822],[2636.8,1.80234],[2636.7,0.4572],[2636.6,4.09771792]],[[2637.3,3.2078],[2637.5,0.4344],[2638.2,6.08554],[2665.1,7.0580832],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246799398,[[2637.1,0.37926],[2636.9,0.94822],[2636.8,1.80234],[2636.7,0.4572],[2636.6,4.09771792]],[[2637.2,2.95926113],[2637.3,3.2078],[2637.5,0.4344],[2637.6,0.94798],[2637.7,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246799588,[[2637.1,0.37926],[2636.9,0.94822],[2636.8,1.80234],[2636.7,0.4572],[2636.6,4.09771792]],[[2637.2,2.95926113],[2637.3,3.58703],[2637.5,0.4344],[2637.6,0.94798],[2637.7,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246799793,[[2637.1,0.37926],[2636.9,0.94822],[2636.8,1.80234],[2636.7,0.4572],[2636.6,4.09771792]],[[2637.2,2.95926113],[2637.3,3.2078],[2637.4,0.37923],[2637.5,0.4344],[2637.6,0.94798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246799989,[[2637.1,0.37926],[2636.9,0.94822],[2636.8,1.80234],[2636.7,0.4572],[2636.6,4.09771792]],[[2637.2,2.95926113],[2637.3,3.58703],[2637.5,0.4344],[2637.6,0.94798],[2638.3,0.92517212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246800386,[[2637.1,0.37926],[2636.9,0.94822],[2636.8,1.80234],[2636.7,0.4572],[2636.6,4.09771792]],[[2637.2,2.95926113],[2637.3,3.58703],[2637.5,0.4344],[2638.3,0.92517212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246800387,[[2637.1,0.37926],[2636.9,0.94822],[2636.8,1.80234],[2636.7,0.4572],[2636.6,4.09771792]],[[2637.2,2.95926113],[2637.3,3.2078],[2637.4,0.37922],[2637.5,0.4344],[2637.7,1.81724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246800794,[[2637.1,3.792],[2636.9,0.94822],[2636.8,0.8541],[2636.7,1.3702],[2636.6,7.05697905]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.8693],[2638.2,4.19],[2638.7,47.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246800992,[[2636.9,0.94822],[2636.8,0.8541],[2636.7,1.3702],[2636.6,7.05697905]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.8693],[2638.2,4.19],[2638.7,47.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246800993,[[2637.2,0.79714],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541],[2636.7,2.80956]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.81968],[2637.9,0.913],[2638.0,0.94783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246801188,[[2637.2,0.79714],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541],[2636.7,2.80956]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.4405],[2638.0,0.94783],[2646.6,0.47446411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246801391,[[2637.2,4.70775192],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541],[2636.7,2.80956]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.4405],[2637.8,0.37917],[2638.0,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246801602,[[2637.2,4.70775192],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541],[2636.7,2.80956]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.6,0.37919],[2637.7,0.4405],[2638.0,1.86083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246801900,[[2637.2,4.70775192],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541],[2636.7,2.80956]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.81968],[2638.0,1.86083],[2652.8,4.7025095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246802091,[[2637.2,4.70775192],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541],[2636.7,2.80956]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.81968],[2638.0,0.94783],[2640.5,5.9494559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246802299,[[2637.2,4.70775192],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541],[2636.7,2.80956]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.81968],[2638.0,0.94783],[2638.1,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246802500,[[2637.2,4.70775192],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541],[2636.7,2.80956]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.6,0.37918],[2637.7,0.4405],[2638.0,0.94783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246802703,[[2637.2,4.70775035],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541],[2636.7,2.80956]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.6,0.37918],[2637.7,0.4405],[2638.0,0.94783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246803190,[[2637.2,4.70775035],[2637.1,0.91642689],[2637.0,0.94818],[2636.9,0.94822],[2636.8,0.8541]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.6,0.37918],[2637.7,0.4405],[2638.0,0.94783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246803390,[[2637.2,0.53651035],[2636.8,0.8541],[2636.7,0.95125978],[2636.6,3.2078],[2636.1,3.82406897]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.4405],[2638.1,1.7979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246803391,[[2637.2,0.53651035],[2636.8,0.8541],[2636.7,0.95125978],[2636.6,3.2078],[2636.1,3.82406897]],[[2637.3,3.2078],[2637.4,2.95926113],[2637.7,0.4405],[2638.1,1.7979],[2638.3,1.89547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246803592,[[2637.2,0.37924],[2637.0,0.4409],[2636.9,0.9482],[2636.8,1.80234],[2636.7,0.913]],[[2637.3,3.58703],[2637.4,2.95926113],[2637.6,1.82689],[2637.7,0.4405],[2637.8,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246803894,[[2637.2,0.49785862],[2637.0,0.4409],[2636.9,0.9482],[2636.8,2.71538495],[2636.7,0.913]],[[2637.3,3.58703],[2637.4,2.95926113],[2637.6,1.82689],[2637.7,0.4405],[2637.8,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246804094,[[2637.2,0.37924],[2637.0,0.4409],[2636.9,0.9482],[2636.8,2.71538495],[2636.7,0.913]],[[2637.3,3.58703],[2637.4,2.95926113],[2637.6,1.82689],[2637.7,0.4405],[2637.8,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246804291,[[2637.2,0.11861758],[2637.0,0.4409],[2636.8,0.8541],[2636.6,3.24605978],[2636.3,0.913]],[[2637.3,3.58703],[2637.4,2.95926113],[2637.6,1.82689],[2637.7,0.4405],[2638.1,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246804486,[[2637.2,0.37924],[2637.0,0.4409],[2636.9,0.94821],[2636.8,0.8541],[2636.7,0.94828]],[[2637.3,0.80903],[2637.4,2.95926113],[2637.6,5.03469],[2637.8,0.94792],[2638.1,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246804691,[[2637.2,0.37924],[2637.0,0.4409],[2636.9,0.94821],[2636.8,0.8541],[2636.7,1.83727348]],[[2637.3,0.80903],[2637.4,2.95926113],[2637.6,5.03469],[2637.8,0.94792],[2638.1,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246804895,[[2637.0,0.4409],[2636.8,0.8541],[2636.7,0.88899348],[2636.0,4.87353099],[2635.9,0.588314]],[[2637.3,0.4298],[2637.4,2.95926113],[2637.6,5.03469],[2637.8,0.94792],[2638.1,2.80859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246805091,[[2637.1,0.49785352],[2637.0,0.4409],[2636.9,3.2078],[2636.8,1.80235],[2636.7,0.88899348]],[[2637.2,0.37925],[2637.3,0.4298],[2637.4,2.95926113],[2637.6,5.03469],[2637.8,0.94792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246805399,[[2637.1,4.1003933],[2637.0,0.4409],[2636.9,6.16706113],[2636.8,0.8541],[2636.7,0.92725326]],[[2638.0,4.1018],[2638.1,0.94779],[2638.3,0.94773],[2638.6,6.08526],[2638.7,47.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246805588,[[2637.6,0.37918],[2637.3,0.94806],[2637.2,0.7629933],[2637.1,0.94813],[2637.0,0.4409]],[[2637.7,0.37918],[2637.8,2.95926113],[2638.0,5.3628],[2638.1,0.94779],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246805789,[[2637.6,0.37918],[2637.4,0.4248],[2637.3,0.94806],[2637.2,3.6624],[2637.1,0.94813]],[[2637.7,0.37918],[2637.8,2.95926113],[2638.0,5.3628],[2638.1,0.94779],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246806096,[[2637.7,0.37917],[2637.4,0.4248],[2637.3,0.94806],[2637.2,3.6624],[2637.1,0.94813]],[[2637.8,3.33842113],[2638.0,4.4688],[2638.1,0.894],[2638.2,0.94777],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246806291,[[2637.6,0.37917],[2637.5,0.4328],[2637.4,0.4248],[2637.3,0.94806],[2637.2,3.6624]],[[2637.7,0.37918],[2637.8,2.95926113],[2638.0,4.4688],[2638.1,1.8418],[2638.3,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246807901,[[2637.6,0.37917],[2637.5,0.4328],[2637.4,0.4248],[2637.3,0.94806],[2637.2,3.6624]],[[2637.7,0.37918],[2637.8,2.95926113],[2638.0,5.41664],[2638.1,1.8418],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246808101,[[2637.6,0.37917],[2637.5,0.4328],[2637.4,0.4248],[2637.3,0.94806],[2637.2,3.6624]],[[2637.7,0.37918],[2637.8,2.95926113],[2638.0,5.41664],[2638.1,1.8418],[2665.3,7.05940333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246808898,[[2637.5,0.4328],[2637.4,0.4248],[2637.2,3.6624],[2636.9,0.93225978],[2636.7,4.94383113]],[[2637.8,2.95926113],[2638.0,5.41664],[2638.1,0.894],[2638.6,4.19],[2665.3,7.05940333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246809197,[[2637.5,0.4328],[2637.4,0.4248],[2637.2,3.6624],[2636.9,1.84219],[2636.8,0.03825978]],[[2637.6,3.33844113],[2637.9,0.94789],[2638.0,5.41664],[2638.1,0.894],[2638.4,1.89538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246809399,[[2637.5,0.55140653],[2637.4,0.4248],[2637.2,3.6624],[2637.1,1.85917067],[2636.9,1.88044978]],[[2637.6,3.33844113],[2637.9,0.94789],[2638.0,5.41664],[2638.1,0.894],[2638.4,1.89538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246809600,[[2637.5,0.55140653],[2637.4,0.4248],[2637.2,3.6624],[2637.1,0.94813],[2636.9,1.84219]],[[2637.6,3.33844113],[2637.9,0.94789],[2638.0,5.41664],[2638.1,0.894],[2638.4,1.89538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246809795,[[2637.5,0.55141004],[2637.4,0.4248],[2637.2,3.6624],[2637.1,0.94813],[2636.9,1.84219]],[[2637.6,3.33844113],[2637.9,0.94789],[2638.0,5.41664],[2638.1,0.894],[2638.4,1.89538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246810194,[[2637.5,0.55141004],[2637.4,0.4248],[2637.2,3.6624],[2637.1,0.94813],[2636.9,1.84219]],[[2637.6,3.33844113],[2637.9,0.94789],[2638.0,6.31064],[2638.4,1.89538],[2664.2,5.65971446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246810395,[[2637.5,0.55141004],[2637.4,0.4248],[2637.2,3.6624],[2637.1,0.94813],[2636.9,1.88054396]],[[2637.6,3.33844113],[2637.9,0.94789],[2638.0,6.31064],[2638.4,1.89538],[2661.7,0.13947693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246810595,[[2637.5,0.55141004],[2637.4,0.4248],[2637.2,3.6624],[2637.1,0.94813],[2637.0,0.90540601]],[[2637.6,3.33844113],[2638.0,6.31064],[2638.4,1.89538],[2661.7,0.13947693],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246810796,[[2637.5,0.93061004],[2637.4,0.4248],[2637.2,4.6105],[2637.1,0.94813],[2637.0,0.90540601]],[[2637.6,3.33844113],[2638.0,6.31064],[2638.2,0.94777],[2638.4,1.89538],[2652.3,4.71651338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246811699,[[2637.5,0.93061004],[2637.4,0.4248],[2637.2,4.6105],[2637.1,0.94813],[2637.0,0.90540601]],[[2637.6,3.33844113],[2638.0,6.31064],[2638.2,0.94777],[2638.4,1.89538],[2652.2,4.71651338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246812204,[[2637.5,0.93061004],[2637.4,0.4248],[2637.2,1.4027],[2637.1,0.94813],[2637.0,0.90540601]],[[2637.6,3.33844113],[2638.0,6.31064],[2638.2,0.94777],[2638.4,1.89538],[2646.9,1.06751217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246813100,[[2637.5,0.55141004],[2637.4,0.4248],[2637.2,0.4546],[2637.1,0.94813],[2637.0,0.90540601]],[[2637.6,3.33844113],[2638.0,6.31064],[2638.4,1.89538],[2646.9,1.06751217],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246813306,[[2637.5,0.11861004],[2637.4,0.804],[2637.2,0.4546],[2637.1,0.94813],[2637.0,0.90540601]],[[2637.6,3.33844113],[2638.0,6.31064],[2638.4,1.89538],[2646.9,1.06751217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246813307,[[2637.5,0.11861004],[2637.4,0.804],[2637.2,0.4546],[2637.1,0.94813],[2637.0,0.90540601]],[[2637.6,3.33844113],[2637.8,0.9479],[2638.0,6.31064],[2638.4,1.89538],[2646.9,1.06751217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246813507,[[2637.5,0.11861004],[2637.4,0.804],[2637.3,0.4551],[2637.2,0.4546],[2637.1,0.94813]],[[2637.6,3.33844113],[2637.8,0.9479],[2638.0,6.31064],[2638.4,1.89538],[2646.9,1.06751217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246814408,[[2637.5,0.11861004],[2637.4,0.4248],[2637.3,0.83432],[2637.2,0.4546],[2637.1,0.94813]],[[2637.6,3.33844113],[2637.8,0.9479],[2638.0,6.31064],[2638.2,1.89553],[2638.4,1.89538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246814710,[[2637.5,0.11861004],[2637.4,0.80401],[2637.3,0.4551],[2637.2,0.4546],[2637.1,0.94813]],[[2637.6,3.33844113],[2637.8,0.9479],[2638.0,6.31064],[2638.2,1.89553],[2638.4,1.89538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246815207,[[2637.5,0.11861004],[2637.4,0.4248],[2637.3,0.83432],[2637.2,0.4546],[2636.9,4.19434396]],[[2637.6,3.33844113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,3.10284],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246815403,[[2637.5,0.11861004],[2637.3,0.83432],[2637.2,0.4546],[2636.9,4.19434396],[2636.7,0.088]],[[2637.6,3.33844113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,3.10284],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246815609,[[2637.5,0.11861004],[2637.2,0.4546],[2637.0,0.4281],[2636.9,4.19434396],[2636.7,0.982]],[[2637.6,7.98354113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.25614],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246815802,[[2637.5,0.11861004],[2637.3,0.37922],[2637.2,0.4546],[2637.1,0.4159],[2637.0,1.37627]],[[2637.6,7.98354113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.25614],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246816304,[[2637.5,0.11861004],[2637.3,0.37922],[2637.2,0.4546],[2637.1,0.4159],[2637.0,1.41462396]],[[2637.6,7.98354113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.25614],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246816505,[[2637.5,0.30839097],[2637.2,0.4546],[2637.1,0.4159],[2637.0,1.41462396],[2636.5,3.31226113]],[[2637.6,7.98354113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.25614],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246816703,[[2637.5,0.30839097],[2637.3,0.37922],[2637.2,0.4546],[2637.1,0.4159],[2637.0,1.41462396]],[[2637.6,7.98354113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.25614],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246817211,[[2637.5,0.30839],[2637.3,0.37922],[2637.2,0.4546],[2637.1,0.4159],[2637.0,1.41462396]],[[2637.6,7.98354113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.25614],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246817410,[[2637.5,0.30839],[2637.3,0.37922],[2637.2,0.4546],[2637.1,0.45425396],[2637.0,1.37627]],[[2637.6,7.98354113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.25614],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246817801,[[2637.5,0.30839],[2637.3,0.37922],[2637.2,0.4546],[2637.1,0.45425396],[2637.0,1.37627]],[[2637.6,8.43054113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,1.84184],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246818608,[[2637.5,0.30839],[2637.2,0.4546],[2637.1,0.45425396],[2637.0,1.37627],[2635.7,15.33259457]],[[2637.6,8.43054113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,1.84184],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246818905,[[2637.5,0.30839],[2637.4,0.37921],[2637.2,0.4546],[2637.1,0.45425396],[2637.0,1.37627]],[[2637.6,8.43054113],[2637.7,3.2078],[2637.8,0.9479],[2638.0,1.84184],[2638.2,1.89553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246819412,[[2637.5,0.30839481],[2637.4,0.37921],[2637.2,0.4546],[2637.1,0.45435552],[2637.0,1.37627]],[[2637.6,8.43054113],[2637.7,3.2078],[2637.8,0.9479],[2637.9,0.94787],[2638.0,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246819604,[[2637.5,0.30839481],[2637.3,0.37921],[2637.2,0.4546],[2637.1,0.45435552],[2637.0,1.37627]],[[2637.6,8.43054113],[2637.7,3.2078],[2637.8,0.9479],[2637.9,0.94787],[2638.0,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246820305,[[2637.5,0.30839481],[2637.2,0.83384],[2637.1,0.45435552],[2637.0,0.4281],[2636.7,0.088]],[[2637.6,8.43054113],[2637.7,3.2078],[2637.8,0.9479],[2637.9,0.94787],[2638.0,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246820506,[[2637.5,0.11861339],[2637.2,0.37924],[2637.1,0.4159],[2637.0,0.4281],[2636.9,0.03845552]],[[2637.6,6.83804732],[2637.7,3.2078],[2637.8,0.9479],[2637.9,0.94787],[2638.0,2.26076732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246820801,[[2637.5,0.11861339],[2637.2,0.37924],[2637.1,0.4159],[2637.0,0.46655552],[2636.9,3.6241]],[[2637.6,6.83804732],[2637.7,3.2078],[2637.8,0.9479],[2637.9,0.94787],[2638.0,2.26076732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246821002,[[2637.5,0.11861339],[2637.2,0.37924],[2637.1,0.4159],[2637.0,0.46655552],[2636.9,4.57231]],[[2637.6,6.83804732],[2637.7,3.2078],[2637.8,0.9479],[2637.9,0.94787],[2638.0,2.26076732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246821209,[[2637.5,0.11861339],[2637.2,0.37924],[2637.1,0.4159],[2637.0,0.4281],[2636.9,4.61076552]],[[2637.6,6.83804732],[2637.7,3.2078],[2637.8,0.9479],[2637.9,0.94787],[2638.0,2.26076732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246821506,[[2637.2,0.37924],[2637.1,0.4159],[2637.0,0.4281],[2636.9,1.36451],[2636.7,1.02068803]],[[2637.6,6.83804732],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.26076732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246821507,[[2637.2,0.37924],[2637.1,0.4159],[2637.0,0.4281],[2636.9,1.36451],[2636.7,1.02068803]],[[2637.3,0.37923],[2637.6,7.40684732],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.26076732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246821708,[[2637.2,0.9248961],[2637.1,0.4159],[2637.0,1.41477059],[2636.9,0.4163],[2636.7,0.93268803]],[[2637.3,1.74599732],[2637.6,2.24888],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.26076732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246821902,[[2637.2,0.9248961],[2637.1,0.4159],[2637.0,0.46659059],[2636.9,1.36451],[2636.7,1.88097803]],[[2637.3,1.74599732],[2637.6,2.24888],[2637.7,3.2078],[2637.8,0.9479],[2638.0,4.15642732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246822409,[[2637.2,0.9248961],[2637.1,0.4159],[2637.0,0.46659059],[2636.9,1.36451],[2636.7,1.88097803]],[[2637.3,3.34075567],[2637.6,2.24888],[2637.7,3.2078],[2637.8,0.9479],[2638.0,2.78966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246822606,[[2637.2,0.9248961],[2637.1,0.4159],[2637.0,0.4281],[2636.9,1.40300059],[2636.7,1.88097803]],[[2637.3,3.34075567],[2637.4,3.2078],[2637.5,0.94801],[2637.6,2.24888],[2638.0,2.78966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246822914,[[2637.2,0.30841386],[2636.9,0.83407059],[2636.6,4.15613],[2636.5,0.94836],[2636.4,1.67304322]],[[2637.3,7.13275567],[2637.4,3.2078],[2637.5,0.94801],[2637.6,2.24888],[2637.8,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246823102,[[2637.2,0.30841386],[2636.9,0.79558],[2636.7,0.47679059],[2636.6,4.61423],[2636.5,0.94836]],[[2637.3,7.13275567],[2637.4,3.2078],[2637.5,0.94801],[2637.6,2.24888],[2637.8,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246823407,[[2637.2,0.30841386],[2636.9,0.79558],[2636.7,0.47679059],[2636.6,4.61423],[2636.5,0.94836]],[[2637.3,7.13275567],[2637.4,3.2078],[2637.5,41.74801],[2637.6,2.24888],[2637.8,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246824114,[[2637.2,0.30841386],[2636.9,0.79558],[2636.7,0.47679059],[2636.6,4.61423],[2636.5,0.94836]],[[2637.3,7.13275567],[2637.4,3.2078],[2637.5,42.64201],[2637.6,2.24888],[2637.8,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246824311,[[2637.2,0.30841386],[2637.0,0.37927],[2636.9,0.4163],[2636.7,0.47679059],[2636.6,4.61423]],[[2637.3,7.13275567],[2637.4,3.2078],[2637.5,42.64201],[2637.6,2.24888],[2637.8,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246824512,[[2637.2,0.11862007],[2636.9,0.79558],[2636.7,0.47679059],[2636.6,4.61423],[2636.3,0.894]],[[2637.3,7.13275567],[2637.4,3.2078],[2637.5,42.64201],[2637.6,2.24888],[2637.8,1.8958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246825006,[[2636.7,0.4383],[2636.6,3.70439059],[2636.5,0.94836],[2636.3,0.94843],[2636.2,1.93804322]],[[2637.3,7.13275567],[2637.4,3.2078],[2637.5,42.64201],[2637.6,2.24888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246825007,[[2636.7,0.4383],[2636.6,3.70439059],[2636.5,0.94836],[2636.3,0.94843],[2636.2,1.93804322]],[[2637.3,6.75352567],[2637.4,3.2078],[2637.5,41.694],[2637.6,2.24888],[2638.0,1.89568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246825205,[[2636.8,1.51818356],[2636.7,0.4383],[2636.6,4.13379059],[2636.5,0.94836],[2636.3,0.94843]],[[2636.9,0.37929],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246825400,[[2636.8,1.13888356],[2636.7,0.8176],[2636.6,4.13379059],[2636.5,0.94836],[2636.3,0.94843]],[[2636.9,0.37929],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246825605,[[2636.8,0.92501503],[2636.7,0.4383],[2636.6,4.13379059],[2636.5,0.94836],[2636.3,0.94843]],[[2636.9,0.37929],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246825801,[[2636.8,0.30844762],[2636.6,0.4294],[2636.4,0.03849059],[2636.3,3.2078],[2636.1,0.94847]],[[2636.9,4.17209],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246826013,[[2636.8,0.30844762],[2636.6,0.4294],[2636.4,0.87659059],[2636.3,3.2078],[2636.1,0.94847]],[[2636.9,4.17209],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246826213,[[2636.8,0.30844762],[2636.6,0.80872],[2636.4,0.8381],[2636.3,4.19471059],[2636.1,0.94847]],[[2636.9,4.17209],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246826407,[[2636.8,0.1186337],[2636.6,0.80872],[2636.4,0.8381],[2636.3,4.19471059],[2636.1,0.94847]],[[2636.9,0.37929],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246826609,[[2636.8,0.1186337],[2636.7,0.37931],[2636.6,0.4294],[2636.4,0.8381],[2636.3,4.19471059]],[[2636.9,0.37929],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246826807,[[2636.8,0.1186337],[2636.6,0.4294],[2636.4,0.8381],[2636.3,4.19471059],[2635.9,1.405]],[[2636.9,0.37929],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246827005,[[2636.8,0.1186337],[2636.4,0.8381],[2636.3,3.24629059],[2636.0,1.30154],[2635.9,1.405]],[[2636.9,4.17209],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246827316,[[2636.8,0.1186337],[2636.5,0.80873],[2636.4,0.8381],[2636.3,3.2078],[2636.2,0.12649059]],[[2636.9,4.17209],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246827709,[[2636.8,0.1186337],[2636.6,0.37933],[2636.5,0.4294],[2636.4,0.8381],[2636.3,3.2078]],[[2636.9,4.17209],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246828412,[[2636.8,0.1186337],[2636.5,0.4294],[2636.4,0.8381],[2636.3,3.2078],[2636.2,0.088]],[[2636.9,4.17209],[2637.0,2.96152567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246828615,[[2636.8,0.1186337],[2636.5,0.80874],[2636.4,0.8381],[2636.3,3.2078],[2636.2,0.088]],[[2636.9,4.17209],[2637.0,3.85652567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246828817,[[2636.8,0.1186337],[2636.5,0.4294],[2636.4,0.8381],[2636.3,3.2078],[2636.2,0.088]],[[2636.9,4.17209],[2637.0,3.85652567],[2637.1,4.15596],[2637.2,1.2816],[2637.3,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246829016,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,3.2078],[2636.2,0.088],[2636.1,1.87275778]],[[2636.6,0.37933],[2636.9,4.74103],[2637.0,3.85652567],[2637.1,4.15596],[2637.2,1.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246829211,[[2636.5,0.61924176],[2636.4,1.21745],[2636.3,3.2078],[2636.1,1.87275778],[2636.0,0.98703059]],[[2636.6,3.34085567],[2636.8,3.6589],[2636.9,0.94823],[2637.0,0.895],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246829406,[[2636.5,0.4294],[2636.4,1.21745],[2636.3,3.2078],[2636.1,1.87275778],[2636.0,0.98703059]],[[2636.6,3.34085567],[2636.8,3.6589],[2636.9,0.94823],[2637.0,3.85652567],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246829618,[[2636.5,0.4294],[2636.4,1.21745],[2636.3,3.2078],[2636.1,1.87275778],[2636.0,0.98703059]],[[2636.6,3.34085567],[2636.8,4.0805],[2636.9,0.94823],[2637.0,3.85652567],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246829821,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,3.2078],[2636.1,1.87275778],[2636.0,0.98703059]],[[2636.6,3.34085567],[2636.8,4.0805],[2636.9,0.94823],[2637.0,3.85652567],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246830321,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,3.2078],[2636.1,1.87275778],[2636.0,0.94854]],[[2636.6,3.34085567],[2636.8,4.0805],[2636.9,0.94823],[2637.0,3.85652567],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246831316,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,3.2078],[2636.1,1.87275778],[2636.0,0.94854]],[[2636.6,3.34085567],[2636.8,4.0805],[2636.9,0.94823],[2637.0,3.85652567],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246831814,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,0.92425778],[2636.0,0.94854]],[[2636.6,3.34085567],[2636.8,4.0805],[2636.9,0.94823],[2637.0,3.85652567],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246832407,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,0.94846],[2636.1,0.92425778],[2636.0,0.94854]],[[2636.6,3.34085567],[2636.8,0.8727],[2636.9,0.94823],[2637.0,3.85652567],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246832811,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,0.92425778],[2636.0,0.94854]],[[2636.6,3.34085567],[2636.8,4.0805],[2636.9,0.94823],[2637.0,3.85652567],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246834407,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,0.92425778]],[[2636.6,3.34085567],[2636.8,4.0805],[2636.9,0.94823],[2637.0,3.85652567],[2637.1,0.94816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246834408,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,4.15626],[2636.1,0.92425778]],[[2636.6,2.96152567],[2636.8,3.2078],[2637.0,2.96152567],[2637.1,0.94816],[2637.3,0.94811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246834611,[[2636.6,0.37933],[2636.5,5.17056],[2636.4,0.8381],[2636.3,2.96152567],[2636.2,3.2078]],[[2636.9,2.96152567],[2637.0,0.37928],[2637.1,3.2078],[2637.2,0.895],[2637.3,1.38471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246834818,[[2636.8,0.3793],[2636.6,0.37933],[2636.5,4.58556],[2636.4,0.8381],[2636.3,2.96152567]],[[2636.9,2.96152567],[2637.0,0.37928],[2637.1,3.2078],[2637.2,0.895],[2637.3,1.38471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246835220,[[2636.8,0.3793],[2636.6,0.37933],[2636.5,4.58556],[2636.4,0.8381],[2636.3,2.96152567]],[[2636.9,2.96152567],[2637.1,3.2078],[2637.3,0.94811],[2638.3,40.888],[2638.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246835512,[[2636.8,0.3793],[2636.6,0.37933],[2636.5,4.58556],[2636.4,0.8381],[2636.2,0.94538219]],[[2636.9,2.96152567],[2637.0,0.37927],[2637.1,3.2078],[2637.3,0.94811],[2637.4,1.7669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246835714,[[2636.8,0.3793],[2636.5,1.37776],[2636.4,0.8381],[2636.3,0.94841],[2636.2,4.1148]],[[2636.9,3.34081567],[2637.1,4.15596],[2637.4,1.7669],[2644.3,34.27321005],[2646.5,1.66110989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246835913,[[2636.8,0.3793],[2636.5,1.37776],[2636.4,0.8381],[2636.3,0.94841],[2636.2,3.2078]],[[2636.9,3.34081567],[2637.1,4.15596],[2637.4,1.7669],[2644.3,14.6861283],[2646.4,19.58708175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246836418,[[2636.8,0.3793],[2636.5,1.37776],[2636.4,0.8381],[2636.3,0.94841],[2636.2,3.2078]],[[2636.9,3.34081567],[2637.1,3.2078],[2637.2,0.94812],[2637.4,2.71495],[2639.2,6.2144559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246836615,[[2636.8,0.3793],[2636.5,1.37776],[2636.4,0.8381],[2636.3,0.94841],[2636.2,3.2078]],[[2636.9,3.34081567],[2637.1,3.2078],[2637.2,0.94812],[2637.4,1.7669],[2639.2,6.2144559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246836815,[[2636.8,0.3793],[2636.5,1.37776],[2636.4,0.8381],[2636.3,0.94841],[2636.2,3.2078]],[[2636.9,3.34081567],[2637.1,3.2078],[2637.2,0.94812],[2637.4,2.71496],[2639.2,6.2144559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246837216,[[2636.6,0.37931],[2636.5,0.4294],[2636.4,0.8381],[2636.3,0.94841],[2636.2,3.2078]],[[2636.7,0.37933],[2636.9,2.96152567],[2637.0,0.94819],[2637.1,3.2078],[2637.2,0.94812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246837420,[[2636.6,0.4979543],[2636.5,0.4294],[2636.4,0.8381],[2636.3,0.94841],[2636.2,3.2078]],[[2636.7,3.34085567],[2637.0,1.36649],[2637.1,3.6276],[2637.2,0.94812],[2637.4,1.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246837723,[[2636.6,0.37931],[2636.5,0.4294],[2636.4,0.8381],[2636.3,0.94841],[2636.2,3.2078]],[[2636.7,3.34085567],[2636.9,0.94823],[2637.0,1.79539],[2637.1,3.6276],[2637.4,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246838116,[[2636.5,0.4294],[2636.4,0.8381],[2636.2,3.2078],[2633.8,0.39602646],[2633.6,10.36419493]],[[2636.7,2.96152567],[2636.9,0.94823],[2637.0,1.79539],[2637.1,3.6276],[2637.4,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246838416,[[2636.5,0.4294],[2636.4,0.8381],[2636.2,3.2078],[2636.1,1.87273778],[2635.9,0.94854]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.8,4.15606],[2636.9,0.94823],[2637.0,3.80872567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246838612,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,3.2078],[2636.1,1.87273778],[2635.9,0.94854]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.8,4.15606],[2636.9,0.94823],[2637.0,3.80872567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246839128,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,3.2078],[2636.1,1.87273778],[2635.9,0.94854]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.8,4.15606],[2636.9,0.94823],[2637.0,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246839324,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.4,1.18728273]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.8,3.2078],[2636.9,0.94823],[2637.0,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246839520,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.9,2.96152567]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.8,3.2078],[2636.9,0.94823],[2637.0,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246839822,[[2636.5,0.92738851],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.9,2.96152567]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.8,3.2078],[2636.9,0.94823],[2637.0,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246841517,[[2636.5,0.92738851],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.9,2.96152567]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,0.94823],[2637.0,0.8472],[2637.1,4.57577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246841923,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.9,2.96152567]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,0.94823],[2637.0,0.8472],[2637.1,4.57577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246842514,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.7,5.21182567]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.8,4.15606],[2636.9,0.94823],[2637.0,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246842918,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.8,0.995]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.8,4.15606],[2636.9,0.94823],[2637.0,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246843521,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.8,0.995]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.8,3.2078],[2636.9,0.94823],[2637.0,0.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246844215,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,0.94846],[2636.1,1.87273778],[2635.8,0.995]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,0.94823],[2637.0,0.8472],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246844417,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.8,0.995]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,4.15603],[2637.0,0.8472],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246844822,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15626],[2636.1,1.87273778],[2635.8,0.995]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,4.15603],[2637.0,0.8472],[2639.0,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246845430,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,4.15603],[2637.0,0.8472],[2639.0,4.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246846317,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,4.15603],[2637.0,0.8472],[2638.2,9.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246846717,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.1,1.87273778],[2633.8,0.39602646]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,0.94823],[2637.0,0.8472],[2638.2,9.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246846924,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.1,1.87273778],[2634.8,3.43379574]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,0.94823],[2637.0,0.8472],[2638.2,9.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246847315,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.1,1.87273778],[2634.8,2.96152567]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,0.94823],[2637.0,0.8472],[2638.2,9.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246847521,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,4.15603],[2637.0,0.8472],[2638.2,9.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246848026,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.1,1.87273778],[2633.8,0.39602646]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,0.94823],[2637.0,0.8472],[2638.2,9.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246848327,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.1,1.87273778],[2635.0,6.6564097]],[[2636.6,0.37933],[2636.7,2.96152567],[2636.9,0.94823],[2637.0,0.8472],[2638.2,9.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246848627,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.9,6.43021546],[2637.0,0.8472],[2638.1,70.29403906],[2638.2,9.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246849323,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,0.8472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246851221,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.9,6.43021546],[2637.0,0.8472],[2637.1,0.4198],[2644.3,19.5586414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246851522,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.9,6.43021546],[2637.0,0.8472],[2637.1,1.36797],[2644.3,19.5586414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246852735,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.1,1.87273778],[2635.8,1.98517]],[[2636.6,1.74651546],[2636.9,3.22241546],[2637.0,0.8472],[2637.1,1.36797],[2644.3,19.5586414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246853030,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.9,6.43021546],[2637.0,0.8472],[2637.1,1.36797],[2644.3,19.5586414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246853631,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.9,6.43021546],[2637.0,0.8472],[2637.1,0.4198],[2644.3,19.5586414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246853834,[[2636.5,0.80874],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,0.8472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246855236,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15627],[2636.1,1.87273778],[2635.9,1.36718546]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,0.8472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246856231,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15627],[2636.1,1.87273778],[2635.9,1.36718546]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,47.23021546],[2637.0,0.8472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246856430,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15627],[2636.1,1.87273778],[2635.9,1.36718546]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,0.8472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246857032,[[2636.5,0.80874],[2636.4,0.8381],[2636.2,4.15627],[2636.1,1.87273778],[2635.9,1.36718546]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,41.6472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246857528,[[2636.5,0.92739006],[2636.4,0.8381],[2636.2,4.15627],[2636.1,1.87273778],[2635.9,1.36718546]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,41.6472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246858333,[[2636.5,0.92739006],[2636.4,0.8381],[2636.2,4.15627],[2636.1,1.87273778],[2635.9,1.40556285]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,41.6472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246858729,[[2636.5,0.92739006],[2636.4,0.8381],[2636.2,0.94847],[2636.1,1.87273778],[2635.9,1.40556285]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,3.22241546],[2637.0,41.6472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246858930,[[2636.5,0.92739006],[2636.4,0.8381],[2636.2,4.15627],[2636.1,1.87273778],[2635.9,1.40556285]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,41.6472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246859138,[[2636.5,0.92739006],[2636.4,0.8381],[2636.2,0.94847],[2636.1,1.87273778],[2635.9,1.40556285]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,3.22241546],[2637.0,41.6472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246859327,[[2636.5,0.92739006],[2636.4,0.8381],[2636.2,4.15627],[2636.1,1.87273778],[2635.9,1.40556285]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,41.6472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246859830,[[2636.5,0.92739006],[2636.4,0.8381],[2636.2,3.2078],[2636.1,1.87273778],[2635.9,1.40556285]],[[2636.6,1.74651546],[2636.8,0.94826],[2636.9,6.43021546],[2637.0,41.6472],[2637.1,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246860030,[[2636.5,0.92739006],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.9,6.43021546],[2637.0,41.6472],[2637.1,1.36797],[3766.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246860237,[[2636.5,0.92739006],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.9,6.43021546],[2637.0,41.6472],[2637.1,1.36797],[2643.9,19.57834678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246860431,[[2636.5,0.92738864],[2636.4,0.8381],[2636.3,0.94843],[2636.2,3.2078],[2636.1,1.87273778]],[[2636.6,1.74651546],[2636.9,5.52321546],[2637.0,41.6472],[2637.1,1.36797],[2643.9,19.57834678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246860640,[[2636.5,0.92738864],[2636.4,0.8381],[2636.2,3.2078],[2636.1,1.87273778]],[[2643.9,19.57834678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246860641,[[2636.5,5.89786932],[2636.4,0.8381],[2636.2,3.2078],[2636.1,0.92425778],[2636.0,1.36718546]],[[2637.2,3.2078],[2637.9,6.08578],[2638.1,10.53799906],[2638.7,25.88873],[2639.0,10.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246860830,[[2636.9,1.36718546],[2636.8,3.2078],[2636.6,0.5457663],[2636.5,0.4294],[2636.4,2.7349]],[[2637.5,3.2078],[2637.8,0.4214],[2638.1,11.44499906],[2638.2,0.90104223],[2638.3,1.89549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246861027,[[2637.2,1.36718546],[2637.1,4.15593],[2637.0,1.21896404],[2636.5,0.0384407],[2636.4,2.3118]],[[2637.8,0.4505],[2637.9,3.2078],[2638.1,12.39278906],[2638.4,4.19],[2638.5,1.36718546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246861232,[[2637.7,0.37917],[2637.3,1.48100864],[2637.2,1.36718546],[2637.1,4.15593],[2637.0,0.9105]],[[2637.8,0.37917],[2637.9,3.2078],[2638.1,11.86639906],[2638.2,0.94777],[2638.3,1.39305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246861444,[[2637.7,0.37917],[2637.3,1.36236],[2637.2,1.36718546],[2637.1,4.15593],[2637.0,0.9489407]],[[2637.8,0.37917],[2637.9,3.2078],[2638.1,11.86639906],[2638.2,0.94777],[2638.3,1.39305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246861654,[[2637.8,0.37916],[2637.5,0.94799],[2637.3,2.72954546],[2637.1,3.2078],[2637.0,0.9489407]],[[2637.9,3.2078],[2638.1,11.86639906],[2638.2,0.94777],[2638.3,1.39305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246861655,[[2637.8,0.37916],[2637.5,0.94799],[2637.3,2.72954546],[2637.1,3.2078],[2637.0,0.9489407]],[[2637.9,3.2078],[2638.0,0.37913],[2638.1,0.4214],[2638.2,0.907],[2638.3,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246861830,[[2637.8,0.49775838],[2637.5,0.94799],[2637.3,2.72954546],[2637.1,3.2462407],[2637.0,2.80684]],[[2637.9,3.58694],[2638.1,0.4214],[2638.2,0.907],[2638.3,1.39303],[2639.0,1.98295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246862138,[[2637.8,0.37916],[2637.6,0.893],[2637.5,0.94799],[2637.3,2.72954546],[2637.1,3.2462407]],[[2637.9,3.2078],[2638.1,0.4214],[2638.2,0.907],[2638.3,1.39303],[2639.0,1.98295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246862343,[[2637.8,0.37916],[2637.6,0.893],[2637.5,0.94799],[2637.3,2.72954546],[2637.1,3.2462407]],[[2637.9,4.57498546],[2638.0,0.37913],[2638.1,0.4214],[2638.3,0.4453],[2638.5,2.31483546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246862540,[[2637.8,0.37916],[2637.6,0.893],[2637.5,0.94799],[2637.3,1.36236],[2637.1,6.20679408]],[[2637.9,3.2078],[2638.0,2.96055338],[2638.1,0.80052],[2638.3,0.4453],[2638.4,1.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246862734,[[2637.8,0.49775531],[2637.6,0.893],[2637.5,0.94799],[2637.4,4.15581],[2637.3,1.30367826]],[[2637.9,3.2078],[2638.0,2.96055338],[2638.4,1.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246862735,[[2637.8,0.49775531],[2637.6,0.893],[2637.5,0.94799],[2637.4,4.15581],[2637.3,1.30367826]],[[2637.9,3.2078],[2638.0,2.96055338],[2638.4,1.3575],[2638.9,5.0953251],[2639.7,0.28719221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246862931,[[2637.8,0.49775531],[2637.6,0.893],[2637.5,0.94799],[2637.4,4.15581],[2637.3,1.30367826]],[[2637.9,3.2078],[2638.0,2.96055338],[2638.2,0.37911],[2638.4,0.4505],[2638.5,1.39625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246863240,[[2638.1,0.37911],[2637.8,4.09954226],[2637.7,0.9479],[2637.6,1.84094],[2637.4,3.2462407]],[[2638.2,2.96055338],[2638.3,0.37909],[2638.4,0.4505],[2638.5,3.6564],[2638.9,0.94754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246863544,[[2638.1,0.37911],[2637.8,3.2078],[2637.7,0.9479],[2637.6,1.84094],[2637.4,0.0384407]],[[2638.2,2.96055338],[2638.3,0.37909],[2638.4,0.4505],[2638.5,3.6564],[2638.6,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246863735,[[2638.1,0.37911],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094],[2637.4,0.0384407]],[[2638.2,2.96055338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246863736,[[2638.1,0.37911],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094],[2637.4,0.0384407]],[[2638.2,2.96055338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,0.907],[2640.4,20.26565685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246864044,[[2638.0,0.37912],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094],[2637.4,0.9864507]],[[2638.1,0.37912],[2638.2,2.96055338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,4.81517338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246864243,[[2638.0,0.49770023],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094],[2637.4,0.9864507]],[[2638.1,0.37912],[2638.2,2.96055338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,4.81517338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246864440,[[2638.0,0.37912],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094],[2637.4,0.94801]],[[2638.1,0.37912],[2638.2,2.96055338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,3.90817338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246864643,[[2638.1,0.37911],[2638.0,0.37912],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094]],[[2638.2,2.96055338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,3.90817338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246864644,[[2638.1,0.37911],[2638.0,0.1185797],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094]],[[2638.2,3.33966338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,4.80717338],[2638.7,0.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246864943,[[2638.1,0.37911],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094],[2635.6,27.22977503]],[[2638.2,3.33966338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,4.80717338],[2638.7,0.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246865143,[[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094],[2637.2,0.088],[2635.6,27.22977503]],[[2638.2,3.33966338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,4.80717338],[2638.7,0.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246865345,[[2638.0,0.37912],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094],[2637.2,0.088]],[[2638.2,3.33966338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,1.84662],[2638.7,0.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246865739,[[2638.1,0.37911],[2637.9,0.4263],[2637.8,3.2078],[2637.6,1.84094],[2637.4,1.87374574]],[[2638.2,3.33966338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,1.84662],[2638.7,0.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246866244,[[2638.1,0.37911],[2637.9,0.4263],[2637.6,1.84094],[2637.4,1.87374574]],[[2638.2,3.33966338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,1.84662],[2638.7,0.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246866245,[[2638.1,0.37911],[2637.9,0.4263],[2637.6,1.84094],[2637.4,1.87374574],[2634.9,10.38131995]],[[2638.2,3.33966338],[2638.4,0.4505],[2638.5,0.4486],[2638.6,1.84662],[2638.7,0.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246866441,[[2638.1,0.37911],[2637.9,3.6341],[2637.6,1.84094],[2637.4,1.87374574],[2637.3,3.86755338]],[[2638.2,3.33966338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,1.84662],[2638.7,0.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246867443,[[2638.0,0.37912],[2637.9,3.6341],[2637.6,1.84094],[2637.4,1.87374574],[2637.3,3.86755338]],[[2638.1,0.37912],[2638.2,2.96055338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,1.84662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246868236,[[2637.9,3.6341],[2637.6,1.84094],[2637.4,1.87374574],[2637.3,3.86755338],[2636.2,0.47142977]],[[2638.2,2.96055338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,1.84662],[2664.8,5.65889576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246868443,[[2638.1,0.37911],[2637.9,3.6341],[2637.6,1.84094],[2637.4,0.92573574],[2637.3,3.86755338]],[[2638.2,3.33965338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,1.84662],[2664.8,5.65889576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246868749,[[2638.1,0.37911],[2637.9,3.6341],[2637.7,0.94792],[2637.6,1.84094],[2637.4,0.92573574]],[[2638.2,3.33965338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,1.84662],[2652.9,4.72502105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246869142,[[2638.1,0.37911],[2637.9,3.6341],[2637.7,0.94792],[2637.6,1.84094],[2637.4,0.92573574]],[[2638.2,3.33965338],[2638.4,0.4505],[2638.5,3.6564],[2638.6,0.899],[2638.9,0.94751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246869947,[[2638.1,0.37911],[2637.9,3.6341],[2637.7,0.94792],[2637.6,1.84094],[2637.4,0.92573574]],[[2638.2,2.96055338],[2638.3,0.37909],[2638.4,0.4505],[2638.5,3.6564],[2638.6,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246870247,[[2638.4,0.37907],[2638.1,3.7904],[2638.0,0.94782],[2637.9,3.6341],[2637.8,2.96055338]],[[2638.5,3.6564],[2638.6,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246870248,[[2638.4,0.37907],[2638.1,3.7904],[2638.0,0.94782],[2637.9,3.6341],[2637.8,2.96055338]],[[2638.5,0.37906],[2638.6,2.96055338],[2638.9,4.15531],[2639.1,41.74746],[2639.3,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246870445,[[2638.4,0.37907],[2638.2,4.0675],[2638.0,0.94782],[2637.9,0.4263],[2637.8,2.96055338]],[[2638.5,0.37906],[2638.6,2.96055338],[2638.9,5.05431],[2639.0,0.8683],[2639.1,42.19106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246870748,[[2638.5,0.37906],[2638.2,4.0675],[2638.0,0.94782],[2637.9,1.33733158],[2637.8,3.90843338]],[[2638.6,3.33960338],[2638.9,5.05431],[2639.0,0.8683],[2639.1,42.19106],[2640.8,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246871051,[[2638.5,0.37906],[2638.2,4.0675],[2638.0,0.94782],[2637.9,1.33733158],[2637.8,2.96055338]],[[2638.6,2.96055338],[2638.9,4.1068],[2639.0,0.8683],[2639.1,42.19106],[2639.6,1.89454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246871353,[[2638.5,0.37906],[2638.2,4.0675],[2638.1,0.94777],[2638.0,0.94782],[2637.9,1.33733158]],[[2638.6,2.96055338],[2638.7,0.37904],[2638.9,4.1068],[2639.0,0.8683],[2639.1,42.19106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246871548,[[2638.3,0.37907],[2638.2,4.0675],[2638.0,0.94782],[2637.9,1.33733158],[2637.7,1.0359]],[[2638.4,0.37907],[2638.6,2.96055338],[2638.9,5.05432],[2639.0,0.8683],[2639.1,42.19106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246871750,[[2638.3,0.37907],[2638.2,4.0675],[2638.0,0.94782],[2637.9,1.33733158],[2637.7,1.0359]],[[2638.4,0.37907],[2638.6,2.96055338],[2638.9,4.15532],[2639.0,1.7673],[2639.1,42.19106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246872245,[[2638.2,0.8597],[2637.9,3.6341],[2637.7,1.0359],[2637.4,0.511],[2637.3,0.907]],[[2638.4,0.37907],[2638.9,4.15532],[2639.0,1.7673],[2639.1,42.19106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246872246,[[2638.2,0.8597],[2637.9,3.6341],[2637.7,1.0359],[2637.4,0.511],[2637.3,0.907]],[[2638.3,0.37908],[2638.4,2.96055338],[2638.8,0.94756],[2638.9,3.2078],[2639.0,1.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246872549,[[2638.2,0.8597],[2638.1,0.3791],[2637.9,3.6341],[2637.7,0.9479],[2637.5,0.088]],[[2638.3,0.37908],[2638.4,2.96055338],[2638.7,0.94761],[2638.8,0.94756],[2638.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246872844,[[2637.9,3.6341],[2637.8,0.37915],[2637.5,0.088],[2637.3,1.252],[2637.2,1.4591]],[[2638.3,0.37908],[2638.4,2.96055338],[2638.8,0.94756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246872845,[[2637.9,3.6341],[2637.8,0.37915],[2637.5,0.088],[2637.3,1.252],[2637.2,1.4591]],[[2638.0,0.37913],[2638.3,4.73812],[2638.4,2.96055338],[2638.6,6.16835338],[2638.8,1.89511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246873052,[[2637.9,4.01324],[2637.8,0.444],[2637.6,0.4133],[2637.3,0.899],[2637.2,0.9481]],[[2638.0,0.37913],[2638.2,3.38845338],[2638.3,0.8951],[2638.5,0.94767],[2638.6,6.16835338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246873351,[[2637.9,3.6341],[2637.8,0.444],[2637.6,0.4133],[2637.5,0.8937289],[2637.3,0.899]],[[2638.0,0.37913],[2638.2,3.38845338],[2638.3,0.8951],[2638.4,0.9477],[2638.5,1.84667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246873543,[[2637.9,4.01324],[2637.8,0.444],[2637.6,0.4133],[2637.5,0.8937289],[2637.2,1.8471]],[[2638.0,0.37913],[2638.2,3.38845338],[2638.3,0.8951],[2638.4,0.9477],[2638.5,1.84667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246873848,[[2637.9,3.2078],[2637.8,0.444],[2637.6,0.4133],[2637.2,1.8471],[2636.4,10.88433714]],[[2638.0,0.37913],[2638.2,3.38845338],[2638.3,0.8951],[2638.4,0.9477],[2638.5,1.84667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246874050,[[2637.9,3.2078],[2637.8,0.444],[2637.6,0.4133],[2637.5,0.4296],[2637.2,1.8471]],[[2638.0,0.37913],[2638.2,3.38845338],[2638.3,0.8951],[2638.4,0.9477],[2638.5,1.84667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246874251,[[2637.9,3.2078],[2637.8,0.82315],[2637.6,0.4133],[2637.5,0.4296],[2637.2,1.8471]],[[2638.0,0.37913],[2638.2,3.38845338],[2638.3,0.8951],[2638.5,1.84667],[2639.8,4.69708932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246874550,[[2637.9,3.2078],[2637.8,0.82315],[2637.6,0.4133],[2637.5,0.4296],[2637.2,1.8471]],[[2638.0,0.37913],[2638.2,3.38845338],[2638.3,1.84284],[2638.5,1.84667],[2639.8,4.69708932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246875857,[[2637.8,0.82315],[2637.6,0.4133],[2637.5,0.4296],[2637.2,1.8471]],[[2638.0,0.37913],[2638.2,3.38845338],[2638.3,1.84284],[2638.5,1.84667],[2639.8,4.69708932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246875858,[[2637.8,0.82315],[2637.6,0.4133],[2637.5,0.4296],[2637.4,5.0763966],[2637.2,1.8471]],[[2638.2,3.38845338],[2638.3,5.05064],[2638.5,1.84667],[2638.8,1.89513],[2639.8,4.69708932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246876052,[[2637.8,0.444],[2637.7,3.58696],[2637.6,0.4133],[2637.5,0.4296],[2637.4,0.94801]],[[2637.9,0.37914],[2638.2,3.38845338],[2638.3,5.05064],[2638.5,1.84667],[2638.6,2.96055338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246876553,[[2637.8,0.82316],[2637.7,3.2078],[2637.6,0.4133],[2637.5,0.4296],[2637.4,0.94801]],[[2637.9,0.37914],[2638.2,3.38845338],[2638.3,5.05064],[2638.5,1.84667],[2638.6,2.96055338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246877344,[[2637.8,0.82316],[2637.6,0.4133],[2637.5,0.4296],[2637.4,4.15581],[2636.4,9.89155338]],[[2637.9,0.37914],[2638.2,3.38845338],[2638.3,5.05064],[2638.5,1.84667],[2638.6,2.96055338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246877547,[[2637.8,0.444],[2637.7,0.37916],[2637.6,0.4133],[2637.5,0.4296],[2637.4,4.15581]],[[2637.9,0.37914],[2638.2,4.33622338],[2638.3,5.05064],[2638.5,0.899],[2638.6,2.96055338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246877952,[[2637.8,0.444],[2637.6,0.4133],[2637.5,0.4296],[2637.4,4.15581],[2636.2,1.86837564]],[[2637.9,0.37914],[2638.2,3.38845338],[2638.3,5.05064],[2638.5,0.899],[2638.6,2.96055338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246878248,[[2637.8,0.82316],[2637.7,3.2078],[2637.6,0.4133],[2637.5,0.4296],[2637.4,0.94801]],[[2637.9,0.37914],[2638.2,3.38845338],[2638.3,5.05064],[2638.5,1.84666],[2638.6,2.96055338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246879951,[[2637.9,0.37913],[2637.8,0.444],[2637.7,3.2078],[2637.6,0.4133],[2637.5,1.37759]],[[2638.0,0.37914],[2638.2,3.38845338],[2638.3,5.05064],[2638.5,1.84666],[2638.6,2.96055338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246880152,[[2637.9,0.37913],[2637.8,0.444],[2637.7,3.2078],[2637.6,0.4133],[2637.5,1.37759]],[[2638.0,0.37914],[2638.2,3.38845338],[2638.3,5.05064],[2638.5,1.84666],[2639.7,21.90509338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246881058,[[2637.8,0.82314],[2637.6,0.4133],[2637.5,1.37759],[2634.8,27.80025862],[2633.4,19.24023666]],[[2637.9,0.37914],[2638.2,3.38845338],[2638.3,1.84284],[2638.5,1.84666],[2639.7,21.90509338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246881351,[[2637.8,0.444],[2637.6,0.4133],[2637.5,1.37759],[2634.8,27.80025862],[2633.4,19.24023666]],[[2637.9,0.37914],[2638.2,3.38845338],[2638.3,1.84284],[2638.5,1.84666],[2639.7,21.90509338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246881352,[[2637.8,0.444],[2637.7,3.58697],[2637.6,0.4133],[2637.5,0.4296],[2637.2,0.9481]],[[2637.9,0.37914],[2638.2,4.33622338],[2638.3,5.05064],[2638.5,0.899],[2639.5,10.62042039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246881551,[[2637.8,0.444],[2637.7,3.58697],[2637.6,0.4133],[2637.5,0.4296],[2637.2,1.8471]],[[2637.9,0.37914],[2638.2,4.33622338],[2638.3,5.05064],[2638.5,0.899],[2639.5,10.62042039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246881756,[[2637.8,0.444],[2637.7,3.58696],[2637.6,0.4133],[2637.5,0.4296],[2637.2,1.8471]],[[2637.9,0.37914],[2638.2,4.33622338],[2638.3,5.05064],[2638.5,0.899],[2639.5,10.62042039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246882150,[[2637.8,0.82316],[2637.7,3.2078],[2637.6,0.4133],[2637.5,0.4296],[2637.2,1.8471]],[[2637.9,0.37914],[2638.2,4.33622338],[2638.3,5.05064],[2638.5,0.899],[2639.5,10.62042039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246882355,[[2637.8,0.444],[2637.7,3.58696],[2637.6,0.4133],[2637.5,0.4296],[2637.3,1.84078039]],[[2637.9,0.37914],[2638.2,4.33622338],[2638.3,5.05064],[2638.5,0.899],[2638.6,1.89527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246882552,[[2637.8,0.444],[2637.7,3.58696],[2637.6,0.4133],[2637.5,0.4296],[2637.3,0.94806]],[[2637.9,0.37914],[2638.2,4.33622338],[2638.3,5.05064],[2638.5,0.899],[2638.6,1.89527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246883255,[[2637.7,3.58696],[2637.6,0.4133],[2637.5,0.4296],[2637.3,0.94806],[2635.2,22.94723505]],[[2637.8,0.37916],[2637.9,2.96055338],[2638.1,0.9478],[2638.2,0.4279],[2638.3,5.05064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246883461,[[2637.7,3.58696],[2637.6,0.8298],[2637.5,0.4296],[2637.3,0.94806],[2636.1,0.58780386]],[[2637.8,0.37916],[2637.9,2.96055338],[2638.1,0.9478],[2638.2,0.4279],[2638.3,5.05064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246883653,[[2637.7,3.58696],[2637.6,0.8298],[2637.5,0.4296],[2637.3,0.94806],[2637.2,1.84464596]],[[2637.8,0.37916],[2637.9,2.96055338],[2638.1,0.9478],[2638.2,0.4279],[2638.3,5.05064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246884052,[[2637.7,0.37916],[2637.6,0.8298],[2637.5,0.4296],[2637.3,0.94806],[2637.2,1.84464596]],[[2637.8,0.37916],[2637.9,2.96055338],[2638.1,0.9478],[2638.2,0.4279],[2638.3,1.84284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246884252,[[2637.7,3.58696],[2637.6,0.8298],[2637.5,0.4296],[2637.3,0.94806],[2637.2,1.84464596]],[[2637.8,0.37916],[2637.9,2.96055338],[2638.1,0.9478],[2638.2,0.4279],[2638.3,5.05064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246886359,[[2637.7,3.2078],[2637.6,0.8298],[2637.5,0.4296],[2637.4,0.94803],[2637.2,1.84464596]],[[2637.9,2.96055338],[2638.2,0.4279],[2638.3,5.05064],[3849.7,0.60666381],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246886666,[[2637.8,0.37916],[2637.7,3.2078],[2637.6,0.8298],[2637.5,0.4296],[2637.4,0.94803]],[[2637.9,3.33970338],[2638.2,1.37567],[2638.3,5.05064],[3849.7,0.60666381],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246886858,[[2637.7,3.2078],[2637.6,0.8298],[2637.5,0.4296]],[[2637.9,3.33970338],[2638.2,1.37567],[2638.3,5.05064],[3849.7,0.60666381],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246886859,[[2637.7,3.2078],[2637.6,0.8298],[2637.5,0.4296],[2636.1,0.58739643],[2636.0,1.48917564]],[[2637.9,2.96055338],[2638.2,1.37567],[2638.3,4.1029],[2665.5,7.05547009],[2682.6,9.40653325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246887060,[[2637.7,3.58697],[2637.6,0.8298],[2637.5,0.4296],[2637.0,0.94815],[2636.0,2.07657207]],[[2637.8,0.37916],[2637.9,2.96055338],[2638.1,0.94781],[2638.2,1.37567],[2638.3,4.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246887256,[[2637.7,3.2078],[2637.6,0.8298],[2637.5,0.4296],[2637.3,0.94807],[2636.1,0.58739643]],[[2637.8,0.37916],[2637.9,2.96055338],[2638.1,0.94781],[2638.2,1.37567],[2638.3,4.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246887463,[[2637.7,3.2078],[2637.6,1.20897],[2637.5,0.4296],[2637.3,0.94807],[2636.1,0.58739643]],[[2637.8,0.37916],[2637.9,2.96055338],[2638.1,0.94781],[2638.2,1.37567],[2638.3,4.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246887953,[[2637.7,3.2078],[2637.6,1.20897],[2637.5,0.4296],[2637.3,0.94807],[2636.1,2.07657207]],[[2637.8,0.37916],[2637.9,2.96055338],[2638.1,0.94781],[2638.2,1.37567],[2638.3,4.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246888754,[[2637.6,1.20897],[2637.5,0.4296],[2637.3,0.94807],[2636.1,2.07657207],[2635.5,9.482]],[[2637.7,0.37917],[2637.9,2.96055338],[2638.1,0.94781],[2638.2,1.37567],[2638.3,0.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246888968,[[2637.6,1.20897],[2637.5,0.4296],[2637.3,0.94807],[2637.1,3.85955338],[2636.8,1.98449]],[[2637.7,0.37917],[2637.9,2.96055338],[2638.1,0.94781],[2638.2,1.37567],[2638.3,0.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246889168,[[2637.6,4.0376],[2637.5,0.4296],[2637.1,3.85955338],[2636.8,1.98449],[2635.8,25.24574941]],[[2637.9,2.96055338],[2638.1,0.94781],[2638.2,4.58347],[2638.3,0.8951],[2682.6,9.4100868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246889359,[[2637.7,0.37916],[2637.6,4.0376],[2637.5,0.4296],[2637.4,0.94803],[2637.1,3.85955338]],[[2637.8,0.37917],[2637.9,2.96055338],[2638.1,0.94781],[2638.2,4.58347],[2638.3,0.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246889756,[[2637.6,4.41677],[2637.5,0.4296],[2637.4,0.94803],[2637.1,3.85955338],[2635.5,12.93040702]],[[2637.7,0.37917],[2637.9,2.96055338],[2638.0,0.94783],[2638.2,4.58347],[2638.3,0.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246890468,[[2637.6,4.41677],[2637.5,0.4296],[2637.4,0.94803],[2637.3,1.36657368],[2637.1,0.899]],[[2637.7,1.74574368],[2638.0,0.94783],[2638.2,5.95004368],[2638.3,0.8951],[2638.6,1.89527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246891064,[[2637.6,4.41677],[2637.5,0.4296],[2637.4,0.94803],[2637.3,1.36657368],[2637.1,0.899]],[[2637.7,1.7414997],[2638.0,0.94783],[2638.2,5.95004368],[2638.3,0.8951],[2638.6,1.89527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246891263,[[2637.6,9.19537368],[2637.5,0.4296],[2637.4,1.36657368],[2637.2,0.89654596],[2637.1,0.899]],[[2638.5,3.2078],[2639.8,4.407],[3849.7,0.60666381],[3882.3,0.60666381],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246891453,[[2638.3,1.36657368],[2638.2,3.2078],[2637.8,1.89575],[2637.6,1.7288],[2637.5,0.4296]],[[2638.8,3.2078],[2639.2,0.94739],[2639.4,0.899],[2639.5,4.278],[2639.8,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246891657,[[2638.4,1.3173],[2638.3,1.36657368],[2638.2,4.15555],[2637.7,0.088],[2637.6,0.899]],[[2638.8,4.57437368],[2639.1,0.8506],[2639.2,1.37649],[2639.5,4.19],[2639.8,1.36657368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246891857,[[2638.6,0.37903],[2638.4,1.3173],[2638.3,1.36657368],[2638.2,4.15555],[2638.1,0.94779]],[[2638.7,0.37904],[2638.8,4.57437368],[2639.0,0.94748],[2639.1,0.8506],[2639.2,1.37649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246892368,[[2638.7,0.37903],[2638.4,2.26497],[2638.3,2.31427368],[2638.2,3.2078],[2637.5,4.21217828]],[[2638.8,4.95339368],[2639.1,0.8506],[2639.2,2.27549],[2639.3,0.94736],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246892565,[[2638.7,0.37903],[2638.4,1.3173],[2638.3,0.9477],[2638.2,3.2078],[2638.1,2.95955506]],[[2638.8,4.95339368],[2639.1,0.8506],[2639.2,2.27549],[2639.3,0.94736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246892566,[[2638.7,0.37903],[2638.4,1.3173],[2638.3,0.9477],[2638.2,3.2078],[2638.1,2.95955506]],[[2638.8,3.58682],[2639.0,2.95955506],[2639.1,1.79804],[2639.2,1.3281],[2639.3,0.94736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246892759,[[2638.7,0.37903],[2638.4,1.3173],[2638.3,0.9477],[2638.2,3.2078],[2638.1,3.90732506]],[[2638.8,3.58682],[2639.0,2.95955506],[2639.1,1.79804],[2639.2,1.3281],[2639.3,0.94736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246892966,[[2638.7,0.37903],[2638.4,1.3173],[2638.3,0.9477],[2638.2,3.2078],[2638.1,4.80632506]],[[2638.8,3.58682],[2639.0,2.95955506],[2639.1,1.79804],[2639.2,0.4291],[2639.3,0.94736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246893266,[[2638.7,0.37903],[2638.4,2.26497],[2638.3,0.9477],[2638.2,3.2078],[2638.1,3.85855506]],[[2638.8,3.58682],[2639.0,2.95955506],[2639.1,1.79804],[2639.2,0.4291],[2639.3,1.84636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246893466,[[2638.7,0.37903],[2638.4,2.26497],[2638.3,0.9477],[2638.2,3.2078],[2638.1,3.85855506]],[[2638.8,3.2078],[2638.9,0.37901],[2639.0,2.95955506],[2639.1,0.8506],[2639.2,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246893760,[[2638.7,0.37903],[2638.4,2.26497],[2638.3,0.9477],[2638.2,3.2078],[2638.1,3.85855506]],[[2638.8,3.2078],[2638.9,0.37901],[2639.0,2.95955506],[2639.1,0.4285],[2639.2,0.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246893965,[[2638.4,1.3173],[2638.3,0.9477],[2638.2,3.2078],[2638.1,3.85855506],[2637.6,0.03816043]],[[2638.8,3.2078],[2639.0,2.95955506],[2639.1,0.4285],[2639.4,41.248],[2639.8,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246894161,[[2638.5,0.37904],[2638.4,1.3173],[2638.3,0.9477],[2638.2,3.2078],[2638.1,4.80632506]],[[2638.6,0.37905],[2638.8,3.2078],[2639.0,3.90703506],[2639.1,0.4285],[2639.4,41.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246894367,[[2638.5,0.37904],[2638.4,1.3173],[2638.3,0.9477],[2638.2,3.2078],[2638.1,4.80632506]],[[2638.6,0.37905],[2638.8,3.2078],[2639.0,3.90703506],[2639.1,0.4285],[2639.2,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246894966,[[2638.5,0.37904],[2638.4,1.3173],[2638.2,4.15554],[2638.1,4.80632506],[2636.4,24.05680417]],[[2638.6,0.37905],[2638.8,3.2078],[2638.9,0.94751],[2639.0,2.95955506],[2639.1,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246895365,[[2638.5,0.37904],[2638.4,1.3173],[2638.2,4.15554],[2638.1,4.80632506],[2636.4,28.77339965]],[[2638.6,0.37905],[2638.8,3.2078],[2638.9,0.94751],[2639.0,2.95955506],[2639.1,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246895558,[[2638.5,0.37904],[2638.4,1.3173],[2638.2,4.15554],[2638.1,4.80632506],[2637.2,0.98652684]],[[2638.6,0.37905],[2638.8,3.2078],[2638.9,0.94751],[2639.0,2.95955506],[2639.1,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246895963,[[2638.5,0.37906],[2638.4,1.3173],[2638.2,3.2078],[2638.1,4.79627803],[2637.9,0.94783]],[[2638.8,3.2078],[2638.9,0.94751],[2639.0,3.90704506],[2639.1,0.4285],[2639.3,2.77678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246896167,[[2638.4,0.8843],[2638.3,0.37907],[2638.2,3.2078],[2637.9,1.82983],[2637.8,0.94789]],[[2638.5,0.37906],[2638.6,2.95955506],[2638.8,4.15535],[2638.9,1.38761],[2639.1,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246896369,[[2638.4,0.8843],[2638.3,0.37907],[2638.2,3.2078],[2638.0,0.4573],[2637.9,1.82983]],[[2638.5,0.37906],[2638.6,2.95955506],[2638.8,4.15535],[2638.9,1.38761],[2639.1,2.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246896568,[[2638.4,0.8843],[2638.3,0.37907],[2638.2,3.2078],[2638.0,1.40511],[2637.9,0.882]],[[2638.5,0.37906],[2638.6,2.95955506],[2638.8,4.15535],[2638.9,1.38761],[2639.1,2.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246896768,[[2638.4,0.8843],[2638.3,0.37907],[2638.2,3.2078],[2638.0,1.40511],[2637.9,1.78607091]],[[2638.5,0.37906],[2638.6,2.95955506],[2638.8,4.15535],[2638.9,1.38761],[2639.1,2.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246897365,[[2638.4,0.8843],[2638.2,3.2078],[2638.0,1.40511],[2637.9,1.78607091]],[[2638.5,0.37906],[2638.6,2.95955506],[2638.8,4.15535],[2638.9,1.38761],[2639.1,2.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246897366,[[2638.4,0.8843],[2638.0,0.4573],[2637.9,4.11187091],[2636.9,1.47979027],[2636.7,19.32008927]],[[2638.5,0.37906],[2638.6,2.95955506],[2638.8,4.15535],[2638.9,1.38761],[2639.1,2.32338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246897576,[[2638.1,0.3791],[2638.0,0.4573],[2637.6,0.94794],[2636.9,1.47979027],[2636.7,19.32008927]],[[2638.2,0.37911],[2638.5,0.94765],[2638.6,2.95955506],[2638.8,3.2078],[2638.9,2.33513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246897771,[[2638.1,4.4875],[2638.0,0.4573],[2637.7,3.84155506],[2637.6,0.94794],[2637.4,2.02222043]],[[2638.2,0.37911],[2638.5,1.36415],[2638.6,2.95955506],[2638.7,0.4311],[2638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246898575,[[2638.1,4.60606645],[2638.0,0.4573],[2637.7,3.84155506],[2637.6,0.94794],[2637.4,2.02222043]],[[2638.2,0.37911],[2638.5,1.36415],[2638.6,2.95955506],[2638.7,0.4311],[2638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246898774,[[2638.1,4.60606645],[2638.0,0.4573],[2637.7,3.84155506],[2637.6,0.94794],[2637.4,2.02222043]],[[2638.2,0.37911],[2638.5,0.4165],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,4.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246898975,[[2638.1,4.60606645],[2638.0,0.4573],[2637.7,3.84155506],[2637.6,0.94794],[2637.4,2.02222043]],[[2638.2,0.37911],[2638.5,1.36415],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246899184,[[2638.1,4.60606645],[2638.0,0.4573],[2637.8,1.87252531],[2637.7,3.84155506],[2637.6,0.94794]],[[2638.2,0.37911],[2638.5,0.4165],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246899477,[[2638.1,4.4875],[2638.0,0.4573],[2637.8,1.87252531],[2637.7,3.84155506],[2637.6,0.94794]],[[2638.2,0.37911],[2638.5,0.4165],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,4.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246899666,[[2638.1,4.60606657],[2638.0,0.4573],[2637.8,1.87252531],[2637.7,3.84155506],[2637.6,0.94794]],[[2638.2,0.37911],[2638.5,0.4165],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,4.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246900168,[[2638.1,4.60606657],[2638.0,0.4573],[2637.8,1.87252531],[2637.7,3.84155506],[2637.6,0.94794]],[[2638.2,0.37911],[2638.5,0.4165],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,5.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246900572,[[2638.1,4.22696657],[2638.0,0.4573],[2637.8,1.87252531],[2637.7,3.84155506],[2637.2,0.98652684]],[[2638.5,0.4165],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,5.03736],[2653.6,4.70832723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246900875,[[2638.2,0.37909],[2638.1,4.1084],[2638.0,0.4573],[2637.9,0.94785],[2637.8,1.87252531]],[[2638.3,0.37909],[2638.5,0.4165],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,5.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246901472,[[2638.2,0.49765513],[2638.1,4.1084],[2638.0,0.4573],[2637.9,0.94785],[2637.8,1.87252531]],[[2638.3,0.37909],[2638.5,0.4165],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,5.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246901968,[[2638.3,0.37907],[2638.1,4.1084],[2638.0,1.40511],[2637.8,1.87252531],[2637.4,17.30892035]],[[2638.5,0.4165],[2638.6,3.90717506],[2638.7,0.4311],[2638.8,5.03736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246901969,[[2638.3,0.37907],[2638.1,4.1084],[2638.0,1.40511],[2637.8,1.87252531],[2637.4,17.30892035]],[[2638.4,0.37908],[2638.5,0.4165],[2638.6,2.95955506],[2638.7,1.37869],[2638.8,4.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246902380,[[2638.3,0.37907],[2638.1,4.1084],[2638.0,1.40511],[2637.8,1.87252531],[2637.6,0.03820463]],[[2638.4,0.37908],[2638.5,0.4165],[2638.6,2.95955506],[2638.7,1.37869],[2638.8,4.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246903370,[[2638.3,0.37907],[2638.1,4.1084],[2638.0,1.40511],[2637.8,1.87252531],[2637.6,1.89592]],[[2638.4,0.37908],[2638.5,0.4165],[2638.6,2.95955506],[2638.7,1.37869],[2638.8,4.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246903565,[[2638.1,4.1084],[2638.0,1.40511],[2637.8,1.87252531],[2637.6,1.89592]],[[2638.4,0.37908],[2638.5,0.4165],[2638.6,2.95955506],[2638.7,1.37869],[2638.8,4.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246903566,[[2638.4,0.37906],[2638.1,5.05618],[2638.0,1.40511],[2637.8,0.92463531],[2637.6,1.93414669]],[[2638.5,0.37906],[2638.6,2.95955506],[2638.7,0.4311],[2638.8,5.03735],[2642.0,6.42269259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246903771,[[2638.4,0.37906],[2638.1,5.05618],[2638.0,1.40511],[2637.8,0.92463531],[2637.6,1.93414669]],[[2638.5,0.37906],[2638.6,2.95955506],[2638.7,0.4311],[2638.8,5.46725],[2641.2,12.42281333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246904074,[[2638.4,0.37906],[2638.1,4.1084],[2638.0,1.40511],[2637.9,2.95955506],[2637.8,0.92463531]],[[2638.5,0.37906],[2638.6,2.95955506],[2638.8,4.5197],[2639.5,5.08104762],[2641.2,12.42281333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246904276,[[2638.4,0.49762261],[2638.2,0.94775],[2638.1,4.1084],[2638.0,1.40511],[2637.9,2.95955506]],[[2638.5,0.37906],[2638.8,7.47925506],[2639.1,1.36536],[2639.5,5.08104762],[2639.8,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246904569,[[2638.4,0.37906],[2638.2,0.94775],[2638.1,4.1084],[2638.0,1.40511],[2637.9,2.95955506]],[[2638.5,0.37906],[2638.8,8.42680506],[2639.1,0.4179],[2639.5,5.08104762],[2639.8,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246904773,[[2638.4,0.49762245],[2638.2,0.94775],[2638.1,4.1084],[2638.0,1.40511],[2637.9,2.95955506]],[[2638.5,0.37906],[2638.8,8.42680506],[2639.1,0.4179],[2639.5,5.08104762],[2639.8,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246905277,[[2638.4,0.49762244],[2638.2,0.94775],[2638.1,4.1084],[2638.0,1.40511],[2637.9,2.95955506]],[[2638.5,0.37906],[2638.8,8.42680506],[2639.1,0.4179],[2639.5,5.08104762],[2639.8,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246905472,[[2638.4,0.49762244],[2638.2,0.94775],[2638.1,4.1084],[2638.0,1.40511],[2637.9,2.95955506]],[[2638.5,0.37906],[2638.8,8.42680506],[2639.1,0.4179],[2639.5,5.08104762],[2639.8,12.51379348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246905673,[[2638.5,0.37904],[2638.4,3.32636244],[2638.2,0.94775],[2638.1,0.9006],[2638.0,1.40511]],[[2638.6,0.37905],[2638.8,6.59725506],[2638.9,2.2696],[2639.1,1.36535],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246905975,[[2638.5,0.95040244],[2638.4,3.2078],[2638.2,0.94775],[2638.1,0.4582],[2638.0,1.40511]],[[2638.6,0.37905],[2638.8,6.59725506],[2638.9,2.2696],[2639.1,1.36535],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246906972,[[2638.5,0.4528],[2638.4,3.58687],[2638.1,0.4582],[2638.0,1.40511],[2637.9,3.90741506]],[[2638.6,0.37905],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246907178,[[2638.5,0.11855994],[2638.4,3.2078],[2638.3,0.37907],[2638.1,0.4582],[2638.0,1.40511]],[[2638.6,0.37905],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246907376,[[2638.5,0.11855994],[2638.4,3.58687],[2638.2,0.449],[2638.1,0.4582],[2638.0,1.40511]],[[2638.6,0.37905],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246908082,[[2638.5,0.11855994],[2638.4,3.58687],[2638.2,0.449],[2638.1,1.40598],[2638.0,0.4573]],[[2638.6,0.37905],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246908478,[[2638.5,0.49761994],[2638.4,3.2078],[2638.2,0.449],[2638.1,1.40598],[2638.0,0.4573]],[[2638.6,0.37905],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246909676,[[2638.5,0.49761994],[2638.4,3.2078],[2638.2,1.39675],[2638.1,1.40598],[2638.0,0.4573]],[[2638.6,0.37905],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246910075,[[2638.5,0.49761994],[2638.4,3.2078],[2638.2,0.449],[2638.1,1.40598],[2638.0,0.4573]],[[2638.6,0.37905],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246910382,[[2638.5,0.37906],[2638.4,3.2078],[2638.2,0.449],[2638.1,1.40598],[2638.0,0.4573]],[[2638.6,0.37905],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246910583,[[2638.4,3.58686],[2638.2,0.449],[2638.1,1.40598],[2638.0,0.4573],[2637.5,0.864]],[[2638.5,0.37906],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246910771,[[2638.4,3.70542201],[2638.2,0.449],[2638.1,1.40598],[2638.0,0.4573],[2637.5,0.864]],[[2638.5,0.37906],[2638.8,7.54479506],[2638.9,2.2696],[2639.1,0.4179],[2639.5,5.08104762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246911576,[[2638.4,3.70542201],[2638.2,0.449],[2638.1,1.40598],[2638.0,0.4573],[2637.5,0.864]],[[2638.5,0.37906],[2638.7,0.94758],[2638.8,7.54479506],[2638.9,1.3221],[2639.1,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246912273,[[2638.4,3.70542201],[2638.2,0.449],[2638.1,1.40598],[2638.0,0.4573],[2637.5,0.864]],[[2638.5,0.37906],[2638.8,7.54479506],[2638.9,1.3221],[2639.1,0.4179],[2643.2,7.41079914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246912480,[[2638.4,3.70542201],[2638.2,0.449],[2638.1,1.40598],[2638.0,0.4573],[2637.5,0.864]],[[2638.5,0.37906],[2638.7,0.94758],[2638.8,7.54479506],[2638.9,1.3221],[2639.1,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246913078,[[2637.5,0.864],[2637.4,15.32486035],[2637.2,5.8422719],[2637.1,5.65379027],[2637.0,6.931]],[[2638.5,3.7904],[2638.6,2.95955506],[2638.8,3.6377],[2638.9,1.3221],[2639.0,1.89494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246913281,[[2637.8,4.00605],[2637.7,0.4207],[2637.6,0.4207],[2637.5,0.088],[2637.4,16.27289035]],[[2638.5,3.7904],[2638.6,2.95955506],[2638.9,1.3221],[2639.0,1.89494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246913282,[[2637.8,4.00605],[2637.7,0.4207],[2637.6,0.4207],[2637.5,0.088],[2637.4,16.27289035]],[[2637.9,0.37914],[2638.2,0.94776],[2638.3,2.95955506],[2638.4,1.253],[2638.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246913584,[[2637.8,4.00605],[2637.6,0.4207],[2637.4,16.27289035]],[[2637.9,0.37914],[2638.2,0.94776],[2638.3,2.95955506],[2638.4,1.253],[2638.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246913585,[[2637.8,3.2078],[2637.6,0.79988],[2637.4,15.32486035],[2637.3,0.94808],[2637.2,1.77373839]],[[2637.9,0.37914],[2638.0,2.95955506],[2638.1,0.9478],[2638.2,4.15556],[2638.4,4.03037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246913782,[[2637.8,3.2078],[2637.6,0.79988],[2637.5,0.4191],[2637.4,15.32486035],[2637.3,1.36878]],[[2637.9,0.37914],[2638.0,2.95955506],[2638.1,0.9478],[2638.2,4.15556],[2638.4,4.03037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246914081,[[2637.8,3.2078],[2637.6,0.4207],[2637.5,0.4191],[2637.4,15.32486035],[2637.3,0.4207]],[[2637.9,0.79274],[2638.0,2.95955506],[2638.1,0.9478],[2638.2,4.15556],[2638.4,3.61677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246914281,[[2637.8,3.2078],[2637.6,0.4207],[2637.5,0.79829],[2637.4,15.32486035],[2637.3,0.4207]],[[2637.9,0.79274],[2638.0,2.95955506],[2638.1,0.9478],[2638.2,4.15556],[2638.4,3.61677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246914475,[[2637.8,3.2078],[2637.6,0.79987],[2637.5,0.4191],[2637.4,15.32486035],[2637.3,1.36877]],[[2637.9,0.79274],[2638.0,2.95955506],[2638.1,0.9478],[2638.2,4.15556],[2638.4,3.61677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246914877,[[2637.8,3.2078],[2637.7,0.37916],[2637.6,0.4207],[2637.5,0.4191],[2637.4,15.32486035]],[[2637.9,0.79274],[2638.0,2.95955506],[2638.1,0.9478],[2638.2,4.15556],[2638.4,3.61677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246915078,[[2637.8,3.2078],[2637.6,0.4207],[2637.5,0.4191],[2637.4,15.32486035],[2637.3,0.4207]],[[2637.9,4.58394],[2638.0,2.95955506],[2638.1,0.9478],[2638.2,44.95556],[2638.4,3.61677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246915277,[[2637.6,0.4207],[2637.5,3.6269],[2637.4,15.32486035],[2637.3,0.4207],[2637.2,0.9481]],[[2637.9,4.6509],[2638.0,2.95955506],[2638.1,0.9478],[2638.2,44.0078],[2638.4,3.19827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246915486,[[2637.6,0.4207],[2637.5,4.00609],[2637.4,15.32486035],[2637.3,0.4207],[2637.2,0.9481]],[[2637.7,0.37917],[2637.8,2.95955506],[2637.9,1.2869],[2638.0,0.94784],[2638.1,0.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246916286,[[2637.6,0.79988],[2637.5,3.6269],[2637.4,15.32486035],[2637.3,0.4207],[2637.2,0.9481]],[[2637.7,0.37917],[2637.8,2.95955506],[2637.9,1.2869],[2638.0,0.94784],[2638.1,0.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246916487,[[2637.6,0.4207],[2637.5,4.00609],[2637.4,15.32486035],[2637.3,0.4207],[2637.2,0.9481]],[[2637.7,0.37917],[2637.8,2.95955506],[2637.9,1.2869],[2638.0,0.94784],[2638.1,0.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246916983,[[2637.5,3.6269],[2637.3,0.4207],[2636.9,0.94822],[2636.8,3.08587341],[2636.7,4.174]],[[2637.8,2.95955506],[2637.9,1.2869],[2638.0,0.94784],[2638.6,0.92221879],[2664.7,7.0868076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246917178,[[2637.2,4.00073],[2637.1,0.4292],[2637.0,0.4326],[2636.9,0.94822],[2636.8,0.088]],[[2637.3,0.37923],[2637.6,2.95955506],[2637.8,4.1557],[2637.9,2.1689],[2638.2,42.69554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246917381,[[2637.2,3.74011072],[2637.1,0.80845],[2637.0,0.4326],[2636.6,3.84155506],[2636.5,1.03634]],[[2637.3,0.37923],[2637.6,3.90753506],[2637.8,4.1557],[2637.9,2.1689],[2638.2,42.69554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246917590,[[2637.2,3.74011072],[2637.1,0.80845],[2637.0,0.4326],[2636.7,0.94828],[2636.6,3.87987341]],[[2637.3,0.37923],[2637.6,3.90753506],[2637.8,4.1557],[2637.9,2.1689],[2638.0,1.89568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246917793,[[2637.2,3.74011072],[2637.1,0.80845],[2637.0,0.4326],[2636.7,0.94828],[2636.6,3.87987341]],[[2637.3,3.33878506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078],[2637.9,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246917986,[[2637.2,3.74011072],[2637.1,0.80845],[2637.0,0.4326],[2636.7,0.94828],[2636.6,3.84155506]],[[2637.3,3.33878506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078],[2637.9,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246918183,[[2637.2,3.6215],[2637.1,0.80845],[2637.0,0.4326],[2636.7,0.94828],[2636.6,3.84155506]],[[2637.3,3.33878506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078],[2637.9,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246918589,[[2637.2,3.6215],[2637.1,0.80845],[2636.7,0.94828],[2636.6,3.84155506]],[[2637.3,3.33878506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078],[2637.9,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246918590,[[2637.2,3.2078],[2637.1,0.4292],[2636.7,0.94828],[2636.6,3.84155506],[2635.8,3.87028369]],[[2637.3,3.33878506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078],[2637.9,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246918787,[[2637.2,3.2078],[2637.1,0.4292],[2636.8,0.4137],[2636.7,2.30646821],[2636.6,3.84155506]],[[2637.3,3.33878506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078],[2637.9,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246919188,[[2637.2,3.2078],[2637.1,0.4292],[2636.8,1.36194],[2636.7,2.30646821],[2636.6,3.84155506]],[[2637.3,3.33878506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078],[2637.9,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246919489,[[2637.1,0.80845],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,3.84155506],[2636.4,0.94837]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246919886,[[2637.1,0.80845],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,3.84155506],[2636.4,0.98668835]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246920081,[[2637.1,0.80845],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,2.95955506],[2636.4,0.98668835]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246920290,[[2637.1,0.4292],[2637.0,0.37926],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,2.95955506]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.6,0.94798],[2637.7,0.94796],[2637.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246920493,[[2637.1,0.4292],[2637.0,0.37926],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,2.95955506]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94798],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246920783,[[2637.1,0.4292],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,2.95955506]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94798],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246920784,[[2637.1,0.80846],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,2.95955506],[2633.1,5.91916109]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94798],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246920993,[[2637.1,0.4292],[2637.0,0.37926],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,2.95955506]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94798],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246921194,[[2637.1,0.80846],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,2.95955506],[2635.8,3.96652961]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94798],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246921386,[[2637.1,0.80846],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,2.95955506],[2635.9,0.58950934]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94798],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246921588,[[2637.1,0.80846],[2636.8,3.6215],[2636.7,2.30646821],[2636.6,2.95955506],[2636.0,0.864]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94798],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246921986,[[2637.1,0.80846],[2636.8,0.4137],[2636.7,2.30646821],[2636.6,2.95955506],[2636.0,0.864]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94798],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246922187,[[2637.1,0.80846],[2636.9,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.6,2.95955506]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,4.15578],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246922885,[[2637.1,0.80846],[2636.9,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.6,2.95955506]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246923081,[[2637.1,0.4292],[2636.9,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.6,2.95955506]],[[2637.3,2.95955506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796],[2638.7,1.89517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246923283,[[2637.2,0.37924],[2637.1,0.4292],[2636.9,3.2078],[2636.8,0.4137],[2636.7,2.30646821]],[[2637.3,3.33879506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796],[2638.7,1.89517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246923791,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.5,1.83033]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246924178,[[2637.2,0.37924],[2637.1,0.4292],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821]],[[2637.3,3.33879506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246924386,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2635.1,1.66069167]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246924586,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2634.0,16.61755261]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246924787,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2635.1,1.66070898]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246925093,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246925094,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2634.7,4.43937082]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246925295,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2635.8,3.37702027]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,4.15579],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246925485,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2635.8,1.89723]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,4.15579],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246926592,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.2,1.89693]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,4.15579],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246927097,[[2637.1,0.80845],[2636.8,0.4137],[2636.7,2.30646821],[2636.2,1.89693],[2636.1,0.03826487]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94799],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246927291,[[2637.1,0.80845],[2636.8,0.4137],[2636.7,2.30646821],[2636.2,1.89693],[2634.6,30.81876746]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,0.94799],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246927490,[[2637.1,0.80845],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.2,1.89693]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,4.15579],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246928686,[[2637.1,0.4292],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.2,1.89693]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,0.4138],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246928891,[[2637.1,0.80846],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.2,1.89693]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,1.36182],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246929086,[[2637.1,0.4292],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.2,1.89693]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,1.36182],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246929291,[[2637.1,0.80846],[2637.0,3.2078],[2636.8,0.4137],[2636.7,2.30646821],[2636.2,1.89693]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,1.36182],[2637.6,3.2078],[2637.7,0.94796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246931091,[[2637.1,0.4292],[2637.0,3.2078],[2636.8,0.4137],[2636.7,1.35818821],[2636.4,2.95955506]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,1.36182],[2637.6,4.1558],[3823.2,258.7898114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246931292,[[2637.1,0.4292],[2637.0,3.2078],[2636.9,0.37928],[2636.8,0.4137],[2636.7,1.35818821]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.5,1.36182],[2637.6,4.1558],[2644.3,19.53008513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246931492,[[2637.1,0.4292],[2637.0,3.2078],[2636.9,0.37928],[2636.8,0.4137],[2636.7,1.35818821]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.4,0.416],[2637.5,1.36182],[2637.6,4.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246931787,[[2637.1,0.4292],[2637.0,3.2078],[2636.9,0.37928],[2636.8,0.4137],[2636.7,0.4326]],[[2637.2,0.37924],[2637.3,2.95955506],[2637.4,0.416],[2637.5,1.36182],[2637.6,4.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246932192,[[2636.8,0.793],[2636.7,0.4326],[2636.5,5.04587925],[2636.4,0.882],[2636.1,2.95955506]],[[2636.9,0.37929],[2637.2,0.94811],[2637.3,6.16735506],[2637.4,0.416],[2637.5,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246932392,[[2636.8,1.2247],[2636.7,0.4326],[2636.5,5.04587925],[2636.4,0.882],[2636.3,0.94842]],[[2636.9,0.37929],[2637.2,0.94811],[2637.3,6.16735506],[2637.4,0.416],[2637.5,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246932393,[[2636.8,1.2247],[2636.7,0.4326],[2636.5,5.04587925],[2636.4,0.882],[2636.3,0.94842]],[[2636.9,0.37929],[2637.1,2.95955506],[2637.2,0.94811],[2637.3,3.2078],[2637.4,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246932692,[[2636.8,1.2247],[2636.7,0.4326],[2636.5,5.04587925],[2636.4,0.882],[2636.3,0.94842]],[[2636.9,0.37929],[2637.1,2.95955506],[2637.2,0.94812],[2637.3,4.15588],[2637.4,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246932901,[[2636.8,1.2247],[2636.7,0.4326],[2636.5,4.09754925],[2636.4,0.882],[2636.3,0.94842]],[[2636.9,0.37929],[2637.1,2.95955506],[2637.2,0.94812],[2637.3,4.15588],[2637.4,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246933092,[[2636.8,1.2247],[2636.7,0.4326],[2636.5,4.09754925],[2636.4,0.94838],[2636.3,1.83042]],[[2636.9,0.37929],[2637.1,2.95955506],[2637.2,0.94812],[2637.3,4.15588],[2637.4,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246933992,[[2636.8,1.2247],[2636.7,0.4326],[2636.5,3.2078],[2636.4,0.94838],[2636.3,1.83042]],[[2636.9,0.37929],[2637.1,2.95955506],[2637.2,0.94812],[2637.3,4.15588],[2637.4,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246934795,[[2636.8,1.2247],[2636.7,0.4326],[2636.6,3.2078],[2636.4,0.94838],[2636.3,1.83042]],[[2636.9,0.37929],[2637.1,2.95955506],[2637.2,0.94812],[2637.3,4.15588],[2637.4,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246934997,[[2636.8,1.2247],[2636.7,0.4326],[2636.6,3.2078],[2636.3,1.83042],[2633.9,7.39858664]],[[2636.9,0.37929],[2637.1,2.95955506],[2637.2,0.94812],[2637.3,4.15588],[2637.4,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246935195,[[2636.9,0.37927],[2636.8,4.6382],[2636.7,0.4326],[2636.6,3.2078],[2636.5,0.94835]],[[2637.0,0.37928],[2637.1,2.95955506],[2637.3,4.15588],[2637.4,0.8613],[2637.5,1.36182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246935385,[[2636.9,0.37927],[2636.8,0.8454],[2636.7,0.4326],[2636.6,3.2078],[2636.5,0.94835]],[[2637.0,0.37928],[2637.1,2.95955506],[2637.3,4.15588],[2637.4,0.8613],[2637.5,1.36182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246937499,[[2636.9,0.37927],[2636.8,0.8454],[2636.7,0.4326],[2636.5,0.94835],[2635.1,0.38]],[[2637.0,0.37928],[2637.1,2.95955506],[2637.3,0.94808],[2637.4,0.8613],[2637.5,1.36182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246937700,[[2636.9,0.37927],[2636.8,4.0532],[2636.7,0.4326],[2636.5,0.94835],[2635.1,0.38]],[[2637.0,0.37928],[2637.1,2.95955506],[2637.3,0.94808],[2637.4,4.0691],[2637.5,1.36182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246938000,[[2636.8,4.0532],[2636.7,0.4326],[2636.3,0.882],[2635.7,16.23703254],[2635.4,0.98652684]],[[2637.1,2.95955506],[2637.4,3.2078],[2637.5,1.36182],[2638.2,40.8],[2640.7,6.8185989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246938196,[[2637.1,0.37924],[2636.8,5.00143],[2636.7,1.38089],[2636.4,5.74681646],[2636.3,0.882]],[[2637.2,0.37925],[2637.3,2.95955506],[2637.4,3.2078],[2637.5,1.36182],[2637.7,1.84067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246938404,[[2637.2,0.37924],[2636.9,0.94821],[2636.8,3.6215],[2636.7,1.38089],[2636.4,5.74681646]],[[2637.3,3.33878506],[2637.4,3.2078],[2637.5,0.4138],[2637.7,1.84067],[2637.8,1.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246938998,[[2637.3,0.37923],[2637.0,0.94818],[2636.8,3.6215],[2636.7,0.4326],[2636.6,4.85618506]],[[2637.4,3.2078],[2637.5,3.33875506],[2637.8,0.94791],[2638.0,1.82984],[2638.2,42.69552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246939204,[[2637.3,0.37923],[2637.0,0.94818],[2636.9,0.94822],[2636.8,3.6215],[2636.7,0.4326]],[[2637.4,3.2078],[2637.5,3.33875506],[2637.8,0.94791],[2637.9,0.4343],[2638.0,1.82984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246939705,[[2637.3,0.37923],[2636.8,3.6215],[2636.7,0.4326]],[[2637.4,3.2078],[2637.5,3.33875506],[2637.8,0.94791],[2637.9,0.4343],[2638.0,1.82984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246939706,[[2637.6,0.37918],[2637.3,4.17123],[2637.2,3.2078],[2637.1,0.94812],[2636.8,6.15172506]],[[2637.7,0.37917],[2637.8,3.2078],[2637.9,0.4343],[2638.0,0.94784],[2638.3,6.01975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246940003,[[2637.6,0.37918],[2637.4,0.4406],[2637.3,0.37923],[2637.2,3.2078],[2637.1,0.94812]],[[2637.7,0.37917],[2637.8,3.2078],[2637.9,0.4343],[2638.0,0.94784],[2638.3,6.01975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246940004,[[2637.6,0.37918],[2637.4,0.4406],[2637.3,0.37923],[2637.2,3.2078],[2637.1,0.94812]],[[2637.7,0.37917],[2637.8,3.2078],[2637.9,2.95955506],[2638.0,0.94784],[2638.1,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246940198,[[2637.7,0.37917],[2637.4,0.8736],[2637.3,0.37923],[2637.2,3.2078],[2637.1,0.94811]],[[2637.8,3.58696],[2637.9,2.95955506],[2638.2,1.38208],[2638.3,5.072],[2638.4,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246940506,[[2637.7,0.37917],[2637.5,3.2078],[2637.4,2.75453918],[2637.3,0.37923],[2636.5,0.03823779]],[[2637.8,0.37916],[2638.1,6.16735506],[2638.2,1.38208],[2638.3,0.882],[2638.4,1.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246941001,[[2637.7,0.37917],[2637.5,3.2078],[2637.4,2.75453918],[2637.3,0.37923],[2636.5,0.03822664]],[[2637.8,0.37916],[2638.1,6.16735506],[2638.2,1.38208],[2638.3,0.882],[2638.4,1.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246941304,[[2637.7,0.37917],[2637.5,3.2078],[2637.4,1.80650918],[2637.3,0.37923],[2637.1,0.94814]],[[2637.8,0.37916],[2638.1,7.11516506],[2638.2,1.38208],[2638.3,0.882],[2638.4,0.8927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246941692,[[2637.7,0.37915],[2637.5,3.2078],[2637.4,2.75452918],[2637.3,3.33878506],[2637.0,1.89636]],[[2637.8,0.37916],[2638.1,6.16735506],[2638.2,1.38208],[2638.3,0.882],[2638.4,1.84039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246941897,[[2637.9,0.37913],[2637.5,4.15579],[2637.4,1.80650918],[2637.3,2.95955506],[2637.0,1.89636]],[[2638.1,6.16735506],[2638.2,0.4343],[2638.4,0.8927],[2638.5,11.48381281],[2639.3,1.98278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246942103,[[2637.9,0.37913],[2637.6,0.94793],[2637.5,4.15579],[2637.4,1.80650918],[2637.3,2.95955506]],[[2638.0,0.37913],[2638.1,3.2078],[2638.3,2.95955506],[2638.4,1.38781],[2638.5,12.36581281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246942305,[[2638.0,0.82743],[2637.7,0.94793],[2637.5,7.11534506],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,3.58692],[2638.3,2.95955506],[2638.4,0.4401],[2638.5,12.36581281],[2638.6,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246943404,[[2638.0,0.82743],[2637.7,0.94793],[2637.5,7.11534506],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,3.58692],[2638.3,2.95955506],[2638.4,1.38779],[2638.5,12.36581281],[2638.6,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246943605,[[2638.0,0.4483],[2637.9,0.37914],[2637.5,4.15579],[2637.4,1.36590918],[2637.3,1.83004]],[[2638.1,3.58692],[2638.3,2.95955506],[2638.4,1.38779],[2638.5,12.36581281],[2638.6,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246943804,[[2638.0,0.4483],[2637.5,4.15579],[2637.4,1.36590918],[2637.3,1.83004],[2636.4,0.98813417]],[[2638.1,6.54647506],[2638.4,1.38779],[2638.5,12.36581281],[2638.6,0.4546],[2638.7,1.89517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246944011,[[2638.0,0.82743],[2637.6,0.94796],[2637.5,4.15579],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,6.54647506],[2638.4,1.38779],[2638.5,12.36581281],[2638.6,0.4546],[2638.7,1.89517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246944222,[[2638.0,0.4483],[2637.9,0.37913],[2637.6,0.94796],[2637.5,4.15579],[2637.4,1.36590918]],[[2638.1,6.54647506],[2638.4,1.38779],[2638.5,12.36581281],[2638.6,0.4546],[2638.7,1.89517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246944599,[[2638.0,0.4483],[2637.9,0.37913],[2637.5,4.15579],[2637.4,1.36590918],[2634.9,7.38046941]],[[2638.1,6.54647506],[2638.4,1.38779],[2638.5,12.36581281],[2638.6,0.4546],[2638.7,1.89517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246944804,[[2638.0,0.4483],[2637.9,0.37913],[2637.5,4.15579],[2637.4,1.36590918],[2637.3,1.83007]],[[2638.1,6.54647506],[2638.4,1.38779],[2638.5,12.36581281],[2638.6,0.4546],[2638.7,1.89517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246946001,[[2638.0,0.4483],[2637.9,0.37913],[2637.5,0.94799],[2637.4,1.36590918],[2637.3,1.83007]],[[2638.1,3.33867506],[2638.4,1.38779],[2638.5,12.36581281],[2638.6,0.4546],[2638.7,1.89517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246946197,[[2638.0,0.82743],[2637.7,0.94792],[2637.5,7.11534506],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,3.2078],[2638.3,2.95955506],[2638.4,0.4401],[2638.5,10.53616281],[2638.6,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246946397,[[2638.0,0.82743],[2637.7,0.94792],[2637.5,7.11534506],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,3.2078],[2638.3,2.95955506],[2638.5,10.53616281],[2638.6,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246946398,[[2638.0,0.82743],[2637.7,0.94792],[2637.5,7.11534506],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,3.2078],[2638.2,0.3791],[2638.3,2.95955506],[2638.5,10.53616281],[2638.6,1.40223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246946608,[[2638.0,0.82743],[2637.7,0.94792],[2637.5,7.11534506],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,3.2078],[2638.3,2.95955506],[2638.5,11.48382281],[2638.6,0.4546],[2638.7,2.27958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246946808,[[2638.0,0.82743],[2637.7,0.94792],[2637.5,7.11534506],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,3.58691],[2638.3,2.95955506],[2638.5,11.48382281],[2638.6,0.4546],[2638.7,2.27958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246947499,[[2638.0,0.82743],[2637.7,0.94792],[2637.5,7.11534506],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,3.58691],[2638.3,2.95955506],[2638.5,0.94766],[2638.6,0.4546],[2638.7,2.27958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246948509,[[2638.0,0.82743],[2637.7,0.94792],[2637.5,7.11534506],[2637.4,1.36590918],[2637.3,0.882]],[[2638.1,3.2078],[2638.3,2.95955506],[2638.5,0.94766],[2638.6,0.4546],[2638.7,2.27958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246948703,[[2638.1,0.37911],[2638.0,0.4483],[2637.9,3.2078],[2637.7,0.94792],[2637.5,2.95955506]],[[2638.2,0.3791],[2638.5,7.11501506],[2638.6,0.4546],[2638.7,2.27958],[2639.1,7.83703756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246948903,[[2638.1,0.37911],[2638.0,0.4483],[2637.9,3.2078],[2637.7,0.94792],[2637.5,3.99554506]],[[2638.2,0.3791],[2638.5,7.11501506],[2638.6,0.4546],[2638.7,2.27958],[2639.1,7.83703756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246949106,[[2638.1,0.37911],[2638.0,0.4483],[2637.9,3.2078],[2637.7,0.94792],[2637.5,3.99554506]],[[2638.2,0.3791],[2638.5,3.90721506],[2638.6,0.4546],[2638.7,2.27958],[2638.8,7.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246949701,[[2638.1,0.37911],[2638.0,0.4483],[2637.9,3.2078],[2637.8,1.83890079],[2637.7,0.94792]],[[2638.2,0.3791],[2638.5,3.90721506],[2638.6,0.4546],[2638.7,2.27958],[2638.8,7.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246950112,[[2638.1,0.37911],[2638.0,0.862],[2637.9,3.2078],[2637.8,0.89102079],[2637.7,0.94792]],[[2638.2,0.3791],[2638.5,3.90721506],[2638.6,0.4546],[2638.7,2.27958],[2638.8,7.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246950301,[[2638.1,0.37911],[2638.0,0.862],[2637.9,3.2078],[2637.8,1.83890079],[2637.7,0.94792]],[[2638.2,0.3791],[2638.5,2.95955506],[2638.6,1.40223],[2638.7,2.27958],[2638.8,7.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246950611,[[2638.2,0.37908],[2638.0,0.862],[2637.9,4.15565],[2637.8,0.89102079],[2637.7,0.94792]],[[2638.3,0.37909],[2638.5,2.95955506],[2638.6,0.4546],[2638.7,2.27958],[2638.8,7.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246950817,[[2638.2,0.37908],[2638.1,0.458],[2638.0,0.862],[2637.9,4.15565],[2637.8,0.89102079]],[[2638.3,0.37909],[2638.5,2.95955506],[2638.6,0.4546],[2638.7,2.27958],[2638.8,7.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246951211,[[2638.3,0.37907],[2638.1,0.458],[2638.0,0.862],[2637.9,4.15565],[2637.8,0.89102079]],[[2638.4,0.37908],[2638.5,2.95955506],[2638.6,0.4546],[2638.7,2.27958],[2638.8,7.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246951506,[[2638.3,0.37907],[2638.1,0.458],[2638.0,1.80981],[2637.9,4.15565],[2637.8,0.89102079]],[[2638.4,0.37908],[2638.5,2.95955506],[2638.6,0.4546],[2638.7,1.39758],[2638.8,3.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246951699,[[2638.3,0.37907],[2638.1,0.458],[2638.0,0.862],[2637.9,4.15565],[2637.8,0.89102079]],[[2638.4,0.37908],[2638.5,2.95955506],[2638.6,0.4546],[2638.7,1.39758],[2638.8,3.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246952009,[[2638.3,0.37907],[2638.2,3.2078],[2638.1,0.458],[2638.0,1.80981],[2637.9,0.94785]],[[2638.4,0.37908],[2638.5,2.95955506],[2638.6,0.4546],[2638.7,1.39758],[2638.8,3.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246953712,[[2638.2,3.2078],[2638.1,0.458],[2638.0,0.862],[2637.9,3.90740506],[2637.4,0.03827338]],[[2638.7,2.95955506],[2638.8,3.2078],[2638.9,42.62953],[3882.3,0.60666381],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246953913,[[2638.3,0.37907],[2638.2,3.2078],[2638.1,0.458],[2638.0,1.80981],[2637.9,2.95955506]],[[2638.4,0.37908],[2638.7,2.95955506],[2638.8,4.60755],[2638.9,42.5813],[2639.0,0.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246954113,[[2638.2,3.2078],[2638.1,0.458],[2638.0,1.80981],[2637.9,2.95955506]],[[2638.4,0.37908],[2638.7,2.95955506],[2638.8,4.60755],[2638.9,42.5813],[2639.0,0.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246954114,[[2638.4,0.37905],[2638.2,3.2078],[2638.1,1.40578],[2638.0,1.80981],[2637.9,2.95955506]],[[2638.5,0.37906],[2638.7,2.95955506],[2638.8,4.60755],[2638.9,42.5813],[2639.0,0.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246954308,[[2638.4,0.37905],[2638.2,3.2078],[2638.1,2.32892346],[2638.0,1.80981],[2637.9,2.95955506]],[[2638.5,0.37906],[2638.7,2.95955506],[2638.8,4.60755],[2638.9,42.5813],[2639.0,0.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246956013,[[2638.4,0.37905],[2638.2,3.2078],[2638.1,2.32892346],[2638.0,1.80981],[2637.9,2.95955506]],[[2638.5,0.37906],[2638.7,2.95955506],[2638.8,4.60755],[2638.9,1.7813],[2639.0,0.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246956214,[[2638.5,0.37904],[2638.2,4.15554],[2638.1,2.32892346],[2638.0,0.862],[2637.9,2.95955506]],[[2638.6,0.37905],[2638.8,3.66],[2638.9,4.74085506],[2639.0,0.94747],[2639.2,0.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246956403,[[2638.5,0.37904],[2638.2,4.15554],[2638.1,2.32892346],[2638.0,0.862],[2637.9,2.95955506]],[[2638.6,0.37905],[2638.8,3.66],[2638.9,4.74085506],[2639.0,41.74747],[2639.2,0.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246956599,[[2638.5,0.37904],[2638.2,3.2078],[2638.1,1.40578],[2638.0,0.862],[2637.9,3.90739506]],[[2638.6,0.37905],[2638.8,3.66],[2638.9,5.68836506],[2639.0,41.74747],[2639.5,0.89919291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246956798,[[2638.5,0.37904],[2638.2,4.15554],[2638.1,1.40578],[2638.0,0.862],[2637.9,2.95955506]],[[2638.6,0.37905],[2638.8,3.66],[2638.9,5.68836506],[2639.0,41.74747],[2639.5,0.89919291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246958209,[[2638.5,0.49760541],[2638.2,4.15554],[2638.1,1.40578],[2638.0,0.862],[2637.9,2.95955506]],[[2638.6,0.37905],[2638.8,3.66],[2638.9,5.68836506],[2639.0,41.74747],[2639.5,0.89919291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246959315,[[2638.5,0.11856541],[2638.2,3.2078],[2638.1,1.40578],[2638.0,0.862],[2637.9,2.95955506]],[[2638.6,0.37905],[2638.8,3.66],[2638.9,5.68836506],[2639.0,41.74747],[2639.5,0.89919291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246959516,[[2638.5,0.11856541],[2638.4,0.37906],[2638.2,3.2078],[2638.1,1.40578],[2638.0,1.78805759]],[[2638.6,0.37905],[2638.8,3.66],[2638.9,5.68836506],[2639.0,41.74747],[2639.2,1.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246959811,[[2637.8,3.2958],[2637.7,0.03834036],[2637.4,4.174],[2637.3,2.95955506],[2637.2,0.98813417]],[[2638.6,3.7896],[2638.7,2.95955506],[2638.8,3.66],[2638.9,1.7813],[2639.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246960017,[[2637.8,3.2078],[2637.6,0.83058],[2637.5,0.5032],[2637.3,4.35381506],[2637.2,1.745]],[[2637.9,0.37914],[2638.1,2.95955506],[2638.2,1.8955],[2638.3,3.2078],[2638.5,1.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246960213,[[2637.8,3.2078],[2637.7,0.37916],[2637.6,0.4514],[2637.5,0.4152],[2637.3,5.29059101]],[[2637.9,0.37914],[2638.1,2.95955506],[2638.2,1.8955],[2638.3,3.2078],[2638.5,1.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246960406,[[2637.8,3.6347349],[2637.7,0.37916],[2637.6,0.4514],[2637.5,1.78176143],[2637.3,2.33103595]],[[2637.9,1.74570143],[2638.0,0.863],[2638.1,0.4164],[2638.2,1.8955],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246960604,[[2637.8,3.44499076],[2637.7,0.37916],[2637.6,0.4514],[2637.5,1.78176143],[2637.3,2.29261871]],[[2637.9,1.74570143],[2638.0,0.863],[2638.1,0.4164],[2638.2,1.8955],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246960911,[[2637.8,3.44499076],[2637.7,0.37916],[2637.6,0.4514],[2637.5,1.78176143],[2637.3,2.33104946]],[[2637.9,1.74570143],[2638.0,0.863],[2638.1,0.4164],[2638.2,1.8955],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246961712,[[2637.8,0.23719076],[2637.6,0.83058],[2637.5,4.98956143],[2637.3,2.33104946],[2635.2,10.33265717]],[[2637.9,1.74570143],[2638.0,0.863],[2638.1,0.4164],[2638.2,1.8955],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246961907,[[2637.8,0.23719076],[2637.6,0.4514],[2637.5,4.98956143],[2637.3,0.4462],[2637.2,0.91943075]],[[2637.9,1.74570143],[2638.0,0.863],[2638.1,0.4164],[2638.2,3.26206143],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246962109,[[2637.8,0.23719076],[2637.6,0.83058],[2637.5,4.98956143],[2637.3,0.4462],[2637.2,1.86753075]],[[2637.9,1.74570143],[2638.0,0.863],[2638.1,0.4164],[2638.2,3.26206143],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246962415,[[2637.8,0.23719076],[2637.6,0.4514],[2637.5,3.623],[2637.3,1.39426],[2637.2,4.82854582]],[[2637.9,0.37914],[2638.0,0.863],[2638.1,3.37741507],[2638.2,1.8955],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246962604,[[2637.8,0.23719076],[2637.7,0.37916],[2637.6,0.4514],[2637.5,3.623],[2637.4,0.94803]],[[2637.9,0.37914],[2638.0,0.863],[2638.1,3.37741507],[2638.2,1.8955],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246962799,[[2637.8,0.23719076],[2637.7,0.37916],[2637.6,0.4514],[2637.5,3.623],[2637.4,0.94803]],[[2637.9,0.37914],[2638.0,0.863],[2638.1,4.32521507],[2638.2,0.94775],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246963000,[[2637.8,0.23719076],[2637.7,0.37916],[2637.6,0.4514],[2637.5,3.623],[2637.4,0.94803]],[[2637.9,0.37914],[2638.0,0.4202],[2638.1,3.90881507],[2638.2,0.94775],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246963213,[[2637.8,0.23719076],[2637.7,0.37916],[2637.6,0.4514],[2637.5,3.623],[2637.4,0.94803]],[[2637.9,0.37914],[2638.0,0.4202],[2638.1,3.90881507],[2638.2,1.36155],[2638.3,3.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246964011,[[2637.8,0.11859538],[2637.6,0.4514],[2637.5,3.623],[2637.4,0.94803],[2637.3,0.4462]],[[2637.9,0.37914],[2638.0,0.4202],[2638.1,3.90881507],[2638.2,1.36155],[2638.3,3.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246964409,[[2637.8,0.23718981],[2637.7,0.37916],[2637.6,0.4514],[2637.5,3.623],[2637.4,0.94803]],[[2637.9,0.37914],[2638.0,0.4202],[2638.1,3.90881507],[2638.2,1.36155],[2638.3,3.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246964604,[[2637.8,0.61634981],[2637.6,0.4514],[2637.5,4.57097],[2637.4,0.94803],[2637.2,4.76386623]],[[2637.9,0.37914],[2638.1,2.96101507],[2638.2,1.36155],[2638.3,3.632],[2638.9,8.04083505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246964809,[[2637.8,0.8060921],[2637.6,0.4514],[2637.5,4.57097],[2637.4,0.94803],[2637.2,4.76386623]],[[2637.9,0.37914],[2638.1,2.96101507],[2638.2,1.36155],[2638.3,4.0544],[2638.9,8.04083505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246965016,[[2637.8,0.4269321],[2637.7,0.37916],[2637.6,0.4514],[2637.5,3.623],[2637.4,0.94803]],[[2637.9,0.37914],[2638.1,2.96101507],[2638.2,1.36155],[2638.3,4.0544],[2638.4,1.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246965212,[[2637.8,0.49775443],[2637.6,0.4514],[2637.5,3.623],[2637.4,0.94803],[2636.9,2.88457417]],[[2637.9,0.37914],[2638.1,2.96101507],[2638.2,1.36155],[2638.3,4.0544],[2638.4,1.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246965710,[[2637.8,0.49775443],[2637.6,0.4514],[2637.5,4.57099],[2637.4,0.94803],[2637.2,4.76386623]],[[2637.9,0.37914],[2638.1,2.96101507],[2638.2,1.36155],[2638.3,4.0544],[2638.4,1.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246966019,[[2637.8,0.68749694],[2637.6,0.4514],[2637.5,4.57099],[2637.4,0.94803],[2637.2,4.76386623]],[[2637.9,0.37914],[2638.1,2.96101507],[2638.2,1.36155],[2638.3,4.0544],[2638.4,1.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246966207,[[2637.8,0.30833694],[2637.6,0.4514],[2637.5,3.623],[2637.4,0.94803],[2637.2,4.76386623]],[[2638.2,0.4138],[2638.3,7.01541507],[2638.4,1.8287],[2638.9,4.19],[2639.9,2.96101507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246966412,[[2637.9,0.94571443],[2637.8,3.2078],[2637.6,1.39936],[2637.4,3.94747829],[2637.3,0.4462]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,1.8287],[2638.9,4.19],[2639.9,2.96101507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246966609,[[2637.9,0.94571443],[2637.8,3.2078],[2637.6,1.39936],[2637.4,3.94747829],[2637.3,0.5342]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,1.8287],[2638.7,0.4559],[2638.9,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246966811,[[2637.9,0.9457061],[2637.8,3.2078],[2637.6,1.39936],[2637.4,3.94745356],[2637.3,0.5342]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,1.8287],[2638.7,0.4559],[2638.9,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246967214,[[2637.9,0.9457061],[2637.8,3.2078],[2637.6,1.39936],[2637.4,3.90904507],[2637.3,0.57260849]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,1.8287],[2638.7,0.4559],[2638.9,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246967405,[[2637.9,0.5665861],[2637.8,3.58695],[2637.6,0.4514],[2637.4,3.90904507],[2637.3,0.57260849]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,1.8287],[2638.6,1.89525],[2638.7,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246967814,[[2637.9,0.5665861],[2637.8,0.37915],[2637.6,0.4514],[2637.5,3.2078],[2637.4,3.90904507]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,1.8287],[2638.6,1.89525],[2638.7,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246968418,[[2637.9,0.448],[2637.8,0.37915],[2637.6,0.4514],[2637.5,3.2078],[2637.4,3.90904507]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,1.8287],[2638.6,1.89525],[2638.7,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246968611,[[2637.9,0.5665916],[2637.8,0.37915],[2637.6,0.4514],[2637.5,3.2078],[2637.4,3.90904507]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,1.8287],[2638.6,1.89525],[2638.7,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246968811,[[2637.9,0.5665916],[2637.6,0.4514],[2637.5,3.2078],[2637.4,3.90904507]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,1.8287],[2638.6,1.89525],[2638.7,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246968812,[[2637.9,0.5665916],[2637.6,0.4514],[2637.5,3.2078],[2637.4,3.90904507],[2637.2,1.84125965]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,0.9477],[2638.6,2.77625],[2638.7,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246969118,[[2637.9,0.9457316],[2637.6,0.4514],[2637.5,4.15579],[2637.4,3.90904507],[2637.2,1.84125965]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,0.9477],[2638.6,2.77625],[2638.7,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246969315,[[2637.9,0.82714],[2637.6,0.4514],[2637.5,4.15579],[2637.4,3.90904507],[2637.2,1.84125965]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,0.9477],[2638.6,2.77625],[2638.7,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246969507,[[2637.9,0.448],[2637.8,0.37915],[2637.6,0.4514],[2637.5,3.2078],[2637.4,3.90904507]],[[2638.0,0.37913],[2638.3,7.96314507],[2638.4,0.9477],[2638.6,2.77625],[2638.7,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246969910,[[2637.9,0.448],[2637.6,0.4514],[2637.5,3.2078],[2637.4,3.90904507],[2635.2,10.33265717]],[[2638.0,0.37913],[2638.2,0.4457],[2638.3,7.96314507],[2638.4,0.9477],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246970111,[[2637.9,0.448],[2637.7,0.37916],[2637.6,0.4514],[2637.5,3.2078],[2637.4,3.90904507]],[[2638.0,0.37913],[2638.2,0.4457],[2638.3,7.96314507],[2638.4,0.9477],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246970414,[[2637.9,0.448],[2637.7,0.37916],[2637.6,0.4514],[2637.5,3.2078],[2637.4,0.94803]],[[2638.0,0.37913],[2638.2,0.4457],[2638.3,7.96314507],[2638.4,0.9477],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246971212,[[2637.9,0.448],[2637.6,0.4514],[2637.5,3.2078],[2637.4,0.94803],[2636.8,2.08278338]],[[2638.0,0.37913],[2638.2,0.4457],[2638.3,7.96314507],[2638.4,0.9477],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246971415,[[2637.6,0.4514],[2637.5,3.2078],[2637.4,0.94803],[2637.2,4.83096623],[2636.8,2.08278338]],[[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625],[3910.6,1.70976978],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246971618,[[2637.7,0.497751],[2637.6,0.9051],[2637.5,3.2078],[2637.4,0.94803],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246972117,[[2637.7,0.49775024],[2637.6,0.9051],[2637.5,3.2078],[2637.4,0.94803],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246973223,[[2637.7,0.49775024],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2636.7,1.85213417]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,4.75534507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246973418,[[2637.7,3.70555024],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2636.7,1.85213417]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246973614,[[2637.7,3.70555024],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.0,6.15836]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246973917,[[2637.7,3.58696],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.1,0.03834665]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246974120,[[2637.7,0.49774976],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.1,0.03834665]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246974121,[[2637.7,0.49774976],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.1,0.03834665]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,4.75534507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246974324,[[2637.7,0.49774976],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.0,6.19670665]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,4.75534507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246975018,[[2637.7,3.70554976],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.1,0.03834665]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246975223,[[2637.7,3.58696],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2636.0,4.7348483]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246975417,[[2637.7,3.58696],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246975418,[[2637.7,3.58696],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2636.6,10.88014924]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246975611,[[2637.7,3.70554962],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.1,0.03833898]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246975818,[[2637.7,3.70554962],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.0,6.19669898]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246977219,[[2637.7,0.49774962],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.0,6.19669898]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,4.75534507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246977422,[[2637.7,3.70554962],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.0,6.19669898]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,4.75534507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246977423,[[2637.7,3.70554962],[2637.6,0.9051],[2637.4,0.94803],[2637.3,1.3272],[2637.0,6.19669898]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246977622,[[2637.7,3.70554962],[2637.6,0.9051],[2637.5,0.948],[2637.4,0.94803],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246978419,[[2637.7,3.70554962],[2637.6,0.9051],[2637.5,0.948],[2637.4,3.90904507],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.6,2.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246979117,[[2637.7,3.70554962],[2637.6,0.9051],[2637.5,0.948],[2637.4,3.90904507],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.5,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246979324,[[2637.7,3.70554962],[2637.6,0.9051],[2637.5,1.8668385],[2637.4,3.90904507],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.5,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246980625,[[2637.7,0.49774962],[2637.6,0.9051],[2637.5,1.8668385],[2637.4,3.90904507],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,4.75534507],[2638.5,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246980827,[[2637.7,3.70554962],[2637.6,0.9051],[2637.5,1.8668385],[2637.4,3.90904507],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.5,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246981736,[[2637.7,3.89529486],[2637.6,0.9051],[2637.5,1.8668385],[2637.4,3.90904507],[2637.3,1.3272]],[[2637.8,0.37917],[2638.1,0.94779],[2638.2,0.4457],[2638.3,7.96314507],[2638.5,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246981937,[[2637.9,0.37913],[2637.7,7.30733486],[2637.6,1.85305],[2637.5,1.8668385],[2637.4,2.96101507]],[[2638.0,0.37914],[2638.2,0.94776],[2638.3,6.59121507],[2638.4,0.94769],[2638.5,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246982131,[[2637.8,0.81584],[2637.7,3.2078],[2637.6,0.4514],[2637.5,1.8668385],[2637.4,2.96101507]],[[2638.2,0.94776],[2638.3,6.59121507],[2638.4,0.94769],[2638.5,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246982132,[[2637.8,0.81584],[2637.7,3.2078],[2637.6,0.4514],[2637.5,1.8668385],[2637.4,2.96101507]],[[2637.9,0.37914],[2638.2,0.94776],[2638.3,6.59121507],[2638.4,0.9477],[2638.5,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246982331,[[2637.8,1.12416995],[2637.7,3.2078],[2637.6,0.4514],[2637.5,1.8668385],[2637.4,2.96101507]],[[2637.9,0.37914],[2638.2,0.94776],[2638.3,6.59121507],[2638.4,0.9477],[2638.5,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246982532,[[2637.8,1.12416995],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385],[2636.9,3.43844785]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,3.6302],[2638.4,0.9477],[2638.5,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246982731,[[2637.8,1.12416995],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385],[2636.9,3.43905175]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,3.6302],[2638.4,0.9477],[2638.5,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246982935,[[2637.8,1.12416995],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385],[2637.0,6.15836]],[[2637.9,0.37914],[2638.1,0.94779],[2638.2,2.31420237],[2638.3,3.6302],[2638.5,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246983225,[[2637.8,0.81584],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385],[2637.3,1.82906]],[[2637.9,0.37914],[2638.1,0.94779],[2638.2,2.31420237],[2638.3,3.6302],[2638.5,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246983429,[[2637.8,1.0055824],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385],[2637.4,0.03840038]],[[2637.9,0.37914],[2638.1,0.94779],[2638.2,2.31420237],[2638.3,3.6302],[2638.5,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246983634,[[2637.8,1.1241714],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385],[2637.4,0.03840038]],[[2637.9,0.37914],[2638.1,0.94779],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246983832,[[2637.8,1.1241714],[2637.7,4.57424237],[2637.6,1.39936],[2637.5,1.8668385],[2637.4,0.03840038]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246984022,[[2637.8,1.1241714],[2637.7,4.57424237],[2637.6,1.39936],[2637.5,1.8668385],[2637.4,0.03840038]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2640.0,5.92863931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246984228,[[2637.8,1.95428709],[2637.7,4.57424237],[2637.6,1.43776038],[2637.5,1.8668385],[2637.2,1.57891479]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2640.0,5.92863931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246984829,[[2637.8,1.95428709],[2637.7,4.61264275],[2637.6,0.4514],[2637.5,1.8668385],[2637.2,1.57891479]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,0.9477],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246985031,[[2637.9,0.37913],[2637.8,1.57514709],[2637.7,4.61264275],[2637.6,1.39936],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246985226,[[2637.9,1.51757709],[2637.8,0.47510038],[2637.7,4.57424237],[2637.6,1.39936],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246985423,[[2637.9,1.51757709],[2637.8,0.47510038],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246986437,[[2637.9,0.37913],[2637.8,0.4367],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246986633,[[2637.9,1.51754376],[2637.8,0.47517796],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246988341,[[2637.9,1.13841376],[2637.8,0.85432796],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246989139,[[2637.9,1.51755376],[2637.8,0.47517796],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246990341,[[2637.9,1.51756988],[2637.8,0.47518722],[2637.7,4.57424237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246991232,[[2637.9,1.51756988],[2637.8,3.68298722],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246991539,[[2637.9,1.13842988],[2637.8,4.06213722],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246991838,[[2637.9,1.13842988],[2637.8,0.85433722],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,0.9477],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246992034,[[2637.9,1.13842988],[2637.8,4.06213722],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,1.8668385]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246992433,[[2637.9,1.13842988],[2637.8,4.06213722],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,0.948]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246992829,[[2637.9,1.13842988],[2637.8,0.85433722],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,0.948]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,0.9477],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246993534,[[2637.9,1.13842988],[2637.8,4.06213722],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,0.948]],[[2638.0,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246994037,[[2637.8,4.02365],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,0.948],[2636.8,3.13035334]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246994331,[[2637.8,4.02365],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,0.948],[2637.3,1.82906]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246994532,[[2637.8,6.26786478],[2637.7,1.36644237],[2637.6,0.4514],[2637.5,0.948],[2637.3,2.42119703]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246994837,[[2637.8,1.25702812],[2637.6,0.03848603],[2637.2,3.2958],[2637.1,1.5802712],[2637.0,5.65620126]],[[2637.9,0.37914],[2638.2,2.31420237],[2638.3,0.4224],[2638.4,4.1555],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246994838,[[2637.8,1.25702812],[2637.6,0.03848603],[2637.2,3.2958],[2637.1,1.5802712],[2637.0,5.65620126]],[[2637.9,8.74458237],[2638.2,1.89552],[2638.3,1.3034],[2638.4,1.8954],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246995033,[[2637.8,0.66409023],[2637.4,0.03848603],[2637.3,3.6545],[2637.2,0.91234],[2637.0,1.9585794]],[[2637.9,8.74458237],[2638.2,1.89552],[2638.3,1.3034],[2638.4,1.8954],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246995340,[[2637.8,0.47435011],[2637.3,0.48518603],[2637.2,3.7409],[2637.1,0.37925],[2637.0,1.36644237]],[[2637.9,8.74458237],[2638.2,1.89552],[2638.3,1.3034],[2638.4,1.8954],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246995637,[[2637.2,3.7409]],[[2637.9,8.74458237],[2638.3,1.3034],[2638.4,1.8954],[2638.6,3.26169237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246995638,[[2637.2,0.12648603],[2636.9,5.43824237],[2636.8,1.5802712],[2636.6,2.43051126],[2636.3,14.32686996]],[[2637.9,9.73188474],[2638.3,1.3034],[2638.4,1.8954],[2638.6,1.36644237],[2655.1,1.28085624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246995834,[[2636.9,5.43824237],[2636.8,1.5802712],[2636.6,2.43051126],[2636.3,14.32686996]],[[2637.9,9.73188474],[2638.3,1.3034],[2638.4,1.8954],[2638.6,1.36644237],[2655.1,1.28085624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246995835,[[2637.1,0.03848603],[2637.0,0.82596],[2636.9,5.01934237],[2636.8,0.088],[2636.7,1.4851679]],[[2637.2,0.37924],[2637.3,1.36644237],[2637.5,0.94801],[2637.6,4.15577],[2637.8,0.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246996037,[[2637.1,1.96907643],[2637.0,0.86444603],[2636.9,5.01934237],[2636.7,0.89303087],[2636.6,3.4095812]],[[2637.2,0.37924],[2637.3,1.36644237],[2637.5,0.94801],[2637.6,4.15577],[2637.8,1.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246996235,[[2637.1,1.0201241],[2637.0,0.82596],[2636.9,3.69138603],[2636.7,0.89303087],[2636.6,1.82931]],[[2637.2,0.37924],[2637.3,1.36644237],[2637.5,0.94801],[2637.6,4.15577],[2637.8,1.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246996434,[[2637.1,1.0201241],[2637.0,0.82597],[2636.9,3.69138603],[2636.6,1.82931],[2636.4,2.5286412]],[[2637.2,0.37924],[2637.3,1.36644237],[2637.5,0.94801],[2637.6,4.15577],[2637.8,1.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246996632,[[2637.0,0.4467],[2636.9,4.03217],[2636.8,1.36644237],[2636.6,1.82931],[2636.4,1.93650417]],[[2637.1,0.37926],[2637.3,1.36644237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246996838,[[2637.0,1.46687383],[2636.9,4.03217],[2636.8,1.40492452],[2636.6,1.82931],[2636.4,2.52849257]],[[2637.1,0.37926],[2637.3,1.36644237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246997134,[[2637.0,1.84614383],[2636.9,3.6529],[2636.7,0.03848215],[2636.6,1.82931],[2636.4,2.52849257]],[[2637.1,0.37926],[2637.3,1.36644237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246997334,[[2637.0,1.01576978],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,1.86779215],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,1.36644237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246997533,[[2637.0,1.01576997],[2636.9,3.6529],[2636.8,1.36644237],[2636.7,0.03844073],[2636.6,1.82931]],[[2637.1,0.37926],[2637.3,1.36644237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246998139,[[2637.0,1.01576997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,1.86775073],[2635.5,3.8]],[[2637.1,0.37926],[2637.3,1.36644237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246998433,[[2637.0,1.01576997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.78327585],[2636.1,10.19443237]],[[2637.1,0.37926],[2637.3,1.36644237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246998734,[[2637.0,1.01576997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.78327585],[2636.3,10.56213417]],[[2637.1,0.37926],[2637.3,1.36644237],[2637.5,0.94801],[2637.6,3.2078],[2663.4,5.68451756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246999049,[[2637.0,4.80776997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.78327585],[2636.3,11.15412257]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.5,0.94801],[2637.6,3.2078],[2637.7,0.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246999339,[[2637.0,4.80776997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.78327585],[2636.3,10.56213417]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.5,0.94801],[2637.6,3.2078],[2637.7,0.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246999536,[[2637.0,1.01576997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.78327585],[2636.3,10.56213417]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.5,0.94801],[2637.6,3.2078],[2637.7,0.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730246999730,[[2637.0,4.80776997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.78327585],[2636.3,10.56213417]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.5,0.94801],[2637.6,3.2078],[2637.7,0.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247000132,[[2637.0,1.01576997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.78327585],[2636.3,9.574]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.5,0.94801],[2637.6,3.2078],[2637.7,0.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247000343,[[2637.0,1.01576997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.74483512],[2636.5,0.03844073]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.5,0.94801],[2637.6,3.2078],[2637.7,0.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247000533,[[2637.0,1.01576997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.78327585],[2636.3,10.56213417]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.5,0.94801],[2637.6,3.2078],[2637.7,0.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247000738,[[2637.0,1.01576997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.78327585],[2636.3,9.574]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.5,0.94801],[2637.6,3.2078],[2637.7,0.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247000939,[[2637.0,1.43136997],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.74483512],[2636.5,0.03844073]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247001541,[[2637.0,1.24157],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.74483512],[2636.5,0.03844073]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247001737,[[2637.0,1.43136919],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.74483512],[2636.5,0.03844073]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247002144,[[2637.0,1.24157],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.74483512],[2636.5,0.03844073]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247002341,[[2637.0,1.24157],[2636.9,3.6529],[2636.6,2.74483512],[2636.5,0.03844073],[2636.1,3.37919126]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247002638,[[2637.0,1.24157],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.74483512],[2636.5,0.03844073]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247003238,[[2637.0,0.8623],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.74483512],[2636.5,0.03844073]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247003639,[[2637.0,1.24157],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.74483512],[2636.4,0.98681073]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247003935,[[2637.0,0.8623],[2636.9,4.03218],[2636.8,1.36644237],[2636.6,2.74483512],[2636.4,0.98681073]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247004341,[[2637.0,0.8623],[2636.9,3.6529],[2636.8,1.36644237],[2636.6,2.74483512],[2636.4,0.98675621]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247004642,[[2637.0,0.8623],[2636.9,4.03218],[2636.8,1.36644237],[2636.6,2.74483512],[2636.4,0.98675621]],[[2637.1,0.37926],[2637.3,1.79314237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247004844,[[2637.0,0.8623],[2636.9,0.82438],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.98675621]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247005142,[[2637.0,0.8623],[2636.9,0.82438],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247005338,[[2637.0,0.8623],[2636.9,0.82438],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.98675621]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247005538,[[2637.0,0.8623],[2636.9,0.82438],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247005841,[[2637.0,1.24157],[2636.9,0.4451],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.98675621]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247006347,[[2637.0,1.24157],[2636.9,0.4451],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247007044,[[2637.0,0.8623],[2636.9,0.4451],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247007244,[[2637.0,1.24157],[2636.9,0.4451],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247007941,[[2637.0,1.3601966],[2636.9,0.4451],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247008249,[[2637.0,1.24157],[2636.9,0.4451],[2636.8,1.36644237],[2636.6,5.95263512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2637.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247008547,[[2637.0,1.24157],[2636.9,0.4451],[2636.8,4.57424237],[2636.6,2.74483512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,4.15581],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247008748,[[2637.0,1.36019506],[2636.9,0.4451],[2636.8,4.57424237],[2636.6,2.74483512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,4.15581],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247008946,[[2637.0,1.24157],[2636.9,0.4451],[2636.8,4.57424237],[2636.6,2.74483512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,4.15581],[2641.0,4.19599266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247009145,[[2637.0,1.24157],[2636.9,0.4451],[2636.8,1.36644237],[2636.6,2.74483512],[2636.4,0.94837]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2641.0,4.19599266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247009645,[[2637.0,2.60801237],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,4.15581],[2641.0,4.19599266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247010247,[[2637.0,2.60801237],[2636.9,0.4451],[2636.7,0.94828],[2636.6,2.74483512],[2635.4,19.82697809]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,0.94801],[2641.0,4.19599266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247010648,[[2637.0,2.60801237],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,4.15581],[2641.0,4.19599266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247010848,[[2637.0,2.60801237],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.65794237],[2637.4,0.94806],[2637.5,4.15581],[2640.4,6.42269259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247011742,[[2637.0,2.72663644],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2640.4,6.42269259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247011941,[[2637.0,2.72663644],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247012141,[[2637.0,2.72663599],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247012342,[[2637.0,2.60801237],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247012748,[[2637.0,2.60801237],[2636.9,0.4451],[2636.8,3.2078],[2636.6,2.74483512],[2634.7,6.26925014]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247013051,[[2637.0,2.60801237],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247014049,[[2637.0,2.7266393],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247014354,[[2637.0,2.60801237],[2636.9,0.4451],[2636.8,3.2078],[2636.7,0.94828],[2636.6,2.74483512]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247014558,[[2637.0,2.60801237],[2636.9,3.6529],[2636.7,0.94828],[2636.6,2.74483512],[2636.3,0.1263469]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247014853,[[2637.0,2.72663567],[2636.9,3.6529],[2636.7,0.94828],[2636.6,2.74483512],[2636.3,0.1263469]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247015047,[[2637.0,2.60801237],[2636.9,3.6529],[2636.7,0.94828],[2636.6,2.74483512],[2636.3,0.1263469]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,4.15581],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247017450,[[2637.0,0.11862255],[2636.9,3.2078],[2636.6,0.881],[2636.3,0.1263469],[2636.1,2.88512417]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.4,0.94806],[2637.5,3.2078],[2637.7,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247017758,[[2636.9,3.2078],[2636.7,1.25781],[2636.6,2.24744237],[2636.4,0.419],[2636.3,1.0364]],[[2637.1,0.37926],[2637.3,2.21374237],[2637.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247017759,[[2636.9,3.2078],[2636.7,1.25781],[2636.6,2.24744237],[2636.4,0.419],[2636.3,1.0364]],[[2637.0,0.37927],[2637.1,1.36644237],[2637.2,1.40212],[2637.3,1.79538],[2637.5,5.10383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247017956,[[2636.7,1.25781],[2636.6,2.24744237],[2636.5,3.2078],[2636.4,0.419],[2636.3,1.0364]],[[2636.8,0.3793],[2637.0,0.94819],[2637.1,4.57424237],[2637.2,1.40212],[2637.3,0.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247018151,[[2636.7,1.25781],[2636.6,2.24744237],[2636.5,3.2078],[2636.4,0.419],[2636.3,0.9484]],[[2636.8,0.3793],[2637.0,0.94819],[2637.1,4.57424237],[2637.2,1.40212],[2637.3,0.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247018460,[[2636.7,1.25781],[2636.6,1.36644237],[2636.5,3.2078],[2636.4,0.419],[2636.3,0.9484]],[[2636.8,0.3793],[2636.9,1.36644237],[2637.0,0.94819],[2637.1,3.2078],[2637.2,1.40212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247018758,[[2636.7,1.25781],[2636.6,1.36644237],[2636.5,3.2078],[2636.4,0.419],[2636.3,0.9484]],[[2636.8,0.3793],[2636.9,1.78584237],[2637.0,0.94819],[2637.1,3.2078],[2637.2,1.40212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247018944,[[2636.7,0.8785],[2636.6,1.74576237],[2636.5,3.2078],[2636.4,0.419],[2636.3,0.9484]],[[2636.8,0.3793],[2636.9,1.78584237],[2637.0,0.94819],[2637.1,3.2078],[2637.2,1.40212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247019143,[[2636.5,3.2078],[2636.4,0.419],[2636.1,0.94849],[2635.8,4.174],[2635.7,17.18692892]],[[2636.8,0.3793],[2636.9,1.78584237],[2637.0,0.94819],[2637.1,3.2078],[2637.2,1.40212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247019144,[[2636.5,3.2078],[2636.4,0.419],[2636.1,0.94849],[2635.8,4.174],[2635.7,17.18692892]],[[2636.8,1.36644237],[2636.9,0.4194],[2637.0,0.94819],[2637.1,3.2078],[2637.2,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247019353,[[2636.5,3.2078],[2636.4,1.67216],[2636.3,1.36644237],[2636.0,1.03654],[2635.9,0.91837189]],[[2636.6,0.37933],[2636.7,1.36644237],[2636.8,0.94826],[2636.9,0.4194],[2637.0,0.94819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247019554,[[2636.5,3.32644301],[2636.4,1.67216],[2636.3,1.36644237],[2636.0,0.94854],[2635.8,0.98696189]],[[2636.6,0.37933],[2636.7,1.36644237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,2.31463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247019752,[[2636.5,3.2078],[2636.4,1.67216],[2636.3,1.36644237],[2636.0,0.94854],[2635.9,0.88]],[[2636.6,0.37933],[2636.7,1.36644237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,2.31463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247020251,[[2636.5,3.2078],[2636.4,1.67216],[2636.3,1.36644237],[2636.0,0.94854],[2635.9,0.88]],[[2636.6,0.37933],[2636.7,1.36644237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,0.94819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247020949,[[2636.5,3.2078],[2636.4,1.67216],[2636.3,1.36644237],[2636.0,0.94854],[2635.9,0.88]],[[2636.6,0.37933],[2636.7,1.36644237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,2.31463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247021348,[[2636.5,3.2078],[2636.4,1.67216],[2636.3,1.36644237],[2636.0,0.94854],[2635.9,0.88]],[[2636.6,0.37933],[2636.7,1.81124237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,2.31463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247021661,[[2636.5,3.2078],[2636.4,1.67216],[2636.3,1.36644237],[2636.1,0.9485],[2636.0,0.94854]],[[2636.6,0.37933],[2636.7,1.81124237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,2.31463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247021856,[[2636.5,3.58714],[2636.4,1.2928],[2636.3,1.36644237],[2636.1,0.9485],[2636.0,0.94854]],[[2636.6,0.37933],[2636.7,1.81124237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,2.31463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247022159,[[2636.5,3.58714],[2636.4,1.2928],[2636.3,1.36644237],[2636.1,0.9485],[2635.7,0.12637189]],[[2636.6,0.37933],[2636.7,1.81124237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,2.31463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247022348,[[2636.4,1.67214],[2636.3,1.36644237],[2636.2,3.2078],[2636.1,0.9485],[2636.0,0.92657725]],[[2636.5,0.37934],[2636.7,1.81124237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,2.31463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247022552,[[2636.4,1.67214],[2636.3,1.36644237],[2636.2,3.2078],[2636.1,0.9485],[2636.0,0.92657725]],[[2636.5,0.37934],[2636.7,1.81124237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,0.94819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247023167,[[2636.4,1.67214],[2636.3,1.36644237],[2636.2,3.2078],[2636.1,0.9485],[2636.0,0.92657725]],[[2636.5,0.37934],[2636.7,1.81124237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,2.31463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247023354,[[2636.4,1.2928],[2636.3,1.36644237],[2636.2,3.2078],[2636.1,0.9485],[2636.0,0.92657725]],[[2636.5,0.37934],[2636.7,1.81124237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247023556,[[2636.4,1.2928],[2636.3,1.74581237],[2636.2,3.2078],[2635.7,1.03662],[2635.5,1.89739]],[[2636.5,0.37934],[2636.7,2.75954237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247023752,[[2636.4,1.2928],[2636.3,1.36644237],[2636.2,3.2078],[2635.9,2.75322415],[2635.7,0.088]],[[2636.5,0.37934],[2636.7,1.81124237],[2636.8,1.37906],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247024055,[[2636.4,0.8738],[2636.3,0.37937],[2636.2,3.2078],[2636.1,1.36644237],[2635.9,2.75322415]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247024253,[[2636.4,0.8738],[2636.3,0.37937],[2636.2,3.2078],[2636.1,1.36644237],[2636.0,0.4166]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247025257,[[2636.4,0.8738],[2636.3,0.37937],[2636.2,3.2078],[2636.1,1.36644237],[2636.0,1.36514]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247025758,[[2636.4,1.25316],[2636.2,3.2078],[2636.1,1.36644237],[2636.0,1.36514],[2635.5,1.93573347]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247026062,[[2636.4,0.8738],[2636.3,0.37937],[2636.2,3.2078],[2636.1,1.36644237],[2636.0,1.36514]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247027058,[[2636.4,1.25316],[2636.2,3.2078],[2636.1,1.36644237],[2636.0,1.36514],[2635.5,1.93573347]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247027569,[[2636.4,1.25316],[2636.2,3.2078],[2636.0,1.36514],[2635.5,1.93573347]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247027570,[[2636.4,0.8738],[2636.2,3.2078],[2636.0,2.73158237],[2635.5,1.93573347],[2634.5,0.38]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247027753,[[2636.4,0.8738],[2636.3,0.37936],[2636.2,3.2078],[2636.0,2.73158237],[2635.5,1.93573347]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247028262,[[2636.4,1.25316],[2636.2,3.2078],[2636.0,2.73158237],[2635.5,1.93573347],[2634.9,13.20133543]],[[2636.5,1.74578237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247028464,[[2636.2,3.2078],[2636.0,2.73158237],[2635.5,1.93573347],[2634.9,13.20133543],[2633.5,29.58059608]],[[2636.5,1.36644237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2637.0,1.36644237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247028659,[[2636.3,0.37936],[2636.2,3.2078],[2636.1,0.8689],[2636.0,2.73158237],[2635.5,2.02373347]],[[2636.4,0.37937],[2636.5,1.36644237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247029066,[[2636.3,0.37936],[2636.2,3.2078],[2636.1,0.8689],[2636.0,2.73158237],[2635.5,1.98539]],[[2636.4,0.37937],[2636.5,1.36644237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247029256,[[2636.3,0.37936],[2636.2,3.2078],[2636.1,0.8689],[2636.0,2.73158237],[2635.5,2.02372175]],[[2636.4,1.74581237],[2636.7,1.3931],[2636.8,4.58686],[2636.9,0.4194],[2651.2,4.71934394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247030259,[[2636.2,3.2078],[2636.1,1.24829],[2636.0,0.4166],[2635.8,3.19505237],[2635.6,0.94868]],[[2636.3,0.37937],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247030472,[[2636.2,3.2078],[2636.1,0.8689],[2636.0,0.4166],[2635.8,3.19505237],[2635.6,0.94868]],[[2636.3,0.81667],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247030666,[[2636.2,3.58719],[2636.1,0.8689],[2636.0,0.4166],[2635.8,3.19505237],[2635.6,0.94868]],[[2636.3,0.81667],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247030858,[[2636.2,3.2078],[2636.1,1.24829],[2636.0,0.4166],[2635.8,3.19505237],[2635.6,0.94868]],[[2636.3,0.81667],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247031459,[[2636.2,3.2078],[2636.1,1.24829],[2636.0,0.4166],[2635.8,3.19505237],[2635.7,0.90550735]],[[2636.3,0.81667],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247031864,[[2636.2,3.58719],[2636.1,0.8689],[2636.0,0.4166],[2635.9,0.94857],[2635.8,3.19505237]],[[2636.3,0.81667],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247032267,[[2636.2,3.58719],[2636.1,0.8689],[2636.0,0.4166],[2635.9,0.94857],[2635.8,2.31505237]],[[2636.3,0.81667],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247032466,[[2636.2,3.2078],[2636.1,1.24829],[2636.0,0.4166],[2635.8,2.31505237],[2635.7,1.78650735]],[[2636.3,0.81667],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247032968,[[2636.2,3.2078],[2636.1,0.8689],[2636.0,0.4166],[2635.8,2.31505237],[2635.7,1.78650735]],[[2636.3,0.81667],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247033159,[[2636.2,3.58719],[2636.1,0.8689],[2636.0,0.4166],[2635.8,2.31505237],[2635.7,1.78650735]],[[2636.3,0.81667],[2636.4,1.36644237],[2636.5,0.94837],[2636.6,0.94834],[2636.7,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247033363,[[2636.2,8.36784237],[2636.1,0.8689],[2636.0,0.4166],[2635.7,1.78650735],[2635.1,0.98813417]],[[2636.8,3.2078],[2637.8,42.69585],[2638.2,0.102],[2638.4,3.8],[2639.1,19.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247033557,[[2636.7,0.37931],[2636.5,1.36644237],[2636.4,0.9484],[2636.3,0.11864867],[2636.2,4.15625]],[[2636.8,4.95355237],[2637.1,1.36155],[2637.2,1.7675],[2637.8,44.06229237],[2638.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247033865,[[2636.7,0.37931],[2636.5,4.15616],[2636.4,2.31484237]],[[2636.8,4.95355237],[2637.1,1.36155],[2637.2,1.7675],[2637.8,44.06229237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247033866,[[2636.7,0.37931],[2636.5,4.15616],[2636.4,2.31484237],[2636.1,0.8689],[2636.0,2.31368]],[[2636.8,0.37931],[2637.1,4.56935],[2637.2,2.71564],[2637.5,1.89603],[2637.8,44.06229237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247034065,[[2636.6,0.4273],[2636.5,3.2078],[2636.2,0.94846],[2635.7,3.7220891],[2635.3,9.488]],[[2636.7,0.37931],[2636.8,5.15924237],[2637.0,1.36644237],[2637.1,4.56935],[2637.2,1.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247034253,[[2636.3,0.37936],[2636.2,0.8696],[2636.1,3.2078],[2636.0,0.94853],[2635.9,1.03656]],[[2636.7,0.37931],[2637.0,1.36644237],[2637.1,4.56935],[2637.2,1.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247079603,[[2636.3,0.37936],[2636.2,3.2078],[2636.1,0.4406],[2636.0,0.8738],[2635.9,0.94856]],[[2636.4,0.37936],[2636.5,2.96250566],[2636.8,1.40597],[2636.9,5.04814],[2637.0,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247087413,[[2635.8,0.4981192],[2635.7,4.5186],[2635.4,1.82774],[2635.3,3.88394586],[2635.2,0.98729977]],[[2635.9,0.37943],[2636.3,7.57645566],[2636.4,1.84262],[2636.5,0.879],[2650.3,4.72431668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247155175,[[2637.1,3.58705],[2636.9,0.4208],[2636.7,3.40589314],[2636.6,1.3717],[2636.5,0.94834]],[[2637.3,0.37923],[2637.6,3.39729314],[2637.7,1.7438],[2637.8,4.1557],[2638.0,11.48716745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247186593,[[2639.5,0.4504],[2639.4,0.37893],[2639.3,0.8853],[2639.2,3.2078],[2639.1,2.96219314]],[[2639.7,0.37889],[2639.9,0.8732],[2640.0,0.4212],[2640.1,6.16999314],[2640.3,0.94703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247250231,[[2640.8,0.96336037],[2640.6,0.37875],[2640.5,3.2078],[2640.4,0.4165],[2640.2,0.9852288]],[[2640.9,0.37871],[2641.1,0.4211],[2641.2,6.62019314],[2641.3,1.38806],[2641.6,2.7254834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247264743,[[2638.5,0.4356],[2638.4,3.2078],[2638.3,0.37909],[2638.2,0.4338],[2638.1,0.4423]],[[2638.7,0.37904],[2638.8,2.96219314],[2638.9,0.4418],[2639.0,4.0838],[2639.2,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247342905,[[2635.9,0.8485],[2635.6,0.79616],[2635.5,3.2078],[2635.2,0.91340304],[2635.1,4.87499424]],[[2636.0,3.34156424],[2636.2,0.42],[2636.3,3.2078],[2636.4,0.94841],[2636.5,1.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247367515,[[2636.1,0.8501],[2635.9,0.82092],[2635.5,0.94871],[2635.4,3.88298781]],[[2636.2,3.34154424],[2636.4,3.2078],[2636.5,0.876],[2636.6,1.39345],[2636.7,0.94831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247393433,[[2635.8,0.8978],[2635.7,3.2078],[2635.5,0.4201],[2635.2,1.89541303],[2635.1,19.249029]],[[2636.0,0.37943],[2636.4,4.36177424],[2636.6,4.5307],[2636.8,0.2154],[2637.0,1.89641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247466594,[[2636.1,0.8005],[2636.0,0.8768],[2635.7,0.94864],[2635.6,4.57521076],[2635.5,0.94871]],[[2636.2,1.74680076],[2636.4,3.2078],[2636.5,0.4237],[2636.6,3.18975076],[2637.1,6.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247487598,[[2634.8,0.81878],[2634.5,0.4221],[2634.3,4.60073],[2634.2,0.94917],[2632.2,12.33578998]],[[2635.0,6.17179913],[2635.1,0.37955],[2635.3,1.2969],[2635.5,0.4419],[2636.6,2.18618664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247518813,[[2634.4,0.37964],[2634.1,0.446],[2634.0,5.00395],[2633.9,2.96399913],[2633.8,1.91033]],[[2634.6,0.37962],[2634.8,2.96399913],[2634.9,4.5301],[2635.0,1.61882],[2635.5,0.91873752]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247594778,[[2634.3,0.11875185],[2634.1,0.4561],[2634.0,0.9054],[2633.9,3.2078],[2633.2,2.49543401]],[[2634.4,2.96461055],[2634.5,0.422],[2634.6,3.2078],[2634.7,0.872],[2634.8,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247649619,[[2633.0,0.37988],[2632.9,0.4309],[2632.8,0.4457],[2632.7,0.4326],[2632.5,4.15768]],[[2633.1,0.4214],[2633.2,3.2078],[2633.3,2.96555808],[2633.5,0.871],[2633.7,0.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247686938,[[2634.1,0.37972],[2633.8,1.3317],[2633.7,0.94945],[2633.6,0.94948],[2633.4,2.96555808]],[[2634.3,9.97655808],[2634.4,0.5963],[2634.5,0.4417],[2634.6,0.87],[2634.8,0.94909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247717452,[[2634.0,0.49850701],[2633.8,1.3317],[2633.7,0.94945],[2633.6,2.31804706],[2633.4,0.95464027]],[[2634.1,4.99186706],[2634.4,0.2166],[2634.5,0.94919],[2634.6,3.18772706],[2636.0,6.02674341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247788592,[[2633.1,0.37986],[2632.9,4.0772],[2632.8,0.4149],[2632.7,0.94981],[2632.5,1.81789]],[[2633.3,0.4262],[2633.4,0.833],[2633.5,6.17353818],[2633.7,0.94948],[2633.9,0.94941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247809401,[[2634.2,0.37971],[2633.7,1.86805357],[2633.6,2.96573818],[2633.5,0.956],[2628.5,0.16304336]],[[2634.4,0.37969],[2634.5,2.96573818],[2634.6,3.2078],[2634.8,1.83319],[2634.9,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247878075,[[2631.6,0.38008],[2631.5,3.2078],[2631.4,0.8667],[2631.3,2.77010108],[2631.2,1.87246828]],[[2631.7,1.36968108],[2631.8,1.73516],[2632.1,4.15786],[2634.0,29.31938341],[2635.5,7.30900305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247926612,[[2633.0,0.37988],[2632.8,0.75175278],[2632.6,0.94983],[2632.5,5.52738108],[2632.4,0.61444314]],[[2633.1,0.8649],[2633.2,0.83206],[2633.4,4.0758],[2633.9,0.94941],[2634.3,6.17657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730247936206,[[2633.0,0.81308],[2632.9,0.4137],[2632.7,2.68668108],[2632.6,5.06891112],[2632.0,2.12745208]],[[2633.1,0.4454],[2633.2,0.80806],[2633.6,3.6506],[2633.7,0.94949],[2633.9,0.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248024681,[[2631.7,0.49894098],[2631.6,0.4547],[2631.5,5.00924174],[2631.4,0.95028],[2631.2,0.95034]],[[2631.8,1.36944174],[2631.9,0.81615],[2632.1,4.0508],[2632.5,0.94992],[2632.6,1.36944174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248044804,[[2632.3,0.37999],[2632.2,1.36944174],[2632.1,0.4256],[2632.0,0.4385],[2631.9,0.9501]],[[2632.4,3.2078],[2632.5,0.37996],[2632.6,1.36944174],[2632.7,0.4317],[2632.8,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248112856,[[2631.9,0.11887269],[2631.8,0.38005],[2631.7,0.8569],[2631.6,4.57724174],[2631.5,0.438]],[[2632.0,5.01664174],[2632.1,0.38003],[2632.3,0.4496],[2632.5,2.24322],[2632.6,1.36944174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248148179,[[2631.4,0.4174],[2631.2,0.4493],[2631.0,1.36944174],[2630.9,0.03816015],[2630.8,3.2078]],[[2631.7,1.36944174],[2631.8,3.6438],[2632.0,0.95009],[2632.1,0.4266],[2632.2,2.76406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248168701,[[2631.8,0.55148465],[2631.7,0.4488],[2631.6,0.80048],[2631.5,1.36944174],[2631.3,3.24599864]],[[2631.9,4.95728174],[2632.1,0.4138],[2632.2,0.95002],[2632.3,1.7247],[2632.4,0.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248242540,[[2628.7,0.39050146],[2628.5,3.2078],[2628.4,0.9038],[2628.3,1.79904174],[2628.1,0.95149]],[[2628.8,1.36944174],[2629.0,0.38047],[2629.1,3.2078],[2629.2,0.4538],[2629.3,0.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248258454,[[2629.2,0.49939988],[2629.1,0.8543],[2629.0,3.2078],[2628.9,0.435],[2628.7,4.79575807]],[[2629.4,0.38041],[2629.5,2.97149661],[2629.6,0.4152],[2629.7,3.2078],[2629.9,1.81386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248307591,[[2627.9,0.7588182],[2627.8,0.38063],[2627.7,0.8559],[2627.6,3.2078],[2627.4,3.96098053]],[[2628.0,0.4458],[2628.1,0.3806],[2628.2,0.4569],[2628.3,3.2078],[2628.5,3.92285661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248339816,[[2628.5,0.11902637],[2628.4,1.66624],[2628.2,6.17929661],[2627.9,1.85456],[2627.7,2.23889597]],[[2628.6,0.38052],[2628.8,3.2078],[2628.9,0.434],[2629.0,0.95118],[2629.1,44.66819661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248398342,[[2628.1,7.05799661],[2627.9,0.455],[2627.8,1.86563678],[2627.7,1.86962],[2626.8,1.49107241]],[[2628.8,0.4324],[2628.9,7.13050661],[2629.0,1.7823],[2629.3,0.91337334],[2631.8,5.92474341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248419359,[[2627.6,0.4354],[2627.4,3.6467],[2627.3,1.7521453],[2627.0,0.95187],[2626.9,0.088]],[[2627.8,1.3714453],[2628.1,3.2078],[2628.2,3.1885253],[2628.5,1.3482],[2629.3,1.00416101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248447485,[[2627.7,0.11906697],[2627.6,0.4173],[2627.5,0.38067],[2627.2,3.41440193],[2627.1,4.15963]],[[2627.8,0.38064],[2627.9,6.59330193],[2628.1,1.7495],[2628.3,0.95143],[2647.8,4.708383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248495611,[[2626.2,0.38087],[2625.9,0.4239],[2625.7,5.02416],[2625.6,2.97416753],[2623.9,0.59564192]],[[2626.3,0.4404],[2626.4,0.4548],[2626.5,2.97416753],[2626.6,3.6244],[2626.7,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248526239,[[2627.4,3.2078],[2627.3,3.92434989],[2627.1,0.8688],[2626.9,1.3816],[2626.7,0.088]],[[2628.0,0.4371],[2628.1,3.2078],[2628.7,0.9513],[2628.9,1.90245],[2629.2,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248597288,[[2628.6,1.37136593],[2628.4,0.38054],[2628.3,3.6509],[2628.2,0.4188],[2628.1,0.4234]],[[2628.9,0.4427],[2629.0,1.81386593],[2629.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248618103,[[2628.6,3.6358],[2628.5,3.39339505],[2628.4,0.4349],[2628.3,0.917],[2628.2,0.98683806]],[[2629.1,1.3157],[2629.2,3.58824],[2629.4,2.97099505],[2629.6,0.95097],[2629.8,1.86789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248642016,[[2626.8,4.18797],[2626.5,2.97099505],[2626.4,1.38988],[2626.3,4.1738],[2626.2,1.41025]],[[2626.9,3.2078],[2627.6,4.39029505],[2627.7,0.81436],[2627.9,0.4534],[2628.3,0.90528915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248694054,[[2628.2,3.80677254],[2628.0,3.2078],[2627.9,1.3884],[2627.6,0.4521],[2627.3,9.516]],[[2628.6,0.38052],[2628.7,0.4287],[2628.9,3.6429],[2629.1,0.4508],[2629.2,3.92242254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248734198,[[2626.6,0.4148],[2626.5,2.97130254],[2626.4,3.6473],[2626.3,0.95212],[2625.2,4.38955495]],[[2627.1,3.2078],[2627.3,4.25750254],[2627.4,0.947],[2627.7,0.95164],[2628.0,0.89696202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248780750,[[2628.8,0.38048],[2628.6,0.4468],[2628.5,3.2078],[2628.4,3.40700254],[2628.3,2.32109]],[[2629.1,3.58825],[2629.2,0.8699],[2629.3,41.2161],[2629.7,0.95092],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248801363,[[2629.4,0.3804],[2629.3,0.44],[2629.2,0.4363],[2629.1,2.97130254],[2629.0,4.15895]],[[2629.6,3.6257],[2629.7,0.38037],[2629.9,1.7749],[2630.1,0.9508],[2630.3,1.86754483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248831784,[[2628.3,0.8681],[2628.2,3.35187254],[2628.1,3.2078],[2628.0,0.4464],[2627.6,0.95164]],[[2628.5,0.38055],[2628.7,0.4198],[2628.9,3.2078],[2629.0,0.95118],[2629.2,3.41950254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248894329,[[2628.1,0.38059],[2627.8,3.2078],[2627.7,1.828],[2627.6,1.3176],[2627.5,1.87368817]],[[2628.3,0.38057],[2628.4,6.60940254],[2628.5,0.4341],[2628.6,0.4464],[2628.7,0.95129]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248964983,[[2627.4,0.4402],[2627.3,0.4581],[2627.2,3.2078],[2627.1,5.17055715],[2627.0,0.95179]],[[2627.6,0.80183],[2627.9,3.2078],[2628.0,0.95145],[2628.1,0.4436],[2628.2,5.24938254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730248996910,[[2627.6,0.38062],[2627.3,4.80199789],[2627.2,4.58021],[2626.8,0.28275372],[2626.7,3.78055174]],[[2627.8,0.4394],[2627.9,0.38058],[2628.0,4.07],[2628.3,0.878],[2628.4,3.92414789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249011811,[[2625.7,3.2078],[2625.6,0.4131],[2625.4,0.4505],[2625.3,3.42593789],[2625.2,0.877]],[[2626.1,2.97283789],[2626.3,0.4523],[2626.4,0.4223],[2626.5,1.3955],[2636.7,11.49997643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249071873,[[2627.4,0.38065],[2627.2,0.4209],[2627.1,6.18063789],[2627.0,1.37818],[2626.1,0.18812839]],[[2627.6,0.38064],[2627.7,0.4299],[2627.8,4.0845],[2628.1,0.913],[2628.2,44.72420789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249102692,[[2627.9,3.2078],[2627.6,3.87735789],[2627.3,11.61073063],[2627.1,0.95173],[2627.0,2.66554]],[[2628.0,0.38057],[2628.4,0.95129],[2628.5,6.77763789],[2628.6,3.2078],[2628.7,0.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249165746,[[2628.9,3.6456],[2628.8,0.8975],[2628.7,0.38046],[2628.5,2.97283789],[2628.4,1.82928]],[[2629.0,0.38042],[2629.4,0.95092],[2629.5,1.39239],[2629.6,6.62403789],[2629.7,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249197863,[[2628.4,0.8844],[2628.3,2.97090606],[2628.1,3.2078],[2628.0,1.82942],[2625.8,3.97638475]],[[2628.6,0.4231],[2628.8,3.2078],[2628.9,0.8907],[2629.2,3.84890606],[2629.5,0.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249218973,[[2628.5,0.38049],[2628.4,0.4299],[2628.3,4.0715],[2628.0,4.85493504],[2625.8,4.47343284]],[[2628.7,0.4305],[2628.8,0.82257],[2629.0,3.6618],[2629.2,3.92192606],[2629.3,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249277919,[[2625.4,0.4138],[2625.3,0.418],[2625.2,3.2078],[2625.1,0.4483],[2624.9,0.878]],[[2625.7,0.4302],[2625.8,3.2078],[2625.9,2.97090606],[2626.0,0.4158],[2626.7,0.92409743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249299844,[[2622.1,0.38142],[2621.8,3.2078],[2621.6,2.97090606],[2621.5,1.41209],[2621.4,0.4491]],[[2622.4,0.8325],[2622.5,2.97090606],[2622.6,3.2078],[2623.1,1.3334],[2623.2,3.92411606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249352484,[[2625.0,0.429],[2624.9,3.6559],[2624.8,3.66177047],[2624.7,1.3764],[2624.4,1.04074]],[[2625.4,0.38095],[2625.6,3.2078],[2625.8,0.8678],[2625.9,0.95221],[2626.0,4.09847047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249380898,[[2624.0,0.38115],[2623.9,3.2078],[2623.7,0.088],[2623.5,4.61596773],[2623.4,2.06519571]],[[2624.4,0.38109],[2624.7,3.2078],[2624.8,3.66292773],[2625.0,2.01554],[2625.1,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249398406,[[2622.4,0.83877],[2622.3,0.4348],[2622.2,3.41955463],[2622.1,3.2078],[2622.0,1.064]],[[2622.9,0.38132],[2623.0,6.18445463],[2623.1,0.3182],[2623.2,0.4275],[2623.6,0.95303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249450958,[[2623.4,0.4288],[2623.3,0.4173],[2623.0,4.16102]],[[2623.6,0.4368],[2623.7,3.39175463],[2623.8,3.58898],[2624.0,1.101],[2624.2,41.2334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249479588,[[2623.2,0.38127],[2622.9,6.63995463],[2622.8,0.425],[2622.7,0.95333],[2622.6,0.4312]],[[2623.3,3.2078],[2623.6,0.83561],[2623.7,0.4489],[2623.8,1.056],[2623.9,3.41345463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249510401,[[2623.9,3.58896],[2623.7,2.97665463],[2623.6,0.8786],[2623.5,1.36843],[2621.4,5.36079182]],[[2624.0,0.38115],[2624.3,0.8589],[2624.5,1.39112],[2624.6,3.92933463],[2624.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249558235,[[2624.8,3.58882],[2624.7,0.4536],[2624.6,0.8649],[2624.5,2.97665463],[2622.8,0.19068474]],[[2625.2,0.38098],[2625.3,0.4259],[2625.4,6.63835463],[2625.8,2.43935],[2626.0,41.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249632982,[[2622.4,0.38137],[2622.3,0.8467],[2622.1,6.63725463],[2621.8,1.04165],[2621.5,1.009]],[[2622.6,0.4558],[2622.7,0.38134],[2622.9,0.4388],[2623.0,3.2078],[2623.1,3.42435463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249649409,[[2620.6,0.4243],[2620.5,0.4508],[2620.4,0.4278],[2620.1,4.16207],[2620.0,3.17665463]],[[2620.9,0.4411],[2621.0,6.56604463],[2621.1,0.958],[2621.2,0.4242],[2621.3,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249676745,[[2618.8,0.448],[2618.7,3.58972],[2618.5,0.4435],[2618.2,0.4553],[2618.0,3.06465463]],[[2619.2,6.18445463],[2619.4,0.4176],[2619.7,0.95448],[2619.8,0.4521],[2651.9,0.13889607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249725664,[[2620.7,0.38163],[2620.6,3.2078],[2620.4,3.66856771],[2619.9,0.088],[2619.8,1.3155]],[[2620.8,0.4172],[2621.0,3.2078],[2621.7,3.66856771],[2621.8,0.95371],[2622.2,9.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249742482,[[2622.1,11.06837387],[2621.9,0.4513],[2621.8,1.84506],[2621.6,0.95373],[2621.5,1.90754]],[[2622.2,9.544],[2622.8,3.58913],[2622.9,0.4585],[2623.0,0.4166],[2623.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249801423,[[2621.9,0.38145],[2621.5,3.93195458],[2621.4,0.95383],[2621.3,3.2078],[2620.9,1.99599]],[[2622.1,0.38143],[2622.2,3.2078],[2622.4,2.97818458],[2622.6,0.95342],[2622.8,0.95333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249832950,[[2621.7,0.4484],[2621.6,0.4167],[2621.5,2.97818458],[2621.3,4.16164],[2621.0,0.99739361]],[[2621.9,3.2078],[2622.0,0.38145],[2622.2,0.4525],[2622.3,0.2433],[2622.4,2.97818458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249889694,[[2621.9,0.38145],[2621.8,2.97818458],[2621.5,4.0633],[2621.3,0.4392],[2621.2,1.0419]],[[2622.3,3.2078],[2622.7,2.97818458],[2623.0,1.19578],[2623.3,4.88450458],[2623.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249924313,[[2622.7,0.4216],[2622.6,0.4245],[2622.4,3.6233],[2622.3,2.97818458],[2621.9,0.95362]],[[2622.8,0.4189],[2623.1,0.2429],[2623.2,6.18598458],[2623.3,0.95314],[2623.5,1.38248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730249946024,[[2622.0,0.4427],[2621.7,3.86628458],[2621.6,4.16154],[2621.3,0.088],[2621.1,4.98803458]],[[2622.3,0.38141],[2622.5,0.4529],[2622.6,3.2078],[2622.7,3.93156458],[2624.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250024176,[[2621.1,0.4233],[2621.0,0.38158],[2620.9,0.4415],[2620.8,0.4581],[2620.7,2.98005002]],[[2621.3,0.38155],[2621.4,3.2078],[2621.5,3.22305002],[2621.6,1.37016],[2621.9,1.37427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250067201,[[2621.6,0.4428],[2621.4,0.38152],[2621.3,0.446],[2621.2,0.4406],[2621.0,0.95395]],[[2621.7,0.4231],[2621.8,6.56933002],[2622.2,41.75356],[2622.3,0.693],[2622.4,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250097618,[[2620.3,0.4232],[2620.2,0.8695],[2620.1,0.38171],[2619.8,6.18785002],[2619.7,0.95442]],[[2620.4,0.38167],[2620.6,2.98005002],[2620.7,1.8418],[2620.8,4.16187],[2621.3,5.13062002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250124243,[[2618.7,0.38192],[2618.4,3.2078],[2618.3,0.95493],[2618.2,0.088],[2618.1,0.95502]],[[2619.0,3.36194002],[2619.1,3.2078],[2619.2,0.4439],[2619.4,0.95458],[2619.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250138864,[[2616.7,0.3822],[2616.5,3.2078],[2616.2,0.8496],[2616.1,1.40733],[2615.8,1.93499923]],[[2616.9,2.98005002],[2617.1,3.58995],[2617.4,0.4554],[2617.7,0.95521],[2633.2,4.66394818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250194186,[[2614.4,0.4377],[2614.3,0.38255],[2614.1,3.2078],[2613.9,0.95655],[2613.8,3.06805002]],[[2614.6,0.38253],[2614.7,2.98005002],[2614.8,0.4156],[2614.9,3.2078],[2615.1,1.65835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250209199,[[2613.5,0.4321],[2613.4,0.4584],[2613.3,6.63445002],[2612.7,1.91395],[2611.8,6.01592244]],[[2614.3,6.63115002],[2614.7,0.95629],[2614.9,40.8],[2615.6,1.91192],[2627.8,4.68824953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250256535,[[2610.8,0.38308],[2610.5,0.4147],[2610.4,3.6491],[2610.3,0.95785],[2610.2,0.4541]],[[2611.0,3.59085],[2611.3,3.67837228],[2611.4,75.0383],[2611.6,0.95744],[2647.1,6.98656126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250280166,[[2609.6,0.4193],[2609.3,4.60973],[2609.2,0.4542],[2609.1,3.67837228],[2608.5,2.43261289]],[[2609.9,3.2078],[2610.3,3.67837228],[2610.6,0.9578],[2610.8,0.89860742],[2613.4,23.38613228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250328107,[[2611.4,7.5401607],[2611.3,1.3247],[2611.2,3.68166348],[2611.1,0.95759],[2610.9,0.95764]],[[2611.5,73.48542859],[2612.4,7.27232348],[2612.5,0.4318],[2612.9,0.4153],[2613.0,16.38854243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250340313,[[2614.8,0.416],[2614.7,3.2078],[2614.4,0.4273],[2614.3,5.16098348],[2613.8,0.93054172]],[[2615.2,11.4888],[2615.4,3.2078],[2615.6,0.4322],[2616.5,1.91128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250366429,[[2614.6,3.2078],[2614.4,3.68166348],[2614.2,0.95642],[2614.1,1.82796],[2614.0,0.99844898]],[[2615.4,4.16382],[2615.5,4.11776348],[2615.6,1.39446],[2616.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250417570,[[2616.1,0.7973],[2616.0,3.2078],[2615.9,0.4363],[2615.8,0.4314],[2615.7,4.63754348]],[[2616.2,10.78742979],[2616.3,0.38228],[2616.6,0.4423],[2616.7,0.95557],[2616.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250448413,[[2615.4,1.80649],[2615.2,0.4372],[2615.1,4.16389],[2615.0,3.67578415],[2614.8,2.00146]],[[2615.9,7.57962979],[2616.3,1.4108],[2616.4,4.63145415],[2617.0,0.92178777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250501236,[[2613.9,0.38262],[2613.7,3.2078],[2613.6,0.95666],[2613.5,3.94268034],[2613.4,0.4922]],[[2614.0,7.57962979],[2614.3,0.4725],[2614.5,6.19379034],[2614.6,0.6263],[2615.1,0.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250519658,[[2611.4,0.38299],[2611.3,0.9544],[2611.2,3.6654],[2611.1,0.95756],[2610.8,2.87309]],[[2611.5,7.00471765],[2611.8,0.4606],[2612.1,3.2078],[2612.2,0.38288],[2612.5,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250553574,[[2612.7,0.3828],[2612.5,0.50759503],[2612.4,0.95709],[2612.3,0.4693],[2612.2,4.16497]],[[2612.8,6.15609765],[2613.0,2.98733138],[2613.1,3.707],[2613.2,0.38273],[2613.4,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250603702,[[2605.2,3.8328],[2605.0,3.2078],[2604.5,1.09295595],[2603.5,0.762],[2603.2,9.75100962]],[[2605.5,3.2078],[2606.9,3.68046643],[2607.2,41.72304147],[2607.8,0.95881],[2608.2,3.8752624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250619003,[[2605.0,4.21673],[2604.6,0.95996],[2604.4,0.96005],[2604.3,3.2078],[2603.8,1.92052]],[[2605.1,3.2078],[2605.6,41.3017],[2605.7,4.53411046],[2606.2,0.192],[2607.7,6.32471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250674039,[[2604.1,1.00906],[2603.8,3.7048],[2603.7,0.96029],[2603.6,0.96035],[2603.5,0.5048]],[[2604.2,3.2078],[2604.6,44.95319241],[2605.1,1.4507],[2605.3,0.97492],[2607.1,5.30726816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250689734,[[2606.2,1.00875],[2605.8,0.95951],[2605.6,3.2078],[2605.5,3.69030808],[2605.3,1.0497]],[[2606.3,3.2078],[2606.5,0.38372],[2607.1,1.15109],[2607.8,1.91766],[2608.1,1.91742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250721655,[[2608.0,0.38349],[2607.6,3.2078],[2607.5,0.95891],[2607.4,4.64344567],[2607.3,0.5156]],[[2608.2,0.38347],[2608.3,3.2078],[2608.7,1.47919],[2608.8,4.19079567],[2608.9,1.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250755612,[[2607.0,0.38363],[2606.8,1.2075],[2606.7,3.2078],[2606.6,0.95924],[2606.5,0.637]],[[2607.2,0.38361],[2607.3,3.8287],[2607.5,3.68449567],[2607.7,40.8],[2607.8,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250805443,[[2609.2,0.38331],[2608.9,3.2078],[2608.7,0.95847],[2608.5,3.68449567],[2608.4,0.95858]],[[2609.3,0.3833],[2609.4,0.6874],[2609.5,3.2078],[2609.6,0.7198],[2609.7,45.44260567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250835255,[[2609.3,0.38329],[2609.2,3.2078],[2608.9,2.43927],[2608.8,4.64187059],[2608.4,0.03668524]],[[2609.5,0.38328],[2609.6,0.7488],[2609.8,2.99204059],[2609.9,0.95807],[2610.0,4.16581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250852971,[[2610.4,3.2078],[2610.3,2.99204059],[2610.0,2.0821],[2609.9,0.95803],[2609.7,1.91621]],[[2611.0,3.2078],[2611.1,3.70154059],[2611.3,41.75753],[2611.6,0.192],[2612.1,15.53442571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250910790,[[2608.5,3.2078],[2608.4,0.38342],[2607.9,3.68098894],[2607.8,2.42157],[2607.7,1.65072]],[[2608.6,0.3834],[2609.1,6.88878894],[2609.2,2.40549],[2609.5,1.65851],[2609.8,2.88534545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250925102,[[2607.9,0.3835],[2607.6,3.2078],[2607.4,0.7462],[2607.3,0.95895],[2607.1,4.64000894]],[[2608.1,4.79196894],[2608.3,3.2078],[2617.0,15.11517372],[2617.9,20.1616754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250954619,[[2607.1,0.31198234],[2606.9,3.2078],[2606.7,1.49479124],[2606.6,0.95924],[2606.5,0.7108]],[[2607.5,3.2078],[2607.6,3.68098894],[2607.7,2.2215],[2608.0,0.95874],[2608.1,0.77868032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730250999558,[[2606.3,0.38373],[2606.1,3.2078],[2606.0,0.7089],[2605.9,2.39328],[2600.0,0.36458997]],[[2606.4,2.99631583],[2606.6,0.3837],[2606.7,0.6948],[2606.8,0.7],[2606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251015667,[[2607.0,3.59143],[2606.8,0.7425],[2606.7,2.5831],[2606.5,0.95928],[2606.4,3.6854995]],[[2607.2,0.38361],[2607.4,3.6854995],[2607.6,2.43877],[2607.8,44.0078],[2608.2,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251066919,[[2607.9,0.3835],[2607.8,3.68887024],[2607.7,1.191],[2607.6,0.7499],[2607.5,3.2078]],[[2608.3,3.2078],[2608.4,0.7113],[2608.7,3.68887024],[2608.8,1.4444],[2608.9,0.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251093831,[[2610.7,0.38309],[2610.4,3.68887024],[2610.3,5.1633],[2610.2,0.95789],[2610.1,1.66725]],[[2610.9,1.15177],[2611.0,3.9161],[2611.1,0.7035],[2611.6,4.64628024],[2614.1,19.13002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251142058,[[2612.0,1.481],[2611.9,2.98921785],[2611.7,3.2078],[2611.5,0.95744],[2611.3,0.9575]],[[2612.1,0.38289],[2612.5,0.9571],[2612.7,4.16483],[2612.8,0.7548],[2613.0,3.71411785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251156471,[[2613.2,0.38272],[2612.9,0.7244],[2612.8,2.98921785],[2612.7,4.16478],[2612.6,1.71632]],[[2613.4,0.3827],[2613.5,3.936],[2613.6,0.7239],[2613.7,41.5045],[2614.0,1.74505295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251181878,[[2612.1,1.069],[2612.0,0.95723],[2611.8,4.16512],[2611.5,1.91488],[2611.3,1.00032042]],[[2612.5,3.2078],[2612.9,3.72401785],[2613.0,0.7232],[2613.1,0.7146],[2613.4,1.04577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251237806,[[2613.3,0.38271],[2613.0,3.71641785],[2612.9,5.0852],[2612.8,0.95697],[2612.6,0.95702]],[[2613.4,0.3827],[2613.6,1.4245],[2613.7,3.2078],[2613.9,3.94580785],[2614.0,1.70935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251261831,[[2616.5,3.59003],[2616.3,4.5629359],[2616.2,0.7304],[2616.1,0.95573],[2614.5,19.36561573]],[[2616.9,0.38219],[2617.2,3.8866],[2617.4,40.8],[2617.5,1.64068],[2617.6,3.3079359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251313771,[[2615.2,3.2078],[2615.0,1.07577877],[2614.7,3.30682538],[2614.5,2.8414],[2614.2,0.7314]],[[2615.8,0.7117],[2615.9,8.27318538],[2616.1,0.95577],[2616.3,2.00042],[2616.5,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251340178,[[2617.0,3.2078],[2616.9,0.38218],[2616.7,3.30682538],[2616.5,1.536],[2616.4,1.6096]],[[2617.1,0.38215],[2617.3,1.7611],[2617.5,0.95526],[2617.8,4.16295],[2617.9,5.31572538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251397818,[[2615.5,0.38239],[2615.2,3.2078],[2615.0,1.79613],[2614.9,2.68636105],[2614.5,1.674]],[[2615.6,1.7413],[2615.7,2.68636105],[2615.8,3.2078],[2616.0,0.812],[2616.1,0.95576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251405318,[[2615.9,0.38232],[2615.8,3.2078],[2615.7,0.9138],[2615.6,0.8737],[2615.4,3.64235105]],[[2616.1,0.38231],[2616.3,1.7702],[2616.4,3.60356105],[2616.5,0.95563],[2616.7,5.28535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251442744,[[2615.2,0.38242],[2614.8,0.95623],[2614.6,5.89416105],[2614.5,0.95634],[2614.4,2.7156]],[[2615.4,4.03017105],[2615.5,0.9457],[2615.6,3.2078],[2615.8,0.95589],[2615.9,2.02687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251507011,[[2613.4,0.3827],[2613.0,6.10237],[2612.9,0.95691],[2612.8,2.1313],[2612.7,3.60064763]],[[2613.5,2.34318],[2613.6,2.68636105],[2613.7,3.2078],[2613.9,1.96319],[2614.0,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251524622,[[2614.8,0.38249],[2614.4,7.81392105],[2614.3,1.001],[2614.2,1.90303],[2610.2,5.98512321]],[[2614.9,0.9577],[2615.1,1.38586],[2615.3,6.87656105],[2615.4,40.8],[2617.4,6.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251590458,[[2613.6,0.38266],[2613.3,0.9845],[2613.2,4.2293],[2613.1,0.95684],[2613.0,3.64325105]],[[2613.8,0.38264],[2614.0,5.89416105],[2614.1,0.9674],[2614.2,1.99277],[2640.6,7.05563027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251610055,[[2615.2,0.38243],[2614.9,3.72976105],[2614.8,4.16401],[2614.6,1.92388],[2614.5,1.0087]],[[2615.3,3.2078],[2615.5,5.62906105],[2616.0,0.95583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251639796,[[2615.6,1.37397],[2615.5,0.9762],[2615.3,1.92523],[2615.2,5.89416105],[2615.1,1.89105208]],[[2615.7,0.38236],[2616.1,0.95576],[2616.2,6.88246105],[2616.3,2.0007],[2616.4,0.95567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251709546,[[2616.0,0.38231],[2615.8,4.68626105],[2615.7,3.2078],[2615.6,2.92544692],[2615.5,0.9773]],[[2616.1,0.3823],[2616.5,4.1952],[2616.6,1.9233],[2616.7,4.61132105],[2618.3,9.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251732166,[[2615.8,1.56728047],[2615.7,3.2078],[2615.6,0.9574],[2615.5,1.0241],[2615.4,1.057]],[[2615.9,1.32313],[2616.0,1.9493],[2616.2,2.68636105],[2616.4,0.95567],[2616.6,0.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251809218,[[2615.2,0.38242],[2614.8,6.02033737],[2614.7,4.16407],[2614.5,1.9335],[2614.3,2.85331]],[[2615.3,0.38242],[2615.4,3.2078],[2615.7,1.052],[2615.8,1.04489],[2616.0,0.95581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251826119,[[2615.2,0.38242],[2615.0,0.9614],[2614.9,0.9562],[2614.7,3.64313142],[2614.6,1.9334]],[[2615.4,0.3824],[2615.5,0.9745],[2615.6,0.9815],[2615.7,2.68686142],[2616.3,2.77586142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251884268,[[2618.8,2.68686142],[2618.7,3.58972],[2618.4,1.8969],[2618.3,1.047],[2617.8,1.05811]],[[2619.3,3.2078],[2619.5,40.8],[2619.6,3.67826142],[2619.7,0.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251909594,[[2621.1,3.2078],[2621.0,2.68686142],[2620.9,0.38159],[2620.5,2.0827],[2620.4,1.88066]],[[2621.2,0.38156],[2621.5,0.95381],[2621.7,2.0053],[2621.8,3.64054142],[2621.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251927517,[[2622.4,5.89466142],[2622.1,1.0224],[2621.8,1.00664328],[2621.5,4.40265142]],[[2622.5,0.38137],[2622.9,0.9892],[2623.1,3.64009142],[2623.2,4.1397],[2623.3,0.95314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251984645,[[2621.9,3.2078],[2621.5,1.0286],[2621.4,0.7696],[2621.3,0.9528],[2621.1,3.59810876]],[[2622.0,0.38145],[2622.3,5.2388],[2622.4,0.95348],[2622.5,0.95343],[2622.6,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730251999157,[[2622.3,0.3814],[2622.1,3.2078],[2621.7,3.63203415],[2621.6,1.91584],[2621.5,1.0476]],[[2622.6,0.9516],[2622.8,3.2078],[2622.9,0.95331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252057609,[[2624.0,3.58894],[2623.7,2.67832415],[2623.6,4.0617],[2623.5,2.00596],[2622.1,0.23843365]],[[2624.2,0.38112],[2624.6,4.2543],[2624.7,3.63097415],[2624.8,43.7459],[2627.2,22.85597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252086028,[[2623.2,3.2078],[2622.9,0.9835],[2622.8,2.88518348],[2622.7,1.041],[2622.6,3.63171415]],[[2623.3,0.38125],[2623.7,2.97983],[2623.8,0.95298],[2624.0,0.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252144164,[[2624.3,3.2078],[2624.2,0.38112],[2624.1,2.0498],[2624.0,0.89446963],[2623.8,0.96]],[[2624.4,0.38109],[2624.5,3.72172415],[2624.6,0.9669],[2624.8,0.95262],[2624.9,4.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252187906,[[2623.1,3.2078],[2623.0,0.38129],[2622.7,0.9856],[2622.6,0.95338],[2622.5,1.88976007]],[[2623.2,0.38127],[2623.3,4.71862415],[2623.5,41.75308],[2623.6,1.037],[2623.7,5.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252220524,[[2625.3,0.38096],[2625.2,3.2078],[2625.1,0.9977],[2625.0,2.67832415],[2624.8,1.0063]],[[2625.5,0.38094],[2625.8,3.65102415],[2625.9,2.0235],[2626.0,0.95219],[2626.1,4.15996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252256260,[[2627.0,0.38071],[2626.7,3.2078],[2626.5,0.95196],[2626.4,4.59601415],[2626.3,1.0136]],[[2627.1,0.38071],[2627.2,3.2078],[2627.3,2.0013],[2627.4,2.67832415],[2627.5,1.93643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252281881,[[2626.7,3.2078],[2626.6,0.6051],[2626.5,3.28392415],[2626.4,0.285],[2626.3,0.18952253]],[[2626.8,0.38074],[2627.2,2.84154],[2627.4,3.2078],[2627.6,3.70632415],[2628.0,3.58466261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252334611,[[2627.4,0.38064],[2627.3,3.2078],[2627.1,0.6319],[2627.0,4.21698366],[2626.9,0.9518]],[[2627.5,0.38064],[2627.6,1.1905],[2627.7,0.6237],[2627.8,2.67832415],[2628.1,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252352441,[[2626.5,3.2078],[2626.4,0.3808],[2626.1,1.6037],[2626.0,0.95214],[2625.9,4.77758005]],[[2626.6,0.38077],[2626.7,0.6143],[2626.8,2.67832415],[2626.9,1.2141],[2627.0,0.95181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252383249,[[2628.9,3.2078],[2628.7,0.38046],[2628.6,13.00150333],[2628.5,1.024],[2628.4,3.25742415]],[[2629.3,1.1754],[2629.4,0.5655],[2629.5,3.2078],[2653.6,0.13986409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252448896,[[2628.6,0.38048],[2628.3,5.88612415],[2628.2,0.95134],[2628.0,2.15262],[2627.9,1.49833971]],[[2628.8,0.99236],[2629.0,3.8223],[2629.1,2.67832415],[2629.3,1.021],[2652.6,0.13996262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252462010,[[2628.4,0.5947],[2628.3,3.8027],[2628.2,3.62966415],[2628.1,0.91095503],[2627.1,4.1958]],[[2628.8,0.6119],[2628.9,0.5872],[2629.0,2.67832415],[2629.1,1.53044],[2654.3,12.79215913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252515259,[[2628.2,0.38054],[2627.8,3.2078],[2627.7,1.54403],[2627.6,3.23312415],[2627.5,2.50549]],[[2628.3,5.90504],[2628.5,3.2078],[2628.6,3.69732415],[2628.9,0.95114],[2641.0,4.74375465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252537472,[[2628.8,0.38045],[2628.5,2.08922],[2628.4,3.2078],[2628.3,1.49559],[2628.1,5.59908415]],[[2628.9,0.5805],[2629.0,0.5525],[2629.1,5.88612415],[2629.4,0.95094],[2629.6,0.95088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252621723,[[2625.9,0.38087],[2625.7,3.2078],[2625.5,0.96248722],[2625.4,1.39345],[2625.3,1.62081]],[[2626.1,3.90907415],[2626.2,0.4507],[2626.3,1.015],[2626.6,4.15977],[2626.8,0.95187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252649548,[[2625.5,0.38093],[2625.4,0.95237],[2625.3,0.4583],[2625.2,3.9671],[2625.1,0.95245]],[[2625.6,2.67832415],[2626.0,0.4163],[2626.2,1.014],[2626.3,3.2078],[2627.7,0.27766881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252683481,[[2625.5,0.50009],[2625.2,3.2078],[2625.1,1.38077],[2625.0,2.34329952],[2624.9,0.47179474]],[[2625.6,3.47799502],[2625.7,0.8551],[2625.8,3.2078],[2625.9,1.96521],[2628.5,6.46606008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252749012,[[2624.4,3.58889],[2624.3,0.4377],[2624.2,1.6791242],[2624.1,2.82324655],[2624.0,0.4136]],[[2624.5,1.6718242],[2624.7,1.28165],[2625.0,1.009],[2625.1,4.16031],[2625.7,0.91243996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252786643,[[2624.0,0.38115],[2623.9,3.2078],[2623.8,1.2354242],[2623.7,1.82659],[2623.6,0.95301]],[[2624.9,9.30780414],[2625.3,0.089],[3723.7,0.60666381],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252872707,[[2625.4,0.38095],[2625.3,3.2078],[2625.2,0.4466],[2625.1,3.57131386],[2624.9,1.95153]],[[2625.5,1.322],[2625.6,0.38092],[2626.0,6.83828386],[2626.2,0.95209],[2673.3,0.28024741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252891422,[[2626.4,0.8552],[2626.2,3.6502],[2626.1,4.62741386],[2625.9,1.88569991],[2624.7,0.11910867]],[[2626.7,1.69956],[2627.0,5.88611386],[2627.2,0.95174],[2627.4,1.94868],[2630.4,6.9872154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252950169,[[2626.8,2.67428453],[2626.7,4.4997],[2626.5,1.89354065],[2626.1,2.76328453]],[[2627.0,0.4339],[2627.1,0.38071],[2627.4,0.95165],[2627.5,0.4523],[2627.6,3.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730252980610,[[2625.7,0.83529],[2625.6,0.9085],[2625.4,3.2078],[2625.3,3.62667453],[2625.1,1.04145]],[[2625.9,0.38088],[2626.0,0.883],[2626.1,3.2078],[2626.2,0.4199],[2626.3,2.67428453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253034252,[[2625.3,0.83426],[2625.2,4.0697],[2625.0,0.92939601],[2624.9,0.95255],[2624.7,1.04161]],[[2625.5,0.38094],[2625.7,2.6766342],[2625.9,4.0958],[2626.0,0.95217],[2626.1,41.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253080976,[[2625.3,0.3098217],[2625.2,0.38097],[2625.0,3.2078],[2624.9,1.41205753],[2624.8,1.82726]],[[2625.6,3.09208685],[2625.7,0.8755],[2625.9,4.16001],[2627.0,0.089],[2627.1,4.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253099007,[[2625.1,0.50016319],[2625.0,0.4548],[2624.9,0.873],[2624.8,2.18806315],[2624.7,3.2078]],[[2625.2,1.68758315],[2625.3,0.38096],[2625.5,0.8346],[2625.6,3.2078],[2625.7,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253160638,[[2627.4,0.38065],[2627.3,0.4437],[2627.2,3.6364],[2627.1,2.67591208],[2626.9,0.95181]],[[2627.6,0.4575],[2627.7,0.79522],[2627.8,0.4367],[2628.0,3.67791208],[2628.1,4.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253195581,[[2627.1,0.3807],[2627.0,0.4198],[2626.9,6.30881208],[2626.8,1.38064],[2626.7,0.95189]],[[2627.2,0.4382],[2627.4,0.38066],[2627.6,0.9172],[2627.7,3.2078],[2627.8,3.62743208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253259130,[[2626.8,3.2078],[2626.7,3.09658009],[2626.6,0.8658],[2626.4,1.93799],[2625.7,1.9045]],[[2627.1,0.8396],[2627.2,0.4316],[2627.4,0.456],[2627.5,44.0078],[2627.6,0.95161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253279855,[[2626.0,1.23466014],[2625.9,3.2078],[2625.8,13.01666253],[2625.7,0.4521],[2625.0,1.50075959]],[[2626.1,0.38085],[2626.3,1.65696014],[2626.5,0.4238],[2626.6,3.2078],[2626.8,2.21966014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253322787,[[2625.1,1.61565014],[2624.9,0.4543],[2624.8,4.59358],[2624.7,13.47127844],[2624.6,0.95265]],[[2625.2,0.4408],[2625.3,0.4579],[2625.4,0.4295],[2625.5,4.44246014],[2626.1,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253402261,[[2625.8,4.01119],[2625.7,1.23466014],[2625.5,0.95234],[2625.4,1.37935],[2625.3,0.4567]],[[2625.9,0.4505],[2626.0,0.8903],[2626.2,0.38083],[2626.3,12.50988109],[2626.5,1.23466014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253434681,[[2627.4,0.38066],[2627.1,0.45],[2627.0,5.8824841],[2626.9,0.95181],[2626.8,1.86065935]],[[2627.6,1.24274],[2627.7,0.4378],[2627.8,3.2078],[2628.0,3.6261441],[2628.3,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253512241,[[2625.9,1.23451273],[2625.8,0.4577],[2625.7,0.4552],[2625.6,0.4175],[2625.5,3.2078]],[[2626.4,0.38081],[2626.5,3.2078],[2626.8,0.9519],[2627.0,0.95181],[2627.7,6.22212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253531144,[[2626.3,0.3808],[2626.2,3.6323],[2626.1,2.67630917],[2626.0,0.8529],[2625.9,1.91025617]],[[2626.4,0.4478],[2626.9,4.0876],[2627.0,44.45130917],[2627.1,0.95178],[2627.6,0.8922664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253564579,[[2626.8,0.38074],[2626.7,0.4499],[2626.6,0.9109],[2626.5,3.2078],[2626.4,4.54237956]],[[2626.9,0.38074],[2627.1,3.2078],[2627.2,1.3077],[2627.3,0.9517],[2627.4,42.72567]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253637025,[[2627.4,0.38066],[2627.3,1.67685576],[2627.2,0.4419],[2627.1,0.451],[2627.0,4.15957]],[[2627.5,0.8746],[2627.6,1.66955576],[2627.7,9.29526922],[2627.9,44.0078],[2628.0,1.92246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253698275,[[2626.8,0.38074],[2626.7,3.2078],[2626.4,0.8688],[2626.3,1.88479359],[2626.2,3.64434029]],[[2627.0,0.38072],[2627.1,3.54084029],[2627.2,0.4347],[2627.3,3.2078],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253741524,[[2626.1,0.82194],[2626.0,1.23480739],[2625.9,0.893],[2625.8,4.513],[2624.9,1.90506]],[[2626.3,0.38083],[2626.4,1.23480739],[2626.5,0.834],[2626.7,4.15972],[2626.8,0.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253768335,[[2625.8,0.38089],[2625.7,4.89120739],[2625.6,0.4293],[2625.5,0.95232],[2625.4,3.2479644]],[[2625.9,0.8625],[2626.1,2.04335739],[2626.3,3.2078],[2626.8,0.95187],[2643.6,0.5717343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253807457,[[2626.9,0.38073],[2626.8,3.2078],[2626.7,1.67540739],[2626.6,1.37542],[2626.5,0.4352]],[[2627.0,1.2961],[2627.1,1.23480739],[2627.4,54.27145918],[2627.9,0.95148],[3953.4,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253860711,[[2630.0,2.67509331],[2629.9,0.966],[2629.8,16.20346124],[2629.7,0.4438],[2629.0,0.95106]],[[2630.8,3.2078],[2631.0,3.62544331],[2631.2,1.91631],[2631.3,0.9023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253912268,[[2628.7,1.27326],[2628.6,3.2078],[2628.5,3.13409331],[2628.3,0.961],[2628.0,3.62651331]],[[2629.0,0.38044],[2629.1,0.911],[2629.2,3.2078],[2629.3,3.12309331],[2629.4,0.95094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253920672,[[2629.1,0.9053],[2629.0,0.4251],[2628.9,2.67509331],[2628.8,3.2078],[2628.6,0.95119]],[[2629.3,0.38039],[2629.7,3.2078],[2629.8,4.89529331],[2630.0,1.91171],[2630.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730253964703,[[2630.2,0.38025],[2629.9,4.15851],[2629.8,0.4578],[2629.7,4.48282714],[2629.6,13.95706467]],[[2630.3,0.4256],[2630.4,3.667],[2630.5,0.4211],[2630.8,3.62553331],[2631.0,1.91038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254030154,[[2631.8,0.38002],[2631.6,0.8805],[2631.5,1.36040379],[2631.4,4.15798],[2631.3,2.67509331]],[[2631.9,0.4416],[2632.0,3.2078],[2632.1,0.8809],[2632.2,2.67509331],[2632.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254051765,[[2631.1,0.38012],[2630.9,3.12709331],[2630.8,4.1121],[2630.7,0.95044],[2630.5,0.95051]],[[2631.2,0.4237],[2631.3,0.3801],[2631.4,0.4279],[2631.5,3.6302],[2631.7,2.67509331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254116513,[[2634.2,5.87707417],[2634.0,0.955],[2633.9,1.3303],[2633.8,0.90716101],[2633.7,0.94934]],[[2634.6,0.4463],[2634.7,0.4253],[2634.8,3.2078],[2634.9,0.94895],[2635.1,41.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254147439,[[2634.4,0.37965],[2634.2,3.6499],[2634.1,4.57248417],[2634.0,0.94926],[2633.9,0.441]],[[2634.5,0.4311],[2634.7,0.3796],[2635.2,3.61812417],[2635.3,0.94882],[2635.6,1.88833519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254166450,[[2634.4,3.58744],[2634.2,0.8525],[2634.1,3.62227417],[2633.7,1.03837],[2631.2,8.12034676]],[[2634.6,0.37962],[2634.7,0.8595],[2634.8,40.8],[2634.9,3.6531],[2635.0,0.94893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254205578,[[2633.3,0.3798],[2633.1,0.4337],[2633.0,0.4585],[2632.9,0.94966],[2632.8,6.31257417]],[[2633.4,0.80259],[2633.5,0.4264],[2633.6,0.4367],[2633.7,3.2078],[2633.8,4.57062417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254253622,[[2632.6,0.3799],[2632.2,1.3865],[2632.1,3.6562],[2632.0,1.36537],[2631.9,0.91033285]],[[2632.7,1.2478],[2632.8,3.12087417],[2632.9,3.2078],[2633.4,0.94951],[2633.7,1.89879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254315946,[[2634.5,0.37963],[2634.1,7.41541417],[2634.0,3.2078],[2633.8,1.3873],[2633.7,0.61478163]],[[2634.9,2.67021417],[2666.9,0.1400527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254345089,[[2635.7,0.37946],[2635.6,2.67021417],[2635.3,4.0866],[2635.2,0.94881],[2635.1,0.945]],[[2635.8,0.79875],[2635.9,44.8517],[2636.2,0.95315873],[2636.4,0.94842],[2636.5,3.61521417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254359503,[[2636.3,2.67021417],[2636.1,5.0605],[2636.0,13.40089495],[2635.8,0.92006985],[2634.7,2.05266336]],[[2636.4,0.37936],[2636.5,0.421],[2636.8,0.4402],[2636.9,4.59015],[2637.0,0.94821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254420042,[[2636.7,0.37931],[2636.5,3.2078],[2636.4,0.94839],[2636.3,3.61221417],[2636.2,2.27415]],[[2636.8,0.4173],[2636.9,1.22019],[2637.2,3.2078],[2637.3,0.94811],[2637.5,3.61825417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254454977,[[2637.7,0.37917],[2637.6,1.23004246],[2637.4,0.865],[2637.3,1.36496],[2637.2,0.94809]],[[2637.8,1.3102],[2637.9,3.58695],[2638.1,1.23004246],[2638.3,0.94774],[2638.4,41.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254532737,[[2637.5,0.37919],[2637.4,2.6644024],[2637.2,6.41951676],[2637.1,0.94813],[2636.6,2.6644024]],[[2637.6,0.37918],[2637.9,4.0826],[2638.0,0.94784],[2638.1,40.8],[2638.2,0.94776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254568765,[[2637.5,0.3792],[2637.3,0.8659],[2637.2,0.94811],[2637.1,3.2078],[2637.0,0.94816]],[[2637.6,0.4353],[2637.7,0.4312],[2638.0,4.85526108],[2638.2,41.733],[2639.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254584763,[[2638.2,0.37909],[2638.1,3.2078],[2638.0,0.8648],[2637.8,4.02050309],[2637.5,0.94799]],[[2638.4,0.82847],[2638.7,2.66350309],[2638.9,4.15534],[2639.0,1.39399],[2639.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254640002,[[2636.4,4.44845],[2636.0,4.03950309],[2635.9,1.03756],[2635.7,0.94862],[2635.6,0.103]],[[2636.7,0.37932],[2636.9,2.66350309],[2637.0,3.6249],[2637.1,0.4375],[2637.2,1.39283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254675925,[[2635.6,0.4501],[2635.5,3.58728],[2635.4,0.4461],[2635.3,4.52461624],[2635.0,0.94889]],[[2635.7,0.83256],[2635.8,0.4303],[2636.0,0.94857],[2636.1,2.66350309],[2636.3,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254739356,[[2637.6,3.2078],[2637.5,2.66623761],[2637.3,1.80738],[2637.2,0.925],[2637.0,0.94816]],[[2638.2,43.46623761],[2638.3,3.2078],[2638.4,0.8508],[2638.5,0.94766],[2638.7,2.29711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254750562,[[2636.9,0.37929],[2636.8,6.73183761],[2636.6,1.3794],[2636.5,0.94836],[2636.3,0.94843]],[[2637.7,0.4511],[2637.8,6.82195761],[2637.9,0.8794],[2638.8,0.99716965],[2639.1,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254832835,[[2638.3,6.24998975],[2638.2,0.4228],[2638.1,0.4435],[2637.8,0.94787],[2637.6,0.5081]],[[2638.4,0.37907],[2638.6,0.898],[2638.7,3.2078],[2638.9,0.94753],[2639.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254851245,[[2638.1,3.2078],[2638.0,0.37912],[2637.7,3.95810975],[2637.5,1.87298254],[2637.3,0.94806]],[[2638.2,4.5926],[2638.5,4.05496975],[2638.6,0.4522],[2638.7,0.9476],[2638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254889772,[[2638.5,1.60843716],[2638.4,0.4247],[2638.2,3.2078],[2638.1,2.75940159],[2637.8,0.089]],[[2638.6,0.81824],[2638.8,0.4578],[2638.9,1.64367716],[2639.0,4.15528],[2639.2,0.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254947436,[[2637.2,4.43717716],[2636.9,1.3111],[2636.8,0.75885185],[2636.7,0.94827],[2636.5,0.9927413]],[[2637.4,0.37922],[2637.5,1.22937716],[2637.7,0.4301],[2637.9,1.39328],[2638.0,45.90765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730254963744,[[2635.7,0.37945],[2635.3,3.2078],[2635.2,4.02716188],[2635.1,0.94884],[2635.0,1.34208764]],[[2635.9,0.37944],[2636.0,4.1608],[2636.1,0.8718],[2636.2,2.66516188],[2636.4,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255030880,[[2632.3,0.37995],[2632.1,1.3207],[2631.9,5.05442907],[2631.7,0.95008],[2631.6,2.75416188]],[[2632.5,0.37993],[2632.7,5.87296188],[2633.0,0.94965],[2633.1,1.37051],[2633.2,0.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255059302,[[2632.9,0.92645318],[2632.8,0.03440445],[2632.6,0.896],[2632.5,2.38490262],[2632.4,4.67646893]],[[2633.0,3.58765],[2633.3,2.66516188],[2633.4,0.94949],[2633.5,0.938],[2633.6,1.81692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255083204,[[2632.1,0.11886446],[2632.0,1.27298],[2631.7,0.4571],[2631.6,4.15791],[2631.5,4.54468571]],[[2632.2,0.37996],[2632.3,3.6496],[2632.4,2.66516188],[2632.5,0.4452],[2632.6,0.9498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255139762,[[2632.6,0.3799],[2632.3,2.66971861],[2632.2,4.15771],[2632.1,1.38653],[2632.0,0.457]],[[2632.7,41.17989],[2632.8,0.4165],[2632.9,0.8883],[2633.0,4.1448],[2633.1,3.61932861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255167180,[[2632.9,1.23196941],[2632.7,0.4553],[2632.6,3.6347],[2632.5,1.39358],[2630.6,2.71869519]],[[2633.2,1.23196941],[2633.3,41.2132],[2633.4,4.0729],[2633.5,1.90246],[2634.1,9.27621967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255240309,[[2634.7,0.3796],[2634.5,3.2078],[2634.4,3.96450185],[2634.2,1.86269278],[2634.1,0.94922]],[[2634.8,0.37959],[2634.9,0.8778],[2635.1,0.4344],[2635.2,6.82517185],[2635.3,0.94882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255266752,[[2635.0,1.36849953],[2634.9,1.23111941],[2634.8,0.4383],[2634.7,0.949],[2634.6,0.94904]],[[2635.1,3.58736],[2635.3,1.23111941],[2635.4,1.3005],[2635.7,41.74867],[2637.3,13.36565033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255336088,[[2636.5,1.60982813],[2636.4,0.4396],[2636.1,1.80128],[2636.0,5.38681813],[2635.6,0.18925857]],[[2636.6,0.37933],[2636.7,44.4293],[2636.8,1.64588813],[2636.9,0.4327],[2650.6,4.72555513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255361591,[[2634.8,3.2078],[2634.4,0.8722],[2634.3,4.54262166],[2634.2,0.4174],[2633.7,1.84795674]],[[2634.9,0.37957],[2635.1,0.4439],[2635.3,3.61531166],[2635.4,1.3581],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255438457,[[2635.7,0.49815328],[2635.6,4.43892326],[2635.5,0.453],[2635.4,0.94875],[2635.3,0.4384]],[[2635.8,1.23112326],[2636.0,0.4358],[2636.1,0.874],[2636.2,3.2078],[2636.7,9.26674179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255471076,[[2634.4,5.24607344],[2634.3,1.3353],[2633.9,2.18040326],[2633.7,1.87036],[2633.2,11.46291348]],[[2634.5,0.37963],[2634.6,1.23112326],[2634.8,0.4468],[2634.9,1.79196],[2635.0,0.94892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255487784,[[2635.9,1.61055326],[2635.6,0.8425],[2635.5,4.15651],[2635.3,0.94878],[2635.0,0.089]],[[2636.1,42.03112326],[2636.3,3.6372],[2636.4,1.86741],[2636.9,1.89645],[2637.2,5.44812326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255543316,[[2639.8,3.58667],[2639.6,2.6651755],[2639.4,0.42],[2639.3,2.29184],[2638.6,13.84942739]],[[2639.9,0.83005],[2640.0,0.4338],[2640.3,41.74702],[2640.4,0.4455],[2640.5,6.8199155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255571844,[[2641.2,3.4824355],[2641.1,4.1228],[2640.8,0.4265],[2640.7,1.03583],[2640.5,2.22492]],[[2641.3,0.37865],[2641.8,0.94646],[2641.9,0.4506],[2642.0,0.445],[2642.1,6.8193355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255611973,[[2640.9,0.8005],[2640.8,5.8729755],[2640.7,0.4144],[2640.6,0.4263],[2640.5,2.78382658]],[[2641.1,0.37869],[2641.4,1.3099],[2641.5,4.15439],[2641.6,2.6651755],[2641.7,0.94651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255650104,[[2639.8,0.81667],[2639.7,0.4138],[2639.6,5.8729755],[2639.3,1.37963],[2639.2,1.85256476]],[[2640.0,0.37885],[2640.1,0.4216],[2640.2,0.4566],[2640.3,0.4299],[2640.4,0.94698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255686930,[[2640.4,0.49727044],[2640.3,3.2078],[2640.1,0.4413],[2640.0,1.38219],[2639.9,1.39423]],[[2640.5,0.79107],[2640.6,3.5391755],[2640.9,44.9546],[2641.1,0.94673],[2641.2,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255744582,[[2641.9,3.2078],[2641.8,0.4261],[2641.6,0.912],[2641.5,16.05170159],[2641.3,0.089]],[[2642.0,0.37856],[2642.3,3.60714741],[2642.5,4.15403],[2642.6,0.4463],[2642.7,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255775299,[[2642.5,0.4164],[2642.4,3.2078],[2642.3,2.66086741],[2642.1,0.94634],[2642.0,2.72957]],[[2642.7,0.37846],[2642.8,1.3396],[2643.2,3.60685741],[2643.5,3.2078],[2678.8,7.04749378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255840353,[[2642.6,0.4968628],[2642.5,0.4362],[2642.4,0.4373],[2642.3,3.2078],[2642.2,0.9463]],[[2642.7,0.4459],[2642.8,0.80565],[2643.0,0.4384],[2643.1,0.94603],[2643.2,6.77866741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255882585,[[2641.4,1.12678736],[2641.3,4.43528008],[2641.2,0.4321],[2641.1,0.9467],[2641.0,1.37620235]],[[2641.5,0.4238],[2641.6,1.24632],[2641.7,1.22748008],[2642.2,0.94633],[2642.5,3.11994008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255890275,[[2640.3,4.43528008],[2639.9,0.4476],[2639.8,0.857],[2639.5,0.99159348],[2639.4,0.353]],[[2640.7,42.0636],[2641.7,1.22748008],[2642.0,0.089],[2642.1,4.217],[2642.2,18.92665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255954135,[[2639.5,0.37891],[2639.2,1.319],[2639.0,0.94744],[2638.9,0.9475],[2638.8,15.08895093]],[[2639.6,2.50748008],[2639.8,0.4329],[2640.1,42.97455008],[2640.2,4.15484],[2640.3,9.25411821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730255989574,[[2639.6,3.2078],[2639.2,0.8381],[2639.1,1.40042],[2639.0,3.06945966],[2637.4,12.36524298]],[[2639.7,2.02686008],[2639.8,0.4365],[2640.0,1.38183],[2640.1,5.38239008],[2640.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256056510,[[2639.1,3.2078],[2638.9,0.79709],[2638.8,0.4449],[2638.7,0.4492],[2638.5,1.87922079]],[[2639.2,3.49237734],[2639.5,0.9473],[2639.7,5.90264],[2640.1,1.89418],[2640.7,4.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256076231,[[2638.1,0.37911],[2638.0,0.4569],[2637.9,0.92186841],[2637.8,0.8646],[2637.7,13.90512809]],[[2638.3,0.81129],[2638.4,2.66402504],[2638.5,0.8676],[2638.7,1.85259],[2638.8,0.94756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256164494,[[2637.7,0.37916],[2637.5,0.4483],[2637.4,0.45071265],[2637.3,1.38356]],[[2638.0,2.66457916],[2638.2,2.24777],[2638.3,1.85172],[2638.4,2.66457916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256179499,[[2637.3,0.30846097],[2637.1,1.23505],[2636.9,0.4134],[2636.8,0.02893444],[2636.7,5.38597393]],[[2637.4,1.60910393],[2637.5,0.4306],[2637.6,4.43769393],[2637.7,1.37635],[2637.8,2.29551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256245451,[[2635.6,0.54608104],[2635.5,1.25468],[2635.4,0.4483],[2635.1,4.15665],[2635.0,2.08091238]],[[2635.7,1.61026299],[2635.8,3.6379],[2635.9,1.23080299],[2636.0,43.06506],[2636.1,0.94852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256283465,[[2636.8,0.8268],[2636.7,0.4369],[2636.5,2.17914299],[2636.4,4.59069],[2635.9,0.02884643]],[[2636.9,1.23080299],[2637.0,0.81838],[2637.1,44.8583],[2637.2,0.9],[2637.4,0.94805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256314204,[[2636.6,0.4417],[2636.5,0.80794],[2636.4,0.42],[2636.3,4.43860299],[2636.0,0.089]],[[2637.0,4.0816],[2637.2,0.94813],[2637.3,41.7],[2637.6,0.87124344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256405780,[[2636.8,0.8373],[2636.6,1.67060299],[2636.4,3.2078],[2636.3,0.94842],[2625.0,41.54205046]],[[2636.9,0.37929],[2637.0,42.46380299],[2637.1,3.6412],[2637.3,2.28809],[2637.6,0.83789993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256426099,[[2637.3,0.95538376],[2637.2,1.23080299],[2637.1,0.846],[2636.9,13.91123008],[2636.6,2.9648881]],[[2637.4,3.2078],[2637.5,1.61001299],[2637.8,0.8324],[2638.0,1.3278],[2638.1,1.79281418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256492252,[[2635.1,0.37954],[2635.0,4.5437],[2634.9,0.02877204],[2634.8,1.23080299],[2634.7,0.949]],[[2635.3,1.61032299],[2635.4,41.2337],[2635.5,0.4535],[2635.6,3.2078],[2635.7,2.26478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256548674,[[2635.0,1.3269],[2634.6,1.25969196],[2634.5,0.94907],[2634.2,1.67280299],[2634.0,6.58452]],[[2635.1,1.23080299],[2635.3,3.6216],[2635.6,43.09011],[2635.7,0.4159],[2635.8,0.94863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256559594,[[2634.4,0.19003316],[2634.2,0.4155],[2634.1,0.82678],[2634.0,0.02888897],[2633.8,1.67280299]],[[2634.5,4.81823299],[2634.6,0.895],[2634.8,5.61388],[2635.0,1.39474],[2635.1,2.024095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256633134,[[2635.0,0.37956],[2634.8,2.10010299],[2634.7,1.3816],[2634.5,4.15687],[2634.4,0.80030581]],[[2635.1,0.37954],[2635.2,1.64580299],[2635.3,0.4429],[2635.5,0.4151],[2636.5,45.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256669759,[[2634.0,1.47694435],[2633.9,0.02893057],[2633.8,1.69583814],[2633.7,0.4466],[2633.4,4.97366167]],[[2634.1,0.3797],[2634.2,1.65980299],[2634.3,3.633],[2634.4,1.39233],[2634.5,0.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256734313,[[2632.0,0.82879],[2631.9,0.4331],[2631.8,1.64380299],[2631.6,4.15791],[2631.5,1.14360955]],[[2632.1,1.23080299],[2632.3,0.871],[2632.4,3.2078],[2632.6,0.4508],[2632.7,1.23080299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256768147,[[2631.8,0.49890551],[2631.4,2.48668299],[2631.3,0.46307961],[2631.2,4.15806],[2631.1,0.353]],[[2631.9,0.4547],[2632.0,0.38],[2632.1,1.7908],[2632.2,3.2078],[2632.5,50.08134417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256802376,[[2631.6,1.39641114],[2631.5,0.438],[2631.4,0.4292],[2631.3,1.23080299],[2631.2,0.95024]],[[2631.7,1.23080299],[2631.8,0.79832],[2632.0,1.736],[2638.2,57.88770318],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256851304,[[2630.4,0.30925897],[2630.2,0.4534],[2630.0,1.83139],[2629.9,1.25954138],[2629.8,4.15857]],[[2630.5,5.28890299],[2630.6,0.4258],[2630.7,0.896],[2631.0,0.95036],[2634.2,55.93260727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256889531,[[2630.6,0.92292094],[2630.5,0.4338],[2630.4,0.4287],[2630.3,2.18140299],[2630.2,0.95061]],[[2630.7,1.23080299],[2630.8,3.2078],[2630.9,0.80105],[2631.1,1.762],[2631.3,0.95026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730256969491,[[2630.1,0.92746786],[2630.0,0.8616],[2629.9,0.4323],[2629.8,2.21025124],[2629.7,0.9508]],[[2630.2,4.43860299],[2630.4,0.38023],[2630.5,1.3126],[2630.6,41.694],[2630.8,0.95045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257016151,[[2630.4,0.11894629],[2630.3,0.83583],[2630.2,0.4385],[2630.0,2.18150299],[2629.9,0.4217]],[[2630.5,2.50472299],[2630.6,3.2078],[2630.7,41.2296],[2630.8,1.84243],[2632.7,32.39106727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257092882,[[2630.0,0.92751551],[2629.9,1.66760299],[2629.8,0.45302044],[2629.7,3.6442],[2629.6,0.95092]],[[2630.1,1.61111299],[2630.3,0.434],[2630.4,44.8691],[2630.5,0.95065],[2630.9,0.81774028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257122502,[[2629.8,0.38035],[2629.6,0.4383],[2629.5,1.39785],[2629.4,2.18181299],[2629.2,3.6236]],[[2629.9,1.66050299],[2630.0,1.23333],[2630.2,3.2078],[2630.3,1.83871],[2630.4,12.18147299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257201666,[[2629.8,1.1313423],[2629.5,0.8718],[2629.4,5.38961299],[2629.2,2.83425794],[2629.0,0.089]],[[2629.9,2.04083299],[2630.0,4.0608],[2630.3,1.83471],[2630.7,0.786773],[2630.9,1.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257240674,[[2631.4,0.38012],[2631.1,0.9504],[2630.5,1.90121],[2630.4,0.95065],[2630.3,11.57826709]],[[2631.6,2.14350299],[2631.8,3.2078],[2632.2,1.25703],[2632.3,1.833],[2632.7,1.23080299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257258496,[[2631.2,0.38014],[2631.0,1.23080299],[2630.9,3.2078],[2630.8,1.7443],[2630.7,1.36683]],[[2631.4,0.79412],[2631.5,4.059],[2631.6,1.23080299],[2631.8,40.8],[2631.9,0.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257333885,[[2631.6,0.38009],[2631.4,1.68113381],[2631.3,0.4165],[2631.2,1.40535],[2631.0,5.39095381]],[[2631.7,3.2078],[2631.8,0.38007],[2631.9,2.09123381],[2632.0,0.4235],[2632.1,41.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257351361,[[2630.7,0.4223],[2630.6,3.648],[2630.5,0.88],[2630.4,3.02389816],[2629.8,0.02855292]],[[2631.1,1.3256],[2631.4,43.47089816],[2631.5,3.2078],[2632.0,0.88],[2632.4,5.00324885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257385586,[[2631.7,0.38007],[2631.6,0.4437],[2631.5,3.2078],[2631.4,3.45825842],[2631.3,0.4377]],[[2631.8,0.38006],[2631.9,1.3142],[2632.1,3.2078],[2632.2,3.62077842],[2634.7,12.77660727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257437525,[[2630.0,1.61316052],[2629.9,0.446],[2629.8,0.8579],[2629.7,0.353],[2629.6,0.95093]],[[2630.1,0.8852],[2630.2,3.5881],[2630.3,1.23285052],[2630.5,0.4314],[2630.6,1.8306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257536491,[[2630.5,1.23352633],[2630.2,3.2078],[2630.1,0.441],[2630.0,1.6722],[2629.9,0.7913589]],[[2630.7,0.8772],[2630.9,0.4354],[2631.0,3.2078],[2631.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257572932,[[2632.1,2.06533633],[2632.0,3.2078],[2631.8,0.95014],[2631.6,1.76041],[2631.5,2.0995216]],[[2632.2,1.2367],[2632.4,0.4137],[2632.6,4.15768],[2632.7,2.18337633],[2636.3,0.39675037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257593952,[[2634.4,0.37968],[2634.3,1.23352633],[2634.1,3.2078],[2633.8,1.75753],[2633.6,2.53601633]],[[2634.5,0.83077],[2634.7,0.4289],[2634.9,0.4192],[2635.0,4.44132633],[2638.2,13.41403048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257662483,[[2640.9,3.27541905],[2640.8,3.58655],[2640.4,0.94704],[2640.3,0.4562],[2640.2,5.24552905]],[[2641.0,1.1218],[2641.1,0.37873],[2641.4,0.4485],[2641.5,40.8],[2641.6,0.94663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257682506,[[2640.3,5.86986096],[2640.1,0.37886],[2639.7,1.36178],[2639.6,3.65677612],[2639.5,4.81302439]],[[2640.4,1.19832],[2640.6,0.856],[2640.7,1.40307],[2640.9,0.94688],[2641.0,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257749153,[[2638.2,3.2078],[2637.6,0.79682],[2637.5,0.4288],[2637.3,2.75006096],[2637.2,1.30118]],[[2638.3,6.83158096],[2638.5,40.8],[2638.6,0.94773],[2638.7,4.99835096],[2638.9,5.95555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257780978,[[2638.4,3.2078],[2638.3,0.37912],[2637.9,1.65708599],[2637.8,0.94799],[2637.6,0.94803]],[[2638.5,1.60878599],[2638.8,40.8],[2638.9,3.202],[2639.0,4.43748599],[2639.1,0.94756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257804094,[[2638.8,2.5217],[2638.7,0.37906],[2638.5,1.22936246],[2638.4,0.4273],[2638.3,0.4189]],[[2638.9,2.04970246],[2639.2,0.8329],[2639.3,0.94747],[2639.4,5.04623],[2639.6,1.22936246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257872849,[[2637.9,3.58698],[2637.8,0.4454],[2637.6,0.8575],[2637.5,4.49845864],[2637.4,0.79749288]],[[2638.0,0.37916],[2638.2,0.4475],[2638.3,2.66236864],[2638.4,0.9478],[2638.6,1.39472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257917277,[[2638.5,3.2078],[2638.3,0.02814717],[2638.1,0.088],[2638.0,1.68046114],[2637.9,1.30093]],[[2638.9,4.16864],[2639.0,1.22966114],[2639.1,42.9756],[2639.2,4.15532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730257986250,[[2639.9,0.37889],[2639.8,6.9958],[2639.7,1.22966114],[2639.6,0.94731],[2639.4,0.9022]],[[2640.3,44.0078],[2640.4,0.885],[2640.7,1.75113887],[2640.9,0.94691],[2641.2,1.89359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258037694,[[2640.1,0.37886],[2639.8,5.82852114],[2639.7,1.2542],[2639.6,1.22657274],[2639.2,0.02818399]],[[2640.2,0.37886],[2640.3,2.11886114],[2640.4,0.4469],[2640.5,44.8918],[2640.6,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258066332,[[2639.4,3.58676],[2639.3,14.18007969],[2639.2,0.7275],[2639.1,1.3992],[2638.0,2.48167464]],[[2639.5,0.4392],[2639.7,1.60859114],[2639.9,0.8711],[2640.1,45.83798],[2640.4,0.8095779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258134298,[[2639.7,3.70522969],[2639.4,0.4345],[2639.3,3.05589114],[2639.2,0.97553983],[2639.1,1.68592777]],[[2639.8,1.66616114],[2639.9,1.25769],[2640.2,1.22966114],[2640.3,44.0078],[2640.4,0.94707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258171541,[[2638.2,12.95411938],[2638.0,3.2078],[2637.9,0.37918],[2637.7,0.8657],[2637.5,1.03608]],[[2638.3,6.31208114],[2638.4,0.4133],[2638.5,0.881],[2638.6,5.38519114],[2639.1,1.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258245377,[[2638.9,0.68728479],[2638.8,3.2078],[2638.5,3.51375967],[2638.4,0.94778],[2638.3,1.67924218]],[[2639.0,2.12466114],[2639.1,41.17901],[2639.3,0.4203],[2639.4,1.22966114],[2639.5,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258267590,[[2637.7,3.2078],[2637.5,0.37923],[2637.4,0.8458],[2637.3,14.18966369],[2637.2,0.4287]],[[2637.9,1.60885114],[2638.1,0.441],[2638.3,0.879],[2638.4,4.15558],[2638.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258350670,[[2640.1,4.81520489],[2639.9,0.8539],[2639.8,0.4345],[2639.7,0.7958045],[2638.8,1.48727642]],[[2640.4,0.37883],[2640.5,1.22855489],[2640.7,4.4907],[2640.8,0.94693],[2640.9,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258368083,[[2640.5,0.4378],[2640.4,3.2078],[2640.3,0.37883],[2640.2,0.4262],[2640.1,1.22855489]],[[2640.6,1.60734489],[2640.9,0.848],[2641.0,4.15466],[2641.1,2.25162],[2644.0,6.45860727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258414631,[[2641.2,3.51576597],[2641.1,0.37871],[2641.0,0.4503],[2640.8,0.8673],[2640.7,0.97517048]],[[2641.3,0.8437],[2641.4,0.37869],[2641.6,2.6612099],[2641.8,0.94658],[2641.9,41.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258459052,[[2637.1,0.4509],[2637.0,0.8892],[2636.5,3.2078],[2636.4,3.10257895],[2636.0,1.92456103]],[[2637.3,2.66157895],[2637.4,3.2078],[2638.0,0.94793],[2638.3,0.94783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258477163,[[2636.1,0.8493],[2636.0,0.4361],[2635.9,0.37946],[2635.8,3.2078],[2635.6,0.99151761]],[[2636.3,0.37942],[2636.4,2.66157895],[2636.5,3.2078],[2636.6,0.4508],[2636.7,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258546209,[[2637.3,0.37927],[2637.1,0.4392],[2636.9,1.398],[2636.8,0.4479],[2636.7,5.10517]],[[2637.4,0.4117],[2637.5,17.56585895],[2637.7,44.0078],[2637.8,0.8579],[2640.5,25.39953727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258565929,[[2635.5,0.11870951],[2635.4,0.4337],[2635.2,0.37956],[2635.0,0.949],[2634.9,4.86795101]],[[2635.6,2.66157895],[2635.7,0.3795],[2635.9,3.2078],[2636.2,0.94857],[2636.4,42.21552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258595842,[[2634.8,0.37963],[2634.5,0.4252],[2634.4,3.2078],[2634.3,0.4557],[2634.2,0.94929]],[[2635.0,2.66157895],[2635.1,3.2078],[2635.2,41.17958],[2635.3,0.4217],[2635.5,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258654100,[[2633.8,3.65805998],[2633.6,1.03702857],[2633.5,0.4317],[2633.4,0.4417],[2633.3,4.1574]],[[2633.9,8.12389727],[2634.1,0.37973],[2634.3,0.8513],[2634.4,40.8],[2634.5,2.18011517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258689414,[[2634.2,0.79621],[2634.0,0.8954],[2633.9,4.15718],[2633.8,0.911],[2632.1,4.95758809]],[[2634.3,2.37538348],[2634.4,0.4269],[2634.6,4.45386],[2634.7,2.66750971],[2635.0,0.94901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258746476,[[2634.4,2.61011567],[2634.1,0.4543646],[2634.0,4.60254],[2633.8,0.94942],[2633.7,14.54266926]],[[2634.5,1.52048525],[2634.7,1.61082424],[2634.8,3.2078],[2634.9,0.8546],[2635.1,2.25548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258770997,[[2634.9,4.88750212],[2634.6,4.63322494],[2634.5,0.94916],[2634.4,0.9492],[2634.3,0.99313796]],[[2635.0,1.52048525],[2635.3,4.81853424],[2635.4,0.8545],[2635.6,0.4449],[2635.7,1.83476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258840545,[[2636.2,1.61059424],[2636.0,0.5306],[2635.9,1.0632],[2635.8,4.1565],[2634.9,5.93675503]],[[2636.3,0.6658455],[2636.4,0.5341],[2636.5,3.58718],[2636.6,43.07197424],[2636.9,0.94833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258878068,[[2636.2,1.40731],[2636.1,1.4198],[2635.8,4.15648],[2635.6,3.2574801]],[[2636.5,0.6658455],[2636.6,0.37937],[2636.7,1.72387424],[2636.8,3.7491],[2636.9,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258936819,[[2634.2,0.02763817],[2634.1,0.088],[2634.0,1.82022513],[2633.9,12.9749026],[2633.8,3.3098]],[[2634.9,0.94903],[2635.0,5.90825307],[2635.1,3.2078],[2635.2,1.89788],[2635.3,1.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258952137,[[2634.7,1.13991653],[2634.5,0.02782386],[2634.3,0.5432],[2634.2,0.5293],[2634.1,0.97213176]],[[2634.8,8.58383614],[2634.9,3.2078],[2635.1,0.94899],[2635.2,0.94896],[2635.6,1.23105307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730258989178,[[2634.3,3.14273044],[2634.1,0.4949],[2633.9,14.7987385],[2633.7,0.088],[2633.5,1.82953]],[[2634.4,1.61073307],[2634.6,3.2078],[2634.7,2.34611],[2634.8,2.25275307],[2634.9,41.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259057344,[[2633.1,0.5447],[2633.0,0.5074],[2632.8,0.37991],[2632.6,1.72545307],[2632.1,2.03410553]],[[2633.2,1.61091307],[2633.3,3.7505],[2633.4,0.5109],[2633.6,0.94952],[2633.8,41.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259090364,[[2633.5,1.14041793],[2633.4,0.37982],[2633.2,3.74221195],[2633.1,1.98688],[2633.0,1.23105307]],[[2633.6,1.23105307],[2633.8,0.5492],[2633.9,41.8602],[2634.0,5.38822307],[2634.1,1.82534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259157326,[[2634.1,1.61078307],[2633.9,0.5264],[2633.8,0.5461],[2633.7,3.7171],[2632.3,13.97933988]],[[2634.3,1.5786],[2634.4,0.37968],[2634.5,4.43885307],[2634.8,1.82409],[2634.9,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259186458,[[2632.9,0.3799],[2632.7,0.9352],[2632.6,3.2078],[2632.5,1.23105307],[2632.3,1.44916]],[[2633.0,1.23105307],[2633.3,4.10765],[2633.4,0.465],[2633.6,0.1598],[2636.4,17.54813956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259207359,[[2633.2,1.09640068],[2633.0,1.23105307],[2632.9,3.2078],[2632.8,0.94978],[2632.6,0.02771264]],[[2633.3,1.23105307],[2633.5,0.37982],[2633.6,1.0333],[2633.7,3.2078],[2633.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259257302,[[2636.3,1.61046307],[2636.0,2.43882],[2635.8,0.94869],[2635.7,4.0908],[2635.6,0.71340714]],[[2636.4,3.2078],[2636.7,0.9891],[2636.8,1.45165307],[2637.1,0.94825],[2663.0,5.65436842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259320644,[[2637.1,1.61034307],[2637.0,0.6073],[2636.9,0.5947],[2636.8,1.52254],[2636.7,0.94837]],[[2637.2,0.98599],[2637.3,40.8],[2637.4,3.2078],[2637.5,1.3524],[2637.6,2.17911307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259394896,[[2637.6,0.5464],[2637.3,2.0048],[2637.2,16.16730552],[2636.8,0.94832],[2636.7,0.176]],[[2637.7,0.37921],[2638.0,0.94794],[2638.1,4.15568],[2638.2,1.6172],[2638.4,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259420123,[[2637.5,0.92124],[2637.3,0.5348],[2637.1,4.69973],[2636.9,0.72545719],[2636.4,0.23136451]],[[2637.6,1.49613],[2637.9,4.70307],[2638.0,41.74793],[2638.2,0.87],[2639.3,19.03719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259453453,[[2638.5,4.16869],[2638.4,0.5687],[2638.2,0.94783],[2638.1,3.2078],[2637.7,2.64366967]],[[2638.6,3.2078],[2638.7,0.5508],[2638.9,1.1003],[2639.1,0.265],[2639.8,47.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259523188,[[2639.6,0.94724],[2639.3,0.584],[2639.1,0.894],[2639.0,1.54844],[2638.8,13.12688731]],[[2639.8,41.17891],[2639.9,1.1432],[2640.0,0.5485],[2640.5,0.98937898],[2640.6,1.89404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259556014,[[2640.9,2.66099526],[2640.8,0.37876],[2640.7,0.5891],[2640.6,3.7644],[2640.4,2.41984]],[[2641.0,0.37873],[2641.1,0.5984],[2641.2,0.5742],[2641.4,0.94672],[2641.6,0.94663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259650883,[[2641.9,0.37861],[2641.2,4.52666614],[2641.1,2.456909],[2641.0,4.1268],[2640.9,2.3627207]],[[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259664491,[[2644.7,2.65778753],[2644.6,3.2078],[2644.1,0.4512],[2644.0,1.4834],[2643.8,0.088]],[[2644.8,0.37819],[2644.9,0.4282],[2645.2,0.4131],[2645.3,40.8],[2645.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259693012,[[2643.2,10.47448753],[2643.1,0.37842],[2643.0,0.4499],[2642.8,0.982],[2642.6,1.03424]],[[2643.4,0.3784],[2643.8,4.15364],[2643.9,0.412],[2644.1,41.74574],[2644.2,3.63978753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259747951,[[2645.8,3.2078],[2645.7,3.03583753],[2645.4,0.4481],[2645.2,0.935],[2645.1,1.38845]],[[2646.1,0.79011],[2646.6,8.17635753],[2646.7,0.94481],[2672.6,5.61376646],[2673.8,7.01720808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259796688,[[2647.2,3.2078],[2646.8,3.26603236],[2646.5,0.088],[2646.3,0.1653],[2646.2,0.862]],[[2647.3,0.37783],[2647.6,0.4882],[2647.7,0.37778],[2647.8,3.2078],[2647.9,0.94439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259823707,[[2646.1,3.2078],[2646.0,0.37801],[2645.9,2.65599825],[2645.6,0.94518],[2645.4,1.09834]],[[2646.2,0.85179],[2646.6,1.42746],[2646.7,0.4613],[2646.9,3.60074825],[2647.0,4.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259844117,[[2649.7,10.62418189],[2649.2,1.33821],[2649.1,1.161],[2648.4,13.45664923],[2648.2,0.02680796]],[[2650.0,0.7291],[2650.1,40.8],[2650.3,1.1011],[2650.5,3.2078],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259897661,[[2652.4,0.3771],[2652.1,3.2078],[2652.0,3.26414076],[2651.9,0.94295],[2651.8,0.5372]],[[2652.6,0.37709],[2652.8,45.0701],[2653.0,0.94258],[2653.1,1.08],[2653.7,1.88465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259909977,[[2651.6,3.2078],[2651.3,3.64140076],[2651.1,0.557],[2651.0,1.079],[2650.9,0.5642]],[[2651.7,0.37721],[2652.1,0.94291],[2652.2,4.15067],[2652.5,3.78814076],[2652.6,3.48122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259961114,[[2651.7,0.37719],[2651.4,5.85811125],[2651.2,2.53128],[2651.1,1.38100997],[2651.0,0.94326]],[[2651.9,0.37718],[2652.1,3.2078],[2652.3,1.50601],[2652.5,4.77015125],[2653.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730259987631,[[2650.0,0.37744],[2649.8,0.11805052],[2649.7,5.85811125],[2649.6,0.5875],[2649.5,1.4661217]],[[2650.2,0.37742],[2650.4,3.2078],[2650.5,1.1819],[2650.6,2.65031125],[2650.8,2.06337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260009951,[[2650.7,0.37735],[2650.5,2.65031125],[2650.4,1.52428],[2650.3,0.94349],[2649.9,1.1659]],[[2650.8,3.2078],[2651.0,0.5561],[2651.1,0.5418],[2651.5,2.65031125],[2651.6,42.86308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260078005,[[2648.4,2.65031125],[2648.3,0.94421],[2648.2,0.94424],[2648.1,1.1696],[2647.3,14.35799358]],[[2648.9,0.5893],[2649.1,0.554],[2649.2,2.65031125],[2649.3,1.589],[2677.5,5.59995927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260106807,[[2647.4,0.02714416],[2647.3,0.37783],[2646.9,2.67744492],[2646.8,2.11265],[2646.7,2.47414251]],[[2647.5,0.3778],[2647.6,3.2078],[2647.9,2.65031125],[2648.0,1.5907],[2648.1,0.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260152153,[[2647.3,0.6774],[2647.2,3.29821125],[2647.1,4.7822755],[2646.9,0.963],[2644.8,7.60171653]],[[2647.8,3.2078],[2648.0,0.94435],[2648.1,1.3304],[2648.2,3.59459125],[2648.3,1.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260198403,[[2647.4,0.5436196],[2647.3,1.22518386],[2647.2,0.02714808],[2647.1,2.27427748],[2646.9,4.15252]],[[2647.5,4.9896],[2647.8,1.86528386],[2647.9,0.9444],[2648.0,1.86036],[2649.1,4.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260216520,[[2646.8,1.0221],[2646.6,1.22518386],[2646.4,3.21307953],[2646.3,4.15273],[2646.1,0.93611994]],[[2646.9,0.6676],[2647.0,3.58568],[2647.1,1.22518386],[2647.3,42.141],[2647.4,0.94455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260285180,[[2646.9,0.87431455],[2646.8,2.54498386],[2646.7,0.6587],[2646.6,0.02727093],[2646.4,4.13453275]],[[2647.0,0.37788],[2647.1,3.9046],[2647.2,42.0979],[2647.4,1.85158],[2647.5,1.22518386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260324123,[[2647.9,0.11815858],[2647.7,1.3591],[2647.6,0.6924],[2647.4,0.88991057],[2647.2,0.94461]],[[2648.0,3.58553],[2648.2,1.22518386],[2648.3,42.37616],[2648.4,1.62431],[2648.5,1.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260356438,[[2646.2,1.17491418],[2646.1,1.22518386],[2646.0,1.3565],[2645.7,0.02731445],[2645.4,0.94525]],[[2646.3,3.2078],[2646.4,0.639],[2646.5,1.89208386],[2646.9,1.60036],[2649.3,5.95542657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260416098,[[2644.2,1.36819387],[2644.0,1.2891],[2643.7,2.17232173],[2643.1,0.94518798]],[[2644.3,4.81251173],[2644.6,2.54535173],[2644.7,0.94554],[2644.8,1.5796],[2692.7,0.27792387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260475642,[[2643.6,0.92277756],[2643.3,0.67459429],[2643.2,1.60953],[2643.0,7.71289877],[2642.9,1.57096372]],[[2643.7,3.2078],[2643.8,41.17834],[2644.0,3.92322722],[2644.1,0.6231],[2644.2,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260498958,[[2643.3,3.09259778],[2643.1,0.6201159],[2642.8,1.53367023],[2642.7,8.78029779],[2641.9,3.44464239]],[[2643.4,3.58619],[2643.6,1.7698],[2643.7,2.65852728],[2643.9,1.84383],[2646.8,13.38871211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260531484,[[2643.5,1.54214745],[2643.2,1.211],[2643.1,2.75647022],[2643.0,0.5886315],[2642.9,5.13812354]],[[2643.6,4.81336022],[2644.0,41.696],[2644.3,0.9457],[2644.4,1.22720022],[2644.5,0.90725897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260601254,[[2644.6,1.1600017],[2644.5,1.22617142],[2644.4,0.9284],[2644.3,3.23512395],[2644.1,1.83405704]],[[2644.7,0.83941],[2644.8,1.22617142],[2644.9,0.4413],[2645.0,3.6887],[2645.2,0.94536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260626685,[[2644.9,0.37817],[2644.8,1.3923],[2644.7,1.22617142],[2644.5,0.94556],[2644.4,0.94561]],[[2645.0,0.37816],[2645.1,1.22617142],[2645.2,3.6613],[2645.3,0.891],[2645.4,1.41628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260702050,[[2643.5,0.49671862],[2643.3,1.4175],[2643.2,3.2078],[2643.1,2.17224142],[2643.0,0.89080746]],[[2643.6,0.37837],[2643.7,1.68577142],[2643.9,3.6902],[2644.0,1.42558],[2645.5,6.05742657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260737168,[[2643.7,0.37834],[2643.6,0.9046],[2643.5,0.4741],[2643.3,3.2078],[2643.2,2.17220142]],[[2643.8,1.60450142],[2643.9,3.6538],[2644.0,0.888],[2644.1,0.474],[2644.3,42.97185142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260784504,[[2643.7,0.3076988],[2643.6,0.9109],[2643.5,0.4554],[2643.3,0.02728987],[2643.2,3.2078]],[[2643.8,1.60450142],[2643.9,3.6495],[2644.1,1.83075],[2644.2,0.937],[2644.3,42.97184142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260856059,[[2643.3,0.8177],[2643.2,0.4617],[2643.1,16.60920421],[2643.0,1.22617142],[2642.8,2.22640498]],[[2643.4,1.22617142],[2643.5,0.37839],[2643.6,0.9328],[2643.7,3.6933],[2643.8,41.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260879093,[[2643.5,2.33168862],[2643.1,0.94607],[2643.0,5.38008142],[2642.8,0.352],[2642.7,0.088]],[[2643.6,1.22617142],[2643.7,0.81575],[2643.8,41.681],[2643.9,3.2078],[2644.1,1.39675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260946623,[[2645.3,0.4628],[2645.1,0.83364],[2645.0,1.22617142],[2644.9,3.6407],[2644.4,1.82363]],[[2645.4,2.03367142],[2645.5,3.2078],[2645.7,40.8],[2645.8,2.72424],[2645.9,1.22617142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730260969540,[[2644.1,0.11833193],[2643.9,3.2078],[2643.8,0.8576],[2643.6,2.65721883],[2643.5,0.46603308]],[[2644.2,0.84669],[2644.3,4.5525],[2644.4,2.65721883],[2644.5,0.94562],[2644.8,41.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261004857,[[2645.6,0.37807],[2645.5,0.1892226],[2645.4,0.8456],[2645.3,3.2078],[2645.1,0.4472]],[[2645.8,5.86450539],[2645.9,41.241],[2646.0,2.14793],[2646.7,0.94482],[2647.8,31.13107657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261062823,[[2646.7,0.49612623],[2646.6,1.3074],[2646.4,2.65571961],[2646.2,4.15276],[2646.1,0.02711649]],[[2646.8,0.37791],[2646.9,0.4396],[2647.0,10.0],[2647.1,0.873],[2647.2,4.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261133582,[[2643.1,0.53617524],[2642.9,0.4308],[2642.8,3.2078],[2642.6,0.4242],[2641.7,1.17049829]],[[2643.2,2.6587541],[2643.3,0.37841],[2643.4,0.872],[2643.5,3.6435],[2643.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261166592,[[2643.4,1.39675905],[2643.2,0.4397],[2643.0,1.22734223],[2642.9,4.15394],[2642.2,1.49373886]],[[2643.5,1.22734223],[2643.6,40.8],[2643.7,0.37835],[2643.8,0.872],[2643.9,3.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261184223,[[2642.7,0.30781385],[2642.6,1.6653],[2642.3,1.25454883],[2642.2,0.94639],[2641.8,0.99438064]],[[2642.8,1.22734223],[2642.9,3.58626],[2643.1,41.2432],[2643.2,2.51854223],[3690.8,6.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261245151,[[2644.4,0.37825],[2644.2,0.11831873],[2644.1,0.4342],[2644.0,3.0755347],[2643.9,4.15359]],[[2644.5,3.58604],[2644.8,41.6524],[2644.9,4.4765947],[2645.1,0.94541],[2645.4,1.89059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261276174,[[2645.0,0.37816],[2644.5,4.0525947],[2644.4,5.03521],[2644.2,0.088],[2644.1,12.92402833]],[[2645.1,44.0078],[2645.3,0.881],[2645.5,3.0782347],[2645.9,0.9451],[2646.7,6.10664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261349425,[[2644.4,0.11831256],[2644.2,1.22653302],[2644.1,0.447],[2644.0,0.8985]],[[2644.5,3.2078],[2644.7,1.22653302],[2644.9,41.673],[2645.1,0.4237],[2645.2,1.79966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261389052,[[2643.7,0.59169159],[2643.6,1.26256],[2643.5,3.6541],[2643.4,1.22653302],[2643.2,1.92616225]],[[2644.0,1.22653302],[2644.1,3.6336],[2644.4,1.81765],[2644.5,0.94562],[2644.6,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261411774,[[2644.0,1.84481631],[2643.7,1.22653302],[2643.6,3.2078],[2643.3,1.90478534],[2643.2,0.58612411]],[[2644.1,2.03063302],[2644.3,3.2078],[2644.4,1.3045],[2644.7,0.94554],[2647.2,20.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261475718,[[2645.4,1.33329616],[2645.3,1.22653302],[2645.1,3.23490087],[2645.0,2.73548],[2644.9,0.87]],[[2645.5,8.32966],[2645.7,3.2078],[2645.8,2.04668302],[2646.0,0.8462],[2646.1,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261513141,[[2644.2,0.37828],[2643.9,1.22653302],[2643.8,3.2078],[2643.7,1.2786],[2643.6,0.94589]],[[2644.3,3.58607],[2644.5,1.7068],[2645.1,0.9454],[2645.3,1.89064],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261585005,[[2644.5,0.54421845],[2644.3,1.27747717],[2644.2,0.4326],[2644.0,3.2078],[2643.7,1.92759511]],[[2644.6,1.60475302],[2644.7,0.4191],[2644.8,3.2078],[2644.9,43.76463302],[2645.0,0.94544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261591393,[[2644.1,0.92259872],[2644.0,0.02698378],[2643.9,0.8404],[2643.8,1.65413302],[2643.7,3.2078]],[[2644.2,1.22653302],[2644.3,0.81197],[2644.4,4.09],[2644.9,43.84098302],[2648.1,7.34292451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261664760,[[2643.9,4.6344],[2643.8,0.4276],[2643.6,5.38023302],[2643.5,0.98174511],[2643.4,2.41858767]],[[2644.2,1.60482302],[2644.3,0.4223],[2644.4,3.2078],[2644.5,0.4124],[2648.5,7.44428321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261742739,[[2642.6,1.39708669],[2642.5,0.4384204],[2642.3,3.2078],[2642.1,3.09388282],[2641.9,1.92823511]],[[2642.7,1.60502302],[2642.8,0.4498],[2642.9,0.8705],[2643.1,4.15391],[2643.2,1.81407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261778254,[[2642.6,0.9230963],[2642.5,0.8456],[2642.4,0.44167063],[2642.2,4.15419],[2642.0,0.94648]],[[2642.7,4.43433302],[2643.0,42.1207],[2643.1,0.8539],[2643.3,1.22653302],[2643.7,9.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261850516,[[2642.2,0.37856],[2642.1,0.11840545],[2642.0,4.0922],[2641.9,2.17302302],[2641.8,1.37233]],[[2642.3,1.22653302],[2642.5,0.37853],[2642.6,4.0728],[2642.8,0.8688],[2642.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261871836,[[2642.7,4.03008],[2642.6,0.4341],[2642.5,0.4524],[2642.4,1.22653302],[2642.1,1.32539408]],[[2642.9,2.47010302],[2643.3,42.45773302],[2643.4,4.15381],[2643.5,1.81097],[2644.0,1.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730261933487,[[2642.9,1.2888],[2642.8,3.2078],[2642.7,1.22653302],[2642.4,0.94634],[2637.7,0.16156466]],[[2643.2,1.22653302],[2643.6,4.9267],[2643.7,42.18578],[2643.8,9.24254157],[2656.2,42.35300621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262001946,[[2643.0,0.54451227],[2642.9,0.88655545],[2642.8,3.2078],[2642.7,1.22653302],[2642.6,1.37476]],[[2643.2,0.37843],[2643.3,2.09053302],[2643.5,3.2078],[2643.6,1.39294],[2643.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262047072,[[2643.1,0.98549368],[2643.0,0.82409157],[2642.9,0.4425],[2642.7,4.43433302],[2642.4,1.83389239]],[[2643.2,42.40496302],[2643.4,0.8387],[2643.5,5.45326],[2643.6,0.94594],[2645.5,14.78137211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262131735,[[2643.0,0.30776175],[2642.9,0.37845],[2642.8,2.09953302],[2642.7,3.2078],[2642.5,1.32539713]],[[2643.1,0.37844],[2643.2,1.22653302],[2643.4,41.2511],[2643.5,5.90968],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262152851,[[2644.7,1.2627],[2644.6,1.22653302],[2644.5,3.2078],[2644.0,2.52427302],[2643.2,1.22653302]],[[2644.9,1.22653302],[2645.0,41.6766],[2645.1,3.66],[2645.2,0.86],[2645.6,11.41857684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262236096,[[2645.9,3.58583],[2645.8,0.4491],[2645.7,3.07009846],[2645.6,1.74744251],[2644.9,1.91770752]],[[2646.0,0.37803],[2646.2,0.8622],[2646.3,0.4506],[2646.5,0.9449],[2646.6,5.86579846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262259711,[[2646.1,0.378],[2646.0,2.65483084],[2645.9,3.2078],[2645.8,0.4117],[2645.7,1.36645636]],[[2646.2,0.37799],[2646.5,0.4271],[2646.6,4.56297],[2646.7,0.9448],[2646.8,41.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262304460,[[2646.7,0.68524997],[2646.5,2.1099309],[2646.4,3.2078],[2646.3,0.44805632],[2645.8,0.98174511]],[[2646.8,0.37791],[2647.0,0.452],[2647.1,5.3779109],[2647.3,1.80161],[2648.3,6.07848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262360725,[[2646.5,1.6666309],[2646.4,4.44195],[2646.2,0.856],[2646.0,0.94503],[2645.8,0.44]],[[2646.6,0.37793],[2646.9,1.2254309],[2647.0,41.2264],[2647.1,5.02208],[2647.3,0.94461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262381444,[[2647.5,1.6032209],[2647.4,0.4179],[2647.2,3.2078],[2647.1,0.94466],[2647.0,0.8336]],[[2647.7,0.37778],[2647.8,1.2254309],[2647.9,0.853],[2648.0,4.0638],[2648.1,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262475894,[[2646.3,1.72162848],[2646.1,3.6387],[2646.0,0.4336],[2645.9,1.33883206],[2645.8,0.97226683]],[[2646.4,0.81186],[2646.5,0.8573],[2646.6,1.2254309],[2646.8,4.0618],[2646.9,0.94475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262497019,[[2647.3,0.8777],[2647.2,0.81054],[2647.0,1.2254309],[2646.9,3.2078],[2646.8,0.94475]],[[2647.4,0.79632],[2647.5,1.2254309],[2647.6,0.4125],[2647.7,3.6509],[2647.8,1.79743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262574476,[[2648.3,0.11813873],[2648.2,1.6903],[2648.1,1.2254309],[2647.9,3.2078],[2647.8,1.85949155]],[[2648.4,0.4547],[2648.5,0.37767],[2648.6,3.6425],[2648.7,42.4361309],[2648.8,0.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262614402,[[2648.2,1.6031309],[2648.1,0.8519],[2648.0,0.4495],[2647.9,3.2078],[2647.8,0.9444]],[[2648.4,0.4282],[2648.5,0.37767],[2648.6,5.3271309],[2648.9,1.79404],[2649.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262677265,[[2647.3,0.37782],[2647.2,1.2908],[2647.1,3.2078],[2647.0,1.2254309],[2646.9,0.94471]],[[2647.5,1.2254309],[2647.6,0.37779],[2647.8,3.6618],[2647.9,0.4349],[2648.0,1.2254309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262724485,[[2646.4,0.11822077],[2646.3,0.8649],[2646.2,3.6424],[2646.1,1.2254309],[2646.0,0.92284645]],[[2646.5,1.6033809],[2646.6,0.4521],[2646.7,0.4447],[2646.8,0.885],[2646.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262749919,[[2646.6,0.4145],[2646.5,0.37794],[2646.4,0.4523],[2646.2,5.3782009],[2645.9,1.03305]],[[2646.7,1.6033509],[2647.0,3.2078],[2647.1,1.80778],[2647.2,2.1700709],[2647.3,41.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262817461,[[2645.2,0.54401969],[2644.9,0.02706325],[2644.4,2.9331509]],[[2645.3,48.33431555],[2645.6,2.23932],[2645.7,2.1706209],[2645.9,0.865],[2646.2,6.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262852210,[[2645.6,4.5309732],[2645.4,0.4356],[2645.2,1.82020613],[2645.0,5.49667788],[2644.7,1.98293576]],[[2645.7,2.72296465],[2646.0,4.8112609],[2646.1,1.3231],[2646.4,0.852],[2646.7,16.97829403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262928358,[[2644.7,4.06199552],[2644.6,0.411],[2644.5,0.4422],[2644.4,4.65388266],[2644.3,2.42949347]],[[2644.8,5.45729443],[2645.0,1.2942],[2645.1,1.2254309],[2645.3,0.94532],[3834.9,259.9590963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262941461,[[2645.3,0.30748908],[2645.1,0.79714],[2645.0,1.2254309],[2644.9,0.02705405],[2641.6,13.24913684]],[[2645.4,4.36933533],[2645.5,3.2078],[2645.6,0.4151],[2645.8,0.94515],[2646.2,0.89646716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730262994391,[[2644.7,0.94932263],[2644.5,0.4313],[2644.4,2.1710209],[2644.3,2.73542462],[2644.2,4.0588]],[[2644.8,2.31460443],[2644.9,1.6036209],[2645.0,4.0844],[2645.3,1.79632],[2645.8,1.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263074763,[[2643.3,0.92282562],[2643.2,0.4177],[2643.1,0.89210388],[2643.0,1.83919961],[2642.9,1.2254309]],[[2643.4,4.4332309],[2643.5,0.37838],[2643.6,0.4304],[2643.7,1.265],[2643.8,41.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263112901,[[2644.1,0.37828],[2643.8,2.13614821],[2643.7,0.94586],[2643.6,1.8001],[2643.5,3.5598]],[[2644.2,1.6457309],[2644.3,3.58607],[2644.4,0.4481],[2644.6,0.4537],[2644.7,0.94554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263201975,[[2644.3,0.54423376],[2644.2,0.78906],[2644.1,1.25248149],[2644.0,0.4415],[2643.9,1.39749]],[[2644.4,4.01775],[2644.5,41.2117],[2644.6,0.4537],[2644.7,2.0734309],[2644.8,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263229983,[[2644.5,0.30760241],[2644.4,0.82314],[2644.3,0.885],[2644.2,1.25249039],[2644.0,0.94575]],[[2644.6,0.83193],[2644.7,2.0724309],[2644.8,41.2331],[2644.9,0.4259],[2648.6,7.44428321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263273116,[[2644.8,1.6036209],[2644.6,0.4509],[2644.5,0.94556],[2644.4,0.82315],[2644.3,3.6456]],[[2644.9,0.4323],[2645.0,0.4322],[2645.1,3.2078],[2645.2,0.81944],[2645.3,0.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263369691,[[2644.2,0.1892891],[2644.0,2.0239309],[2643.8,0.02700314],[2643.7,0.088],[2643.6,4.15369]],[[2644.3,3.58606],[2644.4,1.2254309],[2644.5,40.8],[2644.6,0.9018],[2644.7,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263409727,[[2643.2,0.37842],[2643.1,0.4246],[2643.0,1.6606309],[2642.8,0.88700768],[2642.7,1.72631]],[[2643.4,5.6681309],[2643.6,40.8],[2643.8,0.94587],[2643.9,1.2568],[2644.6,1.99315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263499603,[[2646.1,0.378],[2646.0,1.2254309],[2645.7,0.94515],[2645.6,1.6549],[2645.5,5.07354445]],[[2646.2,3.5858],[2646.3,1.2254309],[2646.4,0.895],[2646.5,41.2166],[2646.6,5.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263521913,[[2644.5,1.6036609],[2644.3,0.8417],[2644.2,13.72717635],[2644.1,0.94571],[2644.0,1.2254309]],[[2644.6,0.4417],[2644.7,0.37821],[2644.8,5.3109309],[2645.1,0.838],[2645.2,0.94537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263610077,[[2642.9,0.37846],[2642.6,0.4161],[2642.5,0.8577],[2642.4,1.86278242]],[[2643.0,4.0795],[2643.2,0.79583],[2643.3,0.837],[2644.1,40.8],[2669.8,7.08211337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263637887,[[2642.6,0.3785],[2642.4,1.3178],[2642.3,2.21510818],[2642.2,5.04431592],[2642.1,5.12043]],[[2642.7,43.3132309],[2642.8,0.37848],[2643.0,3.2078],[2643.2,1.78205],[2643.3,2.1714509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263671114,[[2642.9,0.37846],[2642.7,0.4548],[2642.6,1.78817065],[2642.5,0.9463],[2642.3,3.40310818]],[[2643.1,2.5360309],[2643.3,4.4332309],[2643.5,1.78196],[2643.6,40.8],[2643.7,0.94588]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263755756,[[2643.1,0.68614795],[2642.9,0.8589],[2642.8,2.2858505],[2642.7,1.5774309],[2642.6,4.18105959]],[[2643.2,1.2254309],[2643.3,0.37841],[2643.4,3.6563],[2643.5,0.9007],[2643.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263784287,[[2642.8,0.37848],[2642.7,0.4277],[2642.6,0.424],[2642.5,1.6754309],[2642.4,1.85286544]],[[2642.9,3.2078],[2643.0,1.2254309],[2643.1,0.4224],[2643.3,0.836],[2643.5,1.81096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263890261,[[2642.7,0.37848],[2642.3,4.15415],[2642.2,3.4517209],[2641.4,6.95791743],[2641.3,2.08030827]],[[2642.8,0.8398],[2642.9,4.8116909],[2643.1,1.2758],[2643.3,2.1714609],[2643.4,0.94601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263912166,[[2642.5,0.49690704],[2642.3,0.8544],[2642.2,0.4546],[2642.1,2.1718509],[2642.0,4.15427]],[[2642.6,2.0594309],[2642.7,0.37849],[2642.8,3.2078],[2643.2,0.94609],[2643.4,1.03399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730263985630,[[2642.7,0.92301042],[2642.5,0.452381],[2642.4,2.0761309],[2642.3,1.83800311],[2642.2,4.1542]],[[2642.8,1.312],[2642.9,1.2254309],[2643.0,3.2078],[2643.1,0.833],[2643.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264024966,[[2642.2,1.11319101],[2642.1,0.4275],[2642.0,0.4451],[2641.9,1.2254309],[2641.8,1.26643592]],[[2642.3,0.79835],[2642.4,1.2254309],[2642.7,0.8841],[2642.8,0.94622],[2642.9,0.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264072514,[[2641.7,0.92334261],[2641.6,0.8323],[2641.5,0.45923727],[2641.4,2.13426552],[2641.3,14.23756337]],[[2641.8,0.4311],[2641.9,1.6040409],[2642.0,3.2078],[2642.1,1.2891],[2642.2,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264124452,[[2641.5,0.30792388],[2641.3,0.37868],[2641.2,0.4489],[2641.1,0.85890747],[2641.0,1.27275425]],[[2641.6,4.8118809],[2641.7,1.2254309],[2641.8,1.2576],[2641.9,1.83604],[2642.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264163387,[[2640.3,0.49730987],[2640.2,8.45044172],[2640.1,0.863],[2640.0,0.94718],[2639.9,2.4969516]],[[2640.4,4.4332309],[2640.5,0.4527],[2640.9,1.2254309],[2641.8,7.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264226130,[[2639.5,0.37894],[2639.4,0.4239],[2639.3,5.3325309],[2639.2,0.94749],[2639.1,1.84745286]],[[2639.6,1.2254309],[2639.7,40.8],[2639.9,4.41869],[2640.0,1.2757],[2640.6,5.22499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264265162,[[2640.5,0.8361],[2640.4,0.37881],[2640.3,0.4168],[2640.0,0.352],[2639.9,4.15503]],[[2640.6,0.37879],[2640.7,1.22838444],[2640.9,3.2078],[2641.0,2.66956],[2641.2,1.36419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264345934,[[2641.5,1.72492342],[2641.4,0.4256],[2641.2,0.4307],[2641.1,0.94679],[2641.0,2.31820961]],[[2641.6,0.4172],[2641.7,3.58644],[2641.8,0.8416],[2642.0,1.22783356],[2642.3,0.94639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264366349,[[2642.8,8.40854415],[2642.7,3.94203085],[2642.5,4.12041113],[2642.4,0.94631],[2642.2,1.29841]],[[2643.0,0.37845],[2643.1,0.4223],[2643.2,3.2078],[2643.5,1.40147],[2643.6,45.66057085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264403569,[[2642.6,0.3785],[2642.5,1.22730686],[2642.4,0.4556],[2642.3,0.8833],[2641.9,4.24231]],[[2642.7,3.58629],[2642.8,0.422],[2642.9,1.68320686],[2643.0,1.39006],[2643.2,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264496861,[[2642.8,0.49686121],[2642.7,1.66210686],[2642.5,0.4503],[2642.4,0.94632],[2642.3,0.89532359]],[[2642.9,3.58626],[2643.1,1.68280686],[2643.2,0.4497],[2643.5,0.4287],[2643.6,45.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264536996,[[2643.3,1.72406032],[2643.1,0.8754],[2643.0,1.87192815],[2642.8,4.15398],[2640.5,23.71524214]],[[2643.4,3.2078],[2643.5,0.82528],[2643.6,1.65020686],[2643.8,1.2753],[2643.9,41.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264608136,[[2644.2,1.72389708],[2644.1,0.4424],[2643.9,0.4302],[2643.8,1.37533],[2643.6,5.049299]],[[2644.3,3.2078],[2644.5,0.448],[2644.6,1.63840686],[2644.7,1.79753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264632549,[[2644.5,0.6858232],[2644.2,1.68210686],[2644.1,0.4424],[2644.0,0.94575],[2643.9,4.93941615]],[[2644.6,5.23713686],[2644.7,1.2799],[2644.8,40.8],[2644.9,0.448],[2645.0,0.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264663171,[[2644.2,0.352],[2644.0,0.088],[2643.7,3.7178],[2643.4,0.02664624],[2643.2,0.99005819]],[[2644.7,8.21670686],[2644.8,2.62449686],[2644.9,0.865],[2645.1,1.77541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264728243,[[2644.2,1.34451313],[2644.1,8.84428512],[2644.0,8.36478512],[2643.9,3.2078],[2643.7,0.94587]],[[2644.5,0.8717],[2644.6,4.43401226],[2644.8,0.884],[2644.9,1.36435],[2645.1,0.94539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264753270,[[2644.8,0.11828066],[2644.7,8.26765022],[2644.6,2.01622226],[2644.5,0.4284],[2644.3,3.2078]],[[2644.9,0.4348],[2645.0,4.43401226],[2645.1,0.4317],[2645.2,1.2933],[2645.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264827235,[[2646.3,0.4408],[2646.2,2.07261226],[2646.1,0.37799],[2645.7,4.50494],[2645.1,1.47990749]],[[2646.5,0.37795],[2646.6,1.64601226],[2646.7,4.0958],[2646.8,40.8],[2647.0,1.39462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264850668,[[2647.1,0.4234],[2647.0,1.22621226],[2646.7,0.80792],[2646.6,0.4182],[2646.4,4.12658538]],[[2647.2,0.81095],[2647.3,0.4355],[2647.4,4.43401226],[2647.5,0.4381],[2647.6,0.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264879896,[[2647.0,1.14119139],[2646.8,1.22621226],[2646.6,3.23437648],[2646.5,0.7802],[2646.3,1.31421226]],[[2647.1,0.4372],[2647.3,4.00334],[2647.4,2.51631226],[2647.7,0.94447],[2651.5,7.42624815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264943953,[[2646.6,8.3522936],[2646.4,8.95367903],[2646.3,0.4263],[2646.2,4.46063898],[2646.0,0.352]],[[2646.7,1.66191226],[2646.8,0.37791],[2647.0,0.8833],[2647.1,4.0628],[2647.2,1.22621226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730264965081,[[2646.6,0.97508782],[2646.5,0.37794],[2646.4,0.4292],[2646.3,1.22621226],[2646.1,0.37859477]],[[2646.7,1.22621226],[2646.8,0.4114],[2647.0,0.37788],[2647.1,0.417],[2647.2,2.53391226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265058447,[[2644.3,11.74265339],[2644.1,4.00358],[2644.0,2.11471226],[2643.9,0.91347248],[2643.8,0.37855449]],[[2644.4,1.22621226],[2644.7,0.80871],[2644.8,1.64811226],[2644.9,3.2078],[2645.5,1.85737991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265069762,[[2644.0,3.2078],[2643.8,0.4279],[2643.7,0.4519],[2643.5,0.352],[2643.2,0.088]],[[2644.1,2.83071452],[2644.4,2.21705],[2644.5,4.15341],[2644.6,0.434],[2644.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265149620,[[2644.8,0.685727],[2644.7,1.65871226],[2644.5,4.1168],[2644.4,0.02666415],[2644.3,0.94564]],[[2644.9,0.8747],[2645.0,0.4356],[2645.1,1.22621226],[2645.2,3.58594],[2645.4,0.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265193156,[[2645.7,0.80076],[2645.6,1.22621226],[2645.3,0.8701],[2645.2,5.07532022],[2644.0,12.08351239]],[[2645.8,0.4322],[2645.9,1.65631226],[2646.0,3.2078],[2646.1,0.79841],[2646.4,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265259017,[[2646.8,1.2964],[2646.7,1.60412226],[2646.6,3.2078],[2646.5,0.9031565],[2643.9,0.19295987]],[[2647.0,0.37788],[2647.1,0.8506],[2647.2,1.22621226],[2647.3,3.6413],[2647.6,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265296431,[[2647.0,5.35549514],[2646.8,0.45964043],[2646.6,1.80883],[2646.3,1.57821226],[2645.8,6.65049045]],[[2647.1,0.4174],[2647.3,0.37783],[2647.4,0.8622],[2647.6,4.43401226],[2648.0,9.10756226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265321257,[[2647.0,0.11818161],[2646.9,0.37789],[2646.6,2.50371226],[2646.4,4.53128747],[2646.3,2.68338763]],[[2647.1,1.22621226],[2647.2,0.37785],[2647.3,40.8],[2647.4,1.6933],[2647.5,7.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265374909,[[2647.2,0.54358172],[2647.1,1.20876],[2647.0,0.44522909],[2646.9,3.2078],[2646.8,1.22621226]],[[2647.3,2.09861226],[2647.4,0.37783],[2647.6,44.0078],[2647.7,0.834],[2647.8,5.13444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265410228,[[2646.5,1.22621226],[2646.3,0.4038998],[2646.2,4.3938],[2645.4,6.06448],[2645.2,3.783]],[[2646.9,2.49880226],[2647.1,3.2078],[2647.2,0.4259],[2647.4,0.94457],[2648.3,5.33441172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265473178,[[2644.3,7.86017133],[2643.9,1.22621226],[2643.8,1.3054],[2643.7,1.25525511],[2642.9,1.4842805]],[[2644.4,2.05036226],[2644.5,3.2078],[2644.7,1.7026],[2644.8,1.22621226],[2644.9,0.94547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265511709,[[2643.9,0.37831],[2643.5,8.88423533],[2643.4,6.22310167],[2643.3,4.01166308],[2643.2,0.088]],[[2644.0,3.6306],[2644.1,0.80329],[2644.2,0.4534],[2644.3,2.65744346],[2644.5,0.94561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265533443,[[2644.4,8.11513171],[2644.3,0.37825],[2644.1,0.8796],[2644.0,1.63980077],[2643.8,5.95407544]],[[2644.5,0.81303],[2644.6,3.2078],[2644.7,0.4244],[2644.8,1.3964],[2644.9,0.94547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265597907,[[2644.4,7.78758791],[2644.2,1.60487077],[2643.9,0.869],[2643.8,0.92033415],[2642.1,41.41544166]],[[2644.5,4.81264077],[2644.6,0.439],[2644.8,2.2554],[2644.9,0.4306],[2645.0,2.17202077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265658042,[[2644.2,7.780112],[2644.1,1.68398],[2644.0,2.65736289],[2643.8,0.882],[2643.0,7.3094]],[[2644.4,0.37825],[2644.5,3.6468],[2644.7,0.426],[2644.8,4.05544289],[2645.0,0.94544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265698584,[[2646.1,7.78936256],[2646.0,1.60387724],[2645.7,0.4521],[2645.5,4.5942],[2645.2,1.22585724]],[[2646.2,3.6364],[2646.4,2.47902724],[2646.6,0.887],[2646.8,0.94479],[2646.9,2.17060724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265717580,[[2645.8,8.05336078],[2645.7,3.03455496],[2645.5,0.7068],[2645.4,4.15305],[2644.5,0.40474623]],[[2646.1,1.23691],[2646.2,3.6394],[2646.5,2.65650496],[2646.6,6.03985],[2652.3,8.41641457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265749020,[[2645.4,10.59443004],[2645.3,0.82211],[2645.1,4.52885736],[2644.9,2.13313],[2644.6,2.65625584]],[[2645.5,0.4221],[2645.7,0.37807],[2645.8,44.4288],[2646.3,2.65625584],[2646.4,0.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265823984,[[2645.8,7.82785238],[2645.7,7.82785238],[2645.6,0.67287],[2645.5,1.22593596],[2645.4,4.56149229]],[[2646.0,4.81176596],[2646.1,0.4281],[2646.2,0.4445],[2646.4,1.79493],[2649.8,34.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265869716,[[2646.9,9.54637715],[2646.8,0.2943],[2646.7,0.4191],[2646.6,0.4349],[2646.5,0.94485]],[[2647.0,0.8439],[2647.1,3.2078],[2647.2,0.4419],[2647.3,13.76074232],[2647.8,2.17036596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265932557,[[2647.2,8.34715413],[2647.1,3.081737],[2646.7,1.38128],[2646.6,5.34215582],[2646.4,1.282]],[[2647.3,3.2078],[2647.6,1.2244],[2647.8,4.19],[2647.9,49.0115],[2660.9,4.69439499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730265981582,[[2648.1,9.32344902],[2647.7,1.65845383],[2647.6,1.73033384],[2647.5,3.9132],[2646.4,2.36040098]],[[2648.2,0.3777],[2648.4,4.0564],[2648.5,2.62413383],[2648.7,0.94411],[2649.0,2.72903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266035629,[[2647.8,9.02431389],[2647.6,0.67278],[2647.5,0.4379],[2647.4,3.6606],[2645.4,18.90504]],[[2648.0,4.44154],[2648.1,0.4222],[2648.3,1.22505383],[2648.4,1.78422],[2649.0,1.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266057845,[[2647.4,8.94743396],[2647.3,0.37783],[2647.1,0.7092],[2647.0,14.2737898],[2646.9,1.22505383]],[[2647.5,3.2078],[2647.6,1.23109],[2647.9,2.07105383],[2648.1,0.94433],[2651.6,56.57724815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266093977,[[2645.5,2.48673383],[2645.4,0.2954],[2645.2,0.89697813],[2644.9,3.2078]],[[2645.8,0.444],[2645.9,5.25299383],[2646.4,0.841],[2646.5,0.9449],[2646.6,0.94485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266161633,[[2645.7,8.64539542],[2645.5,1.65345383],[2645.4,0.2957],[2645.3,1.87316016],[2644.3,6.26618097]],[[2645.8,1.22505383],[2645.9,4.5159],[2646.1,1.21801],[2646.7,41.74483],[2647.1,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266187547,[[2645.8,8.53842404],[2645.7,0.4255],[2645.5,2.49256696],[2645.4,0.94525],[2645.3,1.33285216]],[[2645.9,3.2078],[2646.1,2.06835383],[2646.2,0.37799],[2646.3,0.852],[2646.9,0.90692658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266271316,[[2645.7,8.62423466],[2645.3,2.44685152],[2645.2,5.01372],[2645.1,1.32377547],[2643.1,18.92165]],[[2645.8,2.12885383],[2645.9,0.80964],[2646.0,3.2078],[2646.1,0.84],[2646.2,1.22505383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266302038,[[2645.8,8.7114074],[2645.6,2.42480314],[2645.5,0.9452],[2645.4,0.94525],[2645.3,0.95224611]],[[2645.9,3.2078],[2646.0,1.22505383],[2646.1,0.4405],[2646.2,1.64939],[2646.3,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266384403,[[2644.4,7.99657824],[2644.3,0.37826],[2644.1,2.09655383],[2644.0,3.5042],[2643.9,1.19]],[[2644.5,1.22505383],[2644.6,1.67063],[2644.9,3.2078],[2645.2,5.97336],[2645.4,2.17032383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266416835,[[2643.5,7.9133332],[2643.2,1.22505383],[2643.1,3.5047],[2643.0,1.338096],[2642.8,0.8047]],[[2643.6,1.67845383],[2643.8,2.07343],[2643.9,40.8],[2644.0,3.2078],[2644.5,0.94561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266435744,[[2644.4,8.66615953],[2644.2,1.66375383],[2644.0,0.2968],[2643.7,1.03386],[2643.2,18.12083568]],[[2644.5,1.22505383],[2644.6,1.3147],[2644.7,44.386],[2644.9,0.838],[2645.4,2.17032383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266525411,[[2645.2,9.66277557],[2645.1,3.2078],[2644.8,2.58046704],[2644.7,0.4409],[2644.6,1.60460013]],[[2645.3,1.287],[2645.7,1.22620393],[2645.8,41.74514],[2658.7,4.71769335],[2669.5,0.1390819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266553526,[[2644.8,0.37819],[2644.6,1.22620393],[2644.5,8.13650434],[2644.4,4.3925],[2644.3,0.90948802]],[[2644.9,1.22620393],[2645.0,1.65346],[2645.1,0.836],[2645.2,3.2078],[2645.5,45.93526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266625086,[[2645.7,1.22619969],[2645.4,3.2078],[2645.3,9.04949999],[2644.9,1.27285502],[2644.8,0.931]],[[2646.0,0.843],[2646.3,3.2078],[2646.4,0.94493],[2646.7,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266656507,[[2644.3,0.37826],[2644.0,7.91574929],[2643.9,4.15359],[2643.8,2.65803943],[2643.5,0.4446]],[[2644.5,4.43203],[2644.7,2.65803943],[2645.0,0.94543],[2645.1,1.03339],[2645.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266723267,[[2645.4,0.49635473],[2645.3,1.97800136],[2645.0,0.94539],[2644.9,4.59863],[2644.7,1.25272966]],[[2645.5,0.8389],[2645.6,0.37809],[2645.7,0.4205],[2645.8,46.08610136],[2646.0,0.94507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266745689,[[2646.2,0.37799],[2645.8,17.14371786],[2645.5,1.52230136],[2645.4,0.4157],[2645.3,3.25312824]],[[2646.3,3.2078],[2646.7,6.26730136],[2647.0,0.94472],[2647.2,10.77230136],[2647.7,1.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266780999,[[2645.9,7.72648983],[2645.8,1.60434136],[2645.5,3.2078],[2645.3,0.7257],[2645.1,0.85]],[[2646.0,0.37802],[2646.1,0.4123],[2646.2,1.65780136],[2646.3,3.6415],[2646.5,0.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266852149,[[2644.7,8.37800647],[2644.6,1.64800136],[2644.4,0.7422],[2643.1,5.75785046],[2642.0,7.56765013]],[[2645.0,2.04176136],[2645.1,0.4307],[2645.2,1.3277],[2645.3,40.8],[2648.7,16.74591705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266905996,[[2644.4,0.37824],[2644.3,0.4395],[2644.2,1.22630136],[2644.1,3.2078],[2644.0,1.86372716]],[[2644.6,0.37822],[2644.7,2.09260136],[2644.8,3.6627],[2645.0,1.80443],[2645.1,5.13538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266964430,[[2643.7,8.51444774],[2643.6,4.43410136],[2643.4,1.68326],[2643.3,1.3573],[2643.1,2.11783843]],[[2643.8,0.4362],[2644.0,1.22630136],[2644.2,1.7255],[2644.3,3.2078],[2644.9,44.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730266989646,[[2643.8,9.04755494],[2643.7,0.94586],[2643.6,4.3723],[2643.5,0.94594],[2643.3,0.352]],[[2644.3,1.22630136],[2644.4,1.3603],[2644.6,3.2078],[2644.7,0.94554],[2644.9,45.93545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267033395,[[2644.1,0.49660088],[2644.0,1.22630136],[2643.9,3.5044],[2643.8,1.86649962],[2643.7,1.82195]],[[2644.2,0.8755],[2644.3,1.22630136],[2644.4,0.4456],[2644.5,0.845],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267122964,[[2644.6,9.19174025],[2644.5,0.4175],[2644.4,4.1534],[2644.3,14.25101219],[2644.2,0.4309]],[[2644.9,0.8254],[2645.0,3.6259],[2645.2,1.22630136],[2645.3,0.84],[2645.5,0.94525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267159195,[[2645.7,1.22630136],[2645.5,0.4271],[2645.4,4.063],[2645.2,0.94532],[2644.0,13.30402222]],[[2645.8,0.37805],[2645.9,1.2767],[2646.0,44.0078],[2646.1,1.22630136],[2646.2,1.78499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267224544,[[2646.7,7.76076918],[2646.6,0.37792],[2646.4,0.437],[2646.3,0.4266],[2646.2,6.80819778]],[[2646.8,0.82241],[2646.9,3.6525],[2647.0,41.2125],[2647.2,3.60006778],[2647.4,5.13456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267264271,[[2646.6,0.37793],[2646.5,7.72442456],[2646.4,8.95000438],[2646.3,7.72442456],[2646.2,4.56917]],[[2646.7,1.24433],[2646.9,42.44257982],[2647.1,3.2078],[2647.4,5.22256],[2647.6,1.22557982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267287184,[[2646.2,4.82598324],[2646.1,0.4497],[2645.9,3.2078],[2645.8,0.02594994],[2645.7,1.71035285]],[[2646.3,0.37798],[2646.4,1.2818],[2646.5,4.43337982],[2646.6,0.94486],[2646.7,1.82284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267360322,[[2645.4,7.97332846],[2645.3,0.80551],[2645.2,0.4312],[2645.1,4.43337982],[2644.9,0.9198179]],[[2645.6,1.65077982],[2645.7,3.6605],[2645.8,0.4251],[2645.9,0.9451],[2646.0,1.22557982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267425878,[[2644.5,0.54413446],[2644.3,0.02609955],[2644.0,3.6314],[2643.8,0.4495],[2643.7,0.088]],[[2644.6,7.86827964],[2644.7,3.2078],[2644.9,0.79878],[2645.0,0.94544],[2645.3,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267456797,[[2644.8,0.49646807],[2644.7,3.2078],[2644.4,2.10217982],[2644.3,1.348446],[2644.2,1.32366797]],[[2644.9,1.60375982],[2645.1,0.438],[2645.2,1.6931],[2645.3,4.43337982],[2645.4,0.94527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267480432,[[2644.8,0.49648144],[2644.6,0.4262],[2644.5,0.4188],[2644.4,1.38151],[2644.3,2.18008939]],[[2644.9,2.47725982],[2645.1,0.844],[2645.2,1.64237982],[2645.6,4.19],[2650.0,7.92133136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267579296,[[2646.5,0.862],[2646.4,1.60352982],[2646.1,1.37830105],[2646.0,2.14005],[2645.1,0.3784]],[[2646.6,0.37793],[2646.7,2.08747982],[2646.8,0.4353],[2646.9,40.8],[2647.0,0.94471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267584388,[[2646.3,7.93579523],[2646.2,0.81828],[2646.1,1.67027982],[2645.8,2.61798735],[2643.9,3.46867717]],[[2646.4,0.79087],[2646.5,1.67237982],[2646.6,0.4141],[2646.7,0.843],[2646.9,41.74475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267660955,[[2654.5,3.2078],[2653.9,3.25894765],[2653.7,0.088],[2653.6,1.059],[2653.4,0.102]],[[2654.6,4.144],[2655.0,0.4263],[2655.1,1.058],[2655.2,3.68354765],[2655.4,4.14951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267695566,[[2653.5,8.03156787],[2653.2,3.2078],[2653.1,3.08293764],[2653.0,0.96772146],[2652.9,0.4444]],[[2653.6,4.14574],[2653.8,3.2078],[2653.9,0.94226],[2654.0,0.94222],[2654.1,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267712281,[[2653.2,1.32027277],[2653.0,3.2078],[2652.7,0.37706],[2652.6,0.8962],[2651.0,3.36379921]],[[2653.3,0.37698],[2653.5,1.77531],[2653.6,4.2358],[2653.9,1.36686],[2684.8,7.03594647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267774647,[[2655.5,8.12376561],[2655.4,3.58448],[2655.3,0.4324],[2654.9,2.71492813],[2653.3,0.9424791]],[[2655.7,0.37664],[2656.2,4.57255],[2656.3,41.729],[2656.4,4.6496765],[2656.8,1.88245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267803869,[[2654.9,7.93879743],[2654.8,3.2078],[2654.7,0.37678],[2654.6,0.4418],[2654.5,0.4336]],[[2655.0,0.37674],[2655.2,3.2078],[2655.3,3.50621433],[2655.4,41.74173],[2674.3,4.68362619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267851208,[[2653.5,10.93620053],[2653.3,1.23728],[2653.0,0.74036552],[2652.9,1.37797],[2652.8,0.088]],[[2653.6,0.37694],[2653.8,0.8738],[2653.9,0.879],[2654.0,2.64767943],[2654.1,0.94219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267901456,[[2653.7,3.2078],[2653.6,0.4409],[2653.1,0.4423],[2651.3,14.58637476],[2651.2,0.58464765]],[[2653.8,0.37691],[2654.0,3.09317943],[2654.1,1.3556],[2654.2,0.94216],[2654.3,0.94211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267923382,[[2653.6,11.38150812],[2653.4,0.843],[2653.0,0.73508438],[2652.0,5.73768834],[2651.5,5.03632348]],[[2653.8,40.8],[2653.9,0.93],[2654.0,0.4405],[2654.1,0.4186],[2654.5,0.94205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730267991618,[[2655.1,3.2078],[2654.8,0.37676],[2654.6,0.4329],[2654.5,1.22154199],[2654.4,1.87764]],[[2655.2,1.25301],[2655.4,1.22154199],[2655.6,0.4441],[2655.7,0.94161],[2655.8,4.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268016139,[[2657.0,11.06759743],[2656.9,0.8727],[2656.3,0.088],[2656.0,0.102],[2655.8,0.94154]],[[2657.3,0.00464248],[2657.4,2.64692541],[2657.5,4.1428],[2657.6,41.2588],[2657.7,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268066375,[[2657.6,3.2078],[2657.4,0.7003],[2657.3,8.09613277],[2657.1,2.64370171],[2657.0,0.9317]],[[2657.8,0.37635],[2658.0,0.4282],[2658.1,3.08240171],[2658.2,1.94672],[2658.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268090387,[[2657.5,7.86614436],[2657.3,3.2078],[2656.8,0.81458],[2656.7,3.25152604],[2655.4,11.4128]],[[2657.9,3.2078],[2658.0,0.94079],[2658.1,3.68392604],[2658.2,41.74072],[2660.5,22.98881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268144529,[[2659.0,8.07167073],[2658.6,5.8500812],[2658.5,0.81043],[2658.2,1.3972703],[2658.1,0.102]],[[2659.1,0.37616],[2659.3,0.978],[2659.4,4.1128],[2659.5,41.74028],[2659.6,3.5825212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268168644,[[2659.0,3.97251968],[2658.9,0.459],[2658.7,0.37621],[2658.6,0.4517],[2658.5,2.6422812]],[[2659.1,0.37616],[2659.2,3.6583],[2659.4,2.37121],[2659.5,0.4668],[2659.6,3.5825012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268196075,[[2659.0,0.37617],[2658.7,7.97331592],[2658.6,2.6422812],[2658.5,0.94059],[2658.4,3.68422633]],[[2659.1,0.4524],[2659.2,3.2078],[2659.3,0.85424],[2659.4,40.8],[2659.5,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268249617,[[2657.5,11.71842026],[2657.4,5.2554202],[2657.3,0.74553888],[2657.0,1.39821],[2656.9,1.91517]],[[2657.6,0.37637],[2657.8,1.2203402],[2658.0,4.59729],[2658.2,3.5444902],[2658.4,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268265230,[[2658.6,0.37622],[2658.3,3.2078],[2658.1,0.088],[2658.0,0.94076],[2657.8,2.96035]],[[2659.1,2.64348847],[2659.2,3.2078],[2659.3,0.9557],[2659.5,0.94028],[2659.6,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268330684,[[2660.2,1.1521],[2660.1,4.17071],[2660.0,2.64310224],[2659.3,1.6983],[2659.1,0.19236487]],[[2660.9,5.85090224],[2661.0,2.68076],[2661.1,40.8],[2661.2,0.973],[2661.5,1.87912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268346698,[[2660.7,0.37593],[2660.6,8.89485934],[2660.4,1.7436],[2660.3,3.2078],[2660.1,1.6705589]],[[2660.8,3.7707],[2660.9,0.95471],[2661.0,0.5815],[2661.1,42.01932988],[2661.2,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268369912,[[2664.4,7.82877917],[2664.3,3.2078],[2664.2,2.63908923],[2663.8,0.37549],[2663.7,0.5704]],[[2664.5,0.37539],[2664.9,0.93836],[2665.1,1.029],[2665.2,7.03178923],[2665.3,0.93822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268416125,[[2663.6,8.10958928],[2663.5,0.37553],[2663.4,3.2078],[2663.1,3.24374418],[2663.0,0.93899]],[[2663.8,0.3755],[2664.0,1.1785],[2664.1,0.5535],[2664.2,4.2978],[2664.4,3.24374418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268434233,[[2664.5,15.3420034],[2664.3,2.63806218],[2664.2,0.5592],[2664.1,1.51171],[2664.0,2.75689443]],[[2664.6,0.00080928],[2665.1,1.145],[2665.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268491081,[[2666.6,14.80229603],[2666.4,3.2078],[2666.2,1.1656],[2666.1,1.50941],[2665.1,1.90118444]],[[2666.7,0.37508],[2666.9,1.1761],[2667.1,0.93761],[2667.3,0.93751],[2667.4,3.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268504584,[[2668.5,13.70805846],[2668.3,1.2732],[2668.2,0.6827],[2667.9,0.72897417]],[[2668.6,0.37482],[2669.0,1.58461],[2669.1,3.2078],[2669.2,1.56217],[2669.3,0.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268531603,[[2669.2,7.96829416],[2669.0,3.01222931],[2668.7,3.2078],[2668.5,1.62277],[2667.3,0.02453365]],[[2669.3,0.37472],[2669.4,3.2078],[2669.6,0.9367],[2669.7,43.1518],[2669.8,1.56724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268590268,[[2673.0,10.67807106],[2672.9,3.2078],[2672.8,0.6644],[2672.7,0.6912],[2672.5,1.06326]],[[2673.1,0.37419],[2673.5,3.2078],[2673.7,0.93526],[2673.8,40.8],[2673.9,3.32629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268623885,[[2672.9,8.04054419],[2672.7,0.37423],[2672.5,4.6092],[2672.4,3.9343329],[2672.2,1.96175]],[[2673.1,3.582],[2673.6,1.1842],[2673.7,4.2615329],[2673.9,0.93522],[2674.1,1.87027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268648693,[[2673.8,8.0545976],[2673.7,3.2355329],[2673.6,1.3677],[2673.5,3.859],[2673.2,1.94441]],[[2674.4,3.2078],[2674.5,40.8],[2674.7,0.93494],[2675.0,0.93483],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268662706,[[2674.2,11.04652565],[2674.1,7.83872565],[2674.0,12.00938855],[2673.9,0.6442],[2673.8,1.6063]],[[2674.8,0.37395],[2675.0,1.009],[2675.1,3.2078],[2675.2,0.93475],[2675.5,44.9702029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268709149,[[2677.7,3.2078],[2677.1,0.088],[2677.0,3.736897]],[[2678.2,1.041],[2678.5,0.00461064],[2678.8,4.14131],[2678.9,3.634897],[2679.0,0.93344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268733361,[[2679.8,10.88119114],[2679.7,3.22886208],[2679.5,0.7265],[2679.3,1.07851],[2678.9,1.19]],[[2679.9,0.37324],[2680.5,41.73289],[2680.6,4.3098],[2680.7,1.69132],[2681.3,1.86529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268774982,[[2683.8,6.43666208],[2683.7,8.49084478],[2683.6,0.7553],[2683.2,0.93194],[2683.0,2.15702]],[[2684.3,3.2078],[2684.4,0.37262],[2684.8,1.5578],[2685.0,0.93133],[2685.5,0.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268786589,[[2684.6,6.7778],[2683.7,0.7497],[2683.5,3.72805691],[2682.2,9.32],[2681.9,0.11657088]],[[2684.7,41.22367859],[2685.1,3.2078],[2685.2,2.16129],[2685.3,5.14085691],[2685.4,0.93119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268809507,[[2684.0,11.22619798],[2683.4,0.37275],[2683.2,1.6207],[2683.1,0.19],[2683.0,2.0667]],[[2684.1,0.37265],[2684.4,40.8],[2684.5,2.98973],[2684.6,1.7017],[2684.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268853939,[[2684.8,3.3189697],[2684.6,3.2078],[2684.4,0.8616],[2684.1,4.98467333],[2683.9,0.93168]],[[2685.2,40.8],[2685.3,3.22296333],[2685.4,1.3],[2685.6,3.2078],[2685.7,10.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268876548,[[2684.6,7.64196355],[2684.4,10.84976355],[2684.1,0.9068],[2684.0,0.9299],[2683.9,16.8177629]],[[2684.7,0.37257],[2685.0,40.8],[2685.1,1.256],[2685.2,4.15422333],[2685.3,3.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268925983,[[2684.4,7.78010708],[2684.2,7.78010708],[2684.1,3.2078],[2683.9,7.78010708],[2683.8,1.9888]],[[2684.5,3.59533825],[2684.7,40.8],[2684.9,0.93139],[2685.0,4.13916],[2685.9,1.86205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268939394,[[2686.0,7.82434127],[2685.9,3.2078],[2685.7,1.8829],[2685.5,0.9929],[2685.2,0.088]],[[2686.3,3.22273825],[2686.4,3.2078],[2686.5,40.8],[2686.7,1.188],[2686.8,2.572929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730268989038,[[2686.2,8.88401473],[2686.1,3.2078],[2685.9,2.3436],[2685.4,3.22263028],[2685.3,1.01919]],[[2686.5,3.22263028],[2686.6,0.37231],[2686.8,1.157],[2686.9,3.2078],[2691.9,10.17297501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269016260,[[2686.6,7.87385839],[2686.5,3.2078],[2686.4,1.0198],[2686.3,1.9847],[2686.2,2.6166432]],[[2687.2,5.8244432],[2687.3,1.097],[2687.4,1.9067],[2687.6,3.5762876],[2695.3,15.02932036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269043096,[[2685.8,3.2078],[2685.4,0.37247],[2685.3,1.9547],[2685.1,2.6166432],[2685.0,0.088]],[[2686.0,0.3724],[2686.3,4.5960432],[2686.5,4.13863],[2686.9,0.9686],[2698.8,4.63881922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269097340,[[2684.1,0.9856],[2684.0,0.9975],[2683.9,0.9839],[2683.8,3.2078],[2683.2,1.01993]],[[2684.4,2.6166432],[2684.5,1.103],[2684.6,3.2078],[2684.7,40.8],[2685.1,0.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269110840,[[2683.2,7.75105015],[2683.1,3.2078],[2682.6,2.6166432],[2682.5,0.088],[2682.2,2.04927]],[[2683.5,0.37274],[2683.6,2.6166432],[2683.8,40.8],[2683.9,4.3248],[2684.2,1.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269163407,[[2679.3,7.90445676],[2679.1,3.59941616],[2679.0,0.9278],[2678.9,3.2078],[2678.7,0.9666]],[[2679.5,2.3955],[2679.9,3.2078],[2680.1,0.93303],[2680.2,0.9971],[2680.3,0.93296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269177827,[[2678.7,11.36199958],[2678.5,3.55625687],[2678.3,0.9302],[2677.9,1.6688992],[2676.8,1.70655164]],[[2678.8,2.76889],[2679.2,0.93334],[2679.3,0.4153],[2679.4,4.1411],[2704.5,23.40354113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269214060,[[2680.3,10.89644034],[2680.2,0.37319],[2680.0,3.57445687],[2679.9,1.0299],[2679.7,1.67070284]],[[2680.4,1.22197],[2680.8,2.36979],[2681.0,8.06087687],[2681.3,0.9898],[2695.4,4.63990127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269260201,[[2677.4,8.34602262],[2677.3,2.1778],[2677.2,3.2078],[2677.0,1.101],[2676.9,2.62335687]],[[2677.7,0.37354],[2677.9,40.8],[2678.0,5.83115687],[2678.2,2.371],[2678.3,0.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269272712,[[2677.9,1.0375],[2677.8,3.2078],[2677.7,0.37354],[2677.6,1.0933],[2677.3,1.0509]],[[2678.0,0.3735],[2678.1,3.7344],[2678.2,2.62335687],[2678.5,4.14142],[2678.6,2.21958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269341353,[[2678.0,3.2078],[2677.9,0.37351],[2677.6,6.13135687],[2677.4,0.93395],[2677.3,0.93399]],[[2678.1,0.37349],[2678.7,7.29048687],[2678.9,3.2078],[2679.1,1.129],[2679.3,2.62335687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269359666,[[2678.2,1.2134],[2677.9,3.2078],[2677.8,2.62335687],[2677.6,1.89836409],[2677.5,0.93393]],[[2678.5,3.2078],[2678.6,1.2372],[2678.8,1.2455],[2679.2,1.1885],[2679.5,0.73528954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269411305,[[2674.3,7.76019087],[2674.2,1.302],[2674.1,2.4453],[2674.0,4.14295],[2672.3,15.40386359]],[[2674.8,3.2078],[2674.9,0.37394],[2675.0,4.94395687],[2675.3,1.2444],[2675.4,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269437429,[[2674.4,0.374],[2674.0,1.2179],[2673.9,6.72427],[2673.8,2.62335687],[2673.1,5.61389]],[[2674.6,3.58178],[2674.8,2.3232],[2674.9,3.81575687],[2675.1,0.93478],[2675.2,1.1954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269455457,[[2674.4,8.03513739],[2674.3,1.2965],[2674.2,1.1936],[2674.0,5.83115687],[2673.8,0.70784118]],[[2674.7,1.2061],[2674.8,3.2078],[2674.9,2.62335687],[2675.0,1.3113],[2675.1,1.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269530810,[[2673.4,7.70109073],[2673.3,1.3788],[2673.2,1.35],[2672.9,2.20834],[2672.8,5.83115687]],[[2673.5,0.37413],[2673.8,2.62335687],[2673.9,1.0],[2674.0,3.2078],[2674.1,3.54435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269553323,[[2673.3,7.6570434],[2673.2,2.5591],[2673.1,0.93545],[2673.0,1.3247],[2671.7,7.34994893]],[[2673.7,1.2682],[2673.8,2.62335687],[2673.9,2.3856],[2674.0,3.2078],[2674.1,1.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269613263,[[2670.8,9.80931724],[2670.7,0.9752],[2670.6,3.2078],[2670.5,0.93636],[2669.6,0.02406472]],[[2671.1,2.62915993],[2671.2,3.58226],[2671.4,1.083],[2671.6,1.96322],[2675.2,6.23183284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269643283,[[2671.0,0.37448],[2670.9,0.9737],[2670.8,4.2215],[2670.5,0.93637],[2670.2,1.74371472]],[[2671.1,1.36318],[2671.3,2.62915993],[2671.4,41.8089],[2671.5,3.2078],[2671.6,0.93602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269663491,[[2671.9,1.34365],[2671.8,0.9715],[2671.7,0.9837],[2671.6,0.93597],[2671.5,0.93601]],[[2672.0,2.62915993],[2672.1,1.0153],[2672.2,44.38212],[2672.3,1.023],[2672.6,1.9786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269714047,[[2669.3,3.29621],[2669.2,3.2078],[2668.8,0.73755478],[2668.5,2.04008],[2667.4,3.743]],[[2669.4,0.3747],[2669.5,2.63097748],[2669.7,1.002],[2669.9,40.8],[2670.0,5.12706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269762573,[[2670.0,0.37462],[2669.6,4.1334],[2669.5,2.60114481],[2669.4,2.2238722],[2669.2,0.93681]],[[2670.1,42.09381],[2670.2,3.2078],[2670.3,1.918],[2670.4,0.9947],[2678.1,16.15690237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269825208,[[2668.9,0.9367],[2668.8,3.0330722],[2668.7,4.14479],[2668.6,0.73092949],[2667.7,4.99137439]],[[2669.3,4.4228722],[2669.5,1.296],[2669.6,0.996],[2679.8,17.38840601],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269853926,[[2669.3,1.29401],[2669.1,3.52023558],[2668.8,4.1263],[2668.7,0.93701],[2668.5,2.74462964]],[[2669.5,0.3747],[2669.7,4.1181],[2669.9,40.8],[2670.0,4.56229558],[2670.2,2.8307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269914278,[[2670.6,0.37453],[2670.4,3.53063558],[2670.3,1.9541],[2670.2,4.14427],[2669.9,0.99]],[[2670.7,0.37453],[2670.9,0.9778],[2671.0,3.2078],[2671.1,2.818],[2671.2,44.36889558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269940596,[[2670.8,3.50478856],[2670.4,3.2078],[2670.3,2.15100856],[2670.2,1.65772476],[2669.5,6.91785006]],[[2670.9,0.3745],[2671.0,3.2078],[2671.1,2.12747856],[2671.2,40.8],[2671.3,0.93611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730269978628,[[2668.8,3.2078],[2668.6,1.8149],[2668.5,0.9288],[2668.1,3.57048837],[2668.0,0.73552991]],[[2668.9,0.37477],[2669.0,2.63327837],[2669.2,0.9187],[2669.3,2.80022],[2669.5,5.13156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270020376,[[2669.4,0.9131],[2669.3,4.50821],[2669.2,0.9118],[2669.1,2.63279225],[2668.7,1.6481034]],[[2669.5,0.37469],[2669.6,40.8],[2669.8,1.8473],[2669.9,3.2078],[2670.0,3.56938225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270080095,[[2667.5,0.37496],[2667.4,0.9441],[2667.3,0.8821],[2667.1,5.84225186],[2665.8,3.94296599]],[[2667.7,0.37495],[2667.8,3.7488],[2668.0,2.63445186],[2668.1,1.81535],[2668.2,4.1898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270136360,[[2669.8,1.5397],[2669.7,0.37465],[2669.6,3.2078],[2669.4,2.63445186],[2669.1,0.087]],[[2669.9,0.37463],[2670.2,2.63445186],[2670.4,41.73642],[2670.5,0.978],[2670.6,4.14415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270155761,[[2669.8,0.8103],[2669.7,0.37465],[2669.5,0.7845],[2669.4,3.2078],[2669.3,0.93678]],[[2669.9,41.17463],[2670.0,3.9675],[2670.1,0.976],[2670.2,2.63445186],[2670.3,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270197097,[[2667.7,0.7964],[2667.6,1.14906],[2667.5,3.9891],[2667.1,3.57200186],[2667.0,1.73500207]],[[2667.8,5.87953],[2668.0,2.63445186],[2668.1,3.2078],[2668.2,1.73121],[2668.3,1.69848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270267838,[[2666.9,1.5501],[2666.8,3.58286],[2666.5,2.6353219],[2666.2,0.93787],[2666.1,0.087]],[[2667.0,0.37504],[2667.4,3.3958219],[2667.5,3.2078],[2667.6,2.69952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270309972,[[2666.8,0.37507],[2666.7,0.7181],[2666.6,0.7669],[2666.5,0.7918],[2666.4,1.21661682]],[[2666.9,1.59167682],[2667.0,3.2078],[2667.1,0.7363],[2667.3,1.68312],[2710.8,9.34084424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270374239,[[2665.8,3.583],[2665.7,1.3608],[2665.5,0.7067],[2665.3,0.93818]],[[2665.9,5.34301682],[2666.1,1.4384],[2666.2,41.764],[2666.3,0.4853],[2666.4,4.14565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270391758,[[2664.6,1.3465],[2664.5,0.37539],[2664.3,0.6778],[2664.0,4.14646],[2663.9,0.7350464]],[[2664.7,4.79978682],[2664.9,1.3082],[2665.0,1.21661682],[2665.1,0.4521],[2665.2,0.93828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270426095,[[2666.7,4.12468],[2666.4,6.05363682],[2666.3,1.42847339],[2666.2,1.89786],[2663.5,4.74314477]],[[2666.8,1.21661682],[2667.2,3.58282],[2667.3,1.0089],[2667.4,1.21661682],[2693.7,12.58965484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270489533,[[2663.4,3.58334],[2663.1,1.9012],[2663.0,1.68184994],[2662.8,2.63769041],[2662.7,1.02612]],[[2663.6,1.04113],[2663.7,2.63769041],[2663.9,0.955],[2664.0,1.297],[2664.1,4.14646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270556574,[[2663.4,4.77995],[2663.2,1.3203],[2663.0,2.63769041],[2662.9,0.93903],[2662.8,0.93907]],[[2663.5,3.2078],[2663.8,40.8],[2663.9,2.63769041],[2664.0,0.952],[2689.8,5.61383269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270597207,[[2663.4,1.00004],[2663.0,4.87800487],[2662.8,3.57724958],[2662.7,1.038],[2662.5,1.87836]],[[2663.6,3.2078],[2663.8,40.8],[2663.9,3.26887958],[2664.0,0.93867],[2664.1,0.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270665170,[[2662.8,0.37563],[2662.5,1.46499],[2662.4,2.48572922],[2662.3,4.70805],[2662.0,1.87872]],[[2662.9,4.42557228],[2663.2,0.60889],[2663.4,1.4306],[2663.5,40.8],[2676.4,4.67265318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270716790,[[2662.2,1.37322],[2662.0,0.5091],[2661.9,2.15716228],[2661.7,0.93946],[2661.3,1.451]],[[2662.3,4.42557228],[2662.5,0.4696],[2662.6,0.944],[2662.7,40.8],[2662.8,2.15688228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270747820,[[2661.9,0.49329142],[2661.7,0.8972],[2661.5,2.61740228],[2661.4,0.93956],[2661.3,0.02448998]],[[2662.0,3.2078],[2662.1,1.59351228],[2662.4,0.942],[2662.5,0.5157],[2662.6,0.93918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270808862,[[2664.1,1.65717228],[2664.0,0.80766],[2663.6,0.93879],[2663.5,1.65007228],[2663.4,4.14667]],[[2664.2,3.58324],[2664.4,0.8451],[2664.5,43.37268228],[2664.6,1.87548],[2690.5,5.60571624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270846705,[[2663.5,0.4391],[2663.4,0.4352],[2663.2,1.21777228],[2663.1,3.2078],[2663.0,0.93901]],[[2663.6,0.83382],[2663.7,1.63167228],[2663.8,3.664],[2664.0,1.87469],[2664.2,0.93861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270869839,[[2661.8,1.59354228],[2661.5,0.891],[2661.4,1.37986],[2661.2,3.2078],[2660.7,2.2296]],[[2661.9,3.2078],[2662.1,1.21777228],[2662.3,0.8719],[2662.7,0.4355],[2662.8,2.15689228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270915670,[[2663.7,0.3755],[2663.4,0.4313],[2663.3,0.4514],[2663.2,6.7855246],[2663.1,0.4328]],[[2663.9,0.37549],[2664.0,4.6007],[2664.1,2.6388046],[2664.2,0.4219],[2664.3,1.37888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730270973818,[[2663.4,0.4313],[2663.3,0.82696],[2663.1,0.4397],[2663.0,1.21775756],[2660.6,40.49839109]],[[2663.5,4.80108756],[2663.7,0.8676],[2663.8,1.86976],[2663.9,2.15647756],[2664.0,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271054579,[[2663.5,0.37553],[2663.4,0.4133],[2663.3,2.08035756],[2663.0,0.939],[2662.8,0.93909]],[[2663.6,4.80107756],[2663.9,0.8893],[2664.0,1.3701],[2664.3,0.9386],[2664.4,0.7270029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271101014,[[2663.9,0.37548],[2663.8,0.4327],[2663.7,0.8757],[2663.5,1.21775756],[2663.4,4.14666]],[[2664.0,1.59322756],[2664.2,3.2078],[2664.3,1.7761],[2664.4,0.4338],[2664.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271122232,[[2664.4,0.4099],[2664.3,0.80451],[2664.2,1.65235756],[2664.1,3.2078],[2663.7,7.84786839]],[[2664.5,1.59314756],[2664.6,0.4171],[2664.7,0.8733],[2664.8,3.2078],[2664.9,41.73837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271199485,[[2663.2,0.80617],[2663.1,0.8379],[2663.0,1.21775756],[2662.9,3.2078],[2662.8,0.93906]],[[2663.4,1.59331756],[2663.6,0.4337],[2663.7,4.0708],[2663.8,0.93876],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271245904,[[2663.0,0.52937807],[2662.9,0.79461],[2662.7,0.4451],[2662.6,2.15690756],[2662.5,0.02452889]],[[2663.1,1.59335756],[2663.2,0.4278],[2663.3,0.8799],[2663.5,1.85886],[2667.3,17.51931189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271321264,[[2660.8,0.37592],[2660.6,3.2078],[2660.5,0.4319],[2660.4,2.31334],[2660.3,0.4472]],[[2660.9,2.6416665],[2661.2,1.73066],[2661.3,3.2078],[2661.5,9.403],[2661.7,1.35501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271338394,[[2660.9,0.37589],[2660.7,0.4394],[2660.5,0.4319],[2660.4,4.58122],[2659.3,0.02430672]],[[2661.0,1.59484339],[2661.2,5.27335339],[2661.5,1.85657],[2661.7,1.17280369],[2662.3,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271425456,[[2659.4,0.37611],[2659.3,0.429],[2659.2,3.2078],[2659.0,0.8702],[2658.9,0.94045]],[[2659.6,1.59530408],[2659.8,3.2078],[2659.9,0.4283],[2660.0,2.7054],[2660.2,1.93885792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271454462,[[2659.7,0.4337],[2659.6,0.8539],[2659.5,3.2078],[2659.0,2.50960408],[2658.8,0.087]],[[2659.8,1.59526408],[2660.1,3.2078],[2660.2,4.37032408],[2660.4,0.93995],[2660.6,5.68953405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271503390,[[2659.8,0.8434],[2659.7,1.59526408],[2659.6,3.2078],[2659.4,0.4453],[2659.3,0.94031]],[[2660.0,1.59523408],[2660.1,0.8686],[2660.2,0.4419],[2660.3,0.91],[2660.5,44.94772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271582359,[[2659.3,0.78573],[2659.2,0.8617],[2659.0,1.21920408],[2658.9,4.14826],[2658.7,2.01949797]],[[2659.4,0.82341],[2659.5,1.21920408],[2659.7,1.3657],[2659.8,0.4262],[2659.9,5.05293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271608690,[[2659.7,3.32541163],[2659.6,0.4254],[2659.5,0.8491],[2659.4,1.21920408],[2659.2,0.35]],[[2659.8,1.59526408],[2660.1,1.79045],[2660.2,1.63740408],[2660.4,0.93996],[2660.5,4.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271675672,[[2660.6,4.03591],[2660.5,0.8463],[2660.3,1.21920408],[2660.1,0.93993],[2659.5,1.48851185]],[[2660.7,2.00829408],[2661.1,1.36701],[2661.3,4.58083],[2661.4,0.902],[2664.1,55.15483284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271721599,[[2660.7,0.37589],[2660.4,0.4178],[2660.3,6.27017408],[2660.1,0.93994],[2659.9,1.88002]],[[2660.8,1.21920408],[2661.1,3.2078],[2661.2,1.7687],[2661.3,0.93956],[2661.5,42.4533627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271751546,[[2660.0,0.37598],[2659.9,3.2078],[2659.8,1.21920408],[2659.6,1.36711],[2659.5,0.35]],[[2660.1,0.37598],[2660.2,1.21920408],[2660.5,0.901],[2660.6,4.1476],[2660.8,2.12936408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271831402,[[2661.3,0.8479],[2661.2,3.2078],[2661.0,1.21901535],[2660.8,0.93969],[2660.6,0.93976]],[[2661.4,1.59482535],[2661.7,1.3602],[2661.8,1.754],[2661.9,4.14713],[2662.1,0.74363988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271848802,[[2662.2,0.8936],[2662.1,1.59470535],[2661.9,3.6256],[2661.7,0.93936],[2661.6,0.9394]],[[2662.3,1.59469535],[2662.5,0.4316],[2662.6,42.62218],[2662.7,4.14686],[2662.8,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271937267,[[2661.8,1.59449573],[2661.7,0.8855],[2661.6,3.2078],[2661.4,0.93948],[2661.2,0.93955]],[[2661.9,0.37573],[2662.1,2.09645573],[2662.2,1.38063],[2662.3,5.04498],[2662.5,0.72497021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730271987807,[[2662.6,0.80712],[2662.5,1.21875573],[2662.1,5.33813],[2662.0,0.71227529],[2661.9,0.9393]],[[2662.7,0.81622],[2662.8,0.838],[2662.9,4.42655573],[2663.0,0.93894],[2663.1,0.93892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272036346,[[2663.6,1.66315573],[2663.5,0.3755],[2663.4,0.4167],[2663.2,3.9746],[2663.0,1.02591]],[[2663.8,0.37546],[2663.9,2.05915573],[2664.0,0.4428],[2664.1,4.1008],[2664.2,1.67069798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272090098,[[2663.7,1.23667],[2663.5,1.65935573],[2663.3,4.14661],[2662.7,2.62451543],[2661.6,9.5851378]],[[2663.8,0.37546],[2663.9,1.21875573],[2664.1,1.79716],[2664.2,1.3338],[2664.3,4.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272162748,[[2664.3,1.36599933],[2664.1,0.4401],[2663.9,0.9386],[2663.7,1.28866],[2663.6,1.63642358]],[[2664.4,0.37537],[2664.6,0.4199],[2664.7,1.21875573],[2664.8,2.68401],[2665.0,0.93824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272205963,[[2664.3,0.8579],[2664.2,0.78699],[2663.9,1.56875573],[2663.8,4.14643],[2663.7,1.02567]],[[2664.4,1.59412573],[2664.7,3.10745],[2664.8,46.16486573],[2665.0,0.72675243],[2665.8,1.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272238598,[[2664.2,0.82739],[2664.1,1.21875573],[2664.0,4.0657],[2663.9,0.93859],[2663.6,1.96746472]],[[2664.3,1.21875573],[2664.4,0.37538],[2664.6,3.2078],[2664.7,2.21914],[2664.8,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272314973,[[2666.5,1.59382573],[2666.3,0.4341],[2666.2,0.8594],[2666.1,0.93782],[2664.8,0.98355227]],[[2666.6,0.37506],[2666.7,0.4347],[2666.8,2.08825573],[2667.0,0.93753],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272338584,[[2667.9,1.21875573],[2667.6,0.37491],[2667.4,3.2078],[2667.3,1.60362716],[2667.2,1.40793]],[[2668.0,0.37487],[2668.1,0.4138],[2668.2,3.2078],[2668.3,1.80608],[2674.0,7.81700871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272412630,[[2668.2,0.37483],[2668.0,3.2078],[2667.9,2.63358065],[2667.8,0.4519],[2667.7,1.28725]],[[2668.6,3.2078],[2668.7,0.8686],[2668.8,3.51458065],[2668.9,0.4297],[2694.7,5.58745691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272449467,[[2668.4,0.49205066],[2668.3,1.64881748],[2668.1,0.4267],[2668.0,4.14495],[2667.8,2.06070707]],[[2668.5,0.4127],[2668.6,0.445],[2668.7,3.6567],[2668.8,1.21551748],[2668.9,0.93686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272480096,[[2668.8,0.37475],[2668.6,1.21551748],[2668.5,0.8536],[2668.4,0.93703],[2668.3,0.4306]],[[2668.9,0.81484],[2669.0,2.07951748],[2669.3,1.81573],[2671.3,6.224],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272547944,[[2671.6,4.1948],[2671.5,1.21551748],[2671.2,1.21551748],[2671.1,1.79938],[2671.0,3.93352238]],[[2671.7,3.2078],[2672.0,0.8277],[2672.1,0.4224],[2672.2,0.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272575769,[[2672.3,1.58977748],[2672.2,0.4462],[2672.0,8.66192399],[2671.9,3.2078],[2671.8,0.93582]],[[2672.4,1.2586],[2672.5,3.58204],[2672.7,1.21551748],[2672.9,0.93547],[2673.1,1.80939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272628201,[[2671.2,1.93992748],[2671.1,0.087],[2671.0,3.2078],[2670.8,1.40323273],[2670.7,1.92025594]],[[2671.7,0.37434],[2671.8,2.50181748],[2671.9,4.14362],[2672.1,2.15126748],[2672.5,0.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272651110,[[2669.3,7.96462699],[2669.2,3.2078],[2669.0,2.22228],[2668.9,2.63166215]],[[2669.8,3.00628215],[2669.9,0.8552],[2670.1,0.421],[2670.2,4.0858],[2670.4,0.93635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272676126,[[2669.9,0.37459],[2669.7,1.38980068],[2669.6,3.2078],[2669.4,1.94501463],[2669.3,5.04474646]],[[2670.2,3.2078],[2671.5,40.8],[2671.7,4.19],[3860.3,255.9139759],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272737885,[[2669.5,0.37465],[2669.3,3.2078],[2669.1,0.8795],[2669.0,3.56874254],[2668.9,1.82383]],[[2669.8,0.78732],[2670.0,0.8685],[2670.1,5.83975254],[2671.2,1.87214],[2671.7,16.19195254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272769913,[[2668.8,0.37474],[2668.7,7.72438457],[2668.6,0.8945],[2668.5,3.6427],[2668.4,0.93701]],[[2669.0,0.4499],[2669.1,0.37472],[2669.2,2.63195254],[2669.3,0.4134],[2669.4,4.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272846063,[[2669.4,0.11718506],[2669.3,3.58247],[2669.1,1.21479135],[2669.0,0.8704],[2668.8,0.02389285]],[[2669.5,2.07639135],[2669.6,0.37464],[2669.7,0.4104],[2670.0,4.14428],[2676.3,44.91579474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272867084,[[2668.5,3.2078],[2668.4,0.8114],[2668.1,0.8154],[2668.0,1.21479135],[2667.9,0.93717]],[[2668.6,1.58957135],[2668.8,0.4347],[2669.0,1.83323],[2669.1,0.874],[2669.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272911201,[[2667.6,0.11726118],[2667.3,0.37496],[2667.2,0.4311],[2667.1,2.37598653],[2667.0,0.4125]],[[2667.7,1.58970135],[2667.8,0.8765],[2668.0,0.4151],[2668.1,1.81116],[2668.2,0.93711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730272969240,[[2666.4,3.2078],[2666.3,0.37509],[2666.0,3.23414986],[2665.9,0.93789],[2665.8,0.0239452]],[[2666.5,0.4299],[2666.6,1.64859135],[2666.7,0.81665],[2667.0,1.21479135],[2667.1,0.93751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273046602,[[2665.8,4.66613244],[2665.7,1.21479135],[2665.6,0.02393484],[2665.5,5.57107358],[2665.4,2.85718537]],[[2665.9,0.4288],[2666.0,0.4418],[2666.1,0.4424],[2666.3,4.42259135],[2666.4,0.37509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273088841,[[2665.8,0.91487585],[2665.7,0.02388051],[2665.6,3.50657712],[2665.5,1.47681537],[2665.4,0.93806]],[[2665.9,0.4481],[2666.0,0.4418],[2666.1,0.4424],[2666.2,1.58991135],[2666.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273115758,[[2665.9,0.53970351],[2665.8,0.39906227],[2665.7,0.98454358],[2665.6,2.78405756],[2665.5,4.85779135]],[[2666.0,1.65659135],[2666.1,0.8765],[2666.2,3.58293],[2666.6,1.80467],[2674.7,15.74605131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273198896,[[2665.8,0.53974033],[2665.6,0.39884901],[2665.5,1.88738286],[2665.4,6.73790672],[2665.2,4.15902716]],[[2665.9,1.66299135],[2666.0,0.81915],[2666.1,3.6222],[2666.2,1.21479135],[2666.4,0.93774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273226528,[[2665.9,0.91486107],[2665.8,0.90513515],[2665.7,2.24797464],[2665.6,1.21479135],[2665.5,5.62265537]],[[2666.0,0.444],[2666.1,2.05719135],[2666.3,3.5829],[2666.5,0.861],[2670.6,7.38143674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273264450,[[2667.8,0.37489],[2667.7,2.52109135],[2667.6,0.3884],[2667.5,0.4396],[2667.4,4.09081004]],[[2667.9,0.444],[2668.0,3.2078],[2668.1,1.63459135],[2668.2,0.443],[2668.4,0.37481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273326016,[[2670.0,1.21479135],[2669.8,1.23991],[2669.7,0.3872],[2669.5,3.2078],[2669.4,0.857]],[[2670.1,0.4068],[2670.2,3.2078],[2670.3,0.37455],[2670.4,0.421],[2670.5,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273343742,[[2670.5,1.58930135],[2670.2,2.04629135],[2670.1,4.94600019],[2670.0,1.38764],[2669.3,1.21479135]],[[2670.6,0.4418],[2670.7,0.878],[2670.8,3.58228],[2671.2,1.21479135],[2671.5,1.02297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273422779,[[2669.7,1.33196155],[2669.5,0.37464],[2669.3,1.77226872],[2669.2,3.9863],[2669.1,1.79076]],[[2669.8,0.4351],[2669.9,4.0934],[2670.0,0.3746],[2670.1,1.21479135],[2670.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273443396,[[2668.9,0.37474],[2668.8,1.21479135],[2668.7,1.2533],[2668.6,3.2078],[2668.5,0.93698]],[[2669.0,0.4429],[2669.1,0.4298],[2669.2,0.4308],[2669.3,4.79728135],[2674.2,7.29634589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273499364,[[2674.0,2.62937094],[2673.8,0.37404],[2673.7,3.2078],[2673.6,1.2613],[2673.5,0.4106]],[[2674.1,0.8624],[2674.3,0.37399],[2674.6,3.6259],[2674.8,0.93481],[2675.0,43.51637094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273509775,[[2674.8,15.52033286],[2674.7,0.4349],[2674.6,3.2078],[2674.5,0.91374404],[2674.4,0.4152]],[[2674.9,4.03500699],[2675.4,0.37384],[2675.7,3.2078],[2675.8,0.4396],[2676.0,1.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273596327,[[2673.9,1.32978629],[2673.8,4.91455837],[2673.7,0.37406],[2673.6,1.3257],[2673.3,0.02298077]],[[2674.0,0.78222],[2674.3,1.65880921],[2674.4,4.14274],[2674.5,0.4334],[2674.6,0.93487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273618045,[[2674.7,5.44207781],[2674.5,2.50230921],[2674.4,0.864],[2674.3,0.93494],[2674.1,4.16579915]],[[2674.9,1.22879317],[2675.0,3.58169],[2675.4,1.21280921],[2675.5,1.38216],[2675.6,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273647373,[[2673.9,11.74386307],[2673.8,3.53209218],[2673.7,0.4273],[2673.6,4.03187],[2673.3,0.4101]],[[2674.0,0.37402],[2674.4,3.2078],[2674.5,0.4492],[2674.7,1.37155],[4115.9,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273704305,[[2672.8,7.69562432],[2672.7,0.3742],[2672.5,1.74624445],[2672.4,1.3377],[2672.3,6.77153218]],[[2673.0,3.627],[2673.1,0.37415],[2673.2,0.4062],[2673.3,0.4488],[2673.4,2.62809218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273738238,[[2672.1,0.37428],[2672.0,0.406],[2671.9,2.04386074],[2671.8,0.90018654],[2670.2,4.174]],[[2672.3,5.24382074],[2672.4,0.8489],[2672.7,0.93553],[2672.8,1.7955],[2673.3,1.21346074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273819499,[[2672.0,0.30437772],[2671.9,0.79981],[2671.8,0.8249],[2671.7,0.88228219],[2671.6,1.21346074]],[[2672.2,5.66254074],[2672.3,0.4257],[2672.9,41.73548],[2673.2,2.76824467],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273877139,[[2673.3,0.37412],[2673.0,1.63876074],[2672.9,1.34893],[2672.8,1.8199052],[2672.7,4.5045]],[[2673.4,2.06326074],[2673.5,0.8101],[2673.6,3.2078],[2673.9,1.79012],[2676.6,6.3492039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273891846,[[2672.5,0.37423],[2672.3,2.08066074],[2672.2,0.4426],[2672.1,1.8137489],[2672.0,4.14354]],[[2672.6,0.8587],[2672.7,1.58767074],[2672.8,3.2078],[2673.2,1.78936],[2675.5,34.04890226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273974315,[[2674.4,1.58743074],[2674.1,1.2773],[2674.0,0.93505],[2673.8,2.14859074],[2673.6,5.0456544]],[[2674.5,0.4418],[2674.6,4.01495],[2674.8,1.21346074],[2675.0,0.93475],[2675.1,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730273997127,[[2673.7,0.37405],[2673.6,1.64046074],[2673.5,0.8692],[2673.3,4.14308],[2673.2,2.06746074]],[[2673.8,0.81546],[2674.1,4.83776074],[2674.2,0.93501],[2674.3,0.4474],[2674.4,1.78895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274078983,[[2668.5,0.37479],[2668.3,0.8318],[2668.2,1.89618955],[2668.1,1.85734932],[2668.0,4.14494]],[[2668.6,2.63151754],[2668.7,3.2078],[2668.9,2.232],[2669.2,40.8],[2669.6,0.93664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274099795,[[2668.3,0.37481],[2668.2,3.6576],[2668.0,0.8752],[2667.9,3.56870754],[2667.8,0.93721]],[[2668.5,0.37479],[2668.6,0.8355],[2668.7,3.6433],[2668.8,2.63151754],[2669.0,0.93684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274204173,[[2668.3,0.37481],[2668.2,0.4437],[2668.1,0.8543],[2668.0,1.21559326],[2667.9,0.93719]],[[2668.4,4.79821326],[2668.6,2.1435],[2668.8,0.9369],[2669.0,0.93684],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274245191,[[2667.0,1.21559326],[2666.9,1.36854],[2666.8,2.64411881],[2666.4,1.87542],[2666.3,13.76460034]],[[2667.5,3.2078],[2667.6,1.21559326],[2667.7,2.1457],[3823.8,6.993],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274266605,[[2668.7,1.59036326],[2668.5,0.4239],[2668.4,1.3619],[2668.3,1.36394],[2668.2,1.21559326]],[[2668.8,3.2078],[2668.9,0.4383],[2669.0,0.8267],[2669.1,2.44931326],[2669.7,11.19790014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274355676,[[2667.5,0.37493],[2667.4,3.2078],[2667.3,0.4305],[2667.2,2.10109326],[2666.9,1.79553]],[[2667.6,1.59052326],[2667.8,1.2942],[2668.0,0.93719],[2668.1,5.00295],[2677.5,17.25525437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274372897,[[2665.4,0.37522],[2665.2,0.4238],[2664.9,0.93823],[2664.8,0.087],[2664.7,6.19358705]],[[2665.6,0.37521],[2665.7,2.63578705],[2665.8,3.2078],[2665.9,0.4072],[2666.0,3.06038705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274435032,[[2663.6,0.37548],[2663.1,0.842],[2663.0,4.1467],[2662.9,2.63578705],[2662.8,1.85498]],[[2663.7,3.2078],[2663.8,0.37547],[2664.0,2.63578705],[2664.1,0.8533],[2664.2,0.93853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274450040,[[2662.4,0.8338],[2662.2,0.37568],[2661.9,3.6323],[2661.7,1.85537],[2660.5,1.17487712]],[[2662.5,3.58344],[2662.6,2.63578705],[2663.0,0.055],[2663.1,1.82982],[2663.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274501874,[[2664.9,0.3753],[2664.8,0.4498],[2664.5,3.6333],[2664.4,3.99349705],[2664.2,1.83848]],[[2665.1,0.37528],[2665.3,0.4481],[2665.4,5.84358705],[2665.5,0.8433],[2665.6,0.93803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274532903,[[2664.4,0.37537],[2664.0,3.50878705],[2663.9,4.14638],[2663.8,1.35793],[2663.6,0.087]],[[2664.5,3.2078],[2664.6,0.37535],[2664.7,0.8613],[2664.9,3.06828705],[2665.0,1.85025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274553028,[[2665.3,0.37523],[2665.0,0.4252],[2664.9,3.6377],[2664.8,0.93827],[2664.7,3.57411705]],[[2665.5,0.4239],[2665.6,0.81791],[2665.7,0.4086],[2665.8,4.1198],[2665.9,2.63578705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274609647,[[2670.0,2.63427982],[2669.4,4.0928],[2669.2,0.4449],[2668.9,0.087],[2668.1,1.95954375]],[[2670.1,3.2078],[2670.2,0.4286],[2670.4,0.4414],[2670.8,0.93622],[2671.0,2.63427982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274640667,[[2672.3,2.62956859],[2672.0,0.37429],[2671.9,0.4382],[2671.8,0.4277],[2671.7,0.933]],[[2672.4,0.79376],[2672.5,3.2078],[2672.6,0.4329],[2672.7,1.36484],[2681.6,7.3260045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274697518,[[2673.4,2.62956859],[2673.3,0.37411],[2672.9,4.0586],[2672.8,1.93846],[2672.7,2.62956859]],[[2673.7,0.37407],[2673.9,6.9478],[2674.0,1.75598],[2674.1,0.4166],[2674.3,1.85099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274731745,[[2671.5,3.07806859],[2671.4,1.7855],[2671.0,0.93611],[2670.4,9.79201012],[2670.3,1.46965781]],[[2671.8,0.37433],[2672.2,4.58262],[2672.3,1.35308],[2672.4,0.4496],[2672.5,2.62956859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274759559,[[2670.7,0.37448],[2670.4,0.8357],[2670.3,2.62956859],[2670.2,4.14417],[2670.1,0.4186]],[[2670.8,0.4277],[2670.9,3.2078],[2671.0,0.4444],[2671.1,0.4219],[2671.2,2.62956859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274800304,[[2668.7,0.81086],[2668.6,2.62956859],[2668.5,1.358],[2668.4,0.4364],[2668.2,3.2078]],[[2668.9,0.37474],[2669.0,0.4389],[2669.2,3.2078],[2669.4,0.4313],[2669.5,3.56623859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274831328,[[2668.2,0.37484],[2667.8,0.93724],[2667.7,6.9566],[2667.5,2.62956859],[2667.4,0.4248]],[[2668.3,3.2078],[2668.5,0.3748],[2668.8,1.049],[2669.2,41.73677],[2669.8,1.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274898157,[[2668.8,0.37475],[2668.5,1.62369562],[2668.4,0.93702],[2668.3,3.2078],[2668.2,2.27723043]],[[2668.9,0.37475],[2669.0,4.4858],[2669.1,1.21519562],[2669.2,0.93677],[2677.1,18.04161409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274930598,[[2669.7,1.58929448],[2669.5,0.4462],[2669.4,0.4504],[2669.3,1.4031],[2669.2,4.14451]],[[2669.9,0.4385],[2670.1,0.427],[2670.2,5.35888448],[2670.3,0.93637],[2670.4,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730274950615,[[2669.5,1.58932448],[2669.1,0.93677],[2668.9,2.59681448],[2668.8,3.2078],[2668.7,0.4271]],[[2669.6,0.8228],[2669.7,0.4196],[2669.8,4.42247448],[2670.0,40.8],[2670.1,0.93646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275030556,[[2670.6,0.3745],[2670.3,2.63276108],[2670.2,4.0813],[2670.1,1.90541],[2670.0,0.4267]],[[2670.7,0.4257],[2670.9,3.99717],[2671.1,0.90932889],[2671.3,2.63276108],[2671.4,0.93598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275055672,[[2671.7,0.37434],[2671.6,3.07836108],[2671.5,0.4226],[2671.3,0.93599],[2671.2,4.59323]],[[2671.8,0.8456],[2671.9,3.58212],[2672.0,0.4395],[2672.5,3.56837108],[2672.9,1.87096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275129929,[[2672.3,3.00349307],[2672.2,0.4347],[2672.1,0.423],[2671.9,5.52358],[2671.1,0.97409498]],[[2672.4,1.22255],[2672.7,3.6374],[2672.8,0.9355],[2673.0,0.93543],[2674.3,9.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275153349,[[2671.4,1.21410155],[2671.3,0.4177],[2671.2,0.3744],[2671.0,0.852],[2670.9,0.92]],[[2671.5,4.44457],[2671.8,1.21410155],[2671.9,0.425],[2672.0,0.93578],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275232807,[[2670.8,1.2753],[2670.4,1.47232886],[2670.1,0.566]],[[2671.4,1.264],[2671.5,44.0078],[2671.8,0.93585],[2671.9,0.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275248430,[[2671.8,0.37433],[2671.7,1.2942],[2671.6,3.2078],[2671.5,0.89403511],[2671.4,0.93596]],[[2672.2,0.4146],[2672.3,3.58206],[2672.4,0.841],[2673.0,0.93544],[2673.2,1.87073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275273957,[[2672.8,0.37419],[2672.6,2.62988363],[2672.5,1.37006],[2672.4,0.9356],[2672.3,3.2078]],[[2672.9,1.3321],[2673.1,3.2078],[2673.2,0.37414],[2673.4,2.62988363],[2673.6,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275319587,[[2674.5,0.37395],[2674.3,1.2516],[2674.2,3.84928363],[2674.1,0.93501],[2674.0,1.018]],[[2674.6,5.00535],[2674.7,0.413],[2674.8,44.0078],[2675.1,0.93471],[2675.2,3.56454363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275358528,[[2675.0,1.7597]],[[2675.4,0.37383],[2675.7,0.8471],[2675.8,4.42058861],[2675.9,0.93442],[2676.2,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275424280,[[2675.2,0.37385],[2674.8,6.27466966],[2674.7,1.7627],[2674.6,0.89626107],[2673.2,4.5484]],[[2675.3,42.45664],[2675.6,3.2078],[2675.7,2.62736966],[2675.9,0.982],[2676.0,0.93438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275443192,[[2675.5,0.3738],[2675.3,2.62736966],[2675.2,4.07],[2675.0,1.89068],[2674.8,1.02178]],[[2675.7,0.79879],[2675.8,0.4123],[2675.9,40.8],[2676.1,3.98040966],[2676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275496226,[[2678.7,2.62736966],[2678.4,4.1558],[2678.3,0.4161],[2678.2,2.62736966],[2678.1,0.4117]],[[2678.9,0.4391],[2679.0,0.4416],[2679.2,1.37518],[2679.3,3.2078],[2679.8,3.08915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275521639,[[2677.0,3.03476966],[2676.9,3.2078],[2676.8,0.4073],[2676.7,0.983],[2676.6,0.93413]],[[2677.4,0.4255],[2677.6,40.8],[2677.7,0.876],[2677.8,3.2078],[2677.9,0.93372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275565272,[[2678.0,0.37346],[2677.8,0.4217],[2677.7,3.2078],[2677.6,0.4226],[2677.5,0.93382]],[[2678.2,40.8],[2678.3,1.65903],[2678.4,5.83516966],[2678.7,0.93344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275616601,[[2677.1,8.0330819],[2677.0,0.4264],[2676.8,1.35959803],[2676.7,3.6561],[2676.0,0.667]],[[2677.2,0.4056],[2677.3,0.4198],[2677.5,44.423],[2677.6,2.6247874],[2678.2,2.14225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275630620,[[2675.8,0.4289],[2675.7,2.6247874],[2675.6,0.4185],[2675.5,1.35761],[2675.4,3.2078]],[[2676.3,3.2078],[2676.6,0.4455],[2676.7,43.4247874],[2676.8,0.4234],[2677.1,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275692660,[[2677.1,0.8894],[2676.9,0.37361],[2676.7,4.83675343],[2676.5,0.93417],[2676.3,1.45782515]],[[2677.2,42.38533343],[2677.3,0.8688],[2677.5,3.2078],[2677.6,1.28483],[2677.7,3.13753343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275729186,[[2676.5,0.8629],[2676.4,0.37369],[2676.1,1.21175343],[2675.8,1.81090894],[2675.7,0.087]],[[2676.6,0.37366],[2676.7,1.21175343],[2676.8,0.8602],[2676.9,3.2078],[2677.0,0.93402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275793739,[[2676.1,0.37373],[2676.0,1.2428],[2675.8,3.2078],[2675.7,0.93445],[2675.5,2.78908192]],[[2676.3,3.00088515],[2676.4,3.6181],[2676.5,0.4462],[2676.8,41.73411],[2690.5,4.64897574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275818958,[[2675.0,3.2078],[2674.9,0.37389],[2674.7,0.8675],[2674.6,0.4457],[2674.3,1.02196]],[[2675.1,40.8],[2675.2,2.62717515],[2675.5,0.988],[2675.7,0.4236],[2675.9,3.56160515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275842069,[[2675.3,4.47293],[2675.2,0.4234],[2674.9,3.56190515],[2674.8,1.93377586],[2674.7,0.262]],[[2675.6,0.37381],[2675.7,0.8438],[2675.8,43.42717515],[2676.0,4.14218],[2676.1,1.36965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275925127,[[2678.6,0.37337],[2678.4,4.94581831],[2678.3,3.2078],[2678.2,0.895],[2678.1,1.36441]],[[2678.9,5.22495831],[2679.0,0.4107],[2679.3,1.382],[2679.8,0.28731706],[2681.5,22.38961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275952040,[[2681.9,2.6232968],[2681.8,3.58072],[2681.6,0.4394],[2681.5,0.5188],[2681.3,13.93841469]],[[2682.4,0.4304],[2682.9,4.57476],[2683.0,43.4232968],[2683.1,1.059],[2683.4,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730275998170,[[2680.1,3.2078],[2679.7,0.46023],[2679.4,0.405],[2679.2,4.68198527],[2679.1,0.5249]],[[2680.2,0.37316],[2680.4,0.93286],[2680.5,3.7304],[2680.6,7.36302527],[2680.7,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276013878,[[2678.9,0.4414],[2678.7,0.4313],[2678.5,0.4067],[2678.4,3.2078],[2678.2,0.087]],[[2679.1,3.2078],[2679.2,3.22244527],[2679.3,0.4208],[3882.3,0.60666381],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276042423,[[2679.6,3.2078],[2679.4,0.37326],[2679.3,1.311],[2678.9,0.93333],[2678.7,0.93342]],[[2679.7,41.17323],[2679.8,2.62318503],[2679.9,0.4123],[2680.0,0.93299],[2680.1,0.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276101472,[[2680.4,0.37313],[2680.2,0.4079],[2680.1,0.4207],[2680.0,0.4294],[2679.9,6.76396503]],[[2680.5,40.8],[2680.8,3.2078],[2681.1,1.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276137499,[[2683.8,3.58046],[2683.7,0.993],[2683.5,1.2852],[2683.3,3.55498503],[2683.1,0.88030852]],[[2683.9,0.37264],[2684.2,0.4423],[2684.4,6.76245503],[2684.5,40.8],[2684.6,0.93139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276176025,[[2679.6,3.58104],[2679.4,0.4206],[2679.3,0.4336],[2679.2,0.4208],[2679.0,1.091]],[[2679.9,0.3732],[2680.0,43.82958243],[2680.1,3.2078],[2680.4,1.93686],[2680.6,0.93277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276190830,[[2678.4,0.7849],[2678.1,0.442],[2678.0,3.6511],[2677.9,0.93368],[2677.8,1.092]],[[2678.9,3.64749388],[2679.0,3.2078],[2679.1,41.73331],[2679.3,0.93324],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276218353,[[2679.9,0.409],[2679.8,0.3732],[2679.5,3.2078],[2679.4,0.4376],[2679.3,1.36329]],[[2680.0,41.17319],[2680.2,3.6386],[2680.3,3.22899388],[2680.4,0.93286],[2754.5,0.41325713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276270992,[[2679.6,0.4144],[2679.4,0.37327],[2679.3,0.4149],[2679.0,3.6421],[2678.8,2.62231835]],[[2679.7,44.38103],[2679.9,2.62231835],[2680.0,1.35909],[2680.1,0.93294],[2680.5,2.75358551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276299012,[[2677.3,3.2078],[2677.2,1.67847],[2676.8,0.93408],[2676.6,1.074],[2676.5,0.93418]],[[2677.4,2.99586835],[2677.6,40.8],[2677.8,0.4461],[2677.9,4.14152],[2678.1,0.93367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276329838,[[2677.6,0.8364],[2677.5,3.2078],[2677.1,0.93395],[2676.9,2.01104],[2676.3,14.32798806]],[[2678.0,2.62231835],[2678.1,4.14145],[2678.2,0.93362],[2678.4,41.2457],[2686.0,20.06365418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276372464,[[2678.2,0.37344],[2678.1,0.4117],[2678.0,3.2078],[2677.7,1.37545],[2676.5,15.5563291]],[[2678.3,43.42231835],[2678.8,3.656],[2679.0,1.36184],[2679.6,0.101],[2679.9,6.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276454124,[[2676.6,3.2078],[2676.4,0.37369],[2676.2,0.8533],[2676.0,1.36565],[2675.2,5.62817678]],[[2676.7,6.73196835],[2676.8,0.8345],[2676.9,42.69474796],[2677.0,1.25294],[2677.1,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276474033,[[2674.3,1.66847],[2674.1,3.2078],[2673.8,0.93511],[2673.6,12.99451835],[2673.3,1.97157]],[[2674.5,2.99627835],[2674.9,0.4384],[2675.0,46.36574],[2675.2,0.93465],[2675.4,0.89310594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276534380,[[2674.1,0.817],[2674.0,3.2078],[2673.9,0.4362],[2673.8,0.93511],[2673.7,0.93515]],[[2674.2,2.62231835],[2674.6,40.8],[2674.7,0.939],[2674.9,4.4867],[2675.1,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276565510,[[2674.6,0.37393],[2674.4,3.2078],[2674.3,0.4478],[2674.2,1.81008],[2673.7,2.93611499]],[[2674.8,0.78161],[2674.9,2.62231835],[2675.0,0.8551],[2675.4,4.10498198],[2675.5,3.55688835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276586220,[[2674.0,3.58182],[2673.8,0.8516],[2673.7,0.93515],[2673.6,2.57233107],[2673.3,1.85748721]],[[2674.1,1.3642558],[2674.3,41.17398],[2674.4,0.86],[2674.5,0.4115],[2674.6,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276646173,[[2676.3,3.7368],[2676.2,1.3079],[2676.1,3.2078],[2676.0,0.93435],[2675.6,1.00595106]],[[2676.8,3.2078],[2676.9,0.423],[2677.0,0.93403],[2686.1,93.506],[2686.2,9.30660341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276682313,[[2676.4,1.20069],[2676.3,3.2078],[2676.0,0.4293],[2675.9,2.1460254],[2675.6,0.087]],[[2676.5,0.37367],[2676.6,1.2116454],[2676.8,1.2815],[2676.9,46.1535154],[2677.0,0.88104356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276738059,[[2673.6,0.37408],[2673.5,0.8726],[2673.4,3.2078],[2673.3,0.4145],[2673.1,0.93535]],[[2673.7,43.80113404],[2673.8,4.1408],[2673.9,0.4173],[2674.1,1.80295],[2674.3,0.93499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276771476,[[2674.1,3.7876],[2673.9,0.4209],[2673.8,0.4271],[2673.6,1.37528],[2673.5,1.86522]],[[2674.2,40.8],[2674.3,3.00105404],[2674.5,0.4385],[2674.6,0.4353],[2675.1,1.86571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276789797,[[2674.0,3.2078],[2673.9,0.37403],[2673.7,0.4278],[2673.6,0.4314],[2673.5,0.93521]],[[2674.1,1.67191],[2674.3,2.62706404],[2674.5,1.86491],[2674.6,4.14267],[2675.1,8.16638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276860664,[[2672.8,1.60629],[2672.5,4.14337],[2672.3,1.77224],[2672.2,3.96258061],[2672.1,2.93355201]],[[2672.9,40.8],[2673.2,3.58194],[2673.3,1.3677],[2673.4,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276936505,[[2672.6,3.2078],[2672.5,0.4243],[2672.3,0.4489],[2672.2,1.99780201],[2672.1,0.262]],[[2673.1,1.21334719],[2673.2,1.79826],[2673.3,5.34414719],[2673.4,41.2276],[2673.8,2.7701446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730276974629,[[2673.0,1.53556],[2672.8,3.2078],[2672.7,0.4176],[2672.6,0.93554],[2672.3,0.087]],[[2673.2,40.8],[2673.4,5.8371353],[2673.6,2.22402],[2673.7,0.921],[2686.9,4.67177053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277011849,[[2674.5,0.37395],[2674.2,1.1839],[2674.1,4.14281],[2673.9,4.00033514],[2672.3,1.95388605]],[[2674.6,0.4337],[2674.7,41.61733],[2674.8,0.4375],[2674.9,5.83563514],[2675.2,0.93467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277069208,[[2674.1,0.4139],[2674.0,1.34245],[2673.9,3.2078],[2673.8,2.71558219],[2670.9,25.99569123]],[[2674.8,43.42858219],[2674.9,0.4121],[2675.0,3.2078],[2675.1,1.3352],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277088724,[[2674.6,0.37394],[2674.3,0.8491],[2674.2,4.14278],[2674.1,0.45],[2674.0,0.93506]],[[2674.7,2.62858219],[2674.8,3.99622],[2674.9,42.1291],[2675.0,0.4186],[2675.8,2.15702512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277136154,[[2673.9,0.37404],[2673.8,0.432],[2673.7,3.21715033],[2673.6,0.93519],[2673.5,1.37472]],[[2674.0,1.58686166],[2674.1,41.2515],[2674.3,3.6191],[2674.4,0.93495],[2674.5,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277226623,[[2672.8,0.37418],[2672.5,3.2078],[2672.4,2.14846166],[2671.8,1.87166],[2671.2,1.64944626]],[[2673.0,1.21284166],[2673.3,3.6372],[2673.4,42.17009],[2673.5,0.912],[2673.6,1.36453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277266850,[[2672.6,0.37421],[2672.5,0.4314],[2672.3,1.81272],[2672.2,3.2078],[2672.0,3.05960166]],[[2672.7,1.26031],[2672.9,0.4323],[2673.0,4.42064166],[2673.3,0.93532],[2673.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277338822,[[2673.0,0.37416],[2672.7,3.7416],[2672.6,0.93555],[2672.5,0.4425],[2672.4,5.80734166]],[[2673.1,3.2078],[2673.2,0.8838],[2673.5,0.087],[2673.6,0.93521],[2673.8,1.31384166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277359027,[[2674.1,0.37401],[2674.0,3.2078],[2673.9,0.4303],[2673.8,0.93512],[2673.7,0.4152]],[[2674.2,1.21284166],[2674.4,40.8],[2674.5,0.8601],[2674.6,1.21284166],[2674.7,3.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277382955,[[2675.8,0.4306],[2675.7,0.37378],[2675.3,0.93461],[2675.2,3.2078],[2675.1,3.06824506]],[[2675.9,3.2078],[2676.0,0.80475],[2676.1,0.4467],[2676.3,3.05754506],[2676.5,1.88523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277441208,[[2673.4,0.824],[2673.0,5.5147],[2672.9,3.98088506],[2672.8,4.174],[2672.7,0.087]],[[2673.6,41.17409],[2673.7,0.4204],[2673.8,3.50024506],[2673.9,3.2078],[2681.0,13.95035498]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277464327,[[2674.1,0.37401],[2674.0,0.2991],[2673.7,3.2078],[2673.6,1.79398],[2673.5,1.37882]],[[2674.2,0.37401],[2674.3,3.06534506],[2674.4,44.0078],[2674.5,1.79941],[2674.7,0.93483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277546904,[[2675.3,0.37384],[2674.9,1.37573],[2674.8,4.57915],[2674.6,4.02140512],[2674.5,0.349]],[[2675.4,0.80673],[2675.5,4.0236],[2675.6,2.62700512],[2675.7,40.8],[2676.0,0.93439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277578141,[[2676.0,0.37374],[2675.9,0.4345],[2675.8,1.21234599],[2675.6,1.38549],[2675.5,3.2078]],[[2676.1,1.23284],[2676.2,3.2078],[2676.3,1.21234599],[2676.4,1.38065],[2676.7,43.90891572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277613459,[[2674.5,0.4468],[2674.4,1.61974599],[2674.3,3.2078],[2674.1,0.908],[2674.0,0.4395]],[[2674.6,0.78504],[2674.8,1.21234599],[2674.9,0.8771],[2675.0,4.14254],[2675.1,41.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277682809,[[2673.2,0.425],[2673.1,0.37414],[2672.9,0.4176],[2672.8,3.2078],[2672.7,1.35701]],[[2673.3,1.20982],[2673.4,0.4272],[2673.5,2.62876971],[2673.6,3.2078],[2673.7,0.93519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277756572,[[2672.1,0.37432],[2672.0,0.4323],[2671.9,0.8807],[2671.8,3.2078],[2671.7,0.93596]],[[2672.2,0.37432],[2672.3,1.21377937],[2672.5,0.3061],[2672.6,3.6545],[2672.7,0.93563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277794404,[[2669.9,1.23143],[2669.8,0.4426],[2669.4,4.14454],[2669.3,1.21425424],[2668.7,0.28571392]],[[2670.0,1.21425424],[2670.1,3.58241],[2670.2,40.8],[2670.5,0.7388],[2670.6,1.37988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277815124,[[2668.2,4.12287],[2668.1,0.4433],[2668.0,0.4103],[2667.9,0.4314],[2667.8,4.42205424]],[[2668.3,44.0078],[2668.4,1.21425424],[2668.9,0.912],[2669.1,0.087],[2680.2,0.58600961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277880072,[[2669.4,0.7865],[2669.3,0.1222],[2669.2,0.4415],[2669.1,1.37306],[2669.0,0.93688]],[[2669.5,4.42271047],[2669.6,0.80738],[2669.7,0.8526],[2669.8,40.8],[2669.9,0.93661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277926298,[[2669.2,0.37473],[2669.0,1.37241],[2668.8,2.96937047],[2668.7,0.911],[2668.6,4.11513155]],[[2669.3,0.4518],[2669.4,45.22271047],[2669.6,0.4267],[2669.7,0.4356],[2669.8,0.93664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730277991445,[[2668.1,0.41205469],[2667.9,0.4335],[2667.8,1.38848011],[2667.7,2.56305047],[2667.6,5.61319016]],[[2668.2,5.82961047],[2668.3,0.79747],[2668.5,3.2078],[2668.6,40.8],[2668.7,1.84703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278020658,[[2666.7,0.37508],[2666.5,0.8717],[2666.4,1.21491047],[2666.3,4.57684],[2666.2,0.93788]],[[2666.8,2.03688047],[2667.1,3.6353],[2667.2,1.63291047],[2667.3,42.64753],[2672.2,7.29140561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278040883,[[2665.9,0.8196],[2665.8,3.2078],[2665.6,0.8642],[2665.5,2.15304047],[2665.3,10.68853486]],[[2666.0,1.59009047],[2666.1,0.8975],[2666.4,2.15275047],[2666.5,0.93781],[2680.4,73.58024451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278098123,[[2666.2,0.02],[2665.9,3.3351],[2665.8,0.4351],[2665.5,1.21491047],[2665.4,1.84505]],[[2666.3,1.66151047],[2666.4,0.3751],[2666.5,40.8],[2666.6,0.4409],[2666.7,3.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278131951,[[2666.4,1.69159],[2666.3,0.1289],[2666.1,1.21491047],[2666.0,4.14566],[2665.8,0.93792]],[[2666.5,40.8],[2666.6,2.00448047],[2666.7,4.0738],[2666.9,0.93757],[2667.0,1.84352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278166987,[[2666.9,0.4253],[2666.8,0.4471],[2666.7,3.6542],[2666.6,2.63494153],[2666.3,0.93775]],[[2667.1,0.375],[2667.2,0.4517],[2667.5,5.01607],[2667.7,44.37222153],[2674.0,8.26359303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278229411,[[2666.3,1.21618468],[2666.2,0.4299],[2666.1,3.2078],[2666.0,1.37975]],[[2666.5,0.78789],[2666.6,0.4089],[2666.7,1.66668468],[2667.1,43.62691569],[2693.6,6.93055615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278246926,[[2667.5,0.4088],[2667.4,0.37495],[2667.1,3.2078],[2667.0,0.8601],[2666.9,2.63419]],[[2667.6,0.82452],[2667.9,0.4452],[2668.0,48.91273628],[2668.3,12.82301205],[2668.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278310176,[[2665.0,0.37529],[2664.9,0.4193],[2664.8,0.4234],[2664.7,4.42366681],[2664.6,0.434]],[[2665.1,1.59113681],[2665.3,40.8],[2665.5,3.2078],[2665.7,1.2941],[2679.8,4.61752342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278338996,[[2665.9,0.37515],[2665.6,0.444],[2665.5,3.2078],[2665.4,2.69458],[2665.3,2.63649062]],[[2666.1,0.4369],[2666.2,5.84429062],[2666.4,40.8],[2666.5,1.78012],[2666.7,1.02464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278397235,[[2666.6,0.37506],[2666.4,2.63649062],[2666.3,0.8561],[2666.2,1.3272],[2666.1,0.93781]],[[2666.7,0.37505],[2666.8,40.8],[2666.9,0.4426],[2667.2,3.99166062],[3863.9,254.6205136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278435871,[[2666.7,0.4214],[2666.6,0.79966],[2666.5,1.41578011],[2666.4,2.68418211],[2666.3,0.898]],[[2666.8,0.37503],[2666.9,4.87386195],[2667.0,0.8645],[2667.1,41.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278506133,[[2664.8,0.37535],[2664.7,1.21616195],[2664.6,0.8543],[2664.4,0.4377],[2664.3,1.83454]],[[2664.9,3.2078],[2665.0,1.21616195],[2665.1,0.37532],[2665.4,0.8988],[2665.5,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278522042,[[2666.4,0.37512],[2666.0,7.19412622],[2665.9,0.4272],[2665.8,0.93803],[2665.7,1.3212]],[[2666.6,0.8136],[2666.7,3.2078],[2666.9,0.8583],[2667.0,2.63526622],[2667.2,1.83357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278554476,[[2664.8,0.37535],[2664.5,0.8661],[2664.4,2.5759878],[2664.3,4.14634],[2664.2,0.935]],[[2664.9,0.37535],[2665.0,2.0762778],[2665.1,3.6232],[2665.3,41.73823],[2666.0,1.2170778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278623807,[[2666.7,0.37508],[2666.4,2.63589159],[2666.3,0.93786],[2666.2,4.0616],[2666.1,1.37241]],[[2666.8,3.2078],[2666.9,0.37507],[2667.2,40.8],[2667.3,0.93753],[2667.4,2.63589159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278641630,[[2667.0,1.25514],[2666.9,5.84369159],[2666.8,0.922],[2666.5,1.33083783],[2666.2,9.77641889]],[[2667.1,0.37503],[2667.5,0.4083],[2667.6,5.00382],[2667.7,43.43589159],[2667.8,0.93735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278725090,[[2664.3,0.4137],[2664.2,0.4071],[2664.0,3.57518967],[2663.9,5.51208011],[2662.1,13.14061763]],[[2664.6,40.8],[2664.8,0.4254],[2664.9,3.6357],[2665.0,0.4439],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278733601,[[2664.6,0.4429],[2664.5,0.37538],[2664.3,1.21721883],[2664.1,4.14641],[2664.0,1.3638]],[[2664.7,0.79627],[2664.8,0.4456],[2664.9,4.85291883],[2665.1,41.73831],[2665.2,0.93828]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278778040,[[2664.1,0.81105],[2664.0,1.42018011],[2663.9,1.46802016],[2663.8,1.3275]],[[2664.6,0.93847],[2664.7,0.8699],[2664.8,4.58331],[2665.0,0.92409657],[2665.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278839488,[[2664.7,0.37537],[2664.6,0.4316],[2664.4,0.4468],[2664.3,6.05360202],[2663.0,13.81463409]],[[2664.8,0.37535],[2664.9,40.8],[2665.0,0.4177],[2665.1,0.8377],[2665.2,4.14607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278857413,[[2664.7,0.37537],[2664.5,3.7528],[2664.3,0.93856],[2664.2,5.01458],[2664.1,0.4482]],[[2664.8,0.80466],[2664.9,0.4329],[2665.0,3.2078],[2665.1,0.4235],[2665.3,0.93822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278932471,[[2667.3,1.275],[2667.2,0.375],[2667.0,3.2078],[2666.9,1.85262],[2666.7,0.93771]],[[2667.4,41.17499],[2667.5,0.4392],[2667.6,3.2078],[2667.7,0.861],[2667.9,0.93731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730278951896,[[2665.9,0.3752],[2665.8,0.41],[2665.7,0.8524],[2665.5,1.85912],[2665.4,4.14596]],[[2666.0,1.2796],[2666.1,0.37518],[2666.2,40.8],[2666.6,5.06657],[2666.8,1.02471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279007416,[[2666.6,0.4254],[2666.5,3.6474],[2666.4,1.37299],[2666.3,0.901],[2665.5,3.77886374]],[[2667.1,0.37504],[2667.2,0.8873],[2667.3,40.8],[2667.4,1.318],[2667.5,0.93746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279046347,[[2666.1,0.37516],[2666.0,3.2078],[2665.9,0.4253],[2665.8,0.4172],[2665.7,0.93804]],[[2666.2,0.37516],[2666.5,0.413],[2666.6,0.8681],[2666.7,4.14555],[2666.8,0.9377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279061742,[[2666.9,0.78934],[2666.8,0.4422],[2666.6,3.2078],[2666.5,2.26178],[2666.3,2.84233251]],[[2667.0,0.4255],[2667.2,0.4162],[2667.5,1.37295],[2667.6,4.14522],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279150423,[[2666.0,0.37517],[2665.8,0.897],[2665.7,1.35365],[2665.6,1.21598818],[2665.5,4.14593]],[[2666.1,1.59115818],[2666.2,3.2078],[2666.3,1.2782],[2666.4,42.01598818],[2666.6,0.93777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279175835,[[2665.8,0.37521],[2665.6,0.9381],[2665.5,1.65738818],[2665.4,1.36106],[2665.3,3.6447]],[[2665.9,1.21598818],[2666.0,4.02328],[2666.1,0.4161],[2666.3,0.4178],[2666.5,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279261236,[[2667.5,0.78887],[2667.4,1.21598818],[2667.2,1.66468818],[2667.1,0.93756],[2667.0,3.6316]],[[2667.6,0.4209],[2667.7,0.417],[2667.8,40.8],[2667.9,3.6423],[2668.0,0.93727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279296067,[[2668.3,1.21598818],[2668.2,0.37487],[2668.1,0.4294],[2667.9,0.8633],[2667.8,4.14512]],[[2668.4,0.37485],[2668.6,4.87498818],[2668.7,0.8598],[2668.9,0.93697],[2669.0,0.93693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279328288,[[2668.3,0.37485],[2668.2,2.04918818],[2668.1,0.4242],[2668.0,0.93724],[2667.9,4.14508]],[[2668.4,40.8],[2668.6,0.8851],[2668.7,0.4312],[2668.8,4.79858818],[2669.4,0.9368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279391932,[[2669.6,0.37468],[2669.5,0.418],[2669.3,3.04854116],[2669.2,1.37202],[2669.1,0.965]],[[2669.7,0.4244],[2669.8,4.00245],[2669.9,0.4242],[2670.0,40.8],[2670.1,2.63244116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279424051,[[2669.5,0.37469],[2669.2,0.8225],[2669.1,0.93686],[2668.9,7.21717116],[2668.8,0.969]],[[2669.6,0.37468],[2669.7,4.5246],[2669.9,43.43244116],[2670.1,1.90554],[2670.3,1.37146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279483201,[[2669.3,0.37471],[2669.2,0.4308],[2669.1,2.63244116],[2668.6,0.93703],[2668.0,0.101]],[[2669.5,0.4131],[2669.7,40.8],[2669.8,3.2078],[2669.9,1.79181],[2670.0,2.63244116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279520829,[[2670.1,1.58948498],[2669.9,0.4202],[2669.8,0.4088],[2669.7,1.3617],[2669.6,4.14447]],[[2670.2,1.71029],[2670.5,3.2078],[2670.6,2.15125498],[2670.7,41.73633],[2672.0,18.71743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279585466,[[2671.7,1.58838755],[2671.6,0.446],[2671.5,0.8625],[2671.4,0.93604],[2671.1,0.93614]],[[2671.8,0.37437],[2671.9,4.0767],[2672.1,0.4208],[2672.2,0.9358],[2672.3,41.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279610397,[[2672.2,1.64830755],[2671.8,0.8224],[2671.7,5.35775755],[2671.6,0.88185836],[2671.4,1.88818991]],[[2672.3,0.3743],[2672.4,3.6204],[2672.6,0.8519],[2672.7,41.73563],[2672.8,1.21400755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279674540,[[2674.8,0.37393],[2674.6,0.4196],[2674.5,0.4225],[2674.4,0.899],[2674.0,0.96846761]],[[2675.0,0.37392],[2675.1,0.843],[2675.2,3.6545],[2675.6,2.14863755],[2675.7,20.70427824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279719085,[[2676.4,3.42436081],[2676.3,4.1058],[2676.2,0.4469],[2676.1,1.33935741],[2675.0,0.3744]],[[2676.5,0.37371],[2676.6,0.4246],[2677.0,4.14193],[2677.1,40.8],[2677.2,1.80904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279748505,[[2675.1,0.37391],[2674.8,2.62654127],[2674.7,1.35379],[2674.6,0.4104],[2674.5,0.409]],[[2675.2,3.2078],[2675.3,0.8702],[2675.8,1.02154],[2678.2,31.90314894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279810454,[[2673.8,0.78439],[2673.4,2.34972489],[2673.3,1.87506234],[2673.2,4.46096127],[2673.1,5.14654979]],[[2673.9,0.37408],[2674.1,3.2078],[2674.2,3.45564127],[2674.3,1.07577],[2674.4,1.83403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279827661,[[2673.6,0.37411],[2673.3,4.14319],[2673.2,2.11117726],[2673.1,0.93545],[2673.0,0.087]],[[2673.7,0.37411],[2673.9,4.42097726],[2674.0,0.844],[2674.1,1.07564],[2674.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279856682,[[2674.9,0.37393],[2674.6,0.8328],[2674.5,3.2078],[2674.4,0.897],[2674.3,1.35292]],[[2675.1,3.04071376],[2675.2,3.2078],[2675.4,0.1397],[2675.5,0.93463],[2675.8,1.42800356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279941130,[[2673.9,0.37407],[2673.8,0.4425],[2673.6,0.4512],[2673.4,5.04215],[2673.3,0.88099275]],[[2674.0,0.37407],[2674.2,5.83501376],[2674.3,0.1399],[2674.4,1.72304],[2674.6,0.93496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730279980262,[[2674.5,0.4105],[2674.4,0.4488],[2674.2,0.4189],[2673.9,3.2078],[2673.8,2.62721376]],[[2674.6,3.2078],[2674.7,0.4113],[2674.8,2.62721376],[2675.0,0.8223],[2675.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280017495,[[2672.7,0.8616],[2672.6,0.78295],[2672.4,4.1058],[2672.3,10.5681349],[2672.1,10.73103174]],[[2672.8,1.2131349],[2672.9,0.37422],[2673.0,0.4396],[2673.1,44.0078],[2673.3,0.93543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280041506,[[2672.3,0.37429],[2672.2,0.8596],[2672.1,1.39463642],[2672.0,5.31933582],[2671.9,3.286839]],[[2672.4,1.21353582],[2672.5,0.37428],[2672.6,41.2289],[2672.7,3.2078],[2672.9,1.36517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280106652,[[2678.6,3.00142731],[2678.3,1.3727],[2678.0,0.93376],[2677.8,4.14162],[2677.6,0.4166]],[[2678.7,3.2078],[2679.0,0.37337],[2679.4,0.348],[2679.6,1.43821],[2679.7,0.88279575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280120454,[[2676.8,0.37367],[2676.7,7.82426794],[2676.6,2.62800731],[2676.5,1.017],[2676.3,1.77613]],[[2676.9,3.2078],[2677.1,0.37363],[2677.3,40.8],[2677.4,0.3795],[2677.5,2.62800731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280175812,[[2676.5,3.2078],[2676.4,1.38219],[2676.3,3.05330731],[2676.2,0.93439],[2676.1,0.4194]],[[2677.2,6.25700731],[2677.4,0.992],[2677.7,0.88993303],[2678.1,1.86748],[2679.3,0.18385625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280196011,[[2676.9,0.37365],[2676.7,0.449],[2676.6,0.8722],[2676.5,3.2078],[2676.4,0.9343]],[[2677.1,47.00943731],[2677.4,0.4331],[2677.5,0.3803],[2677.6,1.35152],[2677.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280223944,[[2677.1,0.49048104],[2676.8,0.93415],[2676.7,3.56221731],[2676.6,2.19134068],[2676.5,1.86854]],[[2677.2,6.9438],[2677.3,0.4357],[2677.6,3.00157731],[2677.7,40.8],[2677.9,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280291889,[[2678.6,1.26099971],[2678.3,2.33786835],[2678.2,1.8714614],[2678.1,5.53391222],[2678.0,1.58890965]],[[2678.7,3.2078],[2678.8,1.2928],[2679.0,40.8],[2679.1,0.37335],[2679.3,2.62800731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280311019,[[2678.6,0.37342],[2678.3,8.93476935],[2678.2,3.17736674],[2678.1,3.56170731],[2677.9,4.16475926]],[[2678.7,3.2078],[2678.9,0.37338],[2679.0,1.2956],[2679.1,40.8],[2679.2,2.62800731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280376679,[[2678.5,0.37343],[2678.3,0.93366],[2678.2,2.05674083],[2678.1,0.93371],[2677.9,3.6441]],[[2678.6,1.64054083],[2678.7,3.6412],[2678.8,0.407],[2678.9,40.8],[2679.0,0.37338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280408329,[[2679.9,10.68738914],[2679.6,1.89519],[2679.5,1.78892],[2679.4,1.29598617],[2679.0,2.84281835]],[[2680.0,3.2078],[2680.2,0.4182],[2680.5,41.2443],[2680.6,0.4245],[2680.8,0.93281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280429396,[[2679.7,0.37325],[2679.6,2.62263107],[2679.5,0.8483],[2679.3,0.93329],[2679.2,1.81882146]],[[2679.9,3.6299],[2680.0,1.23253],[2680.5,44.35554107],[2688.3,1.66942294],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280471538,[[2681.9,0.79125],[2681.8,2.62071292],[2681.5,4.14032],[2681.4,0.89400154],[2681.3,2.45744038]],[[2682.1,0.4243],[2682.2,3.2078],[2682.3,0.81421],[2682.4,40.8],[2682.8,1.01911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280502947,[[2682.3,8.01825064],[2682.2,2.62071292],[2682.1,0.4363],[2682.0,0.89941658],[2681.3,2.43626901]],[[2682.5,0.4506],[2682.6,4.0691],[2683.1,0.93201],[2683.3,3.55265292],[2693.3,816.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280555277,[[2679.9,0.37324],[2679.5,0.4108],[2679.4,3.2078],[2679.3,3.55399292],[2679.2,0.93334]],[[2680.1,40.8],[2680.2,5.82851292],[2680.5,0.4305],[2680.7,1.01983],[2680.9,1.03376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280583522,[[2680.4,0.37316],[2680.1,4.6559],[2679.9,0.90468294],[2679.8,8.39922091],[2679.7,11.10707311]],[[2680.9,46.62851292],[2681.1,1.795],[2681.2,1.34317],[2681.3,0.087],[2681.5,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280634363,[[2682.0,5.82851292],[2681.6,1.88249],[2681.5,0.5093],[2681.2,3.04267031],[2681.0,0.4074]],[[2682.5,3.2078],[2682.6,40.8],[2682.8,0.8714],[2683.1,0.93199],[2683.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280652576,[[2683.6,3.58051],[2683.4,0.8407],[2683.2,4.50665292],[2683.1,0.4331],[2682.1,0.9681226]],[[2683.7,0.37271],[2684.2,46.21953],[2684.4,3.55226292],[2684.6,0.087],[2684.7,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280684802,[[2685.1,2.62071292],[2685.0,3.2078],[2684.9,0.435],[2684.7,0.90632899],[2684.5,1.79207]],[[2685.4,40.8],[2685.5,1.2439],[2685.8,0.93105],[2686.0,5.91551292],[2688.1,22.34053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280737936,[[2684.8,1.20813666],[2684.7,3.2078],[2684.6,0.4334],[2684.5,0.8373],[2684.3,2.00016723]],[[2684.9,0.37254],[2685.2,0.4211],[2685.4,4.58481],[2685.5,1.64643666],[2685.9,1.87103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280752362,[[2685.2,3.0319129],[2685.1,0.4282],[2685.0,3.6248],[2684.9,0.93134]],[[2685.5,0.37246],[2685.6,0.4153],[2685.8,44.0078],[2685.9,0.93103],[2686.0,0.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280811000,[[2684.2,0.4443],[2684.1,0.37264],[2684.0,0.4208],[2683.6,6.75670512],[2683.4,1.82065603]],[[2684.3,0.37264],[2684.4,0.4226],[2684.5,3.2078],[2684.7,0.93146],[2684.8,44.34851512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280827414,[[2683.8,0.37268],[2683.6,0.4349],[2683.5,0.8146],[2683.4,4.13966],[2683.3,3.54899512]],[[2683.9,0.37268],[2684.0,3.2078],[2684.2,0.4153],[2684.3,0.916],[2684.4,3.68244512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280859135,[[2685.3,0.37249],[2685.1,0.5021],[2685.0,4.65491],[2684.9,0.5232],[2684.8,0.93138]],[[2685.4,40.8],[2685.6,2.98986709],[2685.8,3.5759],[2685.9,1.2449],[2712.2,6.94904864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280924177,[[2685.6,0.37244],[2685.4,3.67608286],[2685.3,0.93121],[2685.2,0.93124],[2685.1,3.2078]],[[2685.7,40.8],[2685.8,3.7339],[2686.1,0.4121],[2686.2,3.89991286],[2686.4,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730280954099,[[2685.9,1.20762781],[2685.8,1.91291],[2685.7,3.2078],[2685.6,0.915],[2685.5,0.90391015]],[[2686.4,45.71402781],[2686.6,0.93079],[2686.8,1.71613],[2686.9,1.29462781],[2699.9,4.63759336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281012638,[[2682.7,0.37284],[2682.4,3.2078],[2682.3,1.97695],[2682.2,2.61719882],[2682.0,0.958]],[[2682.9,0.37282],[2683.0,40.8],[2683.1,3.52367501],[2683.2,2.61719882],[2683.3,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281034246,[[2682.6,0.5096],[2682.4,1.034],[2682.3,3.2078],[2682.0,4.59454882],[2681.8,1.8346587]],[[2682.7,0.37285],[2682.8,0.506],[2682.9,3.03149882],[2683.0,4.13984],[2683.2,0.93198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281070677,[[2682.3,3.2078],[2682.1,0.5371],[2681.9,0.96124284],[2681.8,1.52886426],[2681.6,3.63519882]],[[2682.8,43.41719882],[2682.9,1.46148],[2683.0,3.2078],[2683.1,1.7058],[2683.5,12.35442203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281136914,[[2683.8,0.37269],[2683.5,3.7364],[2683.4,0.5181],[2683.3,4.10193899],[2683.1,0.925]],[[2684.0,0.37267],[2684.1,41.3385],[2684.3,2.62002899],[2684.5,4.2198],[2684.8,1.78441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281199268,[[2685.3,0.5376],[2685.2,0.3725],[2685.1,0.537],[2684.9,1.4544],[2684.8,4.42782484]],[[2685.4,41.17247],[2685.7,0.5398],[2685.8,2.62002899],[2685.9,0.93103],[2686.0,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281207673,[[2685.2,4.2427],[2685.1,0.5457],[2684.9,3.53702899],[2684.5,0.93148],[2684.0,3.83]],[[2685.4,0.37248],[2685.6,41.329],[2685.9,4.01036899],[2686.0,4.1388],[2686.2,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281246717,[[2685.8,3.2078],[2685.5,3.55116899],[2685.2,1.84853588],[2685.1,1.94955],[2684.8,0.101]],[[2686.3,40.8],[2686.4,3.726],[2686.5,3.55085899],[2686.8,0.9574],[2687.0,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281300567,[[2685.9,0.3724],[2685.8,1.5694],[2685.6,3.53807167],[2685.4,0.93117],[2684.8,7.34107771]],[[2686.0,0.37239],[2686.3,0.5257],[2686.4,4.13865],[2686.5,3.12507167],[2686.6,1.38919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281331094,[[2684.6,0.37257],[2684.4,4.2597],[2684.3,2.12356958],[2684.1,0.93162],[2683.9,0.9317]],[[2684.8,1.20756958],[2684.9,0.5171],[2685.1,3.2078],[2685.2,0.93128],[2685.3,1.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281380922,[[2681.8,0.5461],[2681.7,0.37297],[2681.6,0.5467],[2681.5,4.64500486],[2681.4,0.5534]],[[2681.9,0.91726],[2682.0,40.8],[2682.1,5.82652959],[2682.2,1.4731],[2682.3,1.45418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281413043,[[2680.6,0.539],[2680.5,0.5346],[2680.4,3.7428],[2680.2,0.918],[2680.0,1.43720486]],[[2681.0,2.61872959],[2681.1,0.5153],[2681.2,3.2078],[2681.5,1.005],[2681.8,2.71794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281428850,[[2678.5,0.92963],[2678.4,3.8429],[2678.3,0.5602],[2677.9,0.93376],[2677.8,1.85183]],[[2678.7,43.79213959],[2679.0,3.2078],[2679.1,0.918],[2679.2,0.5134],[2679.4,0.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281465290,[[2678.4,1.03934],[2678.3,0.6654],[2678.2,3.8573],[2678.0,0.93374],[2677.9,0.93378]],[[2678.5,0.37343],[2678.8,2.61872959],[2679.0,1.58142],[2679.1,4.5056],[2679.2,41.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281517021,[[2679.1,4.10615],[2679.0,1.3657],[2678.9,3.2078],[2678.7,0.7052],[2678.6,3.55224959]],[[2679.2,0.37334],[2679.4,41.5083],[2679.5,0.6811],[2679.6,6.75972959],[2679.7,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281573964,[[2679.5,1.08628],[2679.3,0.6703],[2679.2,2.61872959],[2679.1,3.2078],[2679.0,0.93338]],[[2679.7,0.37327],[2679.8,3.2078],[2679.9,42.218],[2680.1,1.84906],[2680.2,4.25742959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281600673,[[2679.2,0.37332],[2679.0,1.21050839],[2678.9,3.2078],[2678.8,1.84948],[2678.6,0.63333868]],[[2679.3,1.06213],[2679.5,1.21050839],[2679.6,3.2078],[2679.7,1.59669],[2679.9,43.66372839]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281634209,[[2679.6,3.2078],[2679.5,0.6217],[2679.4,3.84804709],[2679.3,1.79404011],[2679.2,0.93333]],[[2679.8,0.37326],[2680.0,1.8143],[2680.3,5.82944709],[2680.4,0.93292],[2680.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281694843,[[2679.4,6.76271709]],[[2680.0,3.58102],[2680.1,0.6308],[2680.2,1.238],[2680.6,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281727484,[[2680.1,0.5861],[2679.8,3.7765],[2679.7,4.46680709],[2679.5,0.93324],[2679.2,0.087]],[[2680.2,0.99489],[2680.4,3.2078],[2680.6,3.19444709],[2680.7,1.52134],[2681.2,42.75234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281778611,[[2679.4,0.6401],[2679.3,0.37331],[2679.1,7.08404709],[2679.0,0.91],[2678.8,0.93346]],[[2679.6,1.01868],[2679.7,0.6832],[2679.8,3.2078],[2680.0,2.62164709],[2680.4,0.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281803345,[[2679.3,7.98427655],[2679.2,3.25374709],[2679.1,3.8495],[2679.0,1.8424],[2678.9,1.58163]],[[2679.8,1.3186],[2680.0,6.76253709],[2680.1,40.8],[4061.7,3.2473259],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281865582,[[2684.4,2.61767386],[2684.3,4.1538],[2684.1,9.321],[2684.0,1.948],[2683.9,0.74547]],[[2684.5,0.3726],[2684.9,0.93139],[2685.2,1.2789],[2685.3,3.2078],[2685.4,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281882793,[[2685.4,7.85869255],[2685.3,4.23258],[2685.2,1.5973],[2685.1,3.25847386],[2684.8,1.82935321]],[[2685.5,0.37247],[2685.6,0.04258788],[2685.9,1.60243],[2686.0,4.1388],[2686.1,3.92847386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281915318,[[2685.9,11.9978998],[2685.7,3.2078],[2685.6,3.11769302],[2685.5,0.6578],[2685.4,0.93119]],[[2686.0,0.05111273],[2686.3,0.37236],[2686.7,42.768],[2686.8,4.13852],[2687.0,0.93066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730281968846,[[2690.7,5.82195099],[2690.4,0.965],[2690.1,0.6507],[2690.0,0.6206],[2689.3,0.101]],[[2690.8,0.37172],[2691.2,1.55878],[2691.4,0.6466],[2691.5,3.2078],[2691.6,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282009074,[[2685.3,7.62210614],[2685.2,28.2],[2685.1,0.37251],[2685.0,1.119],[2684.6,3.9443]],[[2685.6,0.37245],[2686.2,0.7969],[2686.3,0.93091],[2686.4,3.62223996],[2687.7,0.74768343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282038692,[[2691.4,3.2078],[2690.6,0.37175],[2690.3,3.61627798],[2690.1,0.7363],[2690.0,1.291]],[[2691.7,0.37161],[2692.2,3.2078],[2692.3,5.06137798],[2692.4,0.00490828],[2692.6,0.92873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282054716,[[2692.3,3.2078],[2691.9,0.37156],[2691.8,3.61627798],[2691.1,3.66198],[2690.9,0.92927]],[[2692.6,0.37148],[2693.0,3.2078],[2693.3,0.92847],[2693.5,0.7086],[2693.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282105035,[[2691.5,3.21507944],[2691.3,10.98622144],[2690.9,0.92926],[2689.8,13.2083353],[2689.6,2.6]],[[2692.1,3.2078],[2692.8,3.40207944],[2692.9,0.6811],[2694.5,25.49814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282128156,[[2693.1,3.2078],[2693.0,7.99923622],[2692.8,8.37067622],[2692.7,4.89919761],[2692.1,0.92886]],[[2693.2,0.37139],[2693.8,4.13608],[2694.0,0.92822],[2694.2,1.1191],[2694.4,3.10398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282144772,[[2694.6,7.75341404],[2694.2,5.79905],[2694.1,4.4995324],[2693.6,0.92834],[2692.6,0.94378305]],[[2694.7,0.37119],[2695.1,1.8557],[2695.2,3.2078],[2695.3,2.1879],[2695.6,1.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282195010,[[2692.3,14.88647096],[2692.1,1.1016],[2692.0,2.3274],[2691.9,3.2078],[2691.0,15.6]],[[2692.4,3.2078],[2692.7,0.37147],[2693.3,0.92847],[2693.4,0.187],[2693.5,2.23239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282218727,[[2690.8,0.37171],[2690.5,9.04014057],[2690.4,4.13725],[2690.3,3.212214],[2690.2,0.9295]],[[2691.0,3.5795],[2691.5,0.9291],[2691.6,2.4722],[2691.7,4.141234],[2692.6,9.90961327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282256439,[[2689.3,3.21546512],[2689.1,9.98597435],[2689.0,1.184],[2688.9,3.2078],[2688.8,3.21546512]],[[2689.7,3.2078],[2690.8,0.187],[2691.3,0.61853252],[2691.4,1.85829],[2691.7,3.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282281455,[[2693.2,3.2078],[2692.5,2.3575],[2692.4,4.45946512],[2692.3,0.92879],[2690.8,1.83845395]],[[2693.3,0.37138],[2693.6,2.4477],[2693.7,6.42326512],[2693.8,0.9283],[2694.0,0.92824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282341530,[[2694.7,3.2078],[2694.6,0.3712],[2694.4,1.4429],[2694.2,1.4237],[2694.1,1.3952]],[[2694.8,0.37117],[2695.2,0.92784],[2695.3,0.92777],[2695.4,3.2078],[2695.6,2.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282370656,[[2693.1,7.61375358],[2692.7,10.82155358],[2692.4,11.53003237],[2692.3,2.35389],[2691.7,2.60827879]],[[2693.3,0.04667184],[2693.7,5.81607879],[2694.1,2.26759],[2694.2,1.308],[2694.3,1.11512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282383978,[[2692.9,7.80573757],[2692.8,0.37144],[2692.6,1.4576],[2692.5,4.6142],[2692.4,4.51981233]],[[2693.1,0.37141],[2693.3,3.2078],[2693.8,3.6477],[2694.0,4.14004233],[2694.2,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282441806,[[2692.2,3.2078],[2692.1,1.4241],[2692.0,1.3758],[2691.9,2.61034996],[2691.8,1.4507]],[[2692.3,0.37153],[2692.7,2.37658],[2692.8,1.4235],[2692.9,0.9286],[2693.0,5.81814996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282461824,[[2695.4,3.2078],[2695.1,2.887],[2694.8,0.92794],[2694.7,2.61034996],[2694.6,2.213]],[[2695.9,2.61034996],[2696.1,3.2078],[2696.2,0.92747],[2696.6,1.85467],[2696.7,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282515354,[[2692.6,1.3751],[2692.4,3.2078],[2692.3,2.29158],[2692.2,1.3837],[2690.1,4.58442788]],[[2692.9,2.61034996],[2693.0,3.2078],[2693.6,5.28584996],[2694.8,6.35685177],[2694.9,22.27261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282533473,[[2692.3,0.37151],[2692.2,5.9886],[2691.8,4.83330996],[2691.6,0.92902],[2691.2,1.85832]],[[2692.6,0.37148],[2692.9,2.61034996],[2693.0,3.2078],[2693.1,0.92855],[2693.3,0.92846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282565203,[[2692.6,7.5228],[2692.0,0.92889],[2691.8,4.15834313],[2690.6,1.90351037],[2690.1,7.50804541]],[[2692.7,0.37146],[2692.8,2.61034996],[2693.2,4.13631],[2693.4,2.19933],[2705.8,4.62580809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282626946,[[2689.5,3.2078],[2689.0,5.35337],[2688.5,1.082],[2688.4,3.54047996],[2688.2,0.93021]],[[2689.6,0.37189],[2690.0,0.92962],[2690.1,3.2078],[2690.2,2.61034996],[2690.3,2.01151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282658878,[[2690.5,1.7074],[2690.4,1.6789],[2690.2,1.5689],[2690.1,3.2078],[2689.7,3.54002996]],[[2690.6,2.98209996],[2691.0,4.2698],[2691.1,2.65424],[2691.2,0.92918],[2691.4,0.61071842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282701008,[[2688.6,0.37203],[2688.5,3.2078],[2688.3,3.4606],[2688.1,2.60414],[2688.0,0.93028]],[[2688.8,2.61034996],[2688.9,1.433],[2689.2,3.2078],[2689.3,4.37286],[2689.5,1.53679627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282736527,[[2686.4,6.8354],[2686.3,0.37234],[2686.2,1.8263],[2685.9,0.93098],[2684.3,33.06715518]],[[2686.7,2.61034996],[2686.8,0.37229],[2686.9,1.043],[2687.1,3.6191],[2687.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282764857,[[2689.7,3.2078],[2689.6,0.37188],[2689.4,3.6839],[2689.1,2.61034996],[2689.0,0.92991]],[[2690.3,5.81814996],[2690.5,14.0572],[2690.6,0.59305011],[2690.8,0.92935],[2690.9,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282819492,[[2688.6,3.2078],[2688.4,0.37209],[2688.3,3.8922],[2688.0,6.01124445],[2687.8,0.93043]],[[2688.7,0.37205],[2689.1,0.93001],[2689.2,2.61392538],[2689.3,6.08445],[2689.4,3.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282887248,[[2687.3,5.1457],[2687.2,4.26475],[2687.0,2.61392538],[2686.7,1.54063865],[2685.4,2.23075518]],[[2687.5,0.37223],[2688.0,2.80631],[2688.1,2.61392538],[2688.2,9.12241],[2688.3,0.68497256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282915555,[[2688.3,1.9389],[2688.1,5.2536],[2688.0,2.61392538],[2687.9,1.9132],[2685.8,1.61528649]],[[2688.5,0.37208],[2688.6,3.2078],[2688.9,3.65692538],[2689.1,5.7282],[2689.2,1.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282936477,[[2689.9,1.9778],[2689.8,2.0042],[2689.6,5.56923],[2689.5,2.61392538],[2689.0,3.21836756]],[[2690.0,0.37187],[2690.3,0.92961],[2690.4,6.74707],[2690.5,3.82688686],[2692.6,18.57602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730282998115,[[2691.4,3.2078],[2691.2,0.37171],[2691.1,7.69430738],[2691.0,1.9484],[2690.9,3.21825313]],[[2691.6,0.37166],[2692.0,0.087],[2692.1,3.2078],[2692.2,2.00193],[2692.4,4.14713313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283016623,[[2693.2,11.05589971],[2693.1,3.58518831],[2693.0,9.81509971],[2692.8,1.9456],[2692.7,1.073]],[[2693.8,4.9263],[2694.0,2.0512],[2694.2,3.21374831],[2694.3,9.398],[2694.5,1.85633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283064062,[[2696.7,9.53837381],[2696.6,3.2078],[2696.5,2.6073998],[2696.2,2.30491],[2695.9,0.59362089]],[[2696.8,0.37094],[2697.1,0.92726],[2697.2,0.92723],[2697.3,3.2078],[2697.4,4.5803998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283088373,[[2696.3,3.2078],[2696.1,1.846],[2695.8,0.37107],[2695.3,0.92785],[2695.0,0.94806555]],[[2696.4,0.37099],[2696.8,3.708],[2697.0,1.85456],[2697.1,3.2078],[2697.3,1.85435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283104288,[[2695.6,16.82631969],[2695.2,2.0145],[2695.1,2.06091],[2694.9,1.9197],[2694.6,1.85621]],[[2696.4,7.0948],[2696.5,2.0054],[2696.6,0.92743],[2696.8,1.233],[2696.9,1.85467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283164038,[[2697.6,3.2078],[2697.5,1.9534],[2697.4,2.1059],[2696.7,1.9222],[2696.4,0.92747]],[[2697.7,0.37081],[2698.2,0.92686],[2698.3,1.85366],[2698.5,5.5084],[2698.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283177244,[[2698.2,3.2078],[2698.0,3.9071],[2697.7,2.1074],[2697.6,1.093]],[[2698.3,0.37073],[2698.7,2.74751],[2698.8,0.92666],[2699.0,3.2078],[2699.1,6.07272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283232181,[[2697.1,1.9838],[2696.9,1.8807],[2696.8,5.52393],[2696.4,0.92746],[2696.3,0.92751]],[[2697.2,0.37088],[2697.5,4.13492],[2697.6,0.92707],[2697.8,2.9849],[2698.0,1.94092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283260219,[[2697.4,1.8161],[2697.3,5.51686],[2697.1,1.8085],[2696.9,0.92729],[2696.8,0.92733]],[[2697.6,0.37083],[2697.9,3.2078],[2698.0,1.97594],[2698.2,4.75477],[2698.3,0.69867328]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283277725,[[2697.4,3.2078],[2697.3,0.37086],[2697.1,5.7432],[2696.9,0.92729],[2696.7,0.92736]],[[2697.7,0.37082],[2697.9,1.802],[2698.0,5.1117],[2698.1,2.73801],[2698.2,0.92689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283333456,[[2692.3,1.8836],[2692.2,3.2078],[2691.6,1.024],[2691.4,3.0085],[2691.3,1.8839]],[[2693.0,4.7235],[2693.3,4.1361],[2697.8,0.38757999],[2698.3,0.46484297],[2709.7,9.65527385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283360073,[[2694.9,1.9142],[2694.8,0.3712],[2694.7,11.00289211],[2694.6,2.0655],[2694.5,1.9885]],[[2695.2,0.37116],[2695.3,3.2078],[2695.4,4.4442],[2695.7,2.98015],[2695.9,0.92765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283413022,[[2689.4,3.983],[2689.1,5.1574],[2688.8,0.93009],[2688.5,1.95218],[2688.4,0.60925489]],[[2689.8,3.2078],[2689.9,1.022],[2690.4,0.086],[2690.5,2.99465],[2690.6,1.02951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283447848,[[2690.4,2.39351],[2690.3,4.1384],[2690.2,3.2078],[2689.9,0.92969],[2689.7,1.95176]],[[2690.7,0.37178],[2691.0,5.1444],[2691.2,2.95439],[2691.3,1.95125],[2691.9,0.18366177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283454645,[[2690.5,3.5796],[2690.2,4.1898],[2690.1,1.95164],[2689.9,0.9297],[2689.4,5.57173]],[[2691.6,4.13694],[2691.8,2.0124],[2691.9,3.0338],[2692.0,2.18982131],[2692.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283510788,[[2691.4,0.37167],[2691.3,5.2024],[2691.2,2.0841],[2691.1,2.0653],[2691.0,1.53521518]],[[2691.7,0.37164],[2692.0,1.02],[2692.2,2.96235],[2692.4,8.32189],[2692.5,0.62053092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283541030,[[2691.5,3.7689],[2691.4,3.2078],[2691.3,0.37169],[2691.1,2.0315],[2690.9,0.92936]],[[2691.6,0.37165],[2691.9,1.9997],[2692.0,4.13681],[2692.2,5.94266],[2692.3,0.59403519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283606862,[[2690.6,0.37178],[2690.4,5.2851],[2690.2,3.8255],[2690.1,0.92964],[2689.9,1.5416294]],[[2690.8,0.37176],[2691.0,1.017],[2691.2,3.9843],[2691.3,4.13704],[2691.6,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283635986,[[2690.6,9.2205],[2689.9,1.9457],[2689.7,1.52596153],[2689.2,4.68933112],[2688.2,11.69212641]],[[2690.7,0.37178],[2691.2,1.9763],[2691.3,3.2078],[2691.4,1.9513],[2691.5,2.73412453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283685738,[[2693.2,5.9855],[2693.1,3.2078],[2693.0,0.37145],[2692.6,1.011],[2692.5,0.92882]],[[2693.7,3.2078],[2694.0,2.94554],[2694.1,3.9948],[2695.3,4.19],[2717.3,0.13672722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283734952,[[2693.0,1.42024001],[2692.9,3.57927],[2692.8,4.0987],[2692.4,1.008],[2692.3,1.53491435]],[[2693.3,0.37142],[2693.6,1.9479],[2693.8,0.92838],[2693.9,3.2078],[2694.1,0.92829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283761473,[[2691.2,0.3717],[2691.1,2.057],[2691.0,3.2078],[2690.8,2.0369],[2690.7,1.9327]],[[2691.7,3.2078],[2691.8,1.37864],[2692.2,3.9724],[2692.4,2.91389],[2692.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283822518,[[2691.8,1.902],[2691.7,1.8731],[2691.6,3.2078],[2691.4,0.37167],[2691.1,1.006]],[[2692.7,1.006],[2692.9,4.35687667],[2693.0,1.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283840031,[[2690.2,3.2078],[2690.1,2.19865],[2690.0,3.9203],[2689.5,1.93485],[2689.3,0.92992]],[[2690.8,1.8255],[2690.9,3.2078],[2691.0,2.92847],[2691.1,2.87372],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283920985,[[2689.6,0.37193],[2689.5,1.9345],[2689.4,7.1382],[2689.1,0.92998],[2688.9,0.93006]],[[2689.9,1.004],[2690.2,5.0948],[2702.7,4.64119968],[2706.6,0.69792404],[2706.7,1.36036144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730283942306,[[2690.0,2.9964],[2689.9,1.5265],[2689.6,3.2078]],[[2690.1,1.37386],[2690.4,3.2078],[2690.5,3.0682],[2690.7,1.447],[2702.1,4.64521722]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284010372,[[2688.4,2.6256],[2688.3,4.4538],[2687.8,0.37217],[2687.2,1.01664],[2687.1,1.11766]],[[2688.5,0.37208],[2688.8,6.34022851],[2688.9,1.93280356],[2689.0,2.11351275],[2689.1,4.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284047015,[[2689.3,0.37197],[2689.2,3.2078],[2689.1,2.5319],[2689.0,1.2457],[2688.8,0.93009]],[[2689.7,0.998],[2689.9,1.2505],[2690.1,3.2078],[2693.0,25.81477539],[2693.6,0.46551458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284066932,[[2688.3,2.49894001],[2688.2,3.8808],[2687.5,0.93053],[2687.3,0.9306],[2685.6,1.45073294]],[[2688.6,1.68667],[2688.7,1.59686004],[2688.9,3.2078],[2689.0,0.18738432],[2689.1,3.41002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284150891,[[2690.1,5.433],[2690.0,0.37187],[2689.6,0.92982],[2689.4,0.92988],[2689.3,1.85986]],[[2690.4,0.996],[2690.6,0.37179],[2690.7,4.278],[2690.9,0.92938],[2701.7,4.63569187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284177388,[[2690.7,0.37177],[2690.6,5.3071],[2690.4,0.92955],[2690.3,2.01007],[2689.2,4.42407369]],[[2691.4,3.08851],[2691.5,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284229228,[[2690.5,1.1231],[2690.4,3.2078],[2690.1,3.15415],[2687.9,1.44592242],[2687.8,0.18437693]],[[2690.7,0.993],[2690.9,1.0461],[2691.0,1.0397],[2691.1,1.0522],[2691.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284259762,[[2689.8,1.0427],[2689.7,4.2388],[2689.4,0.37195],[2689.2,1.0708],[2689.0,0.93003]],[[2690.0,0.37188],[2690.2,1.1065],[2690.3,1.92259],[2690.4,0.92956],[2690.6,4.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284310394,[[2690.6,1.0441],[2690.5,3.5796],[2690.3,1.033],[2690.0,0.92967]],[[2691.0,0.37174],[2691.1,2.0701],[2691.2,3.82484481],[2691.3,2.1104],[2694.4,0.38811311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284354728,[[2689.5,2.0285],[2689.4,4.2106],[2689.1,0.92999],[2689.0,0.93003],[2688.6,2.45845581]],[[2689.9,2.0728],[2690.2,5.74744198],[2690.4,0.086],[2706.2,37.57357674],[4133.7,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284375239,[[2688.7,0.8928],[2688.6,1.6849],[2688.3,3.2078],[2688.0,12.63344646],[2687.8,1.11851159]],[[2688.8,0.37204],[2689.1,0.93001],[2689.2,0.92999],[2689.3,1.043],[2689.4,1.85983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284427582,[[2685.7,3.977],[2685.5,0.37248],[2685.4,0.804],[2685.3,0.8241],[2685.2,0.93134]],[[2685.9,0.37245],[2686.2,0.7741],[2686.3,0.93099],[2686.5,5.73333],[2728.0,0.69801464]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284460105,[[2686.3,0.6359],[2686.2,3.2078],[2686.1,0.37241],[2685.9,1.3688],[2685.8,3.54833112]],[[2686.4,0.37237],[2686.6,0.93086],[2686.7,3.54802112],[2686.9,3.2078],[2687.0,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284524662,[[2688.3,0.4631],[2688.2,3.2078],[2688.1,0.93033],[2687.9,3.54757112]],[[2688.5,0.37208],[2688.7,3.2078],[2688.8,2.61719112],[2688.9,0.93009],[2689.0,1.36105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284563691,[[2688.1,0.4156],[2688.0,0.37214],[2687.8,3.6232],[2687.5,3.54772112],[2687.1,4.174]],[[2688.2,0.37212],[2688.4,0.93026],[2688.5,4.66102112],[2688.6,0.93019],[2688.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284587192,[[2686.1,3.58021],[2685.8,1.2551],[2685.7,0.93116],[2685.6,0.9312],[2683.4,2.6161605]],[[2686.2,0.3724],[2686.4,0.93093],[2686.5,3.54809112],[2686.6,1.1332],[2686.9,5.06934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284651253,[[2688.3,0.7975],[2688.2,3.2078],[2688.0,1.36127],[2687.8,0.93045],[2686.4,2.61795261]],[[2688.4,0.37209],[2688.6,2.61719112],[2688.7,1.37835],[2688.8,4.13792],[2688.9,1.05828714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284688786,[[2688.9,3.2078],[2688.8,0.78324],[2688.7,0.4119],[2688.6,0.4488],[2688.5,0.93021]],[[2689.0,0.37201],[2689.1,2.61719112],[2689.2,1.36488],[2689.3,0.92994],[2689.5,2.27769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284773166,[[2687.7,3.57999],[2687.4,2.23269],[2687.2,2.13769939],[2686.7,2.51065488],[2686.0,18.72127]],[[2687.8,0.80978],[2687.9,1.20704939],[2688.0,1.7748],[2688.1,0.93036],[2688.4,5.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284801681,[[2687.6,0.37219],[2687.5,3.2078],[2687.4,0.93059],[2687.3,0.93062],[2687.2,1.3067]],[[2687.7,1.57924939],[2687.9,2.55532],[2688.0,1.37619],[2688.1,3.83293279],[2688.3,3.06766939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284856624,[[2687.8,0.8409],[2687.7,3.2078],[2687.5,0.93055],[2686.6,1.46608385],[2686.5,2.04077847]],[[2687.9,0.37216],[2688.0,1.20704939],[2688.1,0.93036],[2688.2,0.93032],[2688.3,2.40154939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284939288,[[2688.8,0.37203],[2688.5,5.34460648],[2688.4,1.80474],[2688.3,0.4069],[2688.2,1.86062]],[[2688.9,0.37205],[2689.0,0.8647],[2689.1,2.54902648],[2689.2,0.797],[2689.3,0.92995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730284965412,[[2689.8,3.2078],[2689.7,1.20661648],[2689.6,1.66231],[2689.3,0.92992],[2689.2,2.02861648]],[[2689.9,0.3719],[2690.0,0.4309],[2690.1,1.36346],[2690.2,2.56236648],[2690.4,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285021643,[[2691.0,3.2078],[2690.8,2.61012994],[2690.7,0.428],[2690.6,0.4124],[2690.5,0.83]],[[2691.1,0.37172],[2691.4,0.92923],[2691.5,0.92919],[2691.7,3.2078],[2691.8,2.61012994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285043677,[[2691.5,0.37165],[2691.3,4.13704],[2691.2,1.77635],[2690.8,5.70829994],[2690.0,18.59322]],[[2691.6,0.37167],[2691.8,1.79659],[2691.9,3.88722994],[2692.0,0.92901],[2692.2,3.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285139036,[[2689.3,0.4398],[2689.2,0.37198],[2689.0,1.77462113],[2688.9,0.93006],[2688.5,2.50540468]],[[2689.4,1.71238113],[2689.6,0.92983],[2689.7,1.33701],[2689.9,4.50279113],[2691.2,6.35473352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285161461,[[2688.9,3.2078],[2688.8,0.4474],[2688.6,0.78386],[2688.5,0.4377],[2688.3,2.27068113]],[[2689.0,0.37201],[2689.1,1.34042113],[2689.2,0.92998],[2689.3,1.36265],[2689.4,1.33891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285211179,[[2682.5,3.2078],[2681.5,3.719],[2681.1,1.86553],[2680.9,9.424],[2680.8,4.174]],[[2683.4,2.90965241],[2683.5,2.90965241],[2683.6,4.13971],[2684.0,0.087],[2684.1,1.86353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285248308,[[2684.8,6.72723616],[2684.5,0.93159],[2684.4,3.2078],[2684.3,0.93166],[2684.2,2.27818]],[[2684.9,0.37258],[2685.0,3.2078],[2685.1,1.3549],[2685.2,3.84102241],[2685.4,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285273233,[[2684.6,6.35465616],[2684.2,1.34649],[2684.1,1.5577],[2684.0,4.13953],[2683.7,2.30368]],[[2684.7,6.49007241],[2684.9,0.93146],[2685.0,0.93142],[2685.1,0.4235],[2685.2,1.86273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285358297,[[2687.5,0.3722],[2687.3,0.93062],[2687.2,2.90595265],[2687.1,1.96069],[2687.0,0.4664]],[[2687.6,0.37222],[2687.7,0.4489],[2687.9,4.98772],[2688.1,0.93036],[2688.2,2.90595265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285381503,[[2686.1,0.3724],[2685.9,2.90595265],[2685.8,0.2292],[2685.7,1.90217],[2685.6,1.16841]],[[2686.2,0.3724],[2686.3,0.4361],[2686.4,0.4314],[2686.5,0.93091],[2686.7,1.36335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285441136,[[2686.7,0.37233],[2686.4,0.93092],[2686.3,0.93094],[2686.2,3.34045265],[2686.1,0.4325]],[[2686.8,0.78892],[2686.9,4.0342],[2687.0,0.93073],[2687.1,2.90595265],[2687.2,0.93066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285470453,[[2684.5,7.76773954],[2684.4,0.6852],[2684.3,4.79313613],[2684.2,3.6558],[2684.1,0.51858419]],[[2684.9,3.2078],[2685.0,0.4422],[2685.1,0.4046],[2685.2,3.83985613],[2695.0,15.63832352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285502575,[[2686.1,0.37241],[2685.8,7.95537431],[2685.7,5.06797],[2685.6,0.93118],[2685.5,3.40068613]],[[2686.2,5.09031],[2686.5,4.13871],[2686.6,3.42028613],[2686.7,0.93085],[2687.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285566316,[[2684.6,0.37262],[2684.5,0.497],[2684.4,0.93162],[2684.3,1.43785],[2684.2,1.4185]],[[2684.7,3.2078],[2684.9,1.37489],[2685.0,2.90904643],[2685.5,0.909],[2685.7,2.60938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285594029,[[2684.7,0.46622448],[2684.6,1.34264147],[2684.5,1.45597],[2684.4,1.97412],[2684.3,0.51742351]],[[2684.8,3.2078],[2684.9,1.0023],[2685.0,0.37257],[2685.1,1.34264147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285678802,[[2684.9,0.37258],[2684.7,1.34264147],[2684.6,1.93816],[2684.5,0.82],[2684.4,0.93162]],[[2685.0,4.09067],[2685.1,2.35414147],[2685.3,0.93132],[2685.5,0.93127],[2687.6,9.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285717833,[[2685.5,0.8634],[2685.4,1.84754147],[2685.3,0.93131],[2685.2,0.93135],[2685.1,0.4958]],[[2685.6,3.2078],[2685.7,2.34244147],[2685.8,0.87886],[2686.0,0.93108],[2686.2,0.93101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285780771,[[2684.9,5.43982153],[2684.7,1.75752],[2684.6,1.94876],[2684.5,0.513],[2684.3,5.58432393]],[[2685.0,3.2078],[2685.3,1.71496153],[2685.7,1.96399],[2685.8,8.36223609],[2686.6,2.04612914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285802494,[[2685.3,0.37252],[2684.9,0.93145],[2684.8,3.2078],[2684.7,0.93151],[2684.5,5.95302177]],[[2685.4,0.37252],[2685.5,2.90813177],[2685.6,4.2256],[2685.7,1.4392],[2685.9,1.36514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285878445,[[2684.8,4.09739],[2684.7,5.41903269],[2684.6,0.93156],[2684.5,0.93159],[2684.4,0.82]],[[2684.9,0.4814],[2685.0,0.4917],[2685.1,0.89545],[2685.2,3.2078],[2685.3,1.34293269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285927278,[[2684.4,8.24700726],[2684.3,0.844],[2684.2,2.27462269],[2684.1,1.72411],[2683.9,0.98605301]],[[2684.5,0.4771],[2684.6,0.88512],[2684.7,0.4921],[2684.8,1.34293269],[2684.9,0.93147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730285967707,[[2684.3,0.37266],[2684.1,1.75773],[2684.0,4.13956],[2683.9,1.34293269],[2683.8,3.15157]],[[2684.4,1.83733269],[2684.6,0.978],[2684.9,3.2078],[2685.0,0.93143],[2685.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286044170,[[2683.7,3.2078],[2683.5,2.42783269],[2683.4,0.4674],[2683.2,0.372],[2682.9,12.61917872]],[[2683.8,0.4591],[2683.9,1.34293269],[2684.0,0.9252],[2684.4,0.347],[2684.5,3.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286063374,[[2683.0,1.0706],[2682.9,4.91343269],[2682.7,0.49918027],[2682.6,0.452],[2682.3,0.97712301]],[[2683.4,0.4515],[2683.5,1.34293269],[2683.9,0.9503],[2684.0,3.2078],[2684.1,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286108394,[[2683.3,3.2078],[2683.2,0.83],[2683.0,1.34293269],[2682.9,0.5142592],[2682.7,2.01392301]],[[2683.7,1.34293269],[2683.9,1.4277],[2684.0,3.2078],[2684.4,0.87030343],[2684.5,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286166130,[[2680.7,7.78583926],[2680.6,0.4749],[2680.5,0.4776],[2680.4,0.4536],[2680.3,0.928]],[[2680.8,3.2078],[2681.2,3.39920589],[2681.3,0.4784],[2681.4,0.347],[2681.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286210183,[[2678.3,0.0827],[2678.0,0.26],[2677.7,0.942],[2677.6,3.5088],[2675.5,7.14793055]],[[2678.4,6.9414],[2678.6,3.58498774],[2679.1,1.159],[2679.5,3.67198774],[2679.8,7.11999147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286275015,[[2679.8,3.2078],[2679.6,5.45808083],[2679.3,0.26],[2679.1,0.50993887],[2678.9,0.301]],[[2680.2,3.2078],[2680.6,2.91628083],[2680.7,0.087],[2680.8,0.087],[2681.0,0.51607594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286295814,[[2679.0,0.4882],[2678.6,1.1962],[2678.5,3.2078],[2678.4,1.65581231],[2678.3,3.58768612]],[[2679.5,0.1927],[2679.6,6.79548612],[2679.9,1.133],[2680.0,0.087],[2680.1,0.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286341551,[[2678.0,3.7177],[2677.9,0.4781],[2677.8,0.5031],[2677.7,1.11],[2677.5,2.915725]],[[2678.5,2.915725],[2678.6,3.2078],[2679.0,0.84374935],[2679.1,3.078425],[2681.5,6.24757577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286422223,[[2678.0,0.5241],[2677.7,3.721],[2677.6,1.5538],[2677.5,2.915725],[2676.7,0.97827761]],[[2678.4,3.2078],[2678.5,2.915725],[2678.8,0.3848],[2678.9,0.50727012],[2679.0,0.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286506683,[[2677.7,3.2078],[2677.6,2.38291885],[2677.5,0.5083],[2677.3,7.83458183],[2675.7,6.66965696]],[[2678.0,1.34581885],[2678.3,0.174],[2678.4,0.174],[2678.5,0.1732],[2678.6,4.64061885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286554203,[[2678.2,0.5331],[2678.0,1.045],[2677.9,3.2078],[2677.7,3.61408542],[2677.3,0.18757057]],[[2678.6,3.07298542],[2678.7,3.2078],[2678.9,0.3151],[2679.2,0.897],[2679.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286575912,[[2677.0,0.5321],[2676.7,1.0508],[2676.6,4.1048],[2676.3,2.91508542],[2675.7,0.97806619]],[[2677.5,6.12288542],[2677.8,0.897],[2677.9,0.087],[2678.0,0.087],[2678.2,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286648973,[[2673.9,5.42118542],[2673.8,3.2078],[2673.5,11.54419038],[2673.4,0.97914962],[2673.3,1.46872443]],[[2674.4,3.2078],[2674.7,2.91508542],[2674.9,0.5185],[2675.0,0.087],[2675.1,0.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286669573,[[2676.4,8.36554814],[2676.3,4.08069199],[2676.2,1.4564],[2676.1,3.2078],[2675.7,0.62539536]],[[2677.0,0.4926],[2677.2,3.7124],[2677.4,3.59049199],[2677.5,0.6118],[2678.5,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286727408,[[2672.5,3.2078],[2672.4,0.5529],[2672.3,2.1314],[2672.2,0.97914962],[2672.1,1.46872443]],[[2672.7,2.27956828],[2673.2,3.2078],[2673.4,1.2406],[2673.6,0.101],[2673.7,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286761840,[[2672.4,0.07092174],[2671.9,3.2078],[2671.7,2.3828],[2671.5,1.024],[2671.4,0.63461713]],[[2672.7,3.2078],[2672.8,4.40919199],[2673.1,1.024],[2673.3,0.087],[2674.0,16.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286790555,[[2672.4,0.831],[2672.3,1.6045],[2672.2,3.2078],[2672.0,3.5664533],[2671.8,0.97914962]],[[2672.9,1.6049],[2673.0,6.12963419],[2673.2,0.8009],[2673.4,0.986],[2674.4,9.85183419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286872730,[[2670.5,0.845],[2670.1,1.6488],[2670.0,4.05138391],[2669.6,0.902],[2669.5,2.92347455]],[[2670.7,6.13127455],[2671.0,0.7841],[2671.1,2.92347455],[2671.2,1.6521],[2671.3,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286915864,[[2668.2,1.6325],[2668.1,3.25492182],[2667.9,1.35005381],[2667.8,0.6376488],[2667.7,0.8389]],[[2668.4,1.35005381],[2668.8,3.2078],[2669.0,2.5773],[2669.1,1.35005381],[2669.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730286976825,[[2673.1,0.8605],[2673.0,0.8399],[2672.9,3.8597105],[2672.8,3.2078],[2672.7,0.8076]],[[2673.5,0.7996],[2673.6,0.8018],[2673.7,3.2078],[2673.8,2.9257105],[2674.0,0.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287008132,[[2675.4,1.6272],[2675.3,4.6924105],[2675.2,3.2078],[2674.8,0.64902869],[2673.6,0.1915589]],[[2676.0,0.8067],[2676.1,3.7557105],[2676.2,4.0417],[2676.6,0.087],[2676.7,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287031654,[[2676.0,0.7844],[2675.9,2.9257105],[2675.7,3.2078],[2675.6,9.80395079],[2675.5,0.7945]],[[2676.3,3.2078],[2676.6,0.7947],[2676.7,0.8098],[2676.8,2.9257105],[2677.0,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287111206,[[2671.5,4.89],[2671.4,0.8516],[2671.3,0.62667045],[2671.2,0.994],[2671.1,2.9257105]],[[2671.9,0.8127],[2672.0,6.1335105],[2672.3,1.6499],[2672.8,1.081],[2673.2,0.18970514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287165954,[[2672.0,3.751],[2671.9,0.5819],[2671.8,3.4989105],[2671.6,0.976],[2671.5,0.63314209]],[[2672.8,6.1335105],[2673.1,1.1305],[2673.2,0.5867],[2673.3,1.063],[2673.4,0.62873729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287235701,[[2672.8,1.1421],[2672.7,6.1335105],[2672.6,0.5534],[2671.8,0.97755437],[2668.5,13.12821069]],[[2673.3,3.2078],[2673.7,4.6290105],[2673.9,1.042],[2674.1,0.101],[2675.0,6.3970338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287271330,[[2672.9,3.2078],[2672.8,1.0899],[2672.7,4.4478105],[2672.5,0.6456856],[2672.1,1.16334633]],[[2673.6,2.9257105],[2673.7,1.6418],[2673.8,3.2078],[2674.1,4.59871295],[2686.5,4.61473212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287354808,[[2672.4,0.4569],[2672.3,3.2078],[2672.2,0.8497],[2672.0,0.94],[2671.9,0.64898542]],[[2672.6,0.4586],[2672.7,0.4262],[2672.8,2.9257105],[2673.1,3.6614],[2673.6,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287384444,[[2672.1,3.6339],[2672.0,0.8721],[2671.9,0.94],[2671.7,3.55250961],[2671.5,0.97782588]],[[2672.8,4.2407105],[2672.9,3.2078],[2673.3,1.027],[2673.5,0.75225043],[2674.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287419453,[[2672.6,1.3258],[2672.5,3.2078],[2672.2,7.70295282],[2672.1,0.935],[2672.0,2.92219408]],[[2672.8,2.92219408],[2673.0,0.4494],[2673.1,0.8648],[2673.2,3.2078],[2673.4,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287517351,[[2671.7,0.4088],[2671.6,0.8786],[2671.5,0.896],[2671.3,2.92245195],[2670.7,1.46902975]],[[2672.0,0.4117],[2672.1,0.4517],[2672.2,2.92245195],[2672.4,0.4516],[2674.5,5.80782596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287571069,[[2671.7,1.3093],[2671.6,1.34826188],[2671.2,4.1048],[2670.7,1.97717868],[2670.2,0.97935316]],[[2671.9,1.34826188],[2672.0,3.6336],[2672.3,0.8274],[2672.4,1.34826188],[2672.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287630103,[[2664.8,4.57615864],[2664.3,3.2078],[2664.1,0.4379],[2664.0,0.979],[2662.7,2.44838291]],[[2664.9,3.2078],[2665.0,3.60672233],[2665.7,0.087],[2666.0,0.101],[2666.4,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287646309,[[2664.9,4.57615864],[2664.6,0.0008254],[2664.5,0.4241],[2664.3,3.2078],[2664.2,0.8541]],[[2665.2,3.2078],[2665.4,3.60672233],[2665.7,0.087],[2665.8,1.038],[2666.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287677439,[[2666.1,4.57615864],[2665.9,0.8807],[2665.8,0.44],[2665.7,3.2078],[2665.5,0.994]],[[2666.2,2.92941764],[2666.6,0.4318],[2666.7,3.2078],[2667.1,0.087],[2667.2,3.34851764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287748216,[[2667.1,1.87015864],[2667.0,0.4224],[2666.9,0.4423],[2666.6,7.77942801],[2666.5,4.6968]],[[2667.2,3.2078],[2667.4,2.92757822],[2667.7,0.4451],[2667.8,1.135],[2668.0,0.8306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287777442,[[2669.2,3.2078],[2668.3,4.06957822],[2667.5,9.377],[2667.2,3.832],[2667.0,1.07459076]],[[2669.8,9.88097822],[2669.9,0.9497],[2670.0,3.42467822],[2670.2,0.84241809],[2671.1,13.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287854579,[[2669.4,1.062],[2669.3,0.5513],[2669.2,3.2078],[2669.1,3.96057822],[2668.2,0.97359076]],[[2670.0,2.92757822],[2670.1,4.2695],[2670.4,0.549],[2670.5,0.73827286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287905737,[[2669.6,3.2078],[2669.3,1.562],[2669.2,0.995],[2669.1,9.82424098],[2668.1,0.97359076]],[[2670.0,2.92757822],[2670.1,1.0606],[2670.4,0.5315],[2670.5,3.2078],[2670.7,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730287999011,[[2669.0,1.1069],[2668.9,0.5481],[2668.8,2.92757822],[2668.4,3.2078],[2668.3,0.65455093]],[[2669.1,3.2078],[2669.4,0.532],[2669.6,1.088],[2669.8,3.01457822],[2669.9,1.56209775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288036641,[[2670.6,1.1107],[2670.5,0.5723],[2670.4,3.2078],[2670.0,3.89957822],[2668.2,7.97054445]],[[2671.1,4.03847822],[2671.2,3.2078],[2671.3,0.5582],[2671.6,0.972],[2684.4,16.1968611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288128108,[[2670.0,0.494],[2669.9,0.4864],[2669.8,0.5028],[2669.7,6.13537822],[2668.8,3.90923629]],[[2670.4,3.2078],[2670.7,2.92757822],[2670.9,0.4722],[2671.0,1.68090947],[2671.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288173850,[[2671.7,0.9504],[2671.6,3.2078],[2671.5,2.92330396],[2671.3,0.4515],[2671.1,0.947]],[[2672.2,1.4115],[2672.3,3.2078],[2672.4,2.92330396],[2672.6,0.947],[2672.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288197253,[[2670.9,0.9369],[2670.8,3.2078],[2670.7,0.953],[2670.6,2.92330396],[2669.4,3.748]],[[2671.7,2.92330396],[2671.8,4.1195],[2671.9,0.4494],[2672.3,0.087],[2672.4,2.92330396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288280942,[[2672.0,3.6757],[2671.8,3.87317211],[2671.7,0.962],[2671.3,0.64979453],[2670.7,7.83903457]],[[2672.7,6.13177211],[2672.9,1.3596],[2673.0,0.6459647],[2673.1,1.02],[2673.7,6.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288341488,[[2670.2,4.1349],[2669.9,0.4382],[2669.7,3.54982931],[2669.1,0.98165807],[2668.8,1.96331615]],[[2670.6,0.4793],[2670.7,2.92319669],[2670.9,0.9223],[2671.1,3.2078],[2671.3,0.71915932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288426950,[[2669.3,3.2078],[2669.0,0.9471],[2668.8,4.34040158],[2667.6,0.1],[2667.5,14.19871225]],[[2669.8,2.92380158],[2670.1,3.2078],[2670.3,0.879],[2670.5,0.087],[2694.1,0.13614922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288498695,[[2670.7,3.2078],[2670.5,1.34928137],[2670.4,0.452],[2670.3,0.4688],[2670.2,0.955]],[[2670.8,1.408],[2671.0,1.34928137],[2671.3,3.2078],[2671.6,1.97257603],[2673.7,6.30494169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288542021,[[2670.7,0.4073],[2670.5,2.19548137],[2670.4,10.09854263],[2670.2,0.928],[2669.1,19.348]],[[2670.9,0.4268],[2671.0,1.34928137],[2671.2,3.2078],[2671.3,0.8612],[2671.6,1.99481914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288648294,[[2669.6,0.443],[2669.5,0.4345],[2669.4,3.2078],[2669.1,0.4406],[2669.0,7.82009259]],[[2669.9,2.92513878],[2670.1,1.2852],[2670.2,3.2078],[2670.6,2.92513878],[2670.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288706340,[[2668.2,0.4098],[2668.1,3.6491],[2667.8,0.4456],[2667.6,1.57764525],[2667.4,2.92513878]],[[2668.5,2.92513878],[2668.7,1.2462],[2668.8,3.2078],[2669.0,0.925],[2669.2,0.72788127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288767179,[[2663.1,3.2078],[2662.3,2.92513878],[2662.2,1.3748],[2662.1,0.97839646],[2662.0,0.4165]],[[2663.3,2.92513878],[2663.4,0.4234],[2663.7,0.0986],[2663.8,3.2078],[2664.2,3.01213878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288788104,[[2663.4,0.4434],[2663.3,0.4284],[2663.2,3.2078],[2663.1,0.428],[2663.0,0.954]],[[2663.7,3.35863878],[2663.8,3.2078],[2664.2,2.92513878],[2664.4,1.1388],[2664.7,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288822110,[[2665.8,3.2078],[2665.4,1.018],[2665.2,2.92513878],[2664.2,15.6],[2664.1,2.92513878]],[[2666.1,0.4266],[2666.4,6.13293878],[2666.8,0.1834],[2667.1,0.72554049],[2667.4,3.67513878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288888861,[[2664.2,9.13182776],[2663.9,3.35661762],[2663.8,3.2078],[2663.7,0.4071],[2663.3,2.92941762]],[[2664.5,3.6152],[2664.6,0.4339],[2665.1,2.92941762],[2665.2,0.087],[2665.4,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288925095,[[2664.0,2.92941762],[2663.8,1.4686],[2663.6,11.58131384],[2663.5,0.4338],[2663.4,3.643]],[[2664.5,3.2078],[2664.6,1.301],[2664.7,0.087],[2664.8,2.92941762],[2665.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730288992036,[[2665.9,2.92941762],[2665.8,7.71154885],[2665.7,4.1798],[2665.3,0.4422],[2665.2,0.7892472]],[[2666.4,3.6431],[2666.7,0.8386],[2666.8,2.92941762],[2667.0,0.087],[2667.1,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289017456,[[2664.5,2.92941762],[2664.3,4.6103],[2664.2,0.972],[2664.0,3.2078],[2663.8,0.97656251]],[[2664.8,3.2078],[2665.2,1.2938],[2665.4,3.01641762],[2665.7,0.101],[2665.9,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289046472,[[2664.1,0.979],[2663.9,3.2078],[2663.8,1.64463392],[2663.1,9.39],[2663.0,4.73146681]],[[2664.7,0.4484],[2664.8,3.2078],[2664.9,0.8299],[2665.3,3.01641762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289112141,[[2662.8,1.3919],[2662.7,3.2078],[2662.5,4.16704992],[2662.4,0.4421],[2662.0,0.98082197]],[[2663.4,0.4471],[2663.5,3.35599622],[2663.6,3.2078],[2663.8,0.4499],[2665.4,6.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289143761,[[2662.9,0.956],[2662.7,3.2078],[2662.5,0.4282],[2662.4,2.93089622],[2662.3,0.834]],[[2663.1,3.2078],[2663.4,3.79529622],[2663.7,0.4248],[2663.9,0.087],[2664.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289210302,[[2662.3,3.2078],[2662.0,4.69909622],[2661.8,0.4506],[2661.7,0.79622264],[2661.3,3.91328843]],[[2662.8,0.4228],[2662.9,3.2078],[2663.0,3.77969622],[2663.5,0.087],[2663.9,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289242306,[[2662.7,2.93240034],[2662.5,0.8548],[2662.4,0.79774374],[2662.2,0.937],[2662.1,0.4143]],[[2662.8,3.6493],[2662.9,0.4124],[2663.0,0.4171],[2663.6,0.087],[2663.7,2.93240034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289317554,[[2664.9,0.8705],[2664.8,3.6396],[2664.7,2.93174088],[2664.6,0.972],[2663.8,0.376]],[[2665.2,3.6271],[2665.3,0.4418],[2665.7,3.36494088],[2665.8,0.087],[2665.9,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289362591,[[2664.3,0.4377],[2664.2,0.408],[2664.1,2.93174088],[2664.0,3.6526],[2663.8,0.945]],[[2664.7,0.8526],[2664.9,3.6559],[2665.0,2.93174088],[2665.3,0.087],[2665.4,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289409745,[[2663.4,3.2078],[2663.3,1.044],[2663.2,0.8724],[2662.7,0.4508],[2662.4,9.393]],[[2663.9,3.80264088],[2664.0,0.4481],[2664.1,3.2078],[2664.5,0.087],[2664.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289443766,[[2662.5,7.94504912],[2662.4,7.48366635],[2662.1,1.099],[2661.4,3.91482327],[2661.2,9.5]],[[2663.0,0.4389],[2663.3,6.14026635],[2663.4,0.8964],[2663.5,0.087],[2664.0,1.95441572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289463082,[[2661.5,8.36453189],[2661.4,0.4473],[2661.3,3.2078],[2661.2,0.4308],[2661.1,4.03246635]],[[2661.9,3.2078],[2662.0,0.866],[2662.1,3.38556635],[2662.5,3.01946635],[2662.7,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289542836,[[2659.3,3.6319],[2659.2,0.4313],[2659.1,4.0718974],[2658.9,1.27068321],[2656.9,9.08578462]],[[2660.1,2.9358974],[2660.2,3.6673],[2660.3,0.948],[2660.6,1.237],[2661.4,12.9368974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289564343,[[2660.5,3.7696974],[2660.4,0.4348],[2660.2,1.075],[2660.0,4.07401987],[2659.2,6.6928974]],[[2660.7,3.2078],[2661.1,0.4159],[2661.3,3.0228974],[2661.5,0.8827],[2661.9,0.86064142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289604862,[[2662.1,2.93241322],[2661.9,0.4199],[2661.8,4.0773],[2661.6,1.882191],[2661.2,0.98377717]],[[2662.5,3.2078],[2662.9,0.4298],[2663.0,0.087],[2663.1,3.36041322],[2663.7,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289654400,[[2663.4,0.4079],[2663.2,2.93241322],[2663.0,3.2078],[2662.5,2.93241322],[2661.5,0.187]],[[2664.1,6.14021322],[2664.4,0.8817],[2664.6,0.087],[2664.7,0.4346],[2664.9,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289671494,[[2663.0,8.02949133],[2662.9,3.2078],[2662.8,2.93241322],[2662.7,0.4473],[2662.6,1.9284]],[[2663.7,3.2078],[2663.8,3.37981322],[2663.9,0.8446],[2664.1,1.099],[2664.3,0.95982579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289750740,[[2664.4,1.2979],[2664.3,4.07641322],[2664.2,3.2078],[2663.9,0.88064302],[2663.6,0.98312364]],[[2665.0,0.4338],[2665.1,3.2078],[2665.3,0.4331],[2665.4,2.93241322],[2665.6,1.28614063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289796783,[[2664.9,0.4279],[2664.7,0.4052],[2664.6,1.5931],[2664.5,3.2078],[2664.3,2.93241322]],[[2665.2,0.4484],[2665.3,6.55041322],[2665.4,0.4143],[2666.7,3.762],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289860522,[[2659.6,3.6369],[2659.5,0.8707],[2659.4,4.17445154],[2659.0,0.85906094],[2658.7,0.98312364]],[[2660.2,3.2078],[2660.3,2.93245154],[2660.6,0.8636],[2660.7,0.087],[2660.8,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289899448,[[2659.3,3.2078],[2659.0,0.8597],[2658.9,3.34774922],[2658.8,0.84549481],[2658.6,1.374]],[[2659.7,2.93574922],[2659.9,3.2078],[2660.1,0.8779],[2660.3,0.85271206],[2660.4,1.7795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289951972,[[2658.1,3.2078],[2657.9,1.8869],[2657.7,3.61941472],[2657.6,0.4441],[2657.5,0.4059]],[[2658.9,0.8525],[2659.0,3.2078],[2659.2,3.61941472],[2659.3,0.088],[2659.6,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289973395,[[2665.1,3.2078],[2664.9,11.38616761],[2664.7,0.4367],[2664.6,1.446],[2664.0,0.088]],[[2665.6,3.2078],[2665.8,0.8483],[2666.1,3.61941472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730289999907,[[2661.3,3.2078],[2661.2,1.489],[2660.8,4.46846432],[2660.7,0.4364],[2660.0,4.43266432]],[[2662.1,3.2078],[2662.5,0.088],[2662.6,0.102],[2662.9,4.05666432],[2670.0,5.71877619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290062929,[[2661.7,0.4353],[2661.6,2.0016],[2661.4,3.2078],[2661.1,4.05723406],[2661.0,0.4079]],[[2662.3,3.2078],[2662.5,0.4113],[2662.9,4.05723406],[2663.3,0.088],[2663.4,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290100257,[[2665.7,3.60968921],[2665.5,3.2078],[2665.1,0.4473],[2665.0,1.484],[2664.8,0.898]],[[2666.2,0.4724],[2666.3,3.2078],[2666.4,0.4341],[2666.7,3.60968921],[2666.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290175924,[[2664.6,2.92841279],[2664.5,8.09839276],[2664.4,3.2078],[2664.2,11.01879276],[2664.1,12.82082767]],[[2665.6,3.2078],[2665.8,6.67961279],[2665.9,0.5299],[2666.2,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290189323,[[2664.2,0.01],[2664.0,2.92841279],[2663.8,0.5485],[2663.7,3.7367],[2663.5,0.84806472]],[[2664.4,3.2078],[2664.8,2.92841279],[2664.9,0.511],[2665.0,0.5411],[2665.1,0.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290245067,[[2665.6,2.92841279],[2665.4,1.343],[2665.2,1.064],[2665.1,3.2078],[2664.6,2.92841279]],[[2665.8,3.2078],[2667.3,9.58],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290333137,[[2668.0,3.2078],[2667.6,4.09541279],[2667.3,1.6814],[2666.7,16.79972541],[2666.6,1.55952857]],[[2668.6,6.13621279],[2668.8,0.5635],[2668.9,0.5355],[2669.0,1.6958],[2669.5,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290355646,[[2668.1,3.45991279],[2668.0,1.103],[2667.9,11.72853348],[2667.4,8.49553348],[2666.9,0.3752]],[[2668.5,0.5257],[2668.6,3.2078],[2669.0,1.0613],[2669.2,2.92841279],[2669.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290465747,[[2666.7,5.4165],[2666.6,0.541],[2666.3,0.85905293],[2666.2,0.97168571],[2666.0,1.45752857]],[[2667.3,3.7548],[2667.4,1.112],[2667.8,0.85163168],[2668.0,0.088],[2668.9,3.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290487456,[[2665.5,1.1038],[2665.4,0.5387],[2665.1,3.2078],[2665.0,1.072],[2664.9,0.85502746]],[[2665.8,3.2078],[2666.0,0.5377],[2666.1,0.5771],[2666.2,0.5332],[2666.3,0.8611861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290523180,[[2662.3,0.5617],[2662.2,0.5643],[2661.9,4.01838048],[2661.7,3.76],[2661.0,1.06832173]],[[2662.6,3.2078],[2662.7,2.93138048],[2662.8,0.5382],[2663.0,0.5572],[2663.1,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290601547,[[2663.4,1.1235],[2663.3,4.4958],[2663.1,3.61172556],[2662.7,0.5672],[2661.5,9.5]],[[2664.0,3.2078],[2664.3,3.61172556],[2664.6,0.624],[2664.7,0.5374],[2664.8,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290671299,[[2663.2,3.7923],[2663.1,0.5654],[2663.0,1.191],[2662.8,4.18232556],[2662.7,0.97940499]],[[2663.9,4.3303],[2664.0,3.61172556],[2664.1,0.5345],[2664.5,0.088],[2664.7,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290709437,[[2664.7,3.7499],[2664.6,1.7106],[2664.4,3.60524511],[2664.2,0.5394],[2664.0,0.98151553]],[[2665.3,0.5378],[2665.7,7.88754511],[2666.0,1.246],[2666.2,0.96011419],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290730749,[[2664.4,2.93058339],[2664.1,0.541],[2664.0,3.7686],[2663.5,2.59188448],[2663.2,10.48151553]],[[2664.8,3.2078],[2664.9,0.5601],[2665.3,4.17958339],[2666.7,3.757],[2666.9,0.18811881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290799503,[[2668.6,0.89765],[2668.5,0.5729],[2668.4,3.7514],[2668.2,0.93727],[2668.1,0.9373]],[[2668.7,0.42167861],[2669.0,3.2078],[2669.2,0.93695],[2669.3,5.73838218],[2669.5,1.38363297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290814722,[[2669.8,3.2078],[2669.6,0.4998],[2669.3,4.53797218],[2669.1,0.93694],[2669.0,0.087]],[[2670.3,0.508],[2670.4,4.18205112],[2670.5,10.03758218],[2671.0,1.87265],[2671.1,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290860656,[[2672.0,0.4625],[2671.9,0.4344],[2671.7,3.2078],[2671.6,4.53003389],[2671.4,1.358]],[[2672.5,3.2078],[2672.8,4.07215389],[2672.9,0.4476],[2673.0,3.27123],[2673.1,0.90159382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290871755,[[2674.4,3.2078],[2674.1,0.37408],[2673.7,3.59395389],[2673.6,0.93538],[2673.4,1.12344]],[[2674.5,0.37403],[2674.8,2.33498],[2674.9,3.2078],[2675.0,4.52887389],[2675.1,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290902281,[[2673.7,3.58194],[2673.5,0.4393],[2673.4,0.93545],[2673.2,4.52946389],[2673.0,0.4529]],[[2673.8,1.4],[2673.9,0.37412],[2674.2,0.93519],[2674.3,6.70202389],[2674.4,3.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290955210,[[2672.2,3.2078],[2672.0,0.37437],[2671.7,0.93605],[2671.6,2.48769],[2671.5,3.59610463]],[[2672.3,0.37434],[2672.4,1.4811],[2672.5,0.93578],[2672.6,0.93577],[2672.7,4.35140463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730290989736,[[2671.7,3.2078],[2671.5,0.37444],[2671.4,0.7366],[2671.3,0.7601],[2671.2,0.93623]],[[2671.8,1.77442],[2671.9,2.92276841],[2672.1,3.37900033],[2672.2,1.204],[2672.3,1.69386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291058578,[[2671.8,3.2078],[2671.4,0.37445],[2671.3,0.7974],[2671.2,0.7831],[2671.1,1.69866]],[[2671.9,9.33866971],[2672.1,1.74892],[2672.2,1.74849],[2672.3,1.113],[2672.4,5.8822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291094609,[[2670.9,0.37453],[2670.8,3.9581],[2670.7,1.71041],[2670.6,3.03235618],[2670.2,1.87311]],[[2671.0,1.72383618],[2671.2,1.4],[2671.3,0.93621],[2671.4,2.3633],[2671.5,2.96069793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291139035,[[2671.3,3.2078],[2671.2,0.37448],[2671.0,1.702],[2670.8,3.85991025],[2670.5,1.95995]],[[2671.4,0.37446],[2671.5,1.4],[2671.7,0.93607],[2671.8,6.20568025],[2671.9,4.09243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291180160,[[2671.9,5.46607067],[2671.8,0.37441],[2671.7,3.2078],[2671.5,3.45768067],[2668.9,0.58399836]],[[2672.3,4.93838067],[2672.4,16.20310568],[2672.5,0.37432],[2672.7,0.93571],[2673.7,9.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291211782,[[2670.9,0.37453],[2670.5,0.619],[2670.4,4.52759528],[2670.3,3.2078],[2670.2,0.6286]],[[2671.0,1.2565],[2671.2,0.37449],[2671.3,4.67628528],[2671.5,3.2078],[2671.6,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291278518,[[2668.6,3.2078],[2668.5,1.01466],[2668.3,1.2908],[2668.1,0.93731],[2668.0,2.92554572]],[[2668.7,0.37484],[2668.8,1.3148],[2668.9,3.57254572],[2669.0,0.93701],[2669.2,4.14474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291291234,[[2668.2,3.2078],[2668.0,2.92554572],[2667.9,0.087],[2667.7,0.101],[2667.3,2.92554572]],[[2669.4,4.14467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291356868,[[2671.3,3.2078],[2670.8,0.37454],[2670.6,3.68867579],[2670.3,1.03752],[2670.1,0.755]],[[2671.4,2.83280001],[2671.5,6.34453653],[2671.8,0.37441],[2672.3,7.2069178],[2672.7,0.18996649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291371982,[[2671.0,3.2078],[2670.8,0.37454],[2670.7,3.60167579],[2670.3,1.02352],[2670.2,0.93658]],[[2671.7,2.33608],[2671.8,3.2078],[2676.5,6.34453653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291394498,[[2671.3,3.58228],[2671.0,0.9363],[2670.9,0.93633],[2670.8,3.60167579],[2670.7,0.087]],[[2671.4,2.64507373],[2671.8,2.33603],[2671.9,0.93599],[2672.0,0.89265894],[2675.9,5.83068097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291446339,[[2666.8,3.2078],[2666.3,0.93795],[2666.1,3.86300911],[2665.7,0.755],[2665.4,6.2685995]],[[2667.0,0.37509],[2667.1,4.32500911],[2667.4,3.2078],[2667.5,0.93755],[2667.7,3.86247911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291463052,[[2667.0,0.37507],[2666.7,0.93781],[2666.6,3.2078],[2666.5,0.93786],[2666.3,0.087]],[[2667.4,0.37503],[2667.5,5.00429072],[2667.6,3.2078],[2667.7,1.378],[2667.8,1.81351518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291520102,[[2668.8,3.2078],[2668.7,0.37484],[2668.3,0.93724],[2668.1,4.54160072],[2668.0,0.087]],[[2668.9,1.77481],[2669.2,0.93695],[2669.4,4.14468],[2669.5,3.60429072],[2669.7,1.87357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291534204,[[2668.0,3.2078],[2667.9,0.93739],[2667.7,0.93745],[2667.6,3.69129072],[2667.4,1.87511]],[[2668.5,0.37488],[2668.8,3.2078],[2668.9,6.08033072],[2669.1,0.93698],[2669.8,1.87348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291559118,[[2669.4,3.2078],[2669.3,0.37476],[2669.2,3.60429072],[2668.8,0.087],[2668.6,0.101]],[[2670.0,1.4],[2670.3,3.2078],[2670.4,1.587],[2670.5,4.50886057],[2671.9,18.72024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291605461,[[2667.0,0.37507],[2666.7,0.93778],[2666.6,4.14565],[2666.4,2.92827353],[2666.2,1.87596]],[[2667.3,7.91112353],[2667.5,1.523],[2667.7,0.93749],[2667.8,0.93743],[2668.4,6.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291624869,[[2666.8,3.2078],[2666.4,2.92827353],[2665.9,0.93808],[2665.2,1.87663],[2665.1,1.95610719]],[[2666.9,0.37509],[2667.1,1.4],[2667.4,2.92827353],[2667.5,4.14534],[2668.4,0.18436395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291685616,[[2666.5,3.2078],[2666.0,3.95334299],[2665.7,1.9773],[2665.5,1.443],[2664.9,10.73551979]],[[2666.9,2.92829299],[2667.1,2.33768],[2667.2,3.2078],[2667.4,0.89032391],[2668.8,28.34929723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291701634,[[2665.1,3.2078],[2664.9,0.087],[2664.7,3.60509598],[2664.6,1.97809],[2663.9,0.98031979]],[[2665.9,3.60509598],[2666.0,0.93806],[2666.2,0.938],[2666.3,5.48703238],[2667.6,32.33171598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291750761,[[2668.8,3.2078],[2668.7,0.37483],[2668.5,0.93717],[2668.3,0.93723],[2668.2,2.92598482]],[[2668.9,0.37481],[2669.2,0.93695],[2669.3,2.33691],[2669.4,6.13378482],[2669.6,4.08297084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291779065,[[2669.3,3.2078],[2669.0,0.3748],[2668.7,3.86308482],[2668.6,0.087],[2668.5,0.93717]],[[2669.4,0.37474],[2669.6,0.9368],[2669.7,3.86274482],[2669.9,1.4],[2670.0,4.08563176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291832714,[[2670.6,0.37456],[2670.5,3.2078],[2670.3,3.86252482],[2670.1,0.93662],[2669.8,0.087]],[[2670.7,0.37457],[2671.0,0.93633],[2671.1,0.93627],[2671.3,7.06998482],[2671.4,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291868128,[[2671.3,0.37446],[2671.2,1.4661],[2671.1,4.14406],[2671.0,0.6726],[2670.9,3.86231482]],[[2671.4,1.77446],[2671.7,1.66436],[2671.8,4.09798482],[2671.9,1.62129],[2673.0,18.71264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291875963,[[2671.7,3.2078],[2671.6,0.99133],[2671.5,3.57358482],[2671.4,0.6513],[2671.2,0.93622]],[[2671.8,0.37441],[2672.0,0.6687],[2672.1,0.93594],[2672.2,5.5437],[2672.3,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291928399,[[2674.0,3.2078],[2673.9,0.93528],[2673.7,0.93534],[2673.6,2.92598482],[2673.2,1.255]],[[2674.3,1.2659],[2674.5,1.4],[2674.7,1.7824],[2674.9,4.11264088],[2675.0,1.86981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730291950911,[[2673.7,0.37414],[2673.4,1.1648],[2673.3,0.3742],[2673.1,4.14336],[2673.0,3.01298482]],[[2673.8,0.37414],[2673.9,5.49318482],[2674.0,0.5718],[2674.1,4.14303],[2674.2,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292015863,[[2673.2,0.37421],[2673.0,5.27689],[2672.9,1.48093],[2672.5,4.79747482],[2671.7,2.21572977]],[[2673.3,0.3742],[2673.4,2.92598482],[2673.5,0.5445],[2673.6,2.8697],[2673.7,3.7555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292037382,[[2673.8,1.6737],[2673.7,3.2078],[2673.6,0.93537],[2673.4,2.92598482]],[[2674.3,3.46878482],[2674.5,0.5516],[2674.6,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292062410,[[2672.3,0.37433],[2672.0,3.2078],[2671.9,0.93597],[2671.8,0.37441],[2671.7,0.5126]],[[2672.5,3.30029482],[2672.7,4.3678],[2672.9,0.93567],[2673.0,1.071],[2673.1,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292118243,[[2674.8,3.58178],[2674.7,0.5498],[2674.5,2.92598482],[2674.4,0.93509],[2673.5,1.87081]],[[2675.0,0.37396],[2675.4,6.68028482],[2675.5,0.93475],[2675.6,0.5423],[2675.7,2.61058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292134447,[[2674.8,3.2078],[2674.7,0.5498],[2674.4,2.92598482],[2674.3,0.93513],[2674.2,0.5452]],[[2674.9,0.37397],[2675.2,2.92598482],[2675.3,1.99371],[2675.4,0.5413],[2675.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292203307,[[2674.4,0.37403],[2674.1,1.50192],[2674.0,0.5267],[2673.9,6.13378482],[2673.8,1.87058]],[[2674.7,0.93503],[2677.5,6.83884182],[2677.9,11.74078038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292220516,[[2674.7,3.58178],[2674.5,0.93507],[2674.4,1.0676],[2674.3,0.93514],[2674.1,2.92598482]],[[2674.8,0.37399],[2675.0,1.1234],[2675.1,4.39865482],[2675.2,4.14265],[2675.3,2.02740061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292255747,[[2672.1,3.58216],[2671.9,0.5428],[2671.7,0.93605],[2671.6,3.46278482],[2671.2,0.90058791]],[[2672.2,0.37436],[2672.4,0.5512],[2672.5,1.49009],[2672.6,2.92598482],[2672.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292313300,[[2671.3,0.37448],[2671.1,0.5302],[2671.0,4.66837],[2670.9,0.526],[2670.8,0.93634]],[[2671.4,3.30045482],[2671.5,1.0835],[2671.6,1.474],[2671.7,4.14387],[2675.2,16.07114469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292371457,[[2668.6,0.37485],[2668.4,1.5052],[2668.3,1.47874],[2668.2,3.2078],[2668.1,1.87464]],[[2668.7,0.37484],[2668.8,6.13378482],[2668.9,0.93705],[2669.0,2.56861],[2683.3,20.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292407183,[[2668.7,0.37483],[2668.5,0.93717],[2668.3,0.93725],[2668.2,1.0965],[2668.1,2.43342]],[[2668.8,0.37484],[2668.9,3.44504463],[2669.1,4.14478],[2669.2,1.1179],[2669.3,0.93691]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292424002,[[2667.8,0.93741],[2667.7,0.5629],[2667.6,3.2948],[2667.4,2.92634463],[2667.3,2.94688188]],[[2668.4,7.61155463],[2668.5,3.2078],[2668.7,2.7563],[2668.8,0.91450867],[2668.9,1.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292483134,[[2670.7,0.37455],[2670.4,3.86285463],[2670.3,2.51962],[2670.2,3.2078],[2669.9,1.87337]],[[2670.8,0.37456],[2670.9,1.0222],[2671.1,5.79748],[2671.3,3.86256463],[2671.5,1.87227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292502342,[[2669.2,0.37476],[2669.0,2.92634463],[2668.9,0.5576],[2668.8,0.93706],[2668.6,1.49921]],[[2669.3,0.37476],[2669.6,4.1446],[2669.8,2.61054],[2669.9,2.92634463],[2670.1,1.87325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292552092,[[2668.1,0.37492],[2667.8,0.9374],[2667.7,0.93745],[2667.5,2.92634463],[2667.4,4.3344]],[[2668.2,0.94691],[2668.3,3.8138],[2668.4,2.92634463],[2668.6,2.05516],[2668.7,0.93712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292578312,[[2668.8,0.37482],[2668.6,0.5931],[2668.4,4.145],[2668.3,2.92634463],[2668.2,1.48708]],[[2668.9,0.37481],[2669.2,6.13414463],[2669.3,1.52142],[2669.4,2.2433],[2669.5,0.93685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292618140,[[2668.0,0.5461],[2667.9,2.92634463],[2667.8,4.69092],[2667.7,0.5696],[2667.6,0.087]],[[2668.6,0.5599],[2668.7,0.58],[2668.8,7.61092463],[3874.2,255.8750342],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292656869,[[2670.8,0.37455],[2670.5,2.92634463],[2670.4,0.9365],[2670.3,3.7714],[2670.1,1.0709]],[[2670.9,3.2078],[2671.1,0.5511],[2671.2,1.1098],[2671.3,0.93621],[2671.4,3.86253463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292672170,[[2671.4,2.92634463],[2671.2,0.37449],[2670.8,4.3123],[2670.7,1.47009],[2670.6,4.04034463]],[[2671.5,3.58225],[2671.6,1.1118],[2671.7,0.5617],[2671.8,0.93604],[2671.9,0.93601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292724818,[[2672.5,0.37429],[2672.4,3.37154463],[2672.3,1.35374],[2672.2,3.2078],[2672.1,0.93591]],[[2672.9,3.2078],[2673.0,0.406],[2673.1,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292755050,[[2674.4,0.37404],[2674.2,2.92634463],[2674.1,1.36991],[2673.9,0.8645],[2673.8,2.92634463]],[[2674.5,2.28184],[2674.8,1.2536],[2674.9,0.93495],[2675.1,0.92093378],[2675.2,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292769549,[[2672.2,1.43546],[2672.1,3.2078],[2672.0,0.93593],[2671.7,5.50344117],[2671.4,1.87231]],[[2673.2,4.14333],[2673.4,0.4032],[2673.5,2.92634463],[2673.6,2.71721],[2673.8,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292823686,[[2674.2,3.2078],[2674.1,0.37407],[2674.0,3.33014463],[2673.9,0.4274],[2673.8,0.93532]],[[2674.3,0.37406],[2674.5,0.93508],[2674.6,2.20576],[2674.9,5.07768],[2675.0,2.92634463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292843196,[[2674.4,8.89732719],[2674.3,3.2078],[2674.2,2.92634463],[2674.1,0.4106],[2673.8,0.8954902]],[[2674.5,0.37403],[2674.7,1.34001],[2674.8,0.4363],[2674.9,4.56754],[2675.2,1.86968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292896926,[[2675.2,0.37393],[2675.0,0.93489],[2674.9,3.86126463],[2674.8,4.0731],[2674.7,2.27991]],[[2675.3,0.4442],[2675.4,0.8513],[2675.5,3.5817],[2675.8,3.86099463],[2675.9,2.00272042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292925150,[[2676.0,0.37382],[2675.9,0.4423],[2675.8,0.81725],[2675.7,3.86098463],[2675.5,0.93471]],[[2676.1,3.2078],[2676.4,0.80907],[2676.5,2.92634463],[2676.7,12.28440953],[2676.8,0.93428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292969404,[[2679.9,2.92634463],[2679.7,0.3733],[2679.6,3.2078],[2679.4,0.4393],[2679.3,2.03338]],[[2680.0,0.57326],[2680.2,1.3489],[2680.4,3.2078],[2680.6,2.69114],[2680.9,4.79209463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730292981213,[[2681.5,3.58562283],[2681.3,3.2078],[2681.1,0.4419],[2680.8,1.5913],[2680.6,3.99142283]],[[2681.8,3.2078],[2682.0,0.4215],[2682.3,1.34737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293001522,[[2682.2,6.79342283],[2682.0,0.93245],[2681.8,0.8625],[2681.6,3.45527],[2680.1,1.93009185]],[[2682.6,0.8452],[2683.0,3.2078],[2683.1,2.47168],[2683.4,3.58562283],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293043255,[[2684.8,3.2078],[2684.7,3.58003119],[2684.5,0.93156],[2684.2,0.5018],[2684.1,3.39143]],[[2685.1,0.4165],[2685.4,0.4279],[2685.5,3.2078],[2685.6,1.117],[2686.0,3.58003119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293065292,[[2686.8,0.37232],[2686.4,1.34203],[2686.3,0.411],[2686.2,4.13878],[2686.0,3.58003119]],[[2686.9,4.42311],[2687.1,0.4385],[2687.2,2.08451488],[2687.4,0.9306],[2687.5,3.58003119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293107205,[[2692.3,18.50404014],[2692.0,0.92898],[2691.9,0.92901],[2691.8,5.42740445],[2691.6,3.23124]],[[2692.4,0.15065266],[2693.0,0.37146],[2693.2,0.8489],[2693.4,1.37003],[2693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293119718,[[2693.3,3.2078],[2693.2,3.56929445],[2692.6,1.34],[2692.1,6.83263003]],[[2693.4,0.3714],[2693.8,0.9284],[2694.1,4.039],[2694.3,3.56929445],[2694.6,1.85624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293139737,[[2689.6,3.2078],[2689.3,0.92993],[2689.1,4.0174674],[2688.1,18.60646],[2688.0,0.372]],[[2690.2,0.8566],[2690.3,3.2078],[2690.4,0.92957],[2690.5,0.4018],[2690.6,0.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293181874,[[2688.5,3.2078],[2688.4,0.852],[2688.1,3.57371459],[2687.2,20.97185159],[2686.9,1.89376318]],[[2688.9,4.1464],[2689.0,3.2078],[2689.1,1.36201],[2689.3,3.57371459],[2689.4,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293197883,[[2688.1,0.37213],[2687.8,0.93045],[2687.6,1.36991],[2687.5,5.5011],[2686.2,31.66384]],[[2688.2,4.09212],[2688.3,0.4031],[2688.4,7.04292983],[2688.5,0.93022],[2688.7,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293226503,[[2685.2,0.4145],[2685.1,0.93135],[2685.0,3.6265],[2684.9,3.57761987],[2684.7,8.01861529]],[[2685.8,0.4207],[2685.9,3.2078],[2686.1,0.93104],[2686.2,3.57761987],[2686.3,0.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293261232,[[2683.2,0.37281],[2683.0,0.8654],[2682.9,1.36364],[2682.7,4.14001],[2682.6,2.90928238]],[[2683.3,0.3728],[2683.6,5.10919238],[2683.7,0.8748],[2683.8,4.13965],[2684.0,2.90928238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293281844,[[2685.3,4.39955158],[2685.2,3.2078],[2685.1,0.4169],[2684.9,0.93142],[2684.7,0.087]],[[2685.7,0.37248],[2686.1,3.6371],[2686.2,9.37886],[2686.3,0.931],[2686.4,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293329102,[[2687.5,0.3722],[2687.3,3.2078],[2687.1,0.93067],[2686.9,1.30093],[2686.7,0.087]],[[2687.7,0.3722],[2688.1,2.21785],[2688.2,3.2078],[2688.3,0.93029],[2688.4,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293340905,[[2686.0,0.37242],[2685.9,3.2078],[2685.6,0.93121],[2685.4,0.3704],[2685.2,3.17166]],[[2686.1,0.37242],[2686.5,0.9309],[2686.6,5.6864],[2686.7,0.93084],[2687.0,1.86149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293390343,[[2690.5,0.3718],[2690.3,3.2078],[2690.0,0.3685],[2689.9,0.92969],[2689.7,0.92979]],[[2691.1,4.0673],[2691.2,1.19],[2691.5,0.87260707],[2691.7,0.413],[2692.0,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293410935,[[2692.3,3.2078],[2692.2,0.77486],[2691.8,0.92905],[2691.6,0.92911],[2691.5,0.3674]],[[2692.9,0.4379],[2693.0,3.2078],[2693.4,1.5478],[2693.6,1.34607946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293424652,[[2690.8,3.57011372],[2690.6,3.2078],[2690.5,0.92951],[2690.4,1.69923],[2689.9,4.50859272]],[[2691.4,0.4376],[2691.5,0.05111605],[2691.7,3.642],[2692.0,0.4219],[2707.6,4.58701715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293471405,[[2687.4,3.2078],[2686.9,0.4077],[2686.8,5.43938272],[2686.7,2.33593924],[2686.6,0.4085]],[[2687.8,3.2078],[2688.1,3.57011372],[2688.3,1.25],[2688.4,1.184],[2688.6,3.57011372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293516513,[[2684.1,0.37268],[2683.9,3.2078],[2683.7,0.93187],[2683.6,4.6583],[2683.3,3.57886929]],[[2684.4,0.37266],[2684.5,3.57886929],[2684.6,3.2078],[2684.7,1.132],[2684.8,0.9315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293537033,[[2684.5,0.37263],[2684.2,0.93168],[2684.1,0.96004223],[2684.0,5.54467924],[2683.8,1.88185369]],[[2684.6,3.57886929],[2684.7,0.81761],[2684.9,3.6336],[2685.3,0.93135],[2685.7,7.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293549235,[[2684.6,3.2078],[2684.3,0.93164],[2684.2,0.8495]],[[2685.2,1.5706],[2685.3,7.19786929],[2685.4,0.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293597172,[[2685.1,0.4272],[2685.0,0.37256],[2684.8,4.0321],[2684.7,1.89254094],[2684.6,2.60156141]],[[2685.2,0.37254],[2685.6,0.93123],[2685.8,0.93116],[2685.9,3.2078],[2686.0,2.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293610169,[[2686.9,0.3723],[2686.5,3.2078],[2686.4,1.34362],[2686.3,0.429],[2686.2,0.93098]],[[2687.1,2.0369],[2687.4,3.2078],[2687.5,4.45075736],[2687.9,0.187],[2688.1,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293659815,[[2691.4,3.2078],[2691.1,0.4367],[2691.0,0.4222],[2690.8,4.94600324],[2690.6,1.35568]],[[2692.0,0.4432],[2692.1,3.2307209],[2692.5,0.4414],[2692.6,4.01659324],[2692.7,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293681926,[[2691.7,3.6227],[2691.3,0.37169],[2691.1,2.34018188],[2691.0,6.38869336],[2690.9,0.92936]],[[2692.2,3.57049101],[2692.5,1.314],[2692.6,2.27800831],[2693.0,1.2711],[2693.3,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293696837,[[2690.8,3.2078],[2690.6,0.4188],[2690.4,0.80441],[2690.1,0.4396],[2689.8,0.92975]],[[2691.3,3.716],[2691.4,3.57049101],[2691.5,3.2078],[2691.6,0.90743096],[2691.8,3.57049101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293743053,[[2690.0,3.2078],[2689.6,0.4187],[2689.5,0.4109],[2688.4,20.71386188],[2688.2,6.13160235]],[[2690.2,3.57049101],[2690.3,1.315],[2690.4,0.90705128],[2690.9,1.85878],[2691.2,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293766179,[[2688.4,0.4242],[2688.2,3.2078],[2688.1,0.8837],[2688.0,0.93037],[2686.8,3.729]],[[2688.7,2.90309544],[2688.8,0.37205],[2688.9,1.301],[2689.0,3.6424],[2689.2,0.92999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293799106,[[2687.7,3.6402],[2687.6,0.4345],[2687.4,0.4334],[2687.3,0.93062],[2686.8,2.90520964]],[[2688.0,2.90520964],[2688.3,4.98],[2688.4,0.93025],[2688.5,3.2078],[2688.6,3.78821407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293824928,[[2687.6,0.3722],[2687.4,0.4221],[2687.3,3.651],[2687.2,0.93064],[2687.0,0.93071]],[[2687.8,6.05392177],[2688.1,0.93036],[2688.3,0.93029],[2688.5,2.14163],[2701.4,4.62673076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293847434,[[2686.0,3.2078],[2685.9,0.4325],[2685.7,0.80766],[2685.4,1.33287],[2685.2,0.93135]],[[2686.1,0.37241],[2686.2,4.46468285],[2686.3,1.186],[2686.4,0.93096],[2686.5,0.93091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293892055,[[2685.0,0.37256],[2684.9,3.2078],[2684.7,0.8478],[2684.6,0.93155],[2684.5,0.93159]],[[2685.1,2.90829052],[2685.2,0.78424],[2685.3,2.02429785],[2685.5,1.36635],[2685.6,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293916275,[[2685.2,0.37254],[2685.1,3.2078],[2684.9,1.79605],[2684.7,0.9315],[2684.6,0.4328]],[[2685.3,3.28081052],[2685.4,1.15],[2685.6,4.0334],[2685.7,1.82087776],[2685.9,1.36632]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293961113,[[2684.4,0.4034],[2684.3,3.6306],[2684.2,0.93169],[2684.1,0.4117],[2683.3,0.187]],[[2685.2,3.58002467],[2685.3,3.6247],[2685.4,2.1103],[2685.6,0.93123],[2686.1,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730293976221,[[2687.4,0.37222],[2687.1,0.4254],[2687.0,7.71853467],[2686.8,0.9308],[2686.4,2.81704564]],[[2687.7,0.3722],[2687.9,4.4148],[2688.0,0.4389],[2688.1,1.36748],[2688.3,0.93031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294026849,[[2687.9,3.2078],[2687.6,0.4295],[2687.4,0.4248],[2687.3,0.37224],[2687.1,0.4379]],[[2688.0,4.09215],[2688.1,3.57628985],[2688.2,0.93032],[2688.3,2.24728],[2688.5,1.86045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294041669,[[2688.5,3.57987],[2688.3,0.4358],[2688.2,0.4181],[2688.1,0.93033],[2688.0,0.93037]],[[2688.7,0.37206],[2688.8,1.317],[2689.0,0.93003],[2689.1,3.57628985],[2689.3,5.06769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294068484,[[2689.6,2.25679603],[2689.5,3.2078],[2689.2,0.8312],[2689.1,0.92999],[2688.9,0.93006]],[[2689.7,4.83028985],[2690.0,0.92969],[2690.3,3.6296],[2690.5,9.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294118815,[[2691.6,3.2078],[2691.4,1.25017],[2691.1,2.90242654],[2691.0,0.92933],[2690.8,0.9294]],[[2691.7,0.37164],[2692.1,4.26100654],[2692.2,2.08795],[2692.4,3.2078],[2692.9,9.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294135529,[[2691.3,3.2078],[2691.2,0.8493],[2690.8,3.83182654],[2690.7,0.92944],[2690.2,1.43256775]],[[2691.4,0.37169],[2691.6,0.89471882],[2691.7,4.06142654],[2691.8,1.35259],[2691.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294189978,[[2694.0,11.13893822],[2693.8,0.37134],[2693.7,0.4982],[2693.6,2.8651355],[2693.5,0.499]],[[2694.1,0.37131],[2694.4,3.83060654],[2694.5,2.14316],[2695.4,2.04272],[2717.5,4.58131988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294203586,[[2693.4,3.2078],[2693.2,0.92858],[2692.9,4.05438747],[2692.1,0.187],[2692.0,6.5841355]],[[2694.0,4.4038],[2694.2,4.07558747],[2694.3,0.4778],[2694.4,10.16578081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294250816,[[2692.8,0.5221],[2692.7,0.87819],[2692.6,3.7323],[2692.4,0.92884],[2692.3,0.92889]],[[2693.0,0.37146],[2693.1,3.56908747],[2693.2,4.4468],[2693.4,0.92853],[2695.2,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294276735,[[2692.3,0.37154],[2692.1,3.2078],[2692.0,1.43009],[2691.9,0.5085],[2691.8,0.92905]],[[2692.5,1.57353],[2692.7,3.56908747],[2692.8,0.92873],[2692.9,4.62449],[2693.1,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294291450,[[2692.4,0.37154],[2692.1,0.92895],[2692.0,3.2078],[2691.9,1.94442],[2691.8,0.5236]],[[2692.7,2.9013974],[2692.9,3.2078],[2693.2,0.92861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294351581,[[2689.1,0.372],[2689.0,1.0475],[2688.9,4.1620452],[2688.7,2.35537145],[2687.7,0.087]],[[2689.3,3.27431234],[2689.4,1.16],[2689.5,0.90945918],[2689.6,0.92984],[2690.0,2.90233234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294368301,[[2689.3,1.83613229],[2689.2,0.37198],[2689.1,1.90701401],[2689.0,0.5108],[2688.9,3.2078]],[[2689.4,4.06233234],[2689.5,0.37195],[2689.6,0.87553474],[2689.7,4.2884],[2689.9,1.21373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294418637,[[2690.1,0.37186],[2690.0,3.2078],[2689.7,1.95207],[2689.5,0.92984],[2689.4,0.4999]],[[2690.2,2.90233234],[2690.4,0.37183],[2690.5,1.159],[2690.6,1.0719],[2690.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294456661,[[2687.6,0.3722],[2687.5,1.5905],[2687.3,3.2078],[2687.2,0.93064],[2687.1,1.42893783]],[[2687.7,0.37219],[2687.9,3.57536303],[2688.1,2.08935],[2688.2,1.46432],[2688.3,4.09214557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294491089,[[2686.3,4.1689465],[2686.2,1.96731976],[2686.1,0.37241],[2686.0,2.46019301],[2685.8,2.40286627]],[[2686.7,2.9058865],[2686.8,3.2078],[2686.9,0.1502],[2687.0,1.158],[2687.1,1.86142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294517109,[[2687.2,0.37226],[2687.0,0.96004616],[2686.9,2.37246976],[2686.7,6.06090301],[2686.6,0.5345]],[[2687.3,3.2781365],[2687.4,3.2078],[2687.5,1.158],[2687.6,0.93053],[2687.8,1.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294530618,[[2688.9,0.37201],[2688.6,0.5391],[2688.5,0.9302],[2688.4,3.2078],[2688.3,0.93028]],[[2689.2,3.57979],[2689.4,1.41334254],[2689.5,4.73560042],[2689.7,0.92982],[2698.1,0.58209913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294578962,[[2692.5,1.91539119],[2692.4,8.78632208],[2692.3,2.39428537],[2692.2,4.06369067],[2692.0,3.38929465]],[[2693.2,3.2948],[2693.3,4.05809067],[2693.9,6.93],[2694.4,18.56388],[2694.5,9.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294602372,[[2692.0,0.086],[2691.7,0.1],[2691.6,3.33605711],[2691.5,3.8126367]],[[2693.6,4.49999029],[2693.7,3.2078],[2693.8,1.188],[2693.9,3.7128],[2694.0,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294653103,[[2692.2,0.5663],[2691.9,0.5896],[2691.7,3.2078],[2691.6,2.90024363],[2691.5,2.36069212]],[[2692.3,0.37155],[2692.5,0.92883],[2692.6,3.82904363],[2692.8,0.0261],[2692.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294688920,[[2693.0,0.5706],[2692.9,3.7969],[2692.7,1.48565],[2692.6,0.95557661],[2689.8,1.68874376]],[[2693.4,4.98261224],[2693.5,4.11012339],[2693.6,0.92846],[2693.8,1.94483],[2719.9,6.9367352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294703026,[[2693.2,1.2542],[2693.1,0.37144],[2693.0,3.2078],[2692.8,1.885549],[2692.7,2.36400851]],[[2693.4,2.90009224],[2693.6,0.89134418],[2693.8,1.39428],[2693.9,3.2078],[2694.0,1.15363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294747462,[[2692.0,6.02411024],[2691.9,1.80685851],[2691.8,2.71227801],[2691.7,0.776],[2691.5,0.92916]],[[2692.2,3.27243293],[2692.5,1.151],[2692.6,0.9288],[2692.7,2.60606286],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294772276,[[2693.3,1.42249252],[2693.2,3.2078],[2693.1,1.91367801],[2692.9,1.6863],[2692.8,6.13625045]],[[2694.0,1.15],[2694.1,6.10865293],[2694.3,3.712],[2694.7,2.72825693],[2694.8,0.2698197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294818397,[[2693.0,0.37145],[2692.7,1.6266],[2692.6,4.13657],[2692.5,0.92881],[2692.4,0.8036]],[[2693.2,0.37144],[2693.3,4.04985293],[2693.5,4.13629],[2693.7,0.8309],[2693.9,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294833500,[[2692.9,4.866],[2692.8,2.22419252],[2692.7,0.37149],[2692.5,2.39209752]],[[2693.0,0.37146],[2693.3,0.92855],[2693.4,4.04785293],[2693.5,0.92848],[2693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294879552,[[2691.9,0.8178],[2691.7,0.8331],[2691.4,1.91144486],[2691.3,1.72954],[2691.1,2.90003341]],[[2692.0,3.27163341],[2692.1,3.2078],[2692.2,0.92894],[2692.3,0.9326],[2692.4,0.92889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294904278,[[2689.9,3.29623157],[2689.7,1.91144486],[2689.6,2.39209752],[2689.4,1.7119],[2689.2,5.77055043]],[[2690.0,3.2078],[2690.2,4.04503341],[2690.3,1.70208786],[2690.6,3.75483341],[2690.7,0.92947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294949513,[[2689.5,3.61727585],[2689.2,0.92996],[2689.1,0.8554],[2689.0,0.9174],[2688.7,1.86027]],[[2689.6,3.2078],[2689.8,0.3719],[2689.9,4.71663651],[2690.2,7.94564],[2690.3,2.66849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294975338,[[2691.0,3.24533585],[2690.8,1.7398],[2690.6,3.2078],[2690.4,2.90261889],[2690.2,2.70367453]],[[2691.1,1.51072],[2691.3,0.92924],[2691.4,6.11041889],[2691.5,1.85836],[2691.7,1.85827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730294998450,[[2689.8,3.02013813],[2689.6,0.9401],[2689.5,0.9433],[2689.1,5.01372453],[2688.9,1.92034521]],[[2689.9,3.27450889],[2690.1,4.13746],[2690.2,0.92963],[2690.3,0.9659],[4040.3,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295052793,[[2689.6,3.2078],[2689.3,1.34106],[2689.2,1.1493],[2689.1,0.95763049],[2689.0,2.50796812]],[[2689.8,1.51671],[2690.0,0.9015],[2690.1,6.78129425],[2690.2,3.14473],[2690.8,3.67349425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295065599,[[2689.2,1.1621],[2689.1,4.3126],[2689.0,0.95763049],[2688.9,1.44166812],[2688.8,1.92222416]],[[2689.4,1.133],[2689.5,3.57349425],[2689.6,3.2078],[2690.1,1.01568],[2691.0,1.85874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295102225,[[2688.9,4.3008],[2688.8,0.37203],[2688.5,2.14178274],[2688.4,0.93023],[2688.3,2.55902411]],[[2689.2,0.37198],[2689.4,3.574926],[2689.5,1.131],[2689.6,4.13763],[2689.8,3.22216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295132054,[[2689.7,3.2078],[2689.5,0.37193],[2689.4,0.95376587],[2689.3,1.43064881],[2689.1,1.90753174]],[[2690.1,3.946786],[2690.3,2.4578],[2690.4,1.1761],[2690.5,4.20124819],[2690.7,0.92946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295145664,[[2690.3,3.2078],[2690.1,1.1797],[2689.5,3.574926],[2688.8,1.86016],[2688.1,5.24571231]],[[2690.7,7.291726],[2691.0,0.92937],[2691.1,2.3604],[2691.2,3.2078],[2691.3,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295197398,[[2691.3,4.16351555],[2691.2,1.43413984],[2691.1,1.55472],[2691.0,1.908075],[2690.8,2.38509375]],[[2691.5,0.37167],[2691.6,3.574926],[2691.8,3.2078],[2692.0,2.20202],[2692.1,0.87397707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295210406,[[2690.4,3.29484223],[2690.3,3.7168],[2690.2,6.336775],[2690.0,2.38509375],[2689.9,3.574926]],[[2691.0,4.3398],[2691.1,2.20231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295253731,[[2688.7,1.31070704],[2688.1,3.2078],[2688.0,0.93036],[2687.9,1.1738],[2687.6,5.1628125]],[[2688.8,3.946966],[2689.0,4.3925],[2689.1,1.271],[2689.2,0.88871346],[2689.5,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295277458,[[2688.6,0.37206],[2688.4,3.2078],[2688.3,1.0806],[2688.2,0.93029],[2688.0,4.03083453]],[[2689.0,0.37201],[2689.1,1.252],[2689.2,3.574926],[2689.3,6.2344782],[2689.4,0.9299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295292667,[[2684.8,3.58038],[2684.6,4.12247453],[2684.5,2.39570077],[2684.3,2.00813],[2684.2,3.7937825]],[[2685.3,4.891926],[2685.4,0.37252],[2685.6,3.2078],[2685.7,0.8863743],[2685.9,1.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295328490,[[2680.7,3.2078],[2680.1,0.37324],[2680.0,1.1925],[2679.9,1.2083],[2679.5,6.87926295]],[[2680.8,3.948076],[2681.2,2.39277],[2681.3,0.93271],[2681.4,0.88081124],[2681.5,4.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295349404,[[2679.5,1.52678583],[2679.3,5.11152781],[2679.1,2.74441695],[2679.0,1.1854],[2678.1,6.60967391]],[[2679.7,0.89903074],[2679.8,3.574926],[2680.0,4.14097],[2680.2,0.9331],[2691.1,16.43962926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295390037,[[2682.0,3.2078],[2681.9,2.99089],[2681.6,1.2917],[2681.5,0.93262],[2681.4,3.574926]],[[2682.3,0.37295],[2682.7,6.010166],[2682.8,1.82104575],[2682.9,3.2078],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295412558,[[2680.9,1.3369],[2680.8,3.2078],[2680.2,3.574926],[2680.1,0.93311],[2679.6,2.88445251]],[[2681.4,17.624726],[2681.8,0.4023],[2682.2,1.01842],[2683.3,8.04107],[2684.1,22.37107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295453388,[[2681.7,0.37302],[2681.6,1.6416],[2681.5,3.2078],[2681.3,1.538],[2681.2,2.59313]],[[2682.0,3.2078],[2682.1,0.37297],[2682.2,1.603],[2682.6,3.97698],[2682.9,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295468302,[[2683.5,3.58057],[2683.3,3.2733],[2683.1,0.93205],[2682.9,0.93212],[2682.5,5.5268]],[[2684.4,3.2078],[2684.5,0.93161],[2685.0,1.86288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295489715,[[2682.0,2.05488],[2681.9,4.9826],[2681.7,0.96358579],[2681.6,0.93259],[2681.5,3.22127869]],[[2682.3,0.37294],[2682.7,4.14003],[2682.8,0.93221],[2683.0,1.577],[2683.2,3.66491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295534747,[[2679.9,1.7925],[2679.8,4.9715],[2679.6,3.65517159],[2679.5,3.35935461],[2679.2,3.35237542]],[[2680.0,0.37326],[2680.4,1.81906041],[2680.5,3.2078],[2680.6,0.93295],[2680.8,1.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295555765,[[2679.5,7.00412],[2679.3,1.94098573],[2679.2,2.42623216],[2679.1,0.93347]],[[2680.2,9.93105324],[2680.3,0.93308],[2680.4,1.6969],[2680.8,1.86582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295599509,[[2681.6,2.09353],[2681.4,4.65332576],[2681.2,6.45033895],[2681.1,0.93277],[2680.9,2.41589868]],[[2682.0,3.2078],[2682.2,1.361],[2682.3,3.55039546],[2682.4,3.6275],[2682.5,0.93231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295613213,[[2680.5,1.778],[2680.3,5.99690868],[2680.1,1.7086],[2680.0,2.89907842],[2679.8,4.31546816]],[[2680.8,0.37315],[2680.9,1.362],[2681.0,1.8369],[2681.1,3.2078],[2681.2,0.93274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295636430,[[2677.9,5.03330946],[2677.8,2.21996],[2677.6,4.26289868],[2677.5,1.8336],[2677.4,0.93404]],[[2678.2,0.37352],[2678.5,3.2078],[2678.6,2.30266],[2678.8,2.66988],[2678.9,1.92000431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295661845,[[2675.2,3.2078],[2674.9,1.6863],[2674.7,1.8619],[2674.6,1.787],[2674.4,0.93509]],[[2675.7,1.344],[2675.9,3.80214544],[2676.0,2.71683301],[2676.5,3.7313],[2676.7,17.41267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295689565,[[2674.7,0.37399],[2674.5,3.2078],[2674.4,1.92867341],[2674.3,3.34572663],[2674.2,3.6249]],[[2675.1,1.456],[2675.2,3.58174],[2675.8,0.93464],[2676.1,0.93454],[2676.3,1.8689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295739097,[[2678.2,3.4962],[2678.1,3.2078],[2677.8,1.8966],[2676.6,0.59740836],[2676.5,13.69833254]],[[2679.0,3.58888395],[2679.2,6.9406],[2679.6,3.3621],[2679.9,0.18948639],[2680.1,13.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295751214,[[2677.1,5.1094],[2677.0,3.18496678],[2676.8,1.94022238],[2676.7,1.8467],[2676.6,3.3597978]],[[2677.5,0.37362],[2677.9,4.14171],[2678.1,10.84437289],[2678.3,7.16164],[2678.5,0.19104182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295776315,[[2678.9,1.9416],[2678.8,5.1772],[2678.7,2.28604],[2678.6,3.58867962],[2678.1,0.9338]],[[2679.0,0.3734],[2679.2,0.93344],[2679.4,0.93339],[2679.6,0.9333],[2679.7,8.65917962]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295818967,[[2676.6,3.2078],[2676.4,1.9816],[2676.2,0.93447],[2676.1,3.58867962],[2675.9,6.38155122]],[[2677.1,4.34464882],[2677.2,3.2078],[2677.4,4.52276962],[2677.8,1.86791],[2678.2,18.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295844995,[[2676.1,3.2078],[2676.0,0.37381],[2675.7,4.2635],[2675.6,5.45846747],[2675.5,3.58867962]],[[2676.5,0.37376],[2676.8,3.58867962],[2676.9,4.12329169],[2677.0,2.98102],[2677.1,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295882705,[[2675.5,0.37389],[2675.4,4.0224],[2675.1,4.14265],[2675.0,1.9939],[2674.9,0.93491]],[[2675.8,0.37386],[2676.1,7.00493333],[2676.2,0.93449],[2676.3,7.22806591],[2676.7,1.86864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295898321,[[2675.7,2.1522],[2675.6,1.9843],[2675.5,3.2078],[2675.4,1.9682],[2675.2,1.46504209]],[[2676.0,2.91946045],[2676.1,0.91654003],[2676.2,3.2078],[2676.3,3.06986],[2676.4,2.40242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295940053,[[2678.1,0.37352],[2678.0,3.59340388],[2677.8,7.4002],[2677.7,1.944],[2677.6,0.93398]],[[2678.8,6.23959],[2678.9,5.14475],[2679.1,1.687],[2679.2,3.59340388],[2679.3,0.18543455]]]
["bitfinex-derivatives","ETHF0:USTF0",1730295961457,[[2681.3,6.80120388],[2681.0,1.9941],[2680.9,0.93283],[2680.8,1.9241],[2680.7,0.9329]],[[2681.9,1.9394],[2682.1,2.84254],[2682.3,5.27840388],[2682.4,0.18869722],[2706.7,0.13664868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296004788,[[2682.4,1.9718],[2682.3,0.96072388],[2682.2,8.73994209],[2682.1,3.59340388],[2682.0,2.88436421]],[[2683.1,5.05069166],[2683.2,1.618],[2683.3,3.02253],[2683.4,6.39530388],[2689.1,7.16735679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296027008,[[2683.2,1.9591],[2682.7,3.2078],[2682.6,0.93222],[2682.5,4.131],[2682.4,0.9323]],[[2683.6,3.58057],[2683.7,3.58500508],[2683.9,5.4657],[2684.0,0.93179],[2697.4,4.61525827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296065139,[[2681.6,3.2078],[2681.5,1.9067],[2681.4,2.0421],[2681.3,4.51769508],[2681.1,2.0254]],[[2682.4,3.2078],[2682.5,1.8745],[2682.6,3.58500508],[2682.8,4.4924],[2682.9,0.18422222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296085770,[[2683.0,2.0735],[2682.9,0.37286],[2682.7,3.2078],[2682.6,2.1176],[2682.5,0.93228]],[[2683.2,0.37282],[2683.5,7.72476508],[2683.6,0.87590586],[2683.8,0.93185],[2683.9,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296108692,[[2685.5,3.58029],[2685.1,3.57994542],[2685.0,7.07701],[2684.8,0.93147],[2684.7,1.432]],[[2685.8,0.37246],[2686.0,0.88191207],[2686.1,4.13887],[2686.3,4.30458],[2686.4,6.61384542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296150418,[[2686.7,3.2078],[2686.5,1.9984],[2686.3,2.0495],[2686.1,2.83463]],[[2686.8,0.37233],[2687.0,2.79591405],[2687.1,1.8417],[2687.2,5.51014542],[2687.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296171832,[[2690.3,3.2078],[2690.0,2.33586],[2689.6,2.03],[2689.5,2.92183]],[[2690.5,0.37181],[2690.9,2.93151836],[2691.0,4.13716],[2691.1,5.51826538],[2691.2,0.92927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296185257,[[2690.0,5.1787],[2689.9,1.9932],[2689.8,3.57706538],[2689.4,0.92986],[2689.3,2.0477]],[[2690.7,4.09009646],[2690.9,1.11287545],[2691.1,13.95806538],[2691.2,3.26859],[2720.1,6.84631005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296226086,[[2692.0,3.57706538],[2691.9,3.2078],[2691.8,6.1452],[2691.5,1.8583],[2691.4,1.414]],[[2692.8,0.90126637],[2692.9,3.2078],[2693.1,1.414],[2693.2,1.3618],[2693.3,4.50564538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296251611,[[2694.0,2.0654],[2693.9,3.57706538],[2693.7,3.2078],[2693.6,0.92843],[2693.5,4.98315289]],[[2694.5,3.2078],[2694.8,2.99015],[2695.1,4.95186538],[2695.3,1.633],[2696.3,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296287545,[[2699.4,4.0608],[2699.3,3.2078],[2699.1,3.94767538],[2698.8,1.511],[2698.7,0.92667]],[[2699.5,0.37056],[2699.9,0.00463516],[2700.0,4.33406],[2700.1,0.92624],[2700.4,4.46214256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296301950,[[2699.6,3.2078],[2699.4,0.96115289],[2699.3,1.44172934],[2699.2,5.49937117],[2699.1,0.92654]],[[2700.0,0.2],[2700.2,0.92619],[2700.4,0.92611],[2700.7,6.97086538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296351187,[[2698.8,2.0392],[2698.7,3.2078],[2698.3,1.9706],[2698.1,3.08059435],[2697.8,5.01480691]],[[2699.2,3.57706538],[2699.3,3.2078],[2699.5,0.88168499],[2699.6,2.43238],[2700.0,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296363296,[[2699.3,3.2078],[2699.1,5.00844],[2699.0,2.0621],[2698.8,0.95849435],[2698.6,5.01480691]],[[2699.7,0.37055],[2699.8,3.57706538],[2700.0,1.08630697],[2700.1,0.92623],[2700.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296385315,[[2699.6,3.2078],[2699.2,4.51916899],[2699.0,1.43774153],[2698.8,4.1532],[2698.7,2.78833898]],[[2700.4,3.2078],[2700.8,1.09472817],[2700.9,1.85189],[2701.0,0.30453488],[2701.8,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296432761,[[2700.2,2.46987],[2700.1,5.2295],[2699.8,0.9263],[2699.7,3.03684],[2699.3,4.7447088]],[[2700.3,2.8917888],[2700.4,0.37044],[2700.7,5.03918321],[2700.9,1.04344],[2701.0,2.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296442370,[[2700.5,0.37042],[2700.2,3.02556],[2700.1,5.2295],[2700.0,3.8180288],[2699.8,1.44438546]],[[2700.7,0.3704],[2701.0,9.18245302],[2701.1,2.49188],[2701.2,0.92584],[2701.4,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296494398,[[2700.6,0.37041],[2700.4,4.1847],[2700.3,3.2078],[2700.2,0.92616],[2700.0,0.92623]],[[2700.8,2.89196179],[2701.0,4.2323273],[2701.3,0.92582],[2701.4,2.41177],[2722.9,4.59967679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296507819,[[2700.5,0.37042],[2700.2,3.2078],[2700.1,0.92619],[2700.0,0.92623],[2699.9,2.89196179]],[[2701.0,7.0302],[2701.1,2.89196179],[2701.2,1.82220563],[2701.3,0.92583],[2701.5,2.25770172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296554653,[[2698.5,0.37069],[2698.4,1.9032],[2698.2,3.2078],[2698.0,2.80391],[2697.9,3.81893179]],[[2698.8,3.26263179],[2698.9,0.90233461],[2699.0,3.2078],[2699.2,0.18086455],[2699.5,2.25344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296579157,[[2698.6,4.25058],[2698.4,1.9251],[2698.3,5.72390936],[2698.1,3.31153845]],[[2698.9,0.37065],[2699.2,3.81849179],[2699.3,5.04073127],[2699.4,3.9307],[2719.9,4.61329316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296593374,[[2698.7,1.945],[2698.5,5.52269],[2698.4,2.0283],[2698.2,1.90512757],[2697.9,0.92694]],[[2698.8,3.26262179],[2699.1,3.2078],[2699.2,2.01382873],[2699.4,3.2798],[2700.3,9.04496179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296630188,[[2700.1,4.34797],[2699.9,1.9593],[2699.8,3.2078],[2699.7,0.92634],[2699.6,0.92637]],[[2700.3,3.26242179],[2700.5,0.88674047],[2700.6,3.2078],[2700.7,6.16052],[2700.8,0.18652788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296659509,[[2701.0,0.37035],[2700.9,3.2078],[2700.8,0.95789796],[2700.7,1.43873737],[2700.6,4.73064649]],[[2701.2,0.37033],[2701.3,2.89196179],[2701.6,3.15641925],[2701.7,6.08],[2701.8,1.11344796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296701136,[[2701.2,4.53127633],[2701.1,1.9384],[2701.0,1.43873737],[2700.8,3.85341649],[2700.7,6.88165783]],[[2701.7,3.55778222],[2701.8,3.2078],[2701.9,0.37024],[2702.1,2.0057],[2702.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296722155,[[2698.6,0.37068],[2698.5,3.2078],[2698.0,6.56779222],[2697.9,2.0913],[2697.8,0.92697]],[[2699.2,0.3706],[2699.3,5.88411054],[2699.4,1.8955],[2699.5,0.92643],[2699.7,5.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296736168,[[2700.2,3.57827],[2699.9,3.55778222],[2699.8,0.92631],[2699.5,0.92638],[2699.2,3.29201]],[[2700.7,0.37041],[2701.0,1.11191],[2701.2,3.2078],[2701.3,4.48361222],[2701.6,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296790720,[[2699.7,3.2078],[2699.6,3.9842],[2699.2,0.9265],[2699.1,5.50458222],[2698.4,2.37081513]],[[2700.5,2.0858],[2700.6,3.2078],[2700.7,5.54658222],[2700.9,3.2089],[2711.1,23.31016193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296819827,[[2700.5,1.9609],[2700.4,3.2078],[2700.3,0.37045],[2700.2,3.55778222],[2700.0,4.0009]],[[2700.9,0.37038],[2701.0,1.312],[2701.3,0.92581],[2701.4,3.55778222],[2701.5,10.15026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296845735,[[2702.8,1.98],[2702.7,3.2078],[2702.5,3.55778222],[2702.4,1.8979],[2702.2,2.98547]],[[2703.3,0.90964406],[2703.5,4.5188],[2703.8,6.40244222],[2703.9,0.086],[2704.9,2.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296867057,[[2703.8,3.2078],[2703.2,1.7971],[2703.1,3.55778222],[2703.0,0.186],[2702.6,1.7097]],[[2703.9,0.36997],[2704.4,3.55778222],[2704.5,0.92473],[2704.7,1.62811819],[2704.8,4.14177107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296906578,[[2704.0,3.2078],[2703.7,1.8525],[2703.6,1.8667],[2703.3,0.186],[2703.2,4.00161418]],[[2704.8,5.62043],[2705.0,4.00161418],[2705.1,0.88972166],[2705.2,1.7859],[2705.3,1.84893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296920386,[[2702.7,3.7334],[2702.2,4.18761418]],[[2703.5,0.37002],[2703.8,0.92497],[2704.0,9.0256283],[2704.1,3.2539],[2704.2,1.84966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296942496,[[2704.5,3.2078],[2704.3,0.3699],[2703.9,2.81299],[2703.8,1.7708],[2703.3,5.85181418]],[[2704.9,0.36983],[2705.0,1.482],[2705.1,7.20941418],[2705.2,1.8367],[2705.3,0.88661762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296982520,[[2708.6,3.2078],[2708.3,0.36936],[2708.2,1.8149],[2708.0,4.18761418],[2707.8,0.94060461]],[[2708.9,0.36928],[2709.3,3.6912],[2709.4,1.579],[2709.5,0.923],[2709.7,7.20941418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730296999915,[[2710.2,3.2078],[2709.6,1.9008],[2709.5,1.8579],[2709.4,4.94762354],[2709.3,1.60452372]],[[2710.9,3.6721],[2711.0,3.40296965],[2711.1,4.13028],[2711.2,5.79481418],[2717.6,7.13710891]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297040452,[[2714.2,3.2078],[2713.9,1.8078],[2713.8,0.3686],[2713.5,4.00161418],[2713.3,0.92169]],[[2714.3,0.36854],[2714.8,0.9212],[2714.9,3.2078],[2715.4,1.84203],[2715.5,4.00161418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297052851,[[2715.8,1.43963864],[2715.7,1.41852372],[2715.6,1.88132556],[2715.4,2.35108652],[2715.3,3.2078]],[[2715.9,0.36833],[2716.4,4.12848],[2716.6,6.67811],[2716.9,1.9464],[2717.0,1.84097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297072667,[[2716.9,3.2078],[2716.1,0.36829],[2715.8,7.89231418],[2715.6,2.7573],[2715.1,0.185]],[[2717.2,2.8674],[2717.3,5.90611418],[2717.4,5.0485],[2720.8,0.37],[2721.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297113203,[[2716.5,3.2078],[2716.2,0.36828],[2716.1,0.185],[2715.8,5.86886927],[2715.7,1.40044132]],[[2717.9,0.92018],[2718.6,1.83985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297135220,[[2719.2,3.2078],[2718.9,1.8646],[2718.8,1.878],[2718.6,4.92151418],[2718.3,0.91998]],[[2719.4,0.36785],[2720.0,0.91943],[2720.1,3.2078],[2720.3,0.91935],[2720.4,4.00161418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297174756,[[2723.9,3.2078],[2723.6,2.0413],[2722.9,3.96883782],[2722.6,0.185],[2722.3,0.878619]],[[2724.0,0.36723],[2724.6,0.91788],[2724.7,7.17663782],[2724.8,4.0643],[2724.9,2.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297184567,[[2722.1,3.2078],[2721.9,1.9605],[2721.8,1.9597],[2721.7,0.36753],[2721.6,1.9493]],[[2722.2,0.36747],[2722.6,0.91857],[2722.8,3.2078],[2723.2,1.83673],[2723.5,5.9893592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297210183,[[2719.7,3.2078],[2719.4,40.8],[2719.3,3.96883782],[2719.2,1.9875],[2718.8,4.1197]],[[2720.3,3.2078],[2720.9,0.91914],[2721.1,3.96883782],[2721.2,2.23122956],[2721.6,6.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297252600,[[2716.3,0.36826],[2715.9,3.2078],[2715.8,0.92083],[2715.7,0.92086],[2715.5,3.53882359]],[[2716.5,0.36825],[2716.7,3.2078],[2716.8,3.53882359],[2717.0,0.92048],[2717.1,0.92044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297297941,[[2713.7,6.2285641],[2712.7,1.4669],[2712.4,2.43661],[2712.2,9.54516087],[2710.7,0.23063049]],[[2713.8,11.68985068],[2714.0,1.4964],[2714.2,5.07889087],[2714.3,0.92137],[2715.5,5.62445431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297319046,[[2715.5,0.36837],[2715.3,3.54229087],[2715.0,4.12893],[2714.8,0.92118],[2714.6,3.1385]],[[2715.6,3.2078],[2716.3,3.92370891],[2716.4,0.18742346],[2716.5,4.46293087],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297333257,[[2715.6,0.36837],[2715.4,3.54229087],[2715.3,0.92102],[2715.2,0.92105],[2715.0,5.05004]],[[2715.7,3.2078],[2716.3,3.9631],[2716.4,0.18742346],[2716.5,0.92065],[2716.8,3.54229087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297364181,[[2714.8,3.2078],[2714.5,2.87592005],[2714.4,1.9766],[2714.3,0.94025396],[2714.2,3.3566675]],[[2715.6,6.08372005],[2715.8,2.83188785],[2716.1,1.9092],[2716.2,1.9046],[2716.9,3.06092005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297410418,[[2721.2,5.1873],[2720.8,3.97093066],[2720.3,1.9453],[2719.8,0.185],[2719.1,3.681]],[[2721.9,3.2078],[2722.2,1.846],[2722.5,0.89650808],[2723.0,5.83273066],[2723.9,6.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297454836,[[2722.3,3.2078],[2721.8,0.36752],[2721.4,3.97028399],[2721.3,0.91896],[2721.2,1.9655]],[[2722.4,0.36745],[2722.9,0.91846],[2723.0,1.10044281],[2723.2,8.04996614],[2723.3,2.17420947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297474151,[[2722.0,0.36749],[2721.8,3.2078],[2721.7,3.97028399],[2721.6,3.00809],[2721.5,1.9523]],[[2722.6,0.36743],[2723.0,5.1423],[2723.1,1.09874165],[2723.2,1.746],[2723.3,5.89428399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297486375,[[2724.6,3.2078],[2724.2,0.3672],[2723.8,3.97028399],[2723.7,0.91818],[2723.6,2.67704593]],[[2724.9,0.36711],[2725.3,3.2078],[2725.5,4.88787399],[2725.7,6.53568162],[2725.8,10.11151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297522791,[[2718.5,3.2078],[2718.1,2.1343],[2718.0,2.1345],[2717.5,3.97028399],[2717.1,1.818]],[[2719.2,1.9865],[2719.3,3.2078],[2719.4,1.818],[2719.5,3.97028399],[2719.6,0.91959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297542095,[[2721.4,3.2078],[2720.8,7.08612399],[2720.6,3.00843],[2720.5,1.746],[2720.4,1.83859]],[[2721.9,0.36752],[2722.2,3.85559078],[2722.4,0.91866],[2722.5,3.2078],[2722.6,0.91859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297561811,[[2720.9,5.3542],[2720.8,2.1967],[2720.5,0.91924],[2720.4,4.45063239],[2719.5,2.95194049]],[[2721.3,0.3676],[2721.7,0.91889],[2721.8,4.45021239],[2722.0,5.54986647],[2722.1,2.55380228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297604332,[[2723.9,3.2078],[2723.5,0.36729],[2723.4,2.152],[2723.3,3.53136239],[2723.1,2.94816]],[[2724.0,0.36723],[2724.5,7.67259537],[2724.6,6.27401],[2725.0,2.2981],[2725.1,11.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297617249,[[2721.8,3.2078],[2721.6,0.36754],[2721.5,4.92874683],[2721.4,2.0866],[2721.2,0.91901]],[[2722.2,0.36747],[2722.5,2.059],[2722.6,6.99561683],[2722.9,0.91849],[2723.0,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297653071,[[2721.1,0.36762],[2720.8,0.91914],[2720.7,3.2078],[2720.6,2.97921],[2720.5,1.9773]],[[2721.7,3.2078],[2721.8,0.36754],[2721.9,3.52987453],[2722.1,4.0272],[2722.2,0.91871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297675268,[[2719.8,0.36779],[2719.6,3.2078],[2719.5,2.1053],[2719.4,0.91964],[2719.3,5.62397453]],[[2720.5,3.52987453],[2720.6,2.7460471],[2720.7,2.36021],[2720.8,4.12697],[2721.0,1.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297714395,[[2720.6,1.9784],[2720.5,2.1386],[2720.3,3.57552],[2720.0,1.14915769],[2719.8,5.44825233]],[[2721.1,0.36762],[2721.2,3.2078],[2721.5,5.03380215],[2721.6,3.97292316],[2722.0,0.71809428]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297721511,[[2718.6,3.2078],[2718.4,3.9719],[2718.3,3.97292316],[2718.2,0.92004],[2716.6,0.368]],[[2719.5,3.2078],[2719.8,4.173],[2719.9,2.15409717],[2720.1,3.97292316],[2747.6,6.82374571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297774045,[[2714.9,0.55932752],[2714.8,3.2078],[2714.6,4.47443373],[2714.4,2.0819],[2714.2,2.79666141]],[[2715.3,3.5373955],[2715.5,3.2078],[2715.7,0.92089],[2720.9,27.6],[2722.4,11.4397331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297786889,[[2715.8,3.2078],[2715.4,7.5554955],[2714.7,42.236],[2714.5,0.71697429],[2713.8,2.3479181]],[[2716.3,3.91651603],[2716.7,3.5373955],[2717.1,2.0226],[2717.2,9.212],[2717.8,0.18443113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297808081,[[2713.5,1.84861066],[2713.4,4.6958362],[2713.1,3.5765],[2712.6,2.01],[2712.5,0.92195]],[[2713.9,0.36861],[2714.0,7.32520903],[2714.1,3.98247752],[2714.3,2.0133],[2714.5,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297847496,[[2710.7,5.2427],[2710.4,0.92269],[2709.9,1.84568],[2709.8,5.40242054],[2709.7,3.4295]],[[2711.5,3.98979055],[2711.6,3.9083909],[2711.7,1.435],[2711.8,4.0565],[2712.4,0.92204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297861101,[[2711.3,0.36894],[2711.1,3.2078],[2710.9,0.92252],[2710.7,4.91236055],[2710.4,3.80186]],[[2711.8,3.57669],[2712.3,6.34586055],[2712.6,2.0071],[2712.8,11.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297908133,[[2708.8,3.2078],[2708.7,0.92326],[2708.6,1.9053],[2708.5,3.54496329],[2708.1,3.10440101]],[[2709.7,6.6075],[2709.8,2.73927819],[2709.9,4.46785329],[2710.0,0.18026639],[2711.1,6.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297936964,[[2709.6,0.36917],[2709.5,3.2078],[2709.3,0.92306],[2709.1,4.46808329],[2708.6,0.94754182]],[[2709.8,0.36916],[2710.2,0.92277],[2710.3,4.13055],[2710.5,5.51016329],[2710.8,5.29835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297943563,[[2710.0,4.28232],[2709.7,2.8818768],[2709.6,2.80345]],[[2710.6,7.0123068],[2710.9,0.72463421],[2711.0,2.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297985676,[[2710.6,8.10860102],[2710.5,2.89905],[2710.3,2.0734],[2709.8,4.15058229],[2708.7,23.45605118]],[[2711.3,4.1302],[2711.5,3.60485367],[2711.7,1.421],[2712.9,27.85656],[2714.7,48.41321675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730297999486,[[2711.6,6.08840102],[2711.5,0.92231],[2711.3,2.83197]],[[2712.1,1.9692],[2712.2,4.0106],[2712.3,0.72985498],[2712.4,4.31608519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298043817,[[2715.7,3.2078],[2715.5,0.36837],[2715.4,2.1085],[2715.3,3.54384678],[2715.0,0.92112]],[[2716.1,0.3683],[2716.3,3.2078],[2716.4,3.54384678],[2716.5,2.086],[2716.7,0.92058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298057636,[[2713.7,3.2078],[2713.6,0.36863],[2713.2,3.54384678],[2713.0,0.92178],[2712.8,0.92186]],[[2714.0,2.40798],[2714.2,3.2078],[2714.4,1.411],[2714.6,5.63324678],[2725.4,8.16920559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298095666,[[2718.7,3.54384678],[2718.6,3.2078],[2718.1,0.92007],[2717.9,0.92012],[2717.6,3.3326]],[[2719.2,0.18808477],[2719.4,4.12746],[2719.6,3.8744],[2719.7,1.407],[2719.9,3.54384678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298116471,[[2717.4,3.2078],[2717.3,2.0599],[2717.1,6.00100678],[2716.9,2.0351],[2716.5,2.33797706]],[[2717.5,0.36811],[2717.8,0.92019],[2717.9,0.92017],[2718.0,4.81345353],[2718.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298161805,[[2714.7,0.36848],[2714.5,3.2078],[2714.2,2.87059],[2714.1,7.4358774],[2714.0,0.92143]],[[2715.0,0.36846],[2715.2,1.9542],[2715.3,6.7479774],[2715.4,0.921],[2715.5,2.85077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298184122,[[2714.7,3.2078],[2714.6,0.3685],[2714.2,7.76122916],[2714.0,1.877],[2713.8,1.84306]],[[2714.9,0.36847],[2715.2,2.93857],[2715.3,2.97513],[2715.4,3.2078],[2715.5,2.87723916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298200129,[[2714.6,2.4126],[2714.3,3.2078],[2714.2,3.79863916],[2714.0,0.185],[2713.8,0.93979258]],[[2715.0,2.87723916],[2715.1,3.2078],[2715.2,0.92107],[2715.4,0.92101],[2715.8,1.84173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298249058,[[2715.9,0.36832],[2715.7,5.1994],[2715.6,3.79815916],[2715.5,2.98655],[2715.3,2.0144]],[[2716.1,0.3683],[2716.2,4.0252],[2716.5,0.92063],[2716.6,2.87723916],[2716.7,4.12835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298275281,[[2716.1,3.2078],[2716.0,0.92078],[2715.9,1.882],[2715.8,3.79808916],[2715.6,2.0063]],[[2716.5,2.014],[2716.7,5.99543597],[2716.8,1.9209],[2717.1,0.92044],[2717.4,1.84064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298318112,[[2716.6,3.2078],[2716.4,2.85563],[2716.2,2.8197],[2715.7,2.89362607]],[[2717.2,3.54125373],[2717.3,4.08939288],[2717.4,3.8659],[2717.5,2.0398],[2717.6,0.18094553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298341230,[[2719.7,3.2078],[2719.5,0.36783],[2719.3,3.54125373],[2719.2,1.9555],[2719.1,1.9813]],[[2720.2,1.9616],[2720.3,3.2078],[2720.4,1.10403867],[2720.5,2.82519176],[2737.7,48.68584762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298354731,[[2717.5,3.2078],[2717.4,0.9203],[2717.3,3.54125373],[2717.2,3.6579],[2717.0,0.93596374]],[[2718.0,1.9177963],[2718.3,4.84313468],[2718.4,5.38855373],[2718.5,0.91995],[2719.2,1.93842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298400871,[[2716.5,4.16004],[2716.4,3.2078],[2716.3,1.9674],[2716.1,0.92074],[2715.9,3.53788015]],[[2716.8,0.55648318],[2717.1,6.95318622],[2717.2,3.53788015],[2717.4,4.54034],[2718.0,6.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298427685,[[2717.5,3.2078],[2717.3,3.6927],[2716.9,2.87466646],[2716.7,0.086],[2716.6,0.099]],[[2717.9,2.87466646],[2718.1,3.2078],[2718.3,0.18034986],[2718.4,2.71365561],[2718.8,7.95271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298476225,[[2715.6,0.36836],[2715.5,3.2078],[2715.2,2.67664],[2715.0,2.83392],[2714.9,3.54116484]],[[2716.1,6.74896484],[2716.2,1.8993],[2716.3,2.886],[2716.5,0.92065],[2717.3,1.84075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298489529,[[2715.1,3.57623],[2714.9,1.755],[2714.7,0.92121],[2714.5,2.82038],[2713.7,5.08402339]],[[2715.4,0.18655918],[2715.7,1.7627],[2715.8,0.86076174],[2715.9,4.12863],[4040.3,6.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298523950,[[2713.4,0.36866],[2713.3,4.9956],[2713.2,1.8189],[2713.0,0.92179],[2712.9,0.92183]],[[2713.7,0.36863],[2713.9,3.54069112],[2714.1,0.92143],[2714.2,7.85431],[2714.9,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298566774,[[2714.9,3.2078],[2714.6,0.3685],[2714.2,3.54227079],[2714.0,0.92144],[2713.9,2.71868]],[[2715.0,1.7562],[2715.1,0.36844],[2715.3,1.8894],[2715.4,0.18405417],[2715.6,4.46322079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298592696,[[2714.4,3.6644],[2714.3,3.57633],[2714.0,0.92145],[2713.8,2.82462],[2712.9,2.77833146]],[[2714.6,0.36851],[2715.0,6.9502304],[2715.1,0.92111],[2715.2,3.54227079],[2715.3,1.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298639732,[[2710.4,3.5708],[2710.2,0.36909],[2710.1,3.2078],[2709.7,1.0089],[2709.6,5.22236608]],[[2710.7,3.90954222],[2711.0,3.2078],[2711.2,2.70364],[2711.3,0.18264031],[2711.4,0.92237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298653033,[[2711.0,1.7356],[2710.9,6.8008],[2710.7,0.92256],[2710.5,4.46314222],[2710.1,1.84558]],[[2711.7,2.0782],[2711.8,6.74831222],[2712.2,0.9221],[2712.3,1.8052776],[2712.8,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298706503,[[2716.0,3.2078],[2715.9,0.36832],[2715.5,0.92094],[2715.4,1.7426],[2715.3,3.62651222]],[[2716.2,0.36829],[2716.5,4.8531],[2716.6,1.79530619],[2716.7,1.6643],[2716.8,0.92053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298729400,[[2719.1,3.2078],[2718.8,0.36792],[2718.3,1.9021],[2718.1,0.099],[2717.9,0.92012]],[[2719.5,0.36785],[2719.8,8.61859178],[2719.9,0.18098913],[2720.0,3.2078],[2720.1,0.91941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298744616,[[2719.0,3.5757],[2718.9,3.54051222],[2718.8,1.6596],[2718.7,1.7133],[2718.2,2.71223]],[[2719.7,3.2078],[2719.8,1.7935],[2720.1,0.91943],[2727.8,68.943],[2744.8,0.1354947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298785365,[[2713.7,0.36862],[2713.6,1.7408],[2713.5,1.7903],[2713.3,4.12949],[2713.1,0.92174]],[[2714.0,3.2078],[2714.2,4.46192222],[2714.4,0.92135],[2714.7,2.72715459],[2714.8,3.54051222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298799967,[[2715.5,3.2078],[2715.4,0.92097],[2715.2,0.92104],[2715.1,5.17811222],[2715.0,3.3404]],[[2716.3,1.87653399],[2716.4,6.74831222],[2716.6,1.7185],[2717.0,0.92047],[2717.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298853620,[[2717.9,3.2078],[2717.7,1.6875],[2717.6,1.7779],[2717.5,2.58616],[2717.1,2.02581]],[[2718.5,0.87217048],[2718.6,6.74831222],[2718.7,0.91989],[2718.9,2.60473],[2727.0,17.61961961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298867323,[[2719.2,0.36787],[2719.0,1.8114],[2718.9,3.2078],[2718.7,6.22747222],[2718.6,1.8]],[[2719.5,0.36784],[2719.7,4.24618877],[2719.8,3.4788],[2719.9,2.23848],[2720.0,4.45998222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298911452,[[2719.7,0.36781],[2719.6,1.7491],[2719.5,3.2078],[2719.3,2.74596],[2719.2,2.7177]],[[2720.0,0.36778],[2720.2,2.55767167],[2720.3,0.91934],[2720.4,7.66763222],[2720.5,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298923165,[[2718.8,3.2078],[2718.6,2.05266],[2718.5,1.8093],[2718.4,4.57798012],[2718.0,1.00609]],[[2718.9,0.36792],[2719.2,2.7682],[2719.3,3.79126012],[2719.4,4.9997],[2719.8,4.71062012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730298950676,[[2719.8,3.2078],[2719.2,1.5837],[2719.0,3.5172],[2718.7,0.91986],[2716.7,0.34506156]],[[2719.9,5.83878],[2720.0,0.18271697],[2720.2,5.77518],[2720.3,5.33779528],[2720.5,1.83856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299003912,[[2715.8,3.2078],[2715.7,1.4521],[2715.6,4.1296],[2715.2,12.24034101],[2714.9,0.94544289]],[[2716.6,3.0865],[2716.7,4.45779465],[2716.8,1.5916],[2716.9,3.2078],[2720.9,6.90985446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299018730,[[2716.2,3.2078],[2715.9,3.8913],[2715.8,0.92084],[2715.6,1.4792],[2712.8,3.24812264]],[[2716.5,2.9625],[2716.6,3.90545465],[2716.9,3.2078],[2717.0,3.29829693],[2717.2,0.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299067163,[[2718.8,1.5308],[2718.5,1.5707],[2718.4,4.12777],[2718.2,0.086],[2718.1,0.099]],[[2719.4,0.36786],[2719.5,4.37202551],[2719.6,4.08762627],[2719.7,3.0163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299092865,[[2718.5,1.5406],[2718.4,3.2078],[2718.3,3.53591019],[2718.1,1.5972],[2718.0,3.55608]],[[2719.3,5.62326855],[2719.4,3.0779],[2719.5,1.319],[2719.6,3.71635292],[2720.6,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299143499,[[2719.2,0.36788],[2719.1,1.0842],[2718.9,0.91979],[2718.8,3.10033],[2718.7,2.871959]],[[2719.4,3.57566],[2719.5,2.871959],[2719.6,4.44693625],[2719.7,0.91954],[2719.8,0.18798418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299148100,[[2718.8,0.36793],[2718.6,1.1534],[2718.5,3.2078],[2718.4,0.91995],[2718.2,4.74194589]],[[2718.9,1.45102],[2719.0,4.3466],[2719.1,1.319],[2719.3,5.78833162],[2719.5,0.91963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299186619,[[2719.5,0.36784],[2719.2,2.00419],[2719.1,5.18722],[2718.9,0.9925],[2718.7,4.711679]],[[2719.6,1.1096],[2719.7,7.553279],[2719.8,1.03913288],[2719.9,1.0802],[2720.3,0.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299234939,[[2721.1,0.36762],[2720.8,1.0431],[2720.7,0.91918],[2720.6,3.9944],[2720.5,3.791209]],[[2721.2,1.1091],[2721.3,1.2542469],[2721.4,2.871959],[2721.5,0.9731],[2721.7,5.15018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299261052,[[2718.8,0.36793],[2718.6,0.9997],[2718.5,0.91994],[2718.3,4.7898],[2718.2,2.871959]],[[2719.1,0.3679],[2719.3,2.94091476],[2719.4,6.26628494],[2719.5,1.90962],[2719.8,2.871959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299309093,[[2717.2,0.92038],[2717.1,4.1963],[2717.0,0.92044],[2716.9,0.086]],[[2717.8,0.36807],[2718.0,11.16035804],[2718.1,0.8905],[2718.2,1.86646],[2718.4,0.91999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299323907,[[2716.6,0.36823],[2716.2,1.8083],[2716.1,4.12854],[2715.9,5.46401324],[2715.7,1.9549]],[[2716.8,0.36821],[2716.9,3.53559324],[2717.0,5.96916594],[2717.1,3.2078],[2717.2,0.92039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299347808,[[2715.8,0.36833],[2715.6,0.6529],[2715.5,0.92095],[2715.3,4.12881],[2715.2,3.73162931]],[[2716.0,3.57612],[2716.1,2.87522931],[2716.2,1.43840781],[2716.3,1.63309],[2716.4,0.92066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299401763,[[2716.4,3.57606],[2716.1,1.0407],[2716.0,1.58496],[2715.9,0.104],[2715.8,2.87522931]],[[2716.5,0.6348],[2716.6,0.55661743],[2716.7,2.87522931],[2716.8,0.71855527],[2717.0,2.20047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299430977,[[2715.0,0.36845],[2714.8,0.92119],[2714.6,0.92124],[2714.5,2.87522931]],[[2715.1,0.55042474],[2715.3,0.6344],[2715.4,7.00402931],[2715.6,0.92094],[2715.7,0.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299504026,[[2713.5,0.36863],[2713.2,0.92173],[2713.0,2.24349021],[2712.9,5.27663532],[2712.8,4.80496931]],[[2713.6,0.36865],[2713.7,0.18574806],[2713.8,1.2869],[2713.9,7.00453931],[2714.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299518344,[[2713.9,0.3686],[2713.6,0.92159],[2713.4,4.46687931],[2713.3,3.8802],[2713.2,0.654]],[[2714.0,0.99948],[2714.2,0.75259245],[2714.3,0.645],[2714.4,7.00436931],[2715.4,8.06103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299544662,[[2712.1,0.36884],[2711.8,5.40049],[2711.7,0.92224],[2711.2,4.80602931],[2709.9,0.56679538]],[[2712.2,3.24405931],[2712.3,3.2078],[2712.4,0.18298398],[2712.5,2.04321389],[2712.8,4.88010931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299592186,[[2711.2,0.36895],[2711.1,3.2078],[2711.0,2.21385],[2710.8,1.58053],[2710.5,1.84528]],[[2711.3,0.6689],[2711.4,2.87522931],[2711.5,3.2078],[2711.7,2.23145],[2711.9,0.92218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299608995,[[2712.4,0.3688],[2712.2,0.6945],[2712.1,2.2421],[2712.0,0.92214],[2711.8,5.0522]],[[2712.5,0.6426],[2712.7,5.658647],[2712.8,2.87522931],[2713.2,6.93],[2739.1,6.88772432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299669234,[[2712.2,0.36881],[2712.0,0.6886],[2711.9,0.92215],[2711.8,2.09889093],[2711.7,7.09124931]],[[2712.3,0.36882],[2712.5,0.6743],[2712.7,7.00493931],[2712.8,0.92187],[2713.0,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299685851,[[2712.4,0.36878],[2712.2,0.92206],[2712.1,0.92209],[2711.8,1.84441],[2711.7,9.77102931]],[[2712.5,3.2078],[2713.2,1.02075],[2713.6,20.8136],[2713.7,2.02813],[2714.2,1.84284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299745479,[[2711.9,0.36882],[2711.6,0.92218],[2711.4,3.2078],[2711.1,5.91134931],[2711.0,2.06589093]],[[2712.1,7.07234],[2712.5,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299761690,[[2713.2,0.36866],[2713.0,0.92171],[2712.9,1.88696685],[2712.8,1.44129093],[2712.7,4.3358]],[[2713.3,0.5472],[2713.4,0.556],[2713.5,0.96102],[2713.6,16.91364384],[2713.8,4.12925]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299810530,[[2713.9,1.91233252],[2713.7,5.57370691],[2713.6,4.80117436],[2713.5,2.13414],[2713.0,3.36301219]],[[2714.0,1.1663],[2714.1,3.2078],[2714.6,3.47942931],[2714.8,0.92111],[2715.2,13.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299842158,[[2712.4,3.2078],[2712.2,0.6239],[2712.1,0.922],[2711.9,0.92206]],[[2712.6,0.36874],[2712.7,2.87522931],[2712.8,0.6315],[2713.0,4.12953],[2713.1,0.92169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299849066,[[2712.1,0.36881],[2711.8,1.50581],[2711.7,0.92214],[2711.6,3.2078],[2710.2,0.5719377]],[[2712.2,3.86572931],[2712.3,0.18562944],[2712.4,3.2078],[2712.5,0.73844919],[2712.9,8.77352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299903003,[[2710.0,0.92273],[2709.9,3.2078],[2709.8,1.60400619],[2709.7,2.36764928],[2709.6,1.92641238]],[[2710.5,5.55564486],[2710.6,0.18011165],[2710.7,3.54916101],[2710.8,0.591],[2711.2,0.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299917307,[[2710.4,0.36904],[2710.1,5.08879447],[2710.0,1.44480928],[2709.9,0.92275],[2709.8,2.50661238]],[[2710.5,3.2078],[2710.6,1.51690923],[2710.9,3.54916101],[2711.2,2.10806],[2713.4,0.38530917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299962351,[[2708.1,3.2078],[2707.8,0.36939],[2707.5,0.6716],[2707.3,0.92363],[2707.2,2.54062853]],[[2708.2,0.36934],[2708.3,3.6928],[2708.4,6.73182062],[2708.5,0.92326],[2708.6,2.47996011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299987076,[[2708.2,3.57713],[2708.1,0.96328944],[2708.0,1.44493416],[2707.9,2.35545479],[2707.8,1.92657888]],[[2708.3,3.25284658],[2708.6,0.92322],[2708.7,3.2078],[2708.8,0.6353],[2708.9,2.88352658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730299999969,[[2709.8,0.36912],[2709.7,3.2078],[2709.6,0.664],[2709.3,0.92296],[2709.2,0.6278]],[[2709.9,3.91681423],[2710.1,0.6267],[2710.4,4.13042],[2710.6,1.103982],[2725.2,10.54981046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300062210,[[2708.2,0.36929],[2708.0,0.92332],[2707.9,0.92335],[2707.7,0.6967],[2707.6,5.05471]],[[2708.3,0.3693],[2708.5,2.0076],[2708.6,7.86733171],[2708.7,0.92309],[2709.1,1.84594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300077416,[[2708.6,0.36924],[2708.3,1.62132],[2708.0,6.97619382],[2707.9,1.3874],[2707.8,2.40619929]],[[2708.7,0.36924],[2708.8,4.19513449],[2708.9,4.13083],[2709.0,1.56761],[2719.8,11.6839272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300131368,[[2711.2,0.36889],[2711.0,1.5964],[2710.9,0.7154],[2710.8,0.92237],[2710.7,6.09083449]],[[2711.3,3.2078],[2711.4,0.36887],[2711.5,1.58560551],[2711.8,3.80508449],[2712.0,0.92199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300159783,[[2711.4,0.36885],[2711.2,0.92223],[2711.1,3.2078],[2711.0,5.53812449],[2710.9,0.96433605]],[[2711.5,0.36886],[2711.7,2.70077],[2711.8,3.54470562],[2711.9,0.18803141],[2712.0,6.09083449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300175292,[[2712.5,0.36871],[2712.2,0.92188],[2712.1,0.92192],[2712.0,3.2078],[2711.9,2.88303449]],[[2712.6,1.20671],[2712.7,2.66746306],[2712.8,6.2733623],[2712.9,0.8767],[2713.0,0.92163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300226829,[[2712.7,0.36869],[2712.6,3.2078],[2712.5,2.67259],[2712.4,1.88615605],[2712.2,2.3436366]],[[2712.8,0.54859704],[2712.9,0.947],[2713.0,6.52597228],[2713.1,0.92159],[2713.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300252858,[[2711.8,4.0691],[2711.7,1.85143],[2711.5,0.8948],[2711.3,1.84437],[2711.2,2.88303449]],[[2712.2,0.8853212],[2712.3,4.74133449],[2712.4,3.57654],[2712.5,1.7483],[2712.6,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300298910,[[2711.0,0.36891],[2710.8,4.13016],[2710.7,2.65669],[2710.5,0.9208],[2710.4,2.80790066]],[[2711.1,2.88303449],[2711.2,0.3689],[2711.4,1.94004158],[2711.5,2.70373879],[2711.6,0.92213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300325615,[[2713.2,0.36862],[2713.1,3.2078],[2712.8,0.92167],[2712.6,0.92175],[2712.3,2.88303449]],[[2713.3,0.8418],[2713.4,4.86822449],[2713.6,3.2078],[2713.7,1.82621442],[2713.8,0.92137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300388068,[[2711.4,3.2078],[2711.2,0.7849],[2710.3,6.69973812],[2709.0,30.75348449],[1030.2,16.542818]],[[2711.6,2.88303449],[2711.8,5.88976647],[2712.0,1.6112],[2712.1,6.93],[2712.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300406090,[[2711.3,0.36888],[2711.1,4.97167],[2711.0,1.7704],[2710.8,4.54198908],[2710.6,2.39808635]],[[2711.4,2.88303449],[2711.6,0.907],[2711.7,2.52579651],[2711.8,4.93404],[2737.7,8.79681568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300432312,[[2711.8,0.3688],[2711.6,3.2078],[2711.5,3.34573],[2711.3,2.37287709],[2711.1,1.84454]],[[2711.9,3.25183449],[2712.0,1.6893],[2712.2,1.8209],[2712.3,0.89577119],[2712.4,7.84338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300481274,[[2711.3,0.36888],[2711.2,1.6589],[2711.1,3.2078],[2711.0,2.70758441],[2710.9,1.44976365]],[[2711.4,3.07162389],[2711.6,0.8255],[2711.7,1.7324],[2711.8,4.12985],[2712.1,0.99094366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300519875,[[2712.9,0.36866],[2712.7,2.57952],[2712.6,0.92175],[2712.5,4.0282],[2712.2,1.84378]],[[2713.0,1.5898],[2713.1,2.88303449],[2713.3,1.74880519],[2713.7,7.85141],[2728.7,4.58162957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300559511,[[2712.4,0.36873],[2712.3,3.2078],[2712.2,2.52902749],[2712.1,2.21076365],[2712.0,0.92193]],[[2712.5,3.25176449],[2712.7,0.92172],[2712.8,6.4888],[2712.9,0.881],[2713.0,1.05264308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300574030,[[2711.3,1.90708],[2711.2,3.2078],[2711.1,0.7887],[2711.0,0.36892],[2710.8,0.92235]],[[2711.4,0.1827091],[2711.5,2.88303449],[2711.6,0.876],[2711.8,1.5455],[2711.9,11.05981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300601440,[[2711.4,0.36886],[2711.2,1.5881],[2711.1,1.69966],[2711.0,3.2078],[2710.9,0.92233]],[[2711.5,3.25188449],[2711.7,4.7433],[2711.8,1.79804],[2711.9,1.7068],[2712.1,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300654664,[[2710.2,0.36903],[2710.1,0.92261],[2709.9,7.26727],[2709.7,2.43839003],[2709.6,2.36485505]],[[2710.3,2.88303449],[2710.4,0.7494],[2710.5,0.7279],[2710.6,0.7116],[2710.9,0.92234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300673183,[[2711.4,0.36886],[2711.3,0.686],[2711.2,4.86003],[2711.1,0.92227],[2710.9,3.52456003]],[[2711.5,3.60063449],[2711.7,0.86],[2711.8,1.4244],[2711.9,0.3688],[2712.0,0.90595042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300738319,[[2714.9,0.36839],[2714.5,1.88643746],[2714.4,5.57693619],[2714.3,4.81370942],[2714.2,1.9504]],[[2715.0,3.2078],[2715.1,3.25140449],[2715.3,0.893],[2715.4,0.6473],[2715.5,1.58749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300754228,[[2713.1,3.2078],[2713.0,0.6278],[2712.7,2.16939],[2710.4,18.45021],[2707.2,20.28292816]],[[2713.4,2.88303449],[2713.5,0.896],[2713.7,0.9214],[2713.8,0.80473821],[2713.9,4.10379822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300800466,[[2713.2,0.36862],[2713.1,0.5966],[2713.0,0.92161],[2712.8,5.65208],[2712.7,0.6124]],[[2713.3,2.87744453],[2713.5,0.6281],[2713.6,5.98866611],[2713.9,3.79876453],[2722.9,0.57663634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300825786,[[2711.4,0.36886],[2711.2,4.5066],[2711.1,1.52855],[2711.0,0.92227],[2710.4,1.84497]],[[2711.5,2.87744453],[2711.7,0.36882],[2711.8,0.89342222],[2711.9,0.6324],[2712.0,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300881832,[[2711.9,0.3688],[2711.8,3.2078],[2711.7,2.77895],[2711.5,0.96457796]],[[2712.2,0.6054],[2712.3,1.01345],[2712.5,4.08359589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300907743,[[2712.0,0.36878],[2711.9,0.5548],[2711.7,5.09442796],[2711.6,2.07379],[2711.5,1.44660676]],[[2712.1,2.87744453],[2712.2,1.45276],[2712.6,4.68476],[2712.8,4.74015453],[4154.5,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300935582,[[2711.2,0.36889],[2711.1,0.5315],[2711.0,1.5041],[2710.9,0.92233],[2710.8,3.7919]],[[2711.3,3.24632453],[2711.5,3.39151497],[2711.6,3.83303007],[2711.8,1.47596],[4089.8,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730300999305,[[2710.2,0.36903],[2709.9,1.47176],[2709.8,0.6041],[2709.7,1.88729796],[2709.6,5.6433]],[[2710.3,7.50185453],[2710.4,3.2078],[2710.5,1.5155],[2710.6,4.70692257],[2710.7,0.92241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301027031,[[2707.8,0.36938],[2707.6,0.5551],[2707.5,0.5974],[2707.4,4.13139],[2707.2,0.92367]],[[2707.9,4.37982453],[2708.0,3.2078],[2708.3,0.92333],[2708.4,1.48449],[2708.5,4.66776743]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301069553,[[2699.1,3.2078],[2698.5,1.7543],[2698.3,0.92661],[2698.2,0.92667],[2698.1,3.55810521]],[[2699.3,3.55810521],[2699.5,4.22948102],[2699.6,0.37048],[2699.7,3.2078],[2700.0,0.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301081359,[[2700.4,3.2078],[2700.2,0.92597],[2700.0,1.1798],[2699.9,0.92607],[2699.1,1.4403342]],[[2700.9,4.14479868],[2701.0,4.37274224],[2701.2,1.124],[2701.3,3.2078],[2701.5,0.92555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301102681,[[2703.0,0.92503],[2702.8,3.2078],[2702.7,0.92511],[2702.3,2.41599],[2702.0,1.216]],[[2703.4,4.13559343],[2703.5,4.50554343],[2703.6,0.5736],[2703.7,11.06110158],[2703.8,4.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301144403,[[2699.1,0.37054],[2698.8,0.5949],[2698.6,4.68332],[2698.5,0.92655],[2698.0,3.85509991]],[[2699.3,4.41282012],[2699.4,3.99949633],[2699.5,4.4358],[2699.7,17.12219],[2724.4,0.13463335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301166217,[[2698.4,3.2078],[2698.3,0.37065],[2697.9,0.92677],[2697.8,1.93448655],[2697.7,2.05764]],[[2698.5,0.37063],[2698.8,0.92647],[2698.9,0.5963],[2699.0,8.13371633],[2699.2,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301190338,[[2696.0,3.2078],[2695.8,1.26],[2695.6,0.92757],[2695.3,1.90960708],[2695.1,2.38700885]],[[2696.8,3.99949633],[2696.9,3.8502],[2697.2,0.086],[2710.3,63.67334667],[2712.1,8.94408815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301220965,[[2694.5,1.59831774],[2694.4,0.37119],[2694.3,5.14010943],[2694.1,2.38700885],[2693.9,1.65824]],[[2694.6,0.37116],[2694.8,3.9690477],[2694.9,0.92781],[2695.0,7.20729633],[2695.1,0.92776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301242987,[[2693.5,3.2078],[2693.4,0.7028],[2693.1,2.39502],[2693.0,12.06692],[2692.8,3.30691918]],[[2694.1,7.20729633],[2694.5,1.388],[2694.6,1.5025],[2718.5,0.13453671],[3965.3,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301286621,[[2688.6,0.2129],[2688.5,0.372],[2688.3,3.2078],[2688.1,0.7724],[2688.0,0.93016]],[[2688.8,0.37196],[2688.9,4.25677521],[2689.0,7.46457521],[2689.1,13.13976453],[2689.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301307230,[[2690.7,3.9387],[2690.5,0.92933],[2690.4,0.7269],[2690.3,1.72307],[2690.0,1.44989918]],[[2691.5,3.2078],[2691.9,5.09109397],[2692.0,0.7678],[2692.1,1.446],[2692.5,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301347854,[[2695.6,3.2078],[2695.0,1.5356],[2694.9,0.92778],[2694.8,4.01018564],[2694.6,1.8558]],[[2696.1,8.85225787],[2696.2,3.2078],[2696.3,2.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301361262,[[2697.3,0.37078],[2697.1,3.2078],[2696.9,0.92711],[2696.7,0.92718],[2696.6,0.8208]],[[2697.5,0.37078],[2697.6,3.56284308],[2697.8,6.633273],[2697.9,12.63831],[2698.0,0.1903082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301404184,[[2695.5,3.2078],[2695.4,0.37104],[2695.1,0.92773],[2695.0,40.8],[2694.9,0.9278]],[[2695.6,0.37103],[2695.8,0.90433559],[2695.9,3.38907549],[2696.0,4.49029308],[2696.1,2.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301426609,[[2695.4,3.2078],[2695.3,0.8955],[2695.2,0.8946],[2695.0,4.49061308],[2694.3,0.95196243]],[[2695.5,0.37104],[2695.8,0.92751],[2695.9,0.92747],[2696.0,5.31343336],[2696.1,3.39296731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301471633,[[2698.0,3.56284308],[2697.9,1.8578],[2697.8,4.1708],[2697.7,0.92683],[2697.3,1.92216334]],[[2698.4,0.18422994],[2698.7,0.92654],[2698.8,3.2078],[2698.9,9.67742667],[2699.0,0.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301494047,[[2697.8,3.2078],[2697.7,0.9033],[2697.6,3.56284308],[2697.5,0.92689],[2697.1,1.85409]],[[2698.4,0.56047457],[2698.6,6.62749697],[2698.7,4.44616759],[2698.8,4.1062],[2698.9,11.66434206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301506364,[[2697.0,0.37083],[2696.7,1.8446],[2696.6,4.13501],[2696.4,0.92728],[2695.6,1.85511]],[[2697.1,0.37083],[2697.3,3.2078],[2697.4,0.92697],[2697.5,0.89660871],[2697.6,1.81432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301561520,[[2699.4,1.8503],[2699.3,3.2078],[2699.1,4.48920308],[2696.8,4.20020334],[2696.7,19.70247321]],[[2700.1,2.70552309],[2700.2,4.6088],[2700.5,0.18616153],[2700.8,6.93],[2746.4,9.01699712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301567205,[[2700.1,0.37041],[2699.9,0.9734],[2699.8,4.13392],[2699.6,0.9277],[2699.3,5.41544308]],[[2700.2,3.2078],[2700.5,4.39326153],[2700.6,4.48871308],[2700.8,0.92582],[2701.1,1.85143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301626955,[[2694.0,2.07334],[2693.8,3.2078],[2693.4,1.79192],[2693.2,5.94220346],[2693.0,1.93464051]],[[2694.5,3.56284308],[2694.6,3.2078],[2694.9,2.20884],[2695.0,0.92781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301649972,[[2692.6,0.37143],[2692.3,3.2078],[2692.2,0.92873],[2692.1,2.59277],[2691.8,40.8]],[[2692.7,0.37144],[2692.8,3.56284308],[2693.0,0.92847],[2693.2,4.13621],[2693.3,10.78696416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301666182,[[2692.9,0.37138],[2692.7,3.2078],[2692.6,0.92859],[2692.5,2.66363],[2692.2,2.69947]],[[2693.0,0.3714],[2693.2,3.56284308],[2693.3,0.89166492],[2693.4,2.66384],[2693.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301714713,[[2683.0,0.37277],[2682.7,0.93202],[2682.5,0.93208],[2682.4,3.2078],[2682.2,1.7219]],[[2683.1,3.2078],[2683.6,0.37269],[2683.7,0.8191],[2683.9,4.02587899],[2684.2,0.93152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301728636,[[2683.4,4.13957],[2683.0,40.8],[2682.0,19.21947964],[2680.8,1.63198177],[2680.1,4.21087899]],[[2684.1,3.2078],[2684.7,4.86787899],[2684.9,1.76087],[2685.0,1.72819141],[2686.3,18.61609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301768949,[[2681.6,0.37296],[2681.3,3.2078],[2681.1,0.93257],[2680.9,0.93265],[2680.7,1.5524]],[[2681.9,4.61732127],[2682.0,0.8251],[2682.1,3.2078],[2682.3,0.93219],[2682.4,0.93216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301791571,[[2683.3,3.58052],[2683.0,1.6339],[2682.9,4.02587899],[2682.8,0.93198],[2682.5,1.847]],[[2683.6,0.37269],[2684.1,4.13935],[2684.2,4.94272793],[2684.6,8.9479525],[2684.7,6.70149899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301833499,[[2681.4,0.9305],[2681.2,1.8351],[2681.0,3.2078],[2680.9,0.93263],[2680.4,1.632]],[[2681.9,3.2078],[2682.2,0.93221],[2682.3,4.02587899],[2682.4,0.9013],[2684.4,5.17199118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301847294,[[2679.9,0.37319],[2679.6,3.2078],[2679.5,0.93313],[2679.3,0.8719],[2679.2,1.79942]],[[2680.2,3.2078],[2680.3,0.37315],[2680.4,4.17892541],[2680.5,4.02587899],[2680.8,1.83292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301867637,[[2678.3,1.1583],[2678.2,4.78833],[2677.9,4.02587899],[2677.8,0.93371],[2677.6,0.9338]],[[2678.9,3.2078],[2679.4,0.93321],[2679.5,2.57917],[2679.6,1.1995],[2679.8,0.90776359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301908057,[[2676.9,3.2078],[2676.6,4.97095706],[2676.5,1.1631],[2676.2,3.08696],[2676.1,1.1501]],[[2677.4,3.2078],[2677.9,0.93372],[2679.0,10.37401562],[2679.1,4.74243277],[2679.9,5.17199118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301927977,[[2673.8,1.1194],[2673.4,2.10005],[2673.2,3.2078],[2673.1,2.04278],[2672.9,4.03681706]],[[2674.4,0.37398],[2674.6,3.2078],[2674.8,4.03681706],[2674.9,5.06004862],[2675.1,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301970095,[[2677.5,3.2078],[2677.3,0.93391],[2677.0,0.9855],[2676.8,48.56681706],[2676.7,1.9276]],[[2678.1,3.2078],[2678.8,6.46891706],[2679.0,0.93333],[2679.3,1.1618],[2679.5,0.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730301980505,[[2679.5,0.37325],[2679.1,3.2078],[2679.0,0.9333],[2678.9,1.9043],[2678.8,42.695136]],[[2679.8,3.2078],[2680.0,0.37319],[2680.4,0.93285],[2680.5,0.8665],[2680.6,4.96959706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302000826,[[2682.0,0.3729],[2681.7,4.03681706],[2681.6,4.14019],[2681.5,0.9985],[2681.3,2.54249]],[[2682.5,0.37284],[2682.6,3.2078],[2683.1,0.93192],[2683.2,0.93189],[2686.3,5.12969537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302039258,[[2685.0,0.37249],[2684.9,0.9472],[2684.8,6.78853453],[2684.5,0.9314],[2684.3,1.0353]],[[2685.3,0.37245],[2685.4,3.2078],[2685.8,3.01768],[2686.2,1.86169],[2686.6,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302051857,[[2684.7,0.37252],[2684.6,3.2078],[2684.4,0.93144],[2684.2,0.93148],[2684.0,1.0121]],[[2684.9,0.37251],[2685.2,3.2078],[2685.3,0.93114],[2685.5,1.88517101],[2685.6,0.9859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302103295,[[2684.4,3.2078],[2684.2,5.50711453],[2684.1,0.93151],[2683.8,0.971],[2683.7,1.86333]],[[2685.1,3.87777844],[2685.2,4.5978],[2685.3,1.83047521],[2685.5,4.51181453],[2686.1,4.85200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302117714,[[2685.4,3.2078],[2685.3,0.93113],[2685.0,4.55173453],[2684.8,1.86258],[2684.6,1.057]],[[2685.8,3.2078],[2686.1,0.87878013],[2686.2,3.58073453],[2687.0,4.26902428],[2687.1,1.86103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302159759,[[2685.3,3.2078],[2685.2,4.77031989],[2685.0,1.0316],[2683.9,0.97074937],[2683.8,1.45612406]],[[2686.0,1.199],[2686.1,4.62845],[2686.2,2.90798989],[2686.3,1.1055],[2686.5,0.93073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302196384,[[2686.9,0.37221],[2686.7,0.93064],[2686.5,5.14981],[2686.2,4.76961989],[2685.8,2.1923]],[[2687.0,0.37221],[2687.1,1.0425],[2687.3,1.83211147],[2687.4,7.25278989],[2687.5,2.11716168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302243512,[[2683.1,0.1252],[2682.8,0.37279],[2682.5,2.0689],[2682.4,3.2078],[2682.3,0.93215]],[[2683.2,11.41887361],[2683.4,4.70264287],[2683.5,1.95338],[2683.6,9.96098381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302267632,[[2686.0,0.37234],[2685.7,3.2078],[2685.6,0.93103],[2685.5,1.92676],[2685.2,6.44435287]],[[2686.4,4.58964287],[2686.5,5.26751],[2686.7,2.1033],[2686.8,1.86124],[2687.4,2.04940395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302281745,[[2687.5,0.37214],[2687.2,3.2078],[2687.1,1.0487],[2687.0,0.93054],[2686.9,0.9721]],[[2687.6,1.43973],[2687.7,3.57964287],[2687.8,1.012],[2687.9,5.22362554],[2688.0,1.92741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302338887,[[2688.9,0.37195],[2688.7,1.2074],[2688.6,0.92998],[2688.5,1.0692],[2686.6,1.16343941]],[[2689.0,1.34885],[2689.2,8.06526136],[2689.3,2.87540908],[2689.5,1.267],[2689.6,1.85929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302355089,[[2688.7,0.49728],[2688.5,4.13782],[2688.3,0.93007],[2688.2,2.90577136],[2688.0,1.86033]],[[2688.8,2.47796],[2688.9,1.0421],[2689.0,3.81756956],[2689.1,5.41198291],[2689.2,7.35057136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302385609,[[2690.1,3.2078],[2689.8,3.96207136],[2689.7,1.1898],[2689.5,0.92967]],[[2690.2,0.37177],[2690.4,1.0835],[2690.6,3.83508136],[2690.7,0.9991],[2691.1,3.81912606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302426533,[[2689.7,0.37183],[2689.5,2.0931],[2689.4,0.92971],[2689.3,3.2078],[2689.2,0.92976]],[[2689.8,0.37184],[2690.1,0.92947],[2690.2,4.2926],[2690.3,5.40574531],[2690.4,2.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302442839,[[2690.2,0.37176],[2689.9,1.95263],[2689.7,6.11085718],[2689.6,2.89798],[2689.4,0.2602]],[[2690.3,0.37177],[2690.4,1.88341355],[2690.5,2.90305718],[2690.6,6.81209905],[2690.7,7.50572643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302496578,[[2691.4,0.3716],[2691.1,0.92912],[2691.0,0.92915],[2690.9,3.2078],[2690.8,2.90305718]],[[2691.5,7.56645718],[2691.6,0.88369669],[2691.7,6.87339905],[2691.8,1.116],[2691.9,5.22679643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302518885,[[2687.7,1.0865],[2687.6,1.0498],[2687.5,3.4682],[2687.2,0.93045],[2687.1,2.02028]],[[2687.8,0.3721],[2688.1,1.0242],[2688.2,4.50376054],[2688.3,1.117],[2688.4,5.16577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302568623,[[2685.4,41.17243],[2685.1,2.45828],[2685.0,4.139],[2684.7,3.98695],[2684.6,3.5729514]],[[2685.5,3.2078],[2685.7,0.3724],[2686.0,3.5729514],[2686.1,0.93087],[2686.2,4.98818358]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302584938,[[2687.4,4.09296],[2687.2,2.0675],[2687.1,4.5034314],[2687.0,4.3238],[2686.8,1.0158]],[[2688.2,3.6599514],[2688.3,0.37204],[2688.4,3.2921],[2688.6,0.993],[2688.8,0.1888998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302608845,[[2688.9,0.37195],[2688.5,0.93002],[2688.4,3.2078],[2688.3,1.96688],[2687.2,0.087]],[[2689.0,0.37195],[2689.2,1.0359],[2689.3,5.12818904],[2689.4,4.5026914],[2689.5,2.04469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302654891,[[2686.3,0.93078],[2686.2,3.7224],[2686.0,3.2078],[2685.9,4.57690473],[2685.4,2.1545]],[[2687.0,3.2078],[2687.1,1.206],[2687.2,3.57750473],[2687.4,1.21754424],[2687.7,6.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302681029,[[2687.0,0.37221],[2686.9,3.2078],[2686.6,1.92406],[2686.4,1.97102],[2686.3,1.0312]],[[2687.1,0.3722],[2687.4,3.57548609],[2687.5,1.91897],[2687.6,4.3228],[2687.7,0.93032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302732860,[[2686.1,0.37233],[2686.0,1.0404],[2685.9,4.13871],[2685.8,1.0909],[2685.7,3.83810844]],[[2686.2,0.37234],[2686.4,3.80865735],[2686.5,5.80257735],[2686.6,6.27711831],[2686.7,3.83779844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302757893,[[2686.8,0.37224],[2686.6,1.0365],[2686.5,0.93071],[2686.4,2.04005],[2686.3,3.2078]],[[2686.9,0.37223],[2687.1,9.95496424],[2687.2,5.33333952],[2687.3,7.86427169],[2687.4,1.23516242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302816829,[[2686.6,0.37227],[2686.2,0.9308],[2686.1,3.83797844],[2685.9,3.2078],[2685.8,1.9274]],[[2686.7,4.63696],[2686.9,3.02867092],[2687.1,2.90713844],[2687.2,0.93047],[2687.3,3.8400258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302827934,[[2686.0,0.37235],[2685.7,0.93097],[2685.6,0.93101],[2685.5,2.90713844],[2685.4,4.2369]],[[2686.1,3.2078],[2686.2,1.24620646],[2686.4,2.2153],[2686.5,3.83786844],[2686.6,2.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302861378,[[2687.0,0.3722],[2686.7,0.93063],[2686.6,3.2078],[2686.5,2.90592491],[2686.3,1.11]],[[2687.1,0.37222],[2687.3,3.2078],[2687.4,0.9304],[2687.5,5.05122491],[2687.6,0.93034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302916108,[[2682.0,0.3729],[2681.6,0.93241],[2681.5,3.03713],[2681.4,3.2078],[2680.9,3.58075743]],[[2682.3,11.62555743],[2682.4,1.0762],[2682.7,1.99657747],[2682.8,1.0857],[2683.4,6.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730302931530,[[2683.0,4.09997],[2682.7,0.93203],[2682.6,4.8939937],[2682.5,4.2907],[2682.4,2.94395]],[[2683.1,3.2078],[2683.5,4.3255637],[2683.6,0.90556493],[2683.8,1.1583],[2684.0,2.04061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303003491,[[2684.9,0.3725],[2684.7,0.93134],[2684.6,4.92597738],[2684.5,0.9314],[2684.3,5.07074]],[[2685.0,3.2078],[2685.1,0.37248],[2685.2,2.1644],[2685.3,1.0337],[2685.4,0.90969693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303020806,[[2686.5,6.63197738],[2686.3,1.0135],[2686.2,5.2576],[2686.1,1.102],[2685.9,0.93091]],[[2687.0,4.1721],[2687.2,1.50609],[2687.3,0.87470152],[2687.5,0.1],[2687.6,0.93036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303053423,[[2687.9,3.28166738],[2687.7,0.37212],[2687.6,0.9814],[2687.5,0.93036],[2687.4,2.83791]],[[2688.0,3.2078],[2688.3,1.9263],[2688.4,0.90171898],[2688.7,0.087],[2689.9,9.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303100162,[[2685.7,1.9704],[2685.6,1.94051],[2685.5,2.90957738],[2685.4,0.93109],[2684.5,12.65842956]],[[2686.1,0.9675],[2686.3,1.9236],[2686.5,7.04809738],[2686.7,2.02666],[2688.2,14.08636814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303115578,[[2684.5,4.09735],[2684.4,2.90957738],[2684.3,6.1551],[2684.2,0.9315],[2684.1,2.02755]],[[2684.6,0.9426],[2684.8,1.40693],[2684.9,4.1891],[2685.1,0.93121],[2685.3,3.84071738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303174312,[[2684.6,0.37255],[2684.3,0.37259],[2684.1,3.58053234],[2684.0,3.2078],[2683.9,1.093]],[[2684.7,3.2078],[2684.9,0.9262],[2685.0,0.9679],[2685.3,3.66753234],[2685.4,0.9296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303188525,[[2685.0,0.93121],[2684.9,0.9075],[2684.8,7.92333234],[2684.6,0.9518],[2684.1,1.86305]],[[2685.8,3.2078],[2685.9,0.9734],[2686.0,0.8924],[2686.1,3.58053234],[2686.2,2.01734467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303239448,[[2685.1,0.37248],[2684.8,0.8662],[2684.7,4.51129802],[2684.4,3.2078],[2683.0,3.67997802]],[[2685.2,0.8609],[2685.4,3.2078],[2685.6,0.8129],[2685.7,3.79877033],[2685.8,3.33454219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303269176,[[2685.7,0.37239],[2685.4,0.93109],[2685.3,2.90873085],[2685.2,0.93116],[2685.1,0.8072]],[[2685.8,4.91748],[2685.9,6.54234219],[2686.0,5.61942749],[2686.1,4.55383085],[2686.3,4.74729272]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303290796,[[2687.6,0.37213],[2687.4,2.90873085],[2687.3,0.37217],[2687.2,1.6059],[2687.1,0.93049]],[[2687.7,4.34652],[2687.8,0.7886],[2687.9,0.7731],[2688.1,0.93019],[2688.3,2.10911]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303346431,[[2693.6,3.56793598],[2693.5,0.37131],[2693.2,3.2078],[2693.0,0.92844],[2692.9,0.0557]],[[2693.7,3.2078],[2694.2,0.8085],[2694.3,1.75134],[2694.4,0.98996355],[2694.7,4.49143598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303361633,[[2690.7,0.37169],[2690.5,3.2078],[2690.4,3.56793598],[2690.2,0.92941],[2690.1,2.01844]],[[2690.9,0.37167],[2691.1,0.8111],[2691.2,3.2078],[2691.4,6.93],[2691.5,4.49694598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303411562,[[2688.9,0.37195],[2688.6,1.75907],[2688.5,0.93001],[2688.4,3.2078],[2688.3,0.7985]],[[2689.0,3.09685],[2689.1,3.5728105],[2689.3,4.0222],[2689.8,1.95916],[3902.9,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303438781,[[2690.6,0.37172],[2690.5,0.0557],[2690.4,3.2078],[2690.2,1.72302],[2690.1,1.5652]],[[2690.7,1.1568],[2690.9,3.2078],[2691.1,6.07653161],[2691.2,7.85909],[2691.3,2.02841815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303503756,[[2689.1,0.37191],[2688.9,1.78188],[2688.8,1.76802],[2688.7,0.8466],[2688.6,3.2078]],[[2689.2,0.37193],[2689.3,2.90334681],[2689.4,1.84462],[2689.5,4.98481618],[2689.6,0.92966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303535182,[[2687.6,5.8542],[2687.3,0.93042],[2687.1,1.09],[2686.8,10.27358944],[2686.6,16.03035083]],[[2688.0,2.90334681],[2688.1,1.7785],[2688.2,0.93013],[2688.3,3.2078],[2688.4,0.93007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303582813,[[2689.3,3.41953],[2689.2,2.67685],[2688.9,1.85977],[2685.8,6.52057384],[2683.1,16.91298201]],[[2689.7,0.37185],[2689.9,0.851],[2690.0,4.13731],[2690.1,3.81754681],[2690.2,2.72306082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303629734,[[2689.8,0.37181],[2689.7,4.0537],[2689.6,0.762],[2689.4,0.92969],[2689.3,3.83305681]],[[2689.9,0.37182],[2690.2,4.34814681],[2690.3,1.6628],[2690.4,3.2078],[2690.5,0.92936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303670574,[[2688.8,0.37196],[2688.7,3.2078],[2688.4,0.93005],[2688.3,0.8522],[2687.4,1.45221633]],[[2688.9,0.37196],[2689.1,2.90334681],[2689.2,1.39399],[2689.3,4.99752567],[2689.4,0.92972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303737211,[[2687.3,0.37216],[2687.1,0.9305],[2687.0,0.93053],[2686.7,3.2078],[2686.6,6.67200681]],[[2687.4,0.4807],[2687.5,6.48329681],[2687.6,0.4726],[2687.8,0.4492],[2688.3,1.86022]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303757025,[[2688.7,0.37198],[2688.5,1.37771],[2688.4,3.27536681],[2688.3,0.8035],[2688.2,4.13792]],[[2688.8,0.5478],[2689.0,3.2078],[2689.1,0.37192],[2689.2,0.4524],[2689.3,3.39644681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303789356,[[2688.1,0.37206],[2688.0,2.90334681],[2687.9,4.13803],[2687.7,1.53822],[2687.3,4.76416681]],[[2688.2,0.07161949],[2688.4,0.9045],[2688.5,0.37201],[2688.6,3.2078],[2688.8,2.90334681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303832109,[[2685.8,0.37238],[2685.5,4.70367681],[2685.4,4.13887],[2685.1,0.90856504],[2685.0,1.86243]],[[2685.9,0.4052],[2686.0,3.2078],[2686.1,0.4256],[2686.4,0.3723],[2686.6,2.90334681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303889654,[[2685.5,0.37241],[2685.3,0.4701],[2685.2,1.40764],[2685.1,42.19748],[2685.0,3.96634681]],[[2685.8,3.27573681],[2685.9,0.4784],[2686.0,3.6838],[2686.1,1.40137],[2686.2,0.93083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303954102,[[2686.5,0.37228],[2686.3,3.2078],[2686.1,4.28439681],[2685.9,2.8971],[2685.3,0.97442932]],[[2686.8,4.30586321],[2686.9,0.8974],[2687.0,7.56904611],[2687.1,5.21803901],[2687.2,4.37134681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730303972923,[[2688.9,3.2078],[2688.7,2.90403489],[2688.6,1.42698],[2688.2,0.1377],[2688.1,1.83813807]],[[2689.3,0.4253],[2689.4,0.4195],[2689.5,3.2078],[2689.6,2.90403489],[2689.7,1.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304001747,[[2684.5,3.2078],[2684.3,1.054],[2684.2,0.93149],[2684.1,0.447],[2683.3,1.95063]],[[2685.0,2.64856184],[2685.3,0.8746],[2685.4,0.4587],[2685.6,0.89620432],[2686.1,0.93087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304052476,[[2684.4,2.90827037],[2684.3,0.4294],[2684.2,45.27916354],[2683.9,4.81747037],[2683.8,10.23863]],[[2684.8,3.2078],[2685.0,0.4357],[2685.1,0.4309],[2685.2,0.4233],[2685.3,3.94500308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304098532,[[2683.7,0.37266],[2683.3,0.93182],[2683.2,0.93186],[2683.1,4.05116186],[2683.0,3.6622]],[[2683.9,3.2078],[2684.1,0.4869],[2684.2,4.07046186],[2684.3,0.37259],[2684.4,3.58024648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304120044,[[2682.8,0.93199],[2682.7,3.2078],[2682.3,0.7],[2682.2,42.75137],[2682.0,0.1]],[[2683.9,6.9334],[2684.1,4.51343186],[2684.4,3.42724648],[2684.6,3.3308],[2684.7,3.17053361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304137752,[[2685.2,0.5016],[2684.9,0.93124],[2684.7,4.13911],[2684.6,2.42963817],[2683.7,0.67679246]],[[2685.6,1.0431],[2685.7,3.2078],[2685.9,3.95423186],[2686.2,2.40224648],[2686.3,0.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304198596,[[2686.6,3.58186186],[2686.5,0.37227],[2686.2,0.37232],[2686.1,4.3588],[2686.0,0.93087]],[[2686.7,3.2078],[2687.0,0.5121],[2687.1,0.3722],[2687.2,2.93940751],[2687.5,2.69698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304217109,[[2686.4,0.5262],[2686.3,0.93078],[2686.2,4.1708503],[2683.3,2.3526218],[804.81,16.542818]],[[2686.9,3.2078],[2687.0,0.5139],[2687.1,3.85441203],[2687.2,4.85911353],[2687.3,0.87398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304274141,[[2686.8,9.83655186],[2686.7,1.059],[2686.6,0.0558],[2686.5,0.5538],[2686.4,1.77405145]],[[2687.4,0.5035],[2687.5,3.37801477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304305280,[[2687.6,0.0558],[2687.5,3.2078],[2686.2,42.05973227],[2686.1,1.4620984],[2686.0,3.728]],[[2688.1,7.4485],[2688.2,2.90575503],[2688.3,3.46643308],[2688.6,2.90575503],[2688.9,4.53401477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304355117,[[2689.9,2.90575503],[2689.6,0.92964],[2689.5,3.2078],[2689.4,0.92969],[2688.7,1.94688]],[[2690.0,0.5138],[2690.2,1.0511],[2690.4,3.2078],[2690.7,0.92926],[2690.8,4.98098503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304389562,[[2690.5,3.27748503],[2690.3,3.2078],[2690.2,0.92943],[2690.0,1.98648],[2689.9,0.71801214]],[[2690.6,0.51],[2690.7,0.5515],[2690.8,3.2078],[2691.1,0.90405],[2691.4,1.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304405664,[[2689.5,0.7],[2689.2,6.11355503],[2689.1,0.9298],[2688.9,0.92987],[2688.8,0.70806731]],[[2689.6,8.4994],[2690.0,2.90575503],[2690.2,1.057],[2719.4,6.94529408],[3892.3,252.3722162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304465434,[[2687.3,0.37217],[2687.1,3.27795503],[2687.0,1.67742],[2686.9,0.93057],[2686.6,5.06915]],[[2687.4,0.546],[2687.5,3.2078],[2687.7,0.5616],[2687.8,0.5737],[2688.0,17.14493304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304494945,[[2687.2,0.37218],[2686.9,0.93056],[2686.8,3.83636503],[2686.6,3.2078],[2686.5,0.888]],[[2687.6,4.74696158],[2687.7,6.53537256],[2687.8,6.11355503],[2687.9,0.93023],[2688.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304514862,[[2685.8,0.37237],[2685.4,7.33425503],[2685.3,0.93113],[2685.2,1.055],[2685.0,1.86246]],[[2686.2,0.5892],[2686.3,0.37232],[2686.4,3.8173],[2686.5,3.53805503],[2686.6,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304572811,[[2684.9,0.3725],[2684.8,4.13908],[2684.7,4.41448503],[2684.4,1.858],[2684.3,1.86295]],[[2685.4,3.2078],[2685.5,0.37242],[2685.6,2.90575503],[2685.7,0.5794],[2685.8,0.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304612236,[[2683.0,0.37277],[2682.7,1.5062],[2682.5,3.83785503],[2682.4,3.9927],[2682.3,0.73421402]],[[2683.1,3.2078],[2683.4,2.14202],[2683.5,1.053],[2683.7,2.90575503],[2683.8,1.64805837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304662783,[[2681.9,0.37292],[2681.7,3.83812503],[2681.6,0.93241],[2681.5,1.7842],[2681.4,3.2078]],[[2682.0,0.04805704],[2682.1,1.8079],[2682.5,3.2078],[2682.7,7.28332818],[2682.9,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304687298,[[2679.1,0.37331],[2678.7,0.5908],[2678.6,4.14123],[2678.4,3.83925503],[2678.0,0.72580969]],[[2679.2,3.2078],[2679.3,0.6202],[2679.4,3.95875503],[2679.7,0.46023],[2679.8,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304739648,[[2680.6,0.5956],[2680.5,3.5854241],[2680.4,0.93281],[2678.8,45.50739574],[2678.6,5.273929]],[[2681.1,3.2078],[2681.4,1.093],[2681.5,0.72586736],[2681.7,4.7470241],[2681.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304757758,[[2682.5,2.9108712],[2682.4,0.37285],[2682.0,0.93226],[2681.9,2.9108712],[2681.8,1.43433]],[[2682.6,0.4623],[2682.7,3.2078],[2682.9,1.32349],[2683.2,1.106],[2685.2,18.81392466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304783072,[[2682.3,0.37286],[2682.1,2.9108712],[2681.9,0.93231],[2681.8,1.41654],[2681.7,3.2078]],[[2682.6,3.2078],[2682.7,2.01081],[2682.9,0.9662],[2683.0,0.087],[2683.1,3.8427812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304840291,[[2680.9,1.94125],[2680.8,3.8435412],[2680.7,3.2078],[2680.6,1.08]],[[2681.5,0.86448],[2681.6,7.59399083],[2681.7,5.84393808],[2681.8,3.8432212],[2681.9,0.93231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304902159,[[2681.1,0.37303],[2680.9,0.93265],[2680.8,3.8435512],[2680.7,3.2078],[2680.6,1.5008]],[[2681.2,4.88372386],[2681.3,4.86870062],[2681.4,0.9778],[2681.5,3.2078],[2681.8,1.01938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304932781,[[2680.1,0.37317],[2679.9,0.93301],[2679.8,0.93304],[2679.7,3.732],[2679.6,6.1186712]],[[2680.2,3.2078],[2680.8,0.1],[2680.9,0.93266],[2681.1,0.93261],[2681.2,5.29981654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304946988,[[2681.2,3.58081],[2681.1,2.9108712],[2680.9,1.0219],[2680.7,0.93272],[2680.5,0.93278]],[[2681.6,0.37296],[2681.9,3.91280299],[2682.0,6.1186712],[2682.2,1.96403],[2682.3,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730304977197,[[2682.3,0.46735117],[2682.1,0.93223],[2682.0,0.93227],[2681.9,2.9108712],[2680.9,19.15365]],[[2682.4,3.7447],[2682.5,1.559],[2682.6,0.91153],[2682.9,3.8428512],[2683.1,5.88760062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305027152,[[2682.3,3.8430312],[2682.2,3.2078],[2682.1,0.93223],[2680.4,10.79248727],[2678.8,6.55302771]],[[2682.8,3.2078],[2683.1,1.05],[2683.2,4.4966712],[2683.3,6.03305931],[4029.2,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305045666,[[2681.6,0.93241],[2681.4,1.43796],[2681.3,6.6137712],[2681.2,1.8651],[2679.4,27.53006303]],[[2682.1,1.051],[2682.2,4.7721],[2682.3,2.9108712],[2682.4,0.7120449],[2682.5,5.2977009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305099508,[[2676.9,0.90441],[2676.8,3.2078],[2676.6,0.5574],[2676.5,2.9108712],[2676.2,1.50988]],[[2677.4,2.9108712],[2677.5,3.58134],[2677.6,0.571],[2677.7,0.5727],[2678.0,1.98369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305128122,[[2680.4,0.37313],[2680.1,0.5632],[2680.0,7.72647192],[2679.8,0.93303],[2679.7,1.612]],[[2680.7,0.37309],[2680.9,3.2078],[2681.1,0.9326],[2681.2,3.58572192],[2681.3,1.45524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305156934,[[2679.5,0.37325],[2679.4,2.91309092],[2679.1,3.2078],[2679.0,2.84359151],[2678.9,1.46548727]],[[2680.5,0.5681],[2680.6,1.50297],[2680.7,3.2078],[2680.8,3.82905134],[2681.0,7.2808509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305207870,[[2680.2,0.37315],[2680.0,0.5742],[2679.9,6.12089092],[2679.7,1.52017],[2679.6,0.5371]],[[2680.4,0.37313],[2680.5,1.1419],[2680.7,3.2078],[2680.8,0.9327],[2680.9,2.91309092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305262407,[[2682.6,0.37282],[2682.3,3.84526092],[2682.2,3.7583],[2682.1,0.93224],[2682.0,1.1271]],[[2682.8,7.46870949],[2682.9,4.93469949],[2683.0,0.5752],[2683.1,5.79089944],[2683.2,6.10650968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305289230,[[2684.3,3.28568092],[2684.0,1.41356],[2683.8,0.93162],[2683.7,4.117],[2683.1,1.134]],[[2684.4,0.4839],[2684.5,4.03876],[2684.6,0.4689],[2684.8,0.62662099],[2684.9,0.93128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305302733,[[2684.1,0.37262],[2683.9,0.9464],[2683.8,3.84473092],[2683.7,4.13948],[2683.6,0.4698]],[[2684.2,0.4713],[2684.3,3.2078],[2684.4,0.37258],[2684.8,7.73251041],[2684.9,1.76222011]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305341053,[[2684.9,0.3725],[2684.6,3.84445092],[2684.5,0.4987],[2684.4,0.93143],[2684.3,0.4624]],[[2685.0,7.54002252],[2685.2,5.21750784],[2685.3,4.84715316],[2685.4,3.95809092],[2685.5,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305385187,[[2684.8,0.37252],[2684.7,0.464],[2684.6,0.4687],[2684.5,7.05229092],[2684.4,0.4672]],[[2684.9,4.87487299],[2685.1,1.4419],[2685.2,3.2078],[2685.3,0.93114],[2686.1,15.99829623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305439238,[[2685.3,0.37245],[2685.1,0.9312],[2685.0,9.84489092],[2684.9,0.93125],[2684.7,1.39082]],[[2685.4,4.37327419],[2685.6,4.85985491],[2685.7,0.087],[2685.8,3.2078],[2685.9,0.37238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305469149,[[2684.3,0.37259],[2684.1,0.93154],[2684.0,4.13937],[2683.7,5.26876092],[2683.6,0.4309]],[[2684.4,0.953],[2684.5,0.4965],[2684.7,3.58034],[2684.8,8.3356409],[2684.9,4.85985491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305490261,[[2684.3,0.37259],[2684.1,0.93153],[2684.0,0.93158],[2683.9,0.4308],[2683.6,3.39289092]],[[2684.4,0.4864],[2684.5,4.38054998],[2684.6,3.77915092],[2684.7,4.85985491],[2684.8,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305559423,[[2684.4,0.37257],[2684.2,0.93151],[2684.1,0.93154],[2684.0,3.5829],[2683.9,3.39709092]],[[2684.5,0.4591],[2684.6,8.41058089],[2684.7,0.4615],[2684.8,4.86125655],[2684.9,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305586134,[[2684.9,0.3725],[2684.7,6.12089092],[2684.6,0.93137],[2684.4,1.41512],[2684.3,1.037]],[[2685.0,0.4454],[2685.1,4.83232159],[2685.2,0.37247],[2685.3,8.06905655],[2685.4,1.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305651270,[[2684.2,0.3726],[2684.0,3.84467092],[2683.9,0.9316],[2683.7,3.6318],[2683.6,2.32868]],[[2684.3,0.4636],[2684.4,0.4629],[2684.6,4.38900461],[2684.7,5.23379655],[2684.8,6.12089092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305676201,[[2686.5,0.37228],[2686.3,2.96889092],[2686.2,3.2078],[2686.1,0.93084],[2685.9,1.339]],[[2686.7,3.2078],[2686.8,0.37224],[2687.1,0.8572],[2687.2,0.93048],[2687.3,7.69453829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305695317,[[2684.8,0.37252],[2684.7,1.12323],[2684.6,6.12089092],[2684.5,0.9314],[2684.3,0.6548]],[[2685.3,3.58026],[2685.5,3.32979092],[2685.6,1.77284],[2685.7,0.931],[2685.9,4.37794737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305761454,[[2686.3,0.37231],[2686.1,7.05173092],[2686.0,0.93088],[2685.9,0.1922],[2685.8,0.6793]],[[2686.4,0.427],[2686.6,0.8515],[2686.7,0.37226],[2686.8,7.57573131],[2687.0,6.82592597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305795868,[[2686.0,1.71417672],[2685.8,0.93095],[2685.7,0.93097],[2685.6,3.2078],[2685.5,2.29688]],[[2686.1,4.39112025],[2686.2,6.16228597],[2686.5,3.2078],[2686.6,1.34182672],[2686.9,1.01759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305845506,[[2688.2,1.3674828],[2688.0,0.93019],[2687.8,1.37316],[2687.7,3.2078],[2687.6,2.28365]],[[2688.3,1.2454],[2688.6,3.5798],[2689.1,3.83569011],[2689.4,4.117],[2691.5,21.07546259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305861818,[[2687.6,2.90587011],[2687.4,3.2078],[2687.3,0.37216],[2687.1,1.3531],[2686.3,2.04656]],[[2687.7,0.37212],[2687.9,0.4461],[2688.0,5.28585011],[2688.2,3.2078],[2688.3,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305924954,[[2683.3,3.2078],[2682.7,0.1],[2682.6,2.29404],[2682.5,0.185],[2682.3,44.907]],[[2684.2,11.71214579],[2684.3,3.32597011],[2684.4,0.8393],[2684.6,7.215],[2685.1,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305938558,[[2682.8,0.932],[2682.7,3.2078],[2682.5,1.86418],[2681.4,7.836],[2680.6,19.23107798]],[[2683.4,2.90587011],[2683.5,3.2078],[2683.7,0.63678355],[2684.1,7.02287011],[2684.3,2.70397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730305964087,[[2684.4,0.37257],[2684.1,0.4166],[2684.0,3.83744011],[2683.9,3.2078],[2683.8,1.35764]],[[2684.6,3.58036],[2684.8,6.63067011],[2685.0,2.37065],[2685.1,1.05021747],[2685.2,1.01818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306023824,[[2684.6,0.37255],[2684.4,1.37034],[2684.3,1.33627],[2684.2,0.406],[2684.1,4.76894011]],[[2684.7,3.2078],[2684.8,0.37252],[2684.9,1.027],[2685.0,0.8411],[2685.1,3.94826164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306043333,[[2684.6,0.37255],[2684.4,1.36264],[2684.3,1.33576],[2684.1,6.54867011],[2683.6,1.8634]],[[2684.7,3.2078],[2684.9,0.37251],[2685.0,3.32487011],[2685.1,0.8456],[2685.2,1.95817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306114693,[[2686.6,1.71445935],[2686.4,0.4445],[2686.3,0.37231],[2686.2,4.96692],[2686.1,0.0558]],[[2686.7,0.22325477],[2686.8,3.2078],[2686.9,6.20230678],[2687.1,0.4263],[2687.5,2.04038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306144418,[[2687.3,0.37217],[2687.1,2.90622845],[2687.0,0.93054],[2686.9,4.13835],[2686.8,0.4389]],[[2687.4,0.65755477],[2687.5,0.4414],[2687.6,3.2078],[2687.7,0.80493],[2687.9,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306188755,[[2688.9,0.37195],[2688.7,2.90622845],[2688.5,0.93001],[2688.3,0.93008],[2688.2,0.8544]],[[2689.0,3.6485],[2689.1,0.37193],[2689.2,0.4207],[2689.4,1.019],[2692.6,12.52507715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306221077,[[2686.8,0.37224],[2686.5,0.4035],[2686.4,3.83696845],[2686.3,0.2155],[2686.2,0.93081]],[[2686.9,3.2078],[2687.0,0.77962],[2687.1,0.4355],[2687.2,0.4333],[2687.3,2.90622845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306238476,[[2687.6,0.37213],[2687.3,0.93044],[2687.2,3.31352845],[2687.1,1.20209],[2686.8,6.70728385]],[[2687.7,3.6281],[2687.8,0.3721],[2687.9,0.8451],[2688.0,2.90622845],[2688.2,0.93013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306303929,[[2686.0,4.13869],[2685.9,0.4388],[2685.8,2.90622845],[2685.4,1.014],[2685.1,5.96936]],[[2686.6,4.5469],[2686.7,6.11402845],[2686.8,0.4107],[2687.0,0.93057],[2687.2,5.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306323347,[[2687.8,0.3721],[2687.5,0.93035],[2687.4,3.27838845],[2687.1,2.4993],[2687.0,6.52062845]],[[2687.9,3.2078],[2688.2,0.4346],[2688.3,1.013],[2688.4,1.21613],[2688.5,7.02322845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306352471,[[2690.1,3.27799845],[2689.7,1.14529],[2689.6,4.57433]],[[2690.4,1.2729],[2690.6,3.2078],[2690.9,0.92921],[2691.0,3.91822845],[2691.1,1.55532811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306396197,[[2693.7,0.92823],[2693.6,10.48712654],[2693.2,3.84292654],[2693.1,1.008],[2692.9,1.85697]],[[2694.5,3.2948],[2694.7,0.8534],[2694.8,0.5297],[2694.9,0.92783],[2695.2,3.56732654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306441035,[[2696.4,0.37095],[2696.3,0.2739],[2696.2,3.2078],[2695.3,20.40982],[2693.8,51.61225213]],[[2697.3,6.915],[2697.5,0.92703],[2697.6,2.8946311],[2697.8,1.4346],[2697.9,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306464945,[[2697.9,0.37074],[2697.7,3.56281431],[2697.6,0.92697],[2697.5,0.8171],[2697.4,0.92704]],[[2698.1,4.01082],[2698.2,0.0149],[2698.4,0.836],[2698.5,0.92668],[2698.7,1.54747451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306477141,[[2694.9,3.2078],[2694.8,3.98451431],[2694.5,2.05502],[2694.3,1.95448062],[2692.8,2.73320825]],[[2695.5,3.2078],[2695.7,1.2403],[2696.0,0.92755],[2696.1,0.92752],[2696.5,0.6414095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306527102,[[2694.3,2.89769999],[2694.1,0.92817],[2694.0,0.92821],[2693.9,1.062],[2693.6,3.8499]],[[2694.6,3.2078],[2694.8,0.8558],[2695.1,0.4275],[2695.2,3.82550999],[2695.6,3.53891254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306559119,[[2691.7,3.53212999],[2691.5,0.92908],[2691.4,3.4976],[2691.3,10.30314],[2690.5,1.85879]],[[2692.2,3.2078],[2692.4,0.4395],[2692.7,3.74119999],[2692.9,0.92861],[2693.3,5.33291312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306599372,[[2692.0,0.37156],[2691.8,2.89769999],[2691.6,0.92902],[2691.5,1.21947],[2691.3,2.03271141]],[[2692.1,3.2078],[2692.5,0.847],[2692.9,3.82629999],[2693.0,0.63230651],[2693.1,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306636108,[[2691.0,2.89769999],[2690.9,0.92928],[2690.7,0.8497],[2690.6,3.2938],[2690.0,2.4367116]],[[2691.4,3.2078],[2691.6,0.4131],[2691.9,0.8718],[2692.1,3.82657999],[2692.3,0.62907346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306664827,[[2690.2,0.3718],[2690.1,2.89769999],[2689.8,0.92965],[2689.6,1.4952],[2687.6,4.24753381]],[[2690.4,0.4589],[2690.5,3.2078],[2690.7,0.86654],[2690.8,0.4629],[2691.0,2.89769999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306730085,[[2690.9,3.26940999],[2690.7,1.85595],[2690.6,0.37175],[2690.4,2.89769999],[2690.3,5.50928]],[[2691.0,3.2078],[2691.2,1.3739],[2691.6,0.37162],[2691.8,1.098],[2691.9,0.92894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306755900,[[2691.9,0.37157],[2691.8,2.89769999],[2691.6,0.92903],[2691.5,3.82674999],[2691.3,1.012]],[[2692.0,0.9166],[2692.1,3.2078],[2692.7,0.37147],[2692.9,16.23561743],[2693.1,3.90969999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306815246,[[2693.7,2.89769999],[2693.4,0.92841],[2693.3,1.39955],[2693.2,5.1174],[2691.4,13.65357361]],[[2693.9,0.4519],[2694.0,0.4808],[2694.1,0.4635],[2694.2,3.2078],[2694.4,0.92808]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306854964,[[2694.0,2.89769999],[2693.9,0.37125],[2693.7,3.2078],[2693.6,0.461],[2693.5,0.92829]],[[2694.3,0.4455],[2694.4,3.579],[2694.8,0.92785],[2694.9,3.33879999],[2695.0,1.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306858481,[[2694.8,0.84122],[2694.7,2.89769999],[2694.5,0.92794],[2694.4,4.13578],[2694.3,0.461]],[[2695.0,3.2078],[2695.2,0.84268],[2695.3,0.4455],[2695.5,0.92761],[2695.6,2.41659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306920635,[[2694.3,3.82570999],[2694.2,3.6332],[2694.1,2.81979],[2694.0,0.63510712],[2691.9,0.5941548]],[[2694.8,0.4416],[2695.0,3.6465],[2695.1,1.36055],[2695.3,3.82539999],[2695.5,2.86329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730306949346,[[2695.1,0.37109],[2695.0,3.6341],[2694.9,3.35575533],[2694.8,1.40214],[2694.7,2.57771656]],[[2695.4,0.4624],[2695.5,0.79325],[2695.7,3.6796],[2695.9,0.92747],[2697.0,7.3069303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307002875,[[2696.6,0.37088],[2696.5,3.2078],[2696.4,2.89635533],[2696.3,1.84263],[2696.1,1.35908]],[[2696.9,0.37086],[2697.0,1.3795],[2697.1,0.92707],[2697.3,7.03116533],[2697.4,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307018687,[[2695.3,0.37106],[2695.2,3.2078],[2695.1,2.89635533],[2695.0,0.92777],[2694.9,0.429]],[[2695.8,3.6808],[2695.9,0.8805],[2696.0,2.89635533],[2696.1,1.007],[2696.2,1.56231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307081651,[[2695.1,0.37109],[2694.8,1.83404],[2694.7,1.37088],[2694.6,3.2078],[2692.7,4.65717585]],[[2695.2,0.4481],[2695.4,3.70571533],[2695.5,0.457],[2695.6,4.13538],[2695.8,1.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307098061,[[2694.4,0.79649],[2694.3,3.6458],[2694.1,1.37158],[2694.0,2.89635533],[2693.9,1.93413]],[[2694.6,0.37116],[2694.7,0.4332],[2694.8,0.4403],[2694.9,0.92781],[2695.0,6.53955533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307149795,[[2694.5,0.37118],[2694.4,0.92798],[2694.2,0.92805],[2694.1,6.53615533],[2693.8,2.83652]],[[2694.6,0.4126],[2694.7,3.57896],[2694.9,3.82417533],[2695.1,1.35465],[2695.2,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307176212,[[2692.5,0.37145],[2692.3,0.889],[2692.2,0.4314],[2692.1,4.13657],[2692.0,2.89635533]],[[2692.6,0.4358],[2692.8,3.57922],[2692.9,0.43],[2693.0,3.34165533],[2697.4,6.81208535]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307193926,[[2693.6,0.3713],[2693.2,0.92837],[2693.1,2.89635533],[2693.0,3.2078],[2692.9,3.1706]],[[2693.7,3.5791],[2693.9,0.8483],[2694.0,0.92813],[2694.1,4.34745533],[2694.4,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307268273,[[2693.5,0.37131],[2693.4,0.4189],[2693.3,0.4497],[2693.2,2.89902634],[2693.1,1.37131]],[[2693.6,0.78631],[2693.7,4.0716],[2693.9,0.92816],[2694.0,0.92813],[2694.1,2.89902634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307286783,[[2694.3,0.3712],[2694.2,3.32972634],[2694.1,3.6255],[2693.9,1.37305],[2693.6,1.71425958]],[[2694.5,0.4106],[2694.6,0.4194],[2694.7,3.2078],[2694.8,0.92786],[2703.0,18.66387772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307341919,[[2692.6,3.2078],[2692.5,1.34304],[2692.4,4.66419634],[2691.9,0.086],[2691.6,0.1]],[[2693.0,0.37139],[2693.2,0.9284],[2693.3,3.6356],[2693.4,2.36536],[2693.5,3.52479939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307392859,[[2693.7,3.26990193],[2693.5,1.2447],[2693.3,4.13616],[2693.1,0.9284],[2693.0,1.70714749]],[[2693.9,0.37127],[2694.0,0.4093],[2694.1,3.2078],[2694.2,0.8489],[2694.3,0.92803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307397057,[[2693.5,0.4214],[2693.4,2.89862193],[2693.3,3.2078],[2693.1,0.8724],[2693.0,0.086]],[[2693.6,0.3713],[2694.0,1.33743],[2694.1,3.2078],[2694.2,1.77696],[2694.4,3.90162193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307452590,[[2694.5,0.37117],[2694.4,2.89862193],[2694.3,0.4399],[2694.2,4.13584],[2694.1,1.78346]],[[2694.6,0.37118],[2694.7,0.4245],[2694.8,0.8594],[2694.9,4.13563],[2695.1,0.92776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307488926,[[2693.2,0.4183],[2693.1,0.8777],[2692.9,2.89861001],[2692.7,4.66521],[2692.3,0.9287]],[[2693.4,0.37134],[2693.7,3.2078],[2693.8,0.4081],[2693.9,3.72061001],[2694.0,0.92815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307573289,[[2692.5,1.33788587],[2692.4,0.80806],[2692.2,0.4158],[2692.1,1.37294],[2691.9,18.85337193]],[[2692.6,0.4124],[2692.7,0.37143],[2692.9,0.8849],[2693.0,2.26635587],[2693.2,0.9284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307603203,[[2689.0,2.90243852],[2688.9,3.2078],[2688.8,0.64533402],[2688.7,0.4244],[2686.9,3.31490829]],[[2689.5,0.4205],[2689.7,3.2078],[2690.0,5.23386852],[2690.1,0.4416],[2694.5,6.32550783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307629828,[[2689.2,2.20797],[2689.1,6.11023852],[2688.8,2.5649733],[2684.5,22.72375689],[2684.4,55.08561227]],[[2689.8,3.2078],[2690.1,1.3953],[2690.3,3.32723852],[2690.6,0.62823809],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307670667,[[2686.9,0.37222],[2686.8,0.4226],[2686.7,0.8375],[2686.5,4.13848],[2686.3,1.01677]],[[2687.1,0.3722],[2687.2,0.4098],[2687.3,0.4049],[2687.4,3.2078],[2687.5,3.57578146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307698485,[[2685.3,0.37244],[2685.2,0.4417],[2685.1,0.8583],[2685.0,0.93123],[2684.9,3.2078]],[[2685.5,0.78073],[2685.6,3.2078],[2685.7,0.4237],[2685.8,1.37528],[2685.9,4.50671146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307749856,[[2685.9,4.09557],[2685.7,0.4434],[2685.6,1.34981],[2685.5,43.70769386],[2685.4,4.13889]],[[2686.0,3.2078],[2686.4,2.90769386],[2686.5,0.4083],[2686.6,0.99],[2687.1,2.48153021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307783256,[[2686.4,1.2741],[2686.2,3.83850386],[2686.0,3.2078],[2684.0,1.45195819],[2683.9,4.68304669]],[[2686.8,0.4028],[2686.9,3.6427],[2687.0,4.33889386],[2719.0,6.94704822],[3965.3,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307841794,[[2685.9,1.34186831],[2685.8,0.37238],[2685.5,42.99365],[2685.4,4.13889],[2684.4,0.96797212]],[[2686.0,0.37237],[2686.1,0.4313],[2686.2,4.54966831],[2686.3,0.93079],[2686.4,0.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307857511,[[2685.9,0.37237],[2685.6,4.18641613],[2685.5,4.13885],[2685.3,0.93111],[2685.2,1.86231]],[[2686.0,3.2078],[2686.1,0.81414],[2686.3,0.4032],[2686.5,1.36292],[2686.6,4.82580613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307919666,[[2686.0,0.828],[2685.8,1.35195],[2685.6,7.04466626],[2685.4,0.62166594],[2685.3,1.9482]],[[2686.3,0.8762],[2686.4,0.93075],[2686.5,3.6366],[2686.6,0.93068],[2686.8,0.64548383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307946690,[[2687.3,0.37217],[2687.1,2.9067075],[2686.9,4.55637],[2686.8,1.36818],[2686.6,1.4194]],[[2687.5,3.2078],[2687.6,0.80914],[2687.7,0.4095],[2687.8,0.4352],[2687.9,0.93023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730307961597,[[2686.8,0.37223],[2686.7,0.4237],[2686.6,2.9067075],[2686.5,3.6145],[2686.4,0.93074]],[[2687.0,4.0788],[2687.3,1.33965],[2687.4,1.91541],[2687.6,3.52507912],[2734.9,0.27395377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308025246,[[2685.0,0.37249],[2684.8,0.9313],[2684.7,0.4181],[2684.6,0.93136],[2684.5,6.9554075]],[[2685.1,0.4378],[2685.2,0.78366],[2685.3,0.419],[2685.4,6.1145075],[2685.5,0.93107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308043360,[[2683.2,0.845],[2683.1,3.2078],[2682.9,0.93194],[2682.8,0.4313],[2680.6,16.02204459]],[[2683.5,2.9067075],[2683.8,1.3056],[2683.9,3.2078],[2684.0,0.93159],[2690.2,8.27181793]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308071773,[[2682.1,0.37288],[2681.9,1.2389],[2681.8,7.0468475],[2681.7,0.93235],[2681.3,1.95101]],[[2682.3,0.37287],[2682.5,3.2078],[2682.6,2.35257],[2682.7,3.7343075],[2682.8,0.93202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308115694,[[2682.1,0.78908],[2681.9,0.4179],[2681.8,0.93234],[2681.7,1.36107],[2681.6,6.1145075]],[[2682.2,0.37288],[2682.4,2.9067075],[2682.5,3.6517],[2682.6,0.93207],[2682.7,1.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308141328,[[2679.7,0.37322],[2679.6,0.4469],[2679.4,0.837],[2679.3,3.8398875],[2679.1,1.65978214]],[[2679.9,0.8696],[2680.0,3.58099],[2680.1,0.4055],[2680.2,2.9067075],[2680.3,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308209178,[[2681.3,0.82248935],[2681.2,1.34398563],[2681.1,0.93259],[2681.0,1.80452],[2680.8,5.07318]],[[2681.4,3.2078],[2681.6,1.22317],[2681.7,0.982],[2681.8,1.74868563],[2682.1,0.93225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308225280,[[2681.3,0.37299],[2681.2,0.8306],[2681.1,6.52337047],[2681.0,0.93261],[2680.9,0.93265]],[[2681.4,0.373],[2681.6,4.0967],[2681.8,0.93236],[2682.0,4.27317047],[2706.0,6.95367236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308256499,[[2681.5,2.91157047],[2681.4,1.77688],[2681.3,3.2078],[2680.2,3.729],[2680.1,2.91157047]],[[2681.9,3.2078],[2682.0,0.8416],[2682.1,0.93225],[2682.3,4.82276047],[2682.9,6.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308321156,[[2683.1,0.37275],[2682.7,7.86720047],[2682.5,2.29864],[2681.2,45.50387455],[2681.1,24.22069183]],[[2683.2,0.79254],[2683.3,0.8562],[2683.4,4.13961],[2683.5,0.93176],[2683.6,2.91157047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308377511,[[2682.0,3.5807],[2681.9,2.91157047],[2681.8,0.8605],[2681.6,0.93239],[2681.1,1.59603691]],[[2682.2,0.37289],[2682.4,0.4258],[2682.5,3.2078],[2682.6,1.37449],[2682.7,4.26522047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308414248,[[2681.3,0.373],[2681.1,0.93259],[2681.0,6.11937047],[2680.9,0.93265],[2680.8,0.4172]],[[2681.4,0.373],[2681.6,0.8435],[2681.7,4.5842],[2681.9,0.64810163],[2682.0,2.91157047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308434853,[[2682.1,3.31557047],[2682.0,0.7779],[2681.9,3.2078],[2681.6,1.9064],[2681.4,1.43455]],[[2682.2,0.37288],[2682.5,0.4144],[2682.6,0.93208],[2682.8,4.5706],[2682.9,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308512910,[[2683.5,3.28353676],[2683.4,1.2927],[2683.3,0.37273],[2683.2,4.13964],[2683.1,1.86378]],[[2683.6,0.4352],[2683.9,1.24936],[2684.1,3.2078],[2684.2,0.93151],[2684.4,1.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308552343,[[2683.0,0.37277],[2682.8,1.76808],[2682.7,3.84235902],[2682.6,0.4136],[2682.5,5.07195]],[[2683.1,0.434],[2683.2,0.37275],[2683.4,0.8478],[2683.5,4.13957],[2683.7,2.52510977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308629100,[[2682.9,0.37278],[2682.7,4.13983],[2682.6,3.84239902],[2682.5,0.4445],[2682.4,0.8378]],[[2683.0,1.2682],[2683.3,0.93183],[2683.4,3.2078],[2683.5,0.967],[2683.6,2.91034902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308665621,[[2683.1,0.37275],[2682.9,3.84229902],[2682.7,1.36422],[2682.6,3.6182],[2682.5,2.3108]],[[2683.2,0.79854],[2683.3,0.4212],[2683.4,0.4148],[2683.5,4.13955],[2683.9,2.91034902]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308687449,[[2683.6,0.37267],[2683.4,7.49143902],[2683.3,0.4329],[2683.2,0.93186],[2682.8,1.86395]],[[2683.7,0.37268],[2684.0,4.13939],[2684.1,0.4448],[2684.2,0.8197],[2684.6,1.86279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308767604,[[2681.8,0.4364],[2681.7,0.93238],[2681.6,7.05262936],[2681.3,0.8546]],[[2682.1,0.4272],[2682.2,3.6434],[2682.3,1.37609],[2682.5,1.89313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308801932,[[2681.0,0.93262],[2680.9,7.42971936],[2680.8,0.93268],[2680.0,11.1969],[2677.5,48.91346759]],[[2681.5,0.4095],[2681.6,3.2078],[2681.7,1.79139],[2681.9,3.86941936],[2684.7,0.38946759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308872500,[[2683.7,0.93168],[2683.6,6.9342],[2683.5,4.70962086],[2683.2,3.25209086],[2682.8,2.81596]],[[2684.4,4.13924],[2684.5,0.086],[2684.6,0.952],[2684.8,0.72183678],[2684.9,1.86257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308893215,[[2682.2,0.37287],[2682.1,2.91039086],[2682.0,0.4323],[2681.9,4.14011],[2681.8,0.4256]],[[2682.3,0.37288],[2682.5,0.93211],[2682.6,1.2707],[2682.7,4.13984],[2683.0,4.77426086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730308932143,[[2682.3,0.37287],[2682.1,1.75742],[2682.0,1.35636],[2681.9,2.91039086],[2681.8,5.07243]],[[2682.4,1.64615],[2682.7,7.05023086],[2682.8,1.88202],[2690.7,16.90838474],[2694.8,46.50731089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309020616,[[2682.2,0.37286],[2682.1,3.2078],[2681.9,4.2554259],[2681.8,0.8462],[2679.9,2.81553299]],[[2682.3,0.37288],[2682.5,1.263],[2682.6,4.13987],[2682.8,3.8417459],[2683.0,2.80786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309088641,[[2684.0,1.71568505],[2683.9,3.6448],[2683.8,2.68809505],[2683.7,0.93167],[2683.5,2.3039]],[[2684.1,0.8458],[2684.2,0.79731],[2684.5,2.27446505],[2684.6,4.13919],[2684.9,1.58236353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309147479,[[2685.2,0.37246],[2685.0,2.90762781],[2684.9,1.78195],[2684.8,0.4396],[2684.7,3.2078]],[[2685.3,0.77717],[2685.4,0.4091],[2685.5,0.93108],[2685.6,3.6138],[2685.7,0.93101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309169294,[[2685.2,0.37245],[2685.1,3.2078],[2685.0,4.27555781],[2684.9,0.4239],[2684.8,1.3736]],[[2685.3,0.37246],[2685.5,1.36409],[2685.6,0.8729],[2685.7,0.93101],[2685.9,7.97733781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309272873,[[2685.6,3.2078],[2685.4,12.34438717],[2685.3,1.37661],[2685.1,0.934],[2685.0,0.8463]],[[2685.8,0.80858],[2686.0,0.93089],[2686.3,0.8273],[2686.4,3.2078],[2686.8,1.64052095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309300197,[[2685.0,0.37248],[2684.8,5.89842376],[2684.7,0.93133],[2684.4,0.4124],[2684.3,2.30819]],[[2685.1,0.37249],[2685.2,1.251],[2685.3,0.93113],[2685.4,5.48115376],[2685.5,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309336026,[[2685.4,0.37242],[2685.1,0.37248],[2685.0,2.90850272],[2684.9,1.22936],[2684.8,3.6214]],[[2685.5,1.18212],[2685.6,3.2078],[2685.8,1.36877],[2685.9,0.93092],[2686.0,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309405679,[[2681.8,0.37293],[2681.6,0.8751],[2681.4,1.33567],[2681.3,7.04881272],[2681.0,0.62241009]],[[2681.9,0.37293],[2682.1,3.85476234],[2682.2,0.93221],[2682.3,3.83850272],[2682.4,0.93215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309447120,[[2682.0,0.37291],[2681.9,0.8451],[2681.8,1.34363],[2681.7,0.37295],[2681.6,2.90850272]],[[2682.1,3.58069],[2682.4,0.93214],[2682.5,1.7782],[2682.6,4.25147272],[2683.0,1.86389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309516459,[[2686.3,2.90850272],[2686.2,0.79382],[2685.8,4.57584],[2685.6,1.33832],[2683.8,7.2858]],[[2686.4,0.3723],[2686.5,3.2078],[2686.7,1.74786],[2686.8,0.93062],[2686.9,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309537068,[[2686.9,2.90850272],[2686.8,0.81133],[2686.6,0.4222],[2686.5,5.06351],[2686.4,0.4443]],[[2687.0,0.37221],[2687.2,4.97208],[2687.3,0.93045],[2687.5,0.4179],[2687.6,1.86068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309608026,[[2684.2,0.37264],[2684.0,0.93167],[2683.9,0.8531],[2683.8,0.93172],[2683.7,3.83250272]],[[2684.3,3.58043],[2684.5,0.4044],[2684.6,3.83997272],[2684.7,0.4321],[2684.8,1.35612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309646757,[[2683.0,0.37279],[2682.9,0.8646],[2682.8,1.36748],[2682.7,2.27542678],[2682.5,0.93216]],[[2683.1,1.71611678],[2683.3,3.2078],[2683.4,1.75909],[2683.5,0.924],[2708.9,5.50105725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309661067,[[2680.6,0.93284],[2680.5,6.11959227],[2679.9,3.6352],[2679.1,19.31061268],[2678.9,22.77542]],[[2681.2,0.4037],[2681.3,3.2078],[2681.5,3.74069227],[2681.6,1.85653],[2707.6,5.49503109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309709394,[[2672.2,0.087],[2671.9,0.101],[2671.6,3.2078],[2671.5,4.0447755],[2668.6,0.16099687]],[[2673.1,6.9486],[2673.3,1.125],[2673.5,4.0447755],[2673.9,0.087],[2674.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309732517,[[2675.0,0.37392],[2674.7,0.93489],[2674.5,4.14278],[2674.3,5.46446475],[2674.0,0.5296]],[[2675.1,6.9462],[2675.4,0.37388],[2675.5,3.59439475],[2675.8,2.56105],[2675.9,0.93449]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309781047,[[2674.6,3.59439475],[2674.4,0.93499],[2674.3,3.2078],[2674.1,3.07325],[2674.0,0.087]],[[2675.0,0.37392],[2675.3,3.2078],[2675.9,4.23059392],[2676.0,0.8666],[2676.1,3.59439475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309808792,[[2676.0,0.37378],[2675.9,0.4445],[2675.8,4.01819475],[2675.6,0.9346],[2672.4,10.80105172]],[[2676.1,3.2078],[2676.4,0.93433],[2676.5,0.4306],[2676.6,0.93425],[2690.7,4.58787662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309873333,[[2677.6,2.91818642],[2677.4,0.79608],[2677.1,1.80757],[2677.0,4.3168],[2676.9,1.45643297]],[[2677.7,3.58135],[2677.9,1.37091],[2678.0,0.93378],[2678.1,0.4241],[2678.8,1.96797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309892946,[[2675.7,0.37381],[2675.5,0.4188],[2675.4,3.85283642],[2675.3,0.4055],[2675.0,0.51466199]],[[2675.8,0.37382],[2676.0,3.2078],[2676.1,0.93445],[2676.2,0.4315],[2676.3,0.93437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309923550,[[2672.3,1.93197671],[2672.2,0.4392],[2672.1,2.7894602],[2671.9,0.4466],[2671.8,3.32646824]],[[2672.4,6.9502],[2672.5,0.37428],[2672.6,2.91818642],[2672.8,1.028],[2673.0,1.36523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730309971481,[[2670.8,0.37451],[2670.6,0.4189],[2670.5,0.4246],[2670.4,3.2078],[2670.3,1.34425]],[[2671.0,0.37449],[2671.1,6.9518],[2671.3,4.04283666],[2671.4,0.4298],[2671.6,2.05703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310005700,[[2668.5,0.37483],[2668.1,0.4129],[2668.0,3.6431],[2667.9,0.93727],[2667.8,3.60073666]],[[2668.7,3.2078],[2668.9,0.37478],[2669.1,3.60073666],[2669.3,0.93681],[2669.7,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310051622,[[2665.8,0.37521],[2665.2,40.8],[2665.1,3.2078],[2665.0,0.93832],[2664.9,0.8607]],[[2665.9,3.2078],[2666.3,0.37514],[2666.4,5.27460208],[2667.0,0.188],[2667.4,0.93747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310065241,[[2667.2,4.12381],[2666.8,4.14545],[2666.7,1.3665],[2666.6,0.4135],[2666.3,3.09872]],[[2667.3,3.2078],[2667.6,0.37496],[2668.2,2.34822],[2668.4,4.98873208],[2692.9,4.48575584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310088863,[[2667.6,0.4119],[2667.5,4.0607],[2667.4,0.93746],[2667.3,0.93748],[2666.9,5.47755451]],[[2668.2,7.74728451],[2668.4,2.15712],[2669.1,0.188],[2669.2,1.87372],[2669.4,22.58092235]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310136295,[[2671.3,0.37443],[2671.0,3.744],[2670.9,4.96421451],[2670.7,3.2078],[2670.5,0.4046]],[[2671.4,0.37443],[2671.5,3.2078],[2671.7,0.93597],[2671.8,0.4355],[2671.9,0.93589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310164413,[[2673.4,3.6138],[2673.3,4.53767451],[2673.2,0.4369],[2673.1,0.93545],[2670.9,0.5624]],[[2674.1,4.14293],[2674.2,0.4312],[2674.4,5.12528451],[2675.1,2.05756],[2676.3,8.47028451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310226163,[[2672.9,3.29616262],[2672.7,3.6488],[2672.6,0.93564],[2672.5,0.4085],[2672.4,1.94071]],[[2673.0,0.3742],[2673.4,0.93538],[2673.5,0.4335],[2673.6,4.57942],[2674.3,1.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310238183,[[2673.5,0.37413],[2673.4,0.4134],[2673.3,6.12975262],[2673.2,1.36223],[2673.1,0.4201]],[[2673.6,0.37412],[2673.9,0.9352],[2674.0,3.2078],[2674.1,0.93514],[2674.2,3.36315262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310276096,[[2673.2,0.37417],[2673.0,3.582],[2672.8,3.85753262],[2672.7,1.3028],[2670.9,0.9766669]],[[2673.3,0.37416],[2673.6,0.93531],[2673.7,3.90095262],[2673.8,4.0944],[2674.0,0.90625037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310334838,[[2676.9,0.37365],[2676.8,3.35215262],[2676.6,0.8283],[2676.3,0.93433],[2675.9,0.4992965]],[[2677.0,0.37365],[2677.3,3.2078],[2677.5,1.35875],[2677.6,0.93393],[2677.7,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310412392,[[2675.0,0.37391],[2674.8,4.58158],[2674.6,4.29769262],[2674.5,0.4473],[2674.4,2.36476483]],[[2675.1,0.37392],[2675.3,1.35421],[2675.5,4.55126],[2675.6,6.20740262],[2675.9,0.48022612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310442811,[[2675.5,0.37385],[2675.4,0.4121],[2675.2,6.55765262],[2675.1,0.93474],[2675.0,0.445]],[[2675.7,0.37383],[2676.0,1.2989],[2676.1,0.93444],[2676.3,3.85631262],[2676.5,5.35069998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310468024,[[2676.6,0.37369],[2676.5,3.2078],[2676.3,4.27489262],[2676.2,0.93439],[2676.0,0.8316]],[[2676.7,0.37369],[2677.0,1.34042],[2677.1,3.33045262],[2677.2,4.14186],[2677.6,2.45250225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310546685,[[2675.7,0.37381],[2675.5,3.85658262],[2675.4,1.80106],[2675.2,3.2078],[2675.0,1.3913]],[[2675.8,3.2078],[2676.1,0.93443],[2676.2,0.8216],[2676.3,1.18416],[2676.4,6.7989838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310563788,[[2675.4,0.37386],[2675.3,2.92195262],[2675.1,4.14257],[2675.0,1.7484],[2674.8,1.3808]],[[2675.5,0.37386],[2675.6,0.4205],[2675.7,0.4184],[2675.8,0.37382],[2676.0,4.58867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310626123,[[2679.8,0.37324],[2679.7,6.12975262],[2679.6,0.4185],[2679.5,0.4045],[2679.4,0.93326]],[[2679.9,0.37325],[2680.0,0.4058],[2680.1,16.73289875],[2680.2,1.37172],[2680.4,0.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310655544,[[2678.0,0.3735],[2677.9,3.2078],[2677.7,1.36556],[2677.6,3.33965262],[2677.5,0.93393]],[[2678.1,0.37349],[2678.2,0.4148],[2678.4,1.37713],[2678.5,0.957],[2678.6,3.85552262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310675144,[[2677.3,10.50538],[2677.1,3.2078],[2676.9,0.8633],[2676.7,0.93421],[2674.8,0.97510697]],[[2677.4,0.81899],[2677.5,3.35985262],[2677.6,0.93391],[2677.7,4.55057],[2678.0,2.82356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310746193,[[2675.6,0.37382],[2675.3,1.75658],[2675.2,0.93474],[2675.1,44.0078],[2675.0,3.35365262]],[[2675.7,0.37383],[2675.9,7.08375262],[2676.0,2.20347],[2676.2,0.93442],[2676.4,11.72245851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310785218,[[2674.5,0.4449],[2674.4,0.4495],[2674.2,1.36798],[2674.1,3.2078],[2674.0,2.92195262]],[[2674.8,3.87595262],[2674.9,0.93486],[2675.0,0.4374],[2675.1,1.37759],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310824852,[[2675.4,0.83546],[2675.3,3.2078],[2675.1,2.92195262],[2675.0,0.93479],[2674.8,0.93487]],[[2675.5,0.37385],[2675.9,0.93449],[2676.0,6.12975262],[2676.1,0.437],[2676.2,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310866181,[[2676.2,0.37374],[2675.9,7.06424262],[2675.8,0.994],[2675.7,0.93456],[2675.6,0.5036]],[[2676.3,0.37375],[2676.4,3.2078],[2676.5,1.95589],[2676.6,2.39347],[2676.8,2.92195262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310889398,[[2676.5,0.3737],[2676.4,0.477],[2676.3,1.93035],[2676.2,3.2078],[2676.1,3.85635262]],[[2676.6,0.37371],[2676.8,1.8899],[2676.9,3.2078],[2677.0,4.35049262],[2678.5,24.09727899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310963645,[[2676.2,7.0606922],[2676.1,0.4683],[2676.0,0.5037],[2675.8,0.5069],[2675.7,1.86913]],[[2676.9,2.9185022],[2677.0,0.087],[2677.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730310997681,[[2675.6,0.37382],[2675.5,0.4968],[2675.4,0.967],[2675.3,4.14249],[2675.2,0.93473]],[[2675.7,0.37383],[2675.9,1.8875],[2676.0,7.0607822],[2676.1,0.9998],[2676.2,0.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311044312,[[2676.2,2.36328096],[2676.1,0.37373],[2675.8,1.43083],[2675.7,4.14227],[2675.5,0.49636011]],[[2676.3,3.5815],[2676.5,0.9342],[2676.6,2.28104096],[2676.7,0.5159],[2676.8,1.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311111852,[[2676.8,0.37362],[2676.7,2.35078096],[2676.6,1.44965],[2676.5,3.2078],[2676.4,0.93422]],[[2676.9,0.37363],[2677.0,0.4745],[2677.1,2.28087096],[2677.2,0.93396],[2677.3,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311206918,[[2677.0,0.8709],[2676.8,2.34313127],[2676.7,4.1419],[2676.6,0.93415],[2674.2,19.0742]],[[2677.1,0.37359],[2677.2,1.34693127],[2677.3,4.14172],[2677.4,0.93388],[2677.5,0.9767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311224637,[[2677.2,0.37358],[2677.0,1.4455],[2676.9,4.33154333],[2676.8,0.5246],[2676.7,3.2078]],[[2677.3,3.58138],[2677.4,0.946],[2677.5,0.93385],[2677.6,0.968],[2678.2,0.83261352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311260265,[[2678.1,3.2078],[2678.0,1.026],[2677.9,3.39979333],[2677.7,0.93377],[2677.5,1.42328812]],[[2678.2,0.37344],[2678.5,0.93351],[2678.6,0.4895],[2678.7,0.4826],[2678.8,7.06919333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311328609,[[2676.8,0.37362],[2676.6,0.93416],[2676.5,0.4871],[2676.4,0.93423],[2676.3,6.61429333]],[[2676.9,0.37364],[2677.0,2.87182],[2677.1,3.2078],[2677.2,3.85134333],[2677.4,1.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311350933,[[2676.8,0.37363],[2676.7,3.2078],[2676.6,0.4839],[2676.5,3.85157333],[2676.3,1.87523]],[[2677.0,0.37361],[2677.4,0.93388],[2677.5,2.39414],[2677.6,2.91739333],[2677.8,4.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311420484,[[2676.4,3.58149],[2676.3,0.4792],[2676.2,0.4972],[2676.1,0.4911],[2676.0,0.93434]],[[2676.5,0.37367],[2676.8,0.93409],[2676.9,4.33529333],[2677.0,0.93403],[2677.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311446385,[[2677.2,3.2078],[2677.1,0.4838],[2676.9,0.93404],[2676.8,2.91739333],[2676.0,0.939]],[[2677.6,0.939],[2677.7,4.85878333],[2677.8,0.93375],[2677.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311474110,[[2676.7,0.85295],[2676.5,3.2078],[2676.4,3.58941022],[2676.3,0.93425],[2676.2,1.40199]],[[2676.8,0.37363],[2677.1,0.93399],[2677.2,4.14176],[2677.4,0.962],[2677.6,2.82584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311536973,[[2679.3,0.4911],[2679.2,3.2078],[2679.1,0.93328],[2679.0,1.38742],[2677.2,2.98027434]],[[2679.6,3.2078],[2679.8,0.93306],[2679.9,0.9571],[2680.0,0.4557],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311558076,[[2679.9,0.4587],[2679.8,0.4715],[2679.7,4.14087],[2679.6,0.4459],[2679.3,2.80437]],[[2680.3,0.4871],[2680.4,1.88897],[2680.5,3.2078],[2680.8,0.937],[2681.0,2.43580039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311630339,[[2679.1,0.37329],[2678.9,0.4912],[2678.8,0.93338],[2678.7,0.93342],[2678.6,3.7183]],[[2679.2,0.37331],[2679.5,4.14096],[2679.6,0.938],[2679.7,1.95149],[2679.8,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311652349,[[2680.3,0.4104],[2680.2,3.28790027],[2680.0,0.4311],[2679.9,3.2078],[2679.8,1.35393]],[[2680.4,0.37317],[2680.5,3.2078],[2680.6,0.93286],[2680.7,0.93283],[2680.8,1.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311691180,[[2682.5,0.37287],[2682.2,6.64271027],[2682.1,1.35762],[2681.9,0.4047],[2681.8,6.12251027]],[[2682.6,0.93216],[2682.7,0.415],[2682.8,0.415],[2682.9,0.93208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311743522,[[2679.1,0.81635],[2679.0,3.6339],[2678.8,1.36678],[2678.7,0.93351],[2678.5,2.91471027]],[[2679.2,0.37333],[2679.4,0.93328],[2679.5,4.25586027],[2679.6,3.6143],[2679.7,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311816975,[[2682.1,6.12068341],[2682.0,0.37294],[2681.8,0.8604],[2681.6,1.35328],[2681.4,0.93256]],[[2682.2,0.37292],[2682.5,0.93219],[2682.6,2.173],[2682.9,6.12068341],[2683.1,9.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311844396,[[2683.8,2.91288341],[2683.7,1.6615],[2683.6,3.2078],[2683.3,0.9319],[2683.1,2.36591335]],[[2683.9,0.37268],[2684.1,0.93165],[2684.2,0.93163],[2684.3,0.3739],[2684.5,1.7907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311861002,[[2682.4,3.2078],[2682.2,3.73969341],[2682.1,0.4447],[2682.0,0.4477],[2681.9,0.9324]],[[2682.5,0.37287],[2682.7,0.93213],[2682.8,2.3335],[2682.9,3.6836],[2683.1,2.35643353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311931448,[[2683.5,0.37274],[2683.4,3.6558],[2683.2,1.41614],[2683.1,2.91219628],[2683.0,0.932]],[[2684.1,3.84383628],[2684.2,2.3058],[2684.3,3.2078],[2686.2,25.55751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730311975692,[[2682.1,0.4609],[2682.0,4.58626],[2681.9,3.84375235],[2681.7,0.4482],[2679.5,0.97286275]],[[2682.6,0.93],[2682.7,4.13995],[2682.8,4.23766235],[2683.0,0.57904241],[2708.1,12.48085417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312045041,[[2683.9,2.15521865],[2683.8,0.8338],[2683.7,3.2078],[2683.6,0.93181],[2683.5,0.93184]],[[2684.0,0.37267],[2684.2,1.77541],[2684.3,0.9316],[2684.4,4.5739],[2684.5,8.15449832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312075074,[[2683.6,3.6502],[2683.5,2.90908608],[2683.4,0.37275],[2683.2,0.4183],[2683.1,0.93196]],[[2683.7,0.37271],[2683.8,0.4333],[2683.9,1.35331],[2684.0,0.93168],[2684.2,5.49212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312099491,[[2682.1,0.80353],[2682.0,0.8807],[2681.8,3.2078],[2681.7,3.84282808],[2678.4,51.92278343]],[[2682.2,0.37292],[2682.4,0.93224],[2682.5,4.14002],[2682.6,0.4122],[2682.7,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312170339,[[2680.8,3.58091],[2680.6,0.8365],[2680.5,0.4278],[2680.4,0.93292],[2678.0,0.5802905]],[[2680.9,0.3731],[2681.2,2.91119204],[2681.3,2.29103],[2681.4,3.2078],[2681.5,1.33556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312207758,[[2679.6,0.9332],[2679.5,2.19563],[2679.4,6.11899204],[2679.2,1.86669],[2678.1,19.64878383]],[[2680.2,5.06483],[2680.4,0.93294],[2680.5,4.86398204],[2680.7,0.8191],[2681.2,2.91119204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312289495,[[2678.4,0.37343],[2678.2,1.3323],[2678.1,4.14151],[2677.9,2.91641101],[2677.7,0.50103882]],[[2678.5,0.921],[2678.6,0.37343],[2678.7,0.4214],[2678.8,6.12421101],[2678.9,0.93346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312325038,[[2679.6,1.718398],[2679.5,0.8592],[2679.4,4.14107],[2679.3,1.35369],[2678.9,3.71391595]],[[2679.7,0.37328],[2679.9,0.93311],[2680.0,1.35167],[2680.1,5.880138],[2680.2,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312349755,[[2680.0,0.4472],[2679.8,0.37324],[2679.7,6.95613359],[2679.5,0.93323],[2679.3,0.9333]],[[2680.1,0.37321],[2680.3,4.14077],[2680.4,0.93292],[2680.5,0.4093],[2680.7,2.91353359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312426311,[[2680.6,0.37314],[2680.5,0.8313],[2680.4,4.54472],[2680.3,3.84679216],[2677.5,2.9253247]],[[2680.7,0.37313],[2680.8,0.4166],[2681.0,2.69883],[2681.1,4.1405],[2688.5,20.3731447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312466049,[[2681.4,0.37302],[2681.2,0.62912259],[2681.1,4.14048],[2680.9,0.93273]],[[2681.6,0.37301],[2681.7,1.3314],[2681.8,6.31156642],[2681.9,0.93242],[2682.2,1.86466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312535284,[[2681.5,2.91169399],[2681.3,3.2078],[2680.3,2.91169399],[2680.0,3.837],[2677.6,7.40529409]],[[2681.6,0.37296],[2681.8,0.93235],[2682.1,0.4433],[2682.2,0.4312],[2682.9,0.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312564303,[[2681.6,0.4376],[2681.5,3.2078],[2681.4,1.34424118],[2681.3,0.834],[2680.8,0.93267]],[[2681.7,0.37295],[2681.8,1.34424118],[2681.9,0.93233],[2682.0,2.247],[2682.1,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312640258,[[2680.9,3.2078],[2680.8,1.77764118],[2680.7,0.4337],[2680.6,0.93276],[2680.5,0.4058]],[[2681.0,0.37306],[2681.2,2.69230118],[2681.3,1.84153],[2681.4,0.8591],[2681.5,5.07277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312703514,[[2680.0,0.4247],[2679.9,3.581],[2679.8,1.77064118],[2679.6,0.93311],[2679.4,0.47999304]],[[2680.1,0.37317],[2680.2,1.34424118],[2680.3,1.38049],[2680.4,1.84086],[2680.5,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312759767,[[2680.4,0.4044],[2680.3,3.98474],[2680.1,1.34424118],[2680.0,1.36077],[2679.8,0.93303]],[[2680.5,0.81592],[2680.6,2.24924118],[2680.7,5.00043],[2680.8,0.9327],[2681.0,8.77993653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312864271,[[2681.0,0.98524451],[2680.9,0.4387],[2680.8,1.34424118],[2680.7,0.93273],[2680.6,3.2078]],[[2681.1,0.37303],[2681.2,1.78514118],[2681.3,0.93252],[2681.4,2.2534],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730312905587,[[2681.0,0.81225],[2680.9,3.6326],[2680.8,2.27693118],[2680.7,0.93272],[2680.6,0.4233]],[[2681.1,0.80533],[2681.3,1.34424118],[2681.4,1.7745],[2681.6,0.898],[2681.8,5.07256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313017298,[[2680.4,1.26133],[2680.2,6.12091878],[2680.1,1.35522],[2680.0,0.93296],[2679.7,0.087]],[[2680.5,0.37312],[2680.7,2.1616],[2680.8,0.93271],[2681.0,7.40156878],[2681.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313048932,[[2681.1,0.37302],[2680.9,1.294],[2680.8,3.84518889],[2680.7,4.14052],[2677.2,7.31813442]],[[2681.2,0.37303],[2681.3,1.263],[2681.4,3.2078],[2681.5,0.93245],[2682.4,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313101369,[[2677.6,0.37351],[2677.5,4.0453],[2677.4,0.4388],[2677.3,0.93391],[2677.1,13.32231614]],[[2677.7,0.37352],[2677.9,0.4245],[2678.1,1.34054],[2678.2,3.32373438],[2682.8,6.83052904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313151107,[[2677.9,0.37348],[2677.7,1.36877],[2677.6,0.9338],[2677.5,6.52413438],[2677.3,1.86783]],[[2678.0,3.2078],[2678.1,0.37346],[2678.2,0.4474],[2678.3,11.70229254],[2678.5,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313184431,[[2679.3,0.37328],[2679.2,2.91243438],[2679.1,1.77798],[2679.0,3.2078],[2678.9,0.4208]],[[2679.4,0.37329],[2679.6,1.37362],[2679.7,0.4196],[2679.9,4.5366],[2680.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313281625,[[2677.3,0.37356],[2677.1,2.2802818],[2677.0,0.93401],[2676.9,3.2078],[2676.7,1.3134]],[[2677.4,0.37356],[2677.5,3.2078],[2677.6,0.887],[2677.7,2.2801018],[2677.9,0.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313311945,[[2677.7,0.3735],[2677.6,4.5541118],[2677.5,0.4462],[2677.4,1.80127],[2677.3,1.41386297]],[[2677.8,0.37351],[2678.0,2.7154018],[2678.1,2.68344],[2678.3,3.2078],[2678.4,1.86706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313388606,[[2678.4,6.12331637],[2678.1,1.30531482],[2677.1,0.087],[2675.3,11.7585003]],[[2678.7,0.4376],[2678.9,0.93336],[2679.0,0.8181],[2679.1,4.0938],[2679.6,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313426342,[[2680.4,0.37311],[2680.3,2.91551637],[2680.2,0.93289],[2680.1,2.24543],[2679.9,3.2078]],[[2680.5,0.37312],[2680.7,4.0267],[2680.9,0.93267],[2681.0,1.3096],[2681.1,0.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313494688,[[2679.5,0.37325],[2679.4,0.4266],[2679.3,3.75801637],[2679.2,4.14105],[2679.0,0.93331]],[[2679.6,0.37324],[2679.8,3.2078],[2679.9,1.33701],[2680.0,4.26219637],[2680.1,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313549247,[[2677.9,0.37348],[2677.7,2.7274838],[2677.6,3.6189],[2677.5,0.93383],[2677.3,0.4251]],[[2678.0,2.1326738],[2678.2,0.4132],[2678.3,5.02938],[2678.4,1.7904138],[2686.3,19.76551463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313572655,[[2678.1,0.847],[2678.0,2.6835738],[2677.8,4.14153],[2675.7,4.66071445],[2675.6,3.29715276]],[[2678.6,1.3039],[2678.7,0.93343],[2678.8,3.2078],[2679.1,2.75362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313662433,[[2678.4,1.34519082],[2678.2,1.23803],[2678.1,3.2078],[2678.0,0.89424926],[2677.7,0.93375]],[[2678.5,0.79549],[2678.6,0.8403],[2678.7,0.93346],[2678.8,5.48640082],[2678.9,0.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313705868,[[2678.5,0.37339],[2678.4,1.34519082],[2678.3,4.14135],[2677.9,0.4044],[2677.8,0.8338]],[[2678.6,1.24799],[2678.9,0.93337],[2679.0,0.93333],[2679.1,3.2078],[2679.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313784841,[[2680.5,0.37311],[2680.4,1.34462201],[2680.2,0.9329],[2680.1,0.93293],[2680.0,4.434]],[[2680.6,0.37312],[2680.7,4.9748],[2680.8,2.70463201],[2681.0,0.93266],[2681.3,8.07641069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313812169,[[2680.1,1.71779201],[2680.0,3.2078],[2679.9,1.7622],[2679.8,1.41999291],[2679.6,0.4425]],[[2680.2,0.37316],[2680.4,0.441],[2680.5,0.9328],[2680.6,2.27739201],[2680.7,1.7779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313852793,[[2680.4,1.71774201],[2680.1,0.93292],[2680.0,4.14076],[2679.9,0.857],[2675.9,7.37235147]],[[2680.5,0.37312],[2680.8,4.0791],[2680.9,2.70829201],[2681.0,1.89265],[2681.2,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313935347,[[2679.6,1.71786201],[2679.5,3.2078],[2679.4,0.8967],[2679.3,0.93321],[2679.2,1.37214]],[[2679.7,0.37323],[2679.8,0.8536],[2680.0,5.89739201],[2680.2,0.93292],[2680.4,2.53562201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730313973978,[[2676.3,2.91676321],[2676.2,3.2078],[2676.0,0.4351],[2675.9,0.8336],[2674.7,6.48106616]],[[2676.7,0.37365],[2677.0,3.2078],[2677.3,4.11169321],[2677.5,1.91685],[2677.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314032219,[[2672.7,0.41],[2672.6,3.2078],[2672.4,0.4371],[2672.3,1.38356]],[[2673.0,2.91676321],[2673.6,1.067],[2673.8,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314044625,[[2672.3,0.4046],[2672.0,4.53121555],[2671.8,3.2078],[2671.7,0.93585],[2671.6,1.068]],[[2672.8,3.2078],[2673.2,0.4476],[2673.3,4.66345555],[2673.5,0.087],[2673.6,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314075252,[[2672.3,0.37426],[2672.0,4.14355],[2671.9,4.02205555],[2671.8,0.9358],[2671.5,1.87186]],[[2672.4,0.37425],[2672.7,1.1],[2672.8,4.55979],[2672.9,0.431],[2673.0,4.53088555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314156806,[[2672.6,0.93555],[2672.5,2.92143901],[2672.4,4.1434],[2672.3,0.4296],[2669.3,13.40965607]],[[2673.1,1.9052],[2673.2,4.14315],[2673.4,0.442],[2673.5,2.92143901],[2674.6,29.02527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314168722,[[2670.0,0.37458],[2669.6,10.55204355],[2669.5,1.29216941],[2669.4,2.46396],[2669.2,0.93674]],[[2670.4,3.2078],[2670.6,0.37451],[2671.0,3.59864355],[2671.2,2.30008],[2671.3,1.23803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314230080,[[2669.3,0.38479146],[2669.0,0.9368],[2668.9,7.74327355],[2668.7,0.437],[2668.6,1.357]],[[2669.4,3.2078],[2669.6,0.37464],[2670.0,4.04044355],[2670.1,0.93645],[2670.3,2.70199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314252198,[[2669.5,0.01011146],[2669.3,0.37468],[2669.0,0.93681],[2668.9,0.93684],[2668.7,3.36221669]],[[2669.6,7.32805],[2669.7,3.36481669],[2669.8,0.93654],[2669.9,0.93651],[2670.0,1.87294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314281120,[[2670.2,0.93637],[2670.1,3.37081669],[2670.0,0.93646],[2669.7,1.87309],[2664.9,9.562592]],[[2670.8,3.2078],[2671.0,3.86133669],[2671.1,1.8297],[2671.3,1.229],[2671.7,2.92521669]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314352473,[[2671.0,4.57744],[2670.9,3.36824748],[2670.8,0.93618],[2670.7,1.42822],[2670.6,3.2078]],[[2671.1,3.2078],[2671.5,0.37438],[2671.7,0.459],[2671.8,0.912],[2671.9,3.86066748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314390391,[[2670.5,0.93628],[2670.4,1.39511],[2670.3,0.4521],[2670.2,5.13238044],[2670.0,3.2078]],[[2670.8,3.2078],[2671.0,5.7252285],[2671.1,2.92484748],[2671.2,0.4857],[2671.3,0.93601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314460247,[[2670.1,0.37456],[2669.8,1.27722496],[2669.7,1.34927883],[2669.6,0.93658],[2669.4,2.81729]],[[2670.2,0.37457],[2670.4,0.93633],[2670.8,8.30107883],[2670.9,0.944],[2671.0,2.82846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314480959,[[2670.6,0.37449],[2670.4,3.86050961],[2670.3,0.93636],[2670.2,0.4649],[2670.0,4.98869366]],[[2670.7,3.2078],[2670.9,1.27366],[2671.1,2.92418961],[2671.2,0.93605],[2671.4,0.93599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314572138,[[2671.3,2.18113766],[2671.2,0.4758],[2671.1,0.93607],[2671.0,0.93611],[2670.9,0.5031]],[[2671.4,3.2078],[2671.5,0.37438],[2671.7,2.30093766],[2671.8,1.39094],[2671.9,0.93582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314597164,[[2672.0,1.72353766],[2671.8,1.92573],[2671.6,0.93589],[2671.5,3.6928],[2671.3,2.81202]],[[2672.1,3.2078],[2672.2,1.36509],[2672.3,0.4644],[2672.4,2.28486766],[2673.9,0.18327964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314665410,[[2670.3,1.34956821],[2670.2,0.8331494],[2670.1,0.4991],[2670.0,0.93646],[2669.8,4.1458]],[[2670.5,0.83232],[2670.6,3.6671],[2670.7,1.84566821],[2670.8,0.93619],[2671.0,0.93613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314705935,[[2670.3,0.37454],[2670.1,2.92516585],[2670.0,0.93643],[2669.9,0.93647],[2669.8,0.4728]],[[2670.4,0.4577],[2670.5,3.2078],[2670.8,0.37448],[2671.0,3.86016585],[2671.3,1.03702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314762979,[[2669.3,0.37468],[2669.2,0.4845],[2669.1,0.93676],[2669.0,1.414],[2668.8,5.66288137]],[[2669.4,0.4743],[2669.5,4.03956],[2669.7,3.85816585],[2670.0,0.93649],[2671.9,6.33758106]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314808003,[[2668.0,0.37486],[2667.8,0.93724],[2667.7,0.93727],[2667.5,4.33003798],[2667.4,3.2078]],[[2668.1,3.2078],[2668.3,0.37483],[2668.4,0.4934],[2668.5,2.92603798],[2668.6,0.93697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314842421,[[2668.6,0.37478],[2668.4,0.93702],[2668.3,2.92603798],[2668.2,1.39908],[2668.1,6.01515]],[[2668.7,3.2078],[2668.9,0.4909],[2669.0,0.4786],[2669.1,0.4692],[2669.2,4.79378798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314906884,[[2668.7,0.37475],[2668.6,0.4662],[2668.5,0.93698],[2668.4,4.60262],[2668.3,0.4651]],[[2668.8,0.37476],[2669.0,2.36053],[2669.1,7.06383798],[2669.2,0.93677],[2669.4,1.87338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314939805,[[2667.9,0.37488],[2667.7,0.93727],[2667.6,1.8302],[2667.5,3.2078],[2667.3,0.4894]],[[2668.0,3.58266],[2668.1,1.8423],[2668.2,3.37633798],[2668.4,0.93704],[2668.6,10.31597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730314961026,[[2669.9,0.37458],[2669.6,1.41569],[2669.5,4.35046798],[2669.3,3.2078],[2668.8,0.39126995]],[[2670.0,0.37459],[2670.2,3.2078],[2670.3,4.80703798],[2670.4,1.39113],[2670.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315018971,[[2666.7,3.58284],[2666.6,0.9992],[2666.4,0.93773],[2666.3,2.92603798],[2666.2,0.93778]],[[2666.8,0.37503],[2667.1,0.93749],[2667.2,0.93745],[2667.3,2.92603798],[2667.4,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315042584,[[2665.4,0.37523],[2665.1,3.2078],[2665.0,0.93822],[2664.9,0.4947],[2664.8,1.42638]],[[2665.5,4.75485798],[2665.6,4.1978],[2665.9,1.02492],[2666.0,0.93788],[2666.3,1.87554]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315111235,[[2666.6,0.37506],[2666.3,3.86379798],[2666.2,3.6997],[2666.0,0.4568]],[[2666.7,0.88146],[2666.8,3.2078],[2666.9,1.39956],[2667.0,0.4798],[2667.1,0.93749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315146062,[[2665.2,0.37526],[2665.1,3.7023],[2664.9,4.36198798],[2664.4,0.39769027],[2662.7,1.35678597]],[[2665.3,0.37524],[2665.4,0.94],[2665.5,0.4805],[2665.6,1.87002],[2665.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315213122,[[2665.1,7.33507],[2665.0,4.38593798],[2664.9,0.93826],[2664.8,1.33541043],[2664.7,0.957]],[[2665.2,34.50159],[2665.4,0.37523],[2665.8,1.90514],[2665.9,2.92603798],[2666.0,2.45699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315232142,[[2664.8,3.2078],[2664.7,3.76746798],[2664.5,0.4951],[2664.4,0.93842],[2662.5,18.78161]],[[2664.9,0.3753],[2665.2,0.93818],[2665.3,0.93812],[2665.4,0.9906],[2665.5,4.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315264867,[[2665.9,3.2078],[2665.7,0.5057],[2665.6,2.92603798],[2665.5,0.477],[2665.4,0.4625]],[[2666.0,0.37515],[2666.2,1.40461],[2666.3,0.93776],[2666.4,2.37016],[2666.6,4.34743798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315335932,[[2666.6,0.37505],[2666.4,3.712],[2666.3,4.35246798],[2666.0,0.40668631],[2662.5,5.39765137]],[[2666.7,0.84135],[2667.0,0.93752],[2667.1,0.5011],[2667.2,4.62106],[2667.3,3.85703798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315358447,[[2667.1,0.37498],[2667.0,2.92603798],[2666.9,0.93755],[2666.8,0.9764],[2666.7,4.1454]],[[2667.2,0.37499],[2667.5,4.14515],[2667.6,1.1598],[2667.7,1.8683],[2667.8,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315447196,[[2667.9,0.37487],[2667.7,3.9062],[2667.6,1.6413],[2667.5,0.6579],[2667.4,1.343745]],[[2668.0,0.37487],[2668.1,2.0057],[2668.2,0.9371],[2668.3,0.93709],[2668.4,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315472127,[[2668.7,0.37476],[2668.6,0.6816],[2668.5,0.6676],[2668.4,3.86304798],[2665.4,5.64827238]],[[2668.8,0.37477],[2669.0,0.6495],[2669.1,2.22229],[2669.3,0.93671],[2673.7,15.08247526]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315511148,[[2666.6,6.83363798],[2666.5,0.93769],[2666.4,0.6456],[2666.3,0.38774972],[2663.6,0.58225603]],[[2667.2,0.7037],[2667.3,2.22373],[2667.4,6.13383798],[2667.7,1.8746],[2671.7,7.2642686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315598002,[[2670.2,2.40468884],[2670.1,0.685],[2670.0,0.93646],[2669.9,0.93649],[2669.8,0.6493]],[[2670.3,3.58234],[2670.6,1.60606],[2670.7,2.67173884],[2672.1,6.218],[3902.9,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315632434,[[2669.2,1.99543884],[2669.1,3.5825],[2669.0,1.3611],[2668.8,0.93688],[2668.6,1.85793]],[[2669.3,0.3747],[2669.4,0.6877],[2669.5,2.28629884],[2669.6,2.23151],[2669.8,5.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315710105,[[2670.1,1.72420884],[2670.0,1.2881],[2669.9,1.5813],[2669.8,4.14433],[2669.7,0.40585657]],[[2670.2,0.37455],[2670.4,4.14414],[2670.5,2.88252],[2670.6,1.34963884],[2671.3,2.62508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315774558,[[2668.4,7.60973151],[2668.2,0.669],[2668.1,0.7053],[2668.0,3.59783967],[2667.9,3.62041151]],[[2668.9,3.2078],[2669.0,0.6583],[2669.2,0.93675],[2669.4,2.92551151],[2670.0,1.87294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315850403,[[2664.1,0.37541],[2664.0,3.2078],[2663.6,1.6398],[2663.5,4.00893582],[2663.4,2.49937]],[[2664.2,0.37541],[2664.4,0.7031],[2664.5,2.93031395],[2664.6,4.14616],[2664.7,0.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315884036,[[2664.2,3.58319],[2663.8,1.59253],[2663.7,0.93866],[2663.5,2.93031395],[2663.3,1.87764]],[[2664.3,0.37539],[2664.6,8.32068395],[2664.8,0.93831],[2664.9,0.91],[2665.0,1.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315949173,[[2662.6,4.67331],[2662.4,1.58124],[2662.3,0.93917],[2662.0,3.2778],[2660.8,5.72208545]],[[2662.7,0.37563],[2662.8,3.8587],[2662.9,2.53939],[2663.0,3.86925395],[2663.1,0.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730315986390,[[2664.3,0.37537],[2663.9,0.93861],[2663.8,2.9478],[2663.7,8.05974444],[2663.5,2.93194444]],[[2664.4,0.37538],[2664.7,4.23316],[2664.8,0.92],[2664.9,3.28094444],[2665.3,5.83055489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316019621,[[2663.0,0.37555],[2662.9,4.262],[2662.8,0.6151],[2662.7,3.87097444],[2662.5,4.1469]],[[2663.1,0.37557],[2663.3,4.14664],[2663.5,3.12017],[2663.6,2.93194444],[2663.9,1.8773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316082865,[[2661.5,4.93818],[2661.3,0.6326],[2661.1,0.93959],[2661.0,3.33745812],[2656.6,5.87951258]],[[2661.9,3.60484444],[2662.0,2.52729],[2662.2,4.14702],[2675.4,4.61384406],[4015.7,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316120292,[[2663.3,0.4271],[2663.2,2.93194444],[2663.1,3.6528],[2662.9,0.93895],[2662.7,0.93903]],[[2663.4,0.37551],[2663.6,1.36883],[2663.7,0.93869],[2663.9,1.771],[2664.0,6.13974444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316183334,[[2661.2,0.4491],[2661.1,0.4208],[2661.0,4.56183937],[2660.9,0.4463],[2660.8,0.39869942]],[[2661.3,0.37581],[2661.5,1.79353937],[2661.7,0.93939],[2661.9,5.00123937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316222351,[[2662.1,1.35403937],[2662.0,3.2078],[2661.8,1.3287],[2661.7,0.93936],[2661.6,0.40515289]],[[2662.2,0.37569],[2662.4,0.93915],[2662.5,0.9391],[2662.6,1.274],[2662.7,4.56183937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316245375,[[2661.8,1.35403937],[2661.6,0.79976],[2661.5,1.87863986],[2661.4,4.0869],[2661.3,0.93952]],[[2661.9,4.97562],[2662.1,2.27603937],[2662.2,1.37532],[2662.3,4.147],[2662.5,0.40602938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316325941,[[2661.1,0.425],[2661.0,3.58364],[2660.9,0.8567],[2660.7,0.93973],[2660.6,1.35403937]],[[2661.2,1.72985937],[2661.5,1.37487],[2661.6,5.29950706],[2661.7,4.5796],[2661.9,3.23268937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316346556,[[2660.6,0.3759],[2660.4,1.35403937],[2660.3,5.03957],[2660.2,1.38731],[2660.0,0.59328472]],[[2660.7,0.37591],[2660.9,0.852],[2661.0,0.93964],[2661.1,1.343],[2661.2,4.14738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316441627,[[2661.2,0.82281],[2661.1,7.03511745],[2661.0,1.87899285],[2660.9,0.93966],[2659.6,18.9917451]],[[2661.3,0.37581],[2661.4,0.4201],[2661.6,0.93943],[2661.7,4.56809],[2661.8,3.37331745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316473250,[[2661.6,0.80275],[2661.5,0.4278],[2661.4,5.50137406],[2661.2,0.93954],[2661.1,0.39858602]],[[2661.7,0.37575],[2661.8,1.76059406],[2661.9,0.93933],[2662.0,1.36829],[2662.1,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316510296,[[2663.0,0.4151],[2662.7,4.51813707],[2662.6,2.93191102],[2661.5,3.76],[2660.7,2.4194714]],[[2663.4,0.4252],[2663.5,0.8551],[2663.6,3.2078],[2663.7,2.93191102],[2664.1,5.21046304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316607450,[[2663.1,0.8591],[2663.0,0.4235],[2662.8,4.14679],[2661.7,18.78728],[2661.3,0.9782357]],[[2663.2,0.37554],[2663.4,1.35322754],[2663.5,0.4213],[2663.7,3.2078],[2663.8,0.8529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316641586,[[2665.0,1.35322754],[2664.8,3.58311],[2664.7,0.4179],[2664.4,0.93842],[2664.2,1.34788]],[[2665.1,0.37527],[2665.3,2.29136754],[2665.4,1.36429],[2665.5,0.912],[2665.6,3.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316711944,[[2666.4,7.49563596],[2666.3,3.6496],[2666.2,1.37699],[2666.1,0.93783],[2664.6,1.3534357]],[[2666.5,0.37507],[2666.8,0.93761],[2666.9,0.4351],[2667.0,4.99764],[2667.3,3.01675596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316774506,[[2665.6,0.7875],[2665.5,3.2078],[2665.4,4.27453596],[2665.3,0.93811],[2665.2,0.81430463]],[[2665.7,0.37519],[2665.8,0.4478],[2665.9,0.93791],[2666.0,1.36637],[2666.1,3.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316826258,[[2666.5,0.37506],[2666.4,0.4382],[2666.3,3.76425596],[2666.2,0.93779],[2666.1,3.2078]],[[2666.6,0.37506],[2666.8,0.9376],[2666.9,4.1168],[2667.0,6.7192748],[2667.1,0.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316855353,[[2665.2,0.37526],[2665.1,1.302],[2665.0,3.86797596],[2664.9,0.93824],[2664.8,3.2078]],[[2665.3,0.37526],[2665.4,0.4367],[2665.5,1.34685],[2665.6,2.28784],[2665.7,6.13755596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730316957119,[[2663.7,3.11645826],[2663.4,7.07777325],[2663.2,0.93882],[2662.6,2.93120325],[2661.7,4.92270366]],[[2663.8,0.78407],[2663.9,5.76980766],[2664.0,4.57098],[2664.1,1.84755],[2664.3,4.80820325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317006455,[[2663.9,1.72832954],[2663.7,2.81576826],[2663.6,0.7278],[2663.5,4.14655],[2663.3,0.39728914]],[[2664.0,0.37545],[2664.2,6.35800954],[2664.3,0.93849],[2664.6,2.28238],[2665.0,1.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317034576,[[2663.8,0.37545],[2663.7,3.2299878],[2663.6,0.4427],[2663.5,4.59384],[2663.4,0.4234]],[[2663.9,0.37544],[2664.1,3.53073954],[2664.2,4.14633],[2664.4,2.78394],[2664.6,1.35289954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317130759,[[2665.1,0.37527],[2664.9,0.93825],[2664.7,4.29685557],[2664.6,4.0344],[2664.5,0.93838]],[[2665.2,0.8277],[2665.5,0.93806],[2665.6,2.92995557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317154174,[[2665.7,1.72710343],[2665.4,4.14587],[2665.3,0.4283],[2665.2,0.93814],[2664.9,3.22842343]],[[2665.8,0.37518],[2666.0,1.36698],[2666.1,5.94367343],[2666.2,0.4149],[2666.3,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317248145,[[2664.8,9.09611737],[2664.6,0.93836],[2664.5,0.4166],[2664.4,1.37812],[2664.3,0.902]],[[2664.9,0.3753],[2665.0,0.8528],[2665.1,0.93819],[2665.2,2.70516737],[2665.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317288861,[[2666.3,2.93007634],[2666.1,0.4155],[2666.0,4.14566],[2665.6,1.87601],[2663.9,5.28880492]],[[2666.6,3.2078],[2666.7,0.8482],[2666.8,0.93759],[2667.0,1.83954],[2674.8,18.56140937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317323415,[[2666.8,2.17382277],[2666.7,3.63],[2666.6,1.35745],[2666.5,0.93768],[2663.9,0.97727248]],[[2666.9,0.37504],[2667.1,0.93748],[2667.2,0.93747],[2667.3,0.8519],[2667.5,4.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317423403,[[2667.4,0.37495],[2667.3,1.2965],[2667.2,1.35129277],[2667.1,0.93748],[2667.0,4.14531]],[[2667.5,0.80605],[2667.6,0.4199],[2667.7,3.649],[2667.8,7.24972346],[2668.0,0.93719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317451926,[[2666.6,2.81849677],[2666.5,0.37507],[2666.4,3.6368],[2666.2,0.93779],[2666.1,1.33048643]],[[2666.7,0.37505],[2666.8,0.4341],[2666.9,2.28886277],[2667.0,6.33900346],[2667.1,4.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317538286,[[2667.4,4.93404277],[2667.3,0.4254],[2667.2,0.93743],[2667.1,1.59967],[2667.0,1.35129277]],[[2667.5,0.4329],[2667.7,0.78451],[2667.8,1.78249277],[2668.0,4.49397],[2668.1,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317577120,[[2667.4,3.2078],[2667.3,1.72624277],[2667.2,0.4112],[2667.1,0.93748],[2667.0,1.15141]],[[2667.5,1.25673],[2667.6,1.79509277],[2667.7,0.93727],[2667.8,0.93725],[2667.9,5.39903674]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317655075,[[2665.5,1.26362],[2665.4,1.35129614],[2665.3,0.93811],[2665.2,4.96142517],[2663.5,2.42678503]],[[2665.6,0.3752],[2665.8,2.69793614],[2665.9,0.8547],[2666.0,0.93788],[2666.6,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317682684,[[2665.3,2.60193614],[2665.2,0.40368517],[2665.1,4.56437],[2665.0,0.93822],[2663.4,0.3752]],[[2665.4,0.79483],[2665.6,5.38721323],[2665.7,2.72788614],[2665.8,4.56007],[2666.4,7.23171895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317725122,[[2665.3,0.37524],[2665.2,0.4292],[2665.1,2.70248614],[2665.0,3.2078],[2664.9,1.38205]],[[2665.4,1.72653614],[2665.6,2.21752],[2665.8,7.22217323],[2666.0,2.22481],[2667.3,6.37045804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317802502,[[2668.5,1.3502151],[2668.2,1.38439],[2668.1,0.4131],[2668.0,1.37985],[2667.9,4.5580151]],[[2668.6,3.58258],[2668.7,0.4078],[2668.8,0.93689],[2669.0,1.83182],[2669.1,1.3502151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317863858,[[2667.1,1.35064378],[2667.0,0.4351],[2666.9,4.14535],[2666.8,0.8603],[2666.5,1.87539]],[[2667.4,0.4104],[2667.5,2.28800378],[2667.6,0.8453],[2667.7,5.38721323],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317913790,[[2667.6,0.81212],[2667.5,3.2078],[2667.4,0.4496],[2667.3,2.92898815],[2667.1,1.38466]],[[2667.7,0.37491],[2668.0,0.4474],[2668.1,0.93717],[2668.2,7.04678815],[2668.3,1.36967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317934697,[[2665.9,3.30413815],[2665.8,3.2078],[2665.6,0.8743],[2665.5,2.25953],[2665.3,0.9381]],[[2666.0,0.37515],[2666.4,0.93775],[2666.5,0.4239],[2666.6,7.07446815],[2666.7,0.8375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730317977934,[[2667.0,1.87476565],[2666.6,0.4056],[2666.4,0.8879],[2666.3,4.14554],[2662.7,6.92980619]],[[2667.1,7.05358815],[2667.2,10.36187471],[2667.3,1.36632],[2667.4,1.37199],[2667.6,1.87463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318056209,[[2666.3,7.3333],[2666.1,1.35146316],[2666.0,3.15744],[2664.1,2.53081514],[2664.0,0.4622]],[[2666.4,0.37509],[2666.6,3.16092316],[2666.7,4.55512],[2666.9,5.40602698],[2667.0,2.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318090629,[[2664.5,0.37535],[2664.3,1.2614],[2664.1,7.0764601],[2663.9,0.93861],[2663.6,0.39206963]],[[2664.8,0.37532],[2665.0,3.8851401],[2665.1,3.616],[2665.2,0.4175],[2665.3,0.93814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318143285,[[2660.5,0.4077],[2660.3,3.2078],[2660.1,0.4153],[2659.9,0.4428],[2659.8,0.94003]],[[2660.6,0.37591],[2660.7,2.9301401],[2660.9,1.3592],[2661.2,3.6494],[2661.4,3.32390303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318174415,[[2661.2,0.4451],[2661.1,0.8592],[2661.0,0.37584],[2660.9,3.2078],[2660.7,0.93973]],[[2661.3,0.37581],[2661.5,0.4066],[2661.6,4.2782701],[2661.8,4.57976],[2661.9,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318187826,[[2661.4,0.4267],[2661.3,3.2078],[2661.1,0.8247],[2661.0,3.8697601],[2660.8,0.93969]],[[2661.5,0.37578],[2661.7,0.413],[2661.8,0.959],[2661.9,0.93934],[2662.0,1.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318261888,[[2661.7,3.6404],[2661.6,0.80046],[2661.4,3.34897937],[2661.3,0.93951],[2658.9,2.95023967]],[[2661.8,0.37574],[2661.9,5.8286502],[2662.0,1.87729],[2662.1,3.87272937],[2662.4,1.87835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318288403,[[2662.0,0.4493],[2661.9,1.35379251],[2661.7,5.50097251],[2661.6,0.4422],[2657.6,9.64988604]],[[2662.4,7.24460788],[2662.6,3.59378251],[2662.7,3.2078],[2686.9,6.9965092],[2687.0,6.9965092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318362455,[[2657.5,3.58414],[2657.2,0.00923282],[2657.0,0.4167],[2656.9,4.30318782],[2656.4,1.88251]],[[2657.9,2.93270782],[2658.0,0.37628],[2658.2,3.272],[2658.4,0.087],[2658.5,0.94052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318377562,[[2657.2,0.00923282],[2656.8,3.2078],[2656.7,0.37645],[2656.5,0.4176],[2656.3,0.94128]],[[2657.3,10.28007782],[2657.6,0.94086],[2657.7,0.94082],[2657.9,1.1335],[2662.3,5.38345472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318401766,[[2657.0,3.2078],[2656.8,0.4074],[2656.7,3.61873354],[2655.1,0.40655949],[2655.0,1.93580886]],[[2657.7,4.4618],[2657.8,4.48563354],[2658.3,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318440111,[[2654.6,0.11773192],[2653.9,0.44]],[[2655.5,6.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318486546,[[2656.7,0.37645],[2656.6,0.4411],[2656.5,3.2078],[2656.2,0.94131],[2656.1,0.94134]],[[2657.2,5.2248],[2657.3,0.94097],[2657.4,4.07583878],[2657.7,3.94423616],[2657.8,9.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318509661,[[2658.2,0.37624],[2658.1,0.4102],[2658.0,3.2078],[2657.8,0.94075],[2657.7,0.94078]],[[2658.4,0.37623],[2658.7,3.2078],[2658.8,5.27951469],[2658.9,6.87327332],[2659.0,5.44928878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318522866,[[2663.1,3.2078],[2662.8,0.37559],[2662.5,0.4196],[2662.1,5.45507878]],[[2663.3,0.37553],[2663.8,0.8806],[2663.9,8.22225878],[2664.2,0.93854],[2665.2,1.87634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318563602,[[2664.7,7.28363878],[2664.6,0.37533],[2664.2,0.9385],[2663.7,4.07583878],[2663.6,1.87737]],[[2664.8,0.37531],[2665.3,3.2078],[2665.5,1.8761],[2665.6,0.19],[2665.8,1.87594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318585804,[[2670.8,4.07583878],[2669.3,4.07583878],[2669.2,2.366]],[[2671.3,0.8623],[2671.5,0.4489],[2672.3,0.93566],[2672.4,4.07583878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318619130,[[2669.9,4.07583878],[2669.8,0.4401],[2669.7,0.93656],[2669.5,1.0468]],[[2671.2,3.2078],[2671.5,0.44],[2671.6,4.07583878],[2672.0,2.363],[2672.5,6.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318650661,[[2672.8,3.58198],[2672.6,4.07583878],[2672.2,0.93568],[2671.9,0.93578],[2670.6,0.3744]],[[2673.1,5.56524313],[2673.5,0.3741],[2673.6,3.6511],[2674.3,7.37680878],[2674.5,0.93491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318664973,[[2671.0,0.37444],[2670.8,7.28363878],[2670.6,1.8725],[2670.4,0.4316],[2670.3,1.87272]],[[2671.1,2.93941313],[2671.7,0.4373],[2671.8,3.6186],[2671.9,0.93582],[2672.1,2.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318715402,[[2666.2,0.37512],[2666.1,3.2078],[2665.7,0.93795],[2665.4,4.07583878],[2664.8,42.86459]],[[2667.0,3.2078],[2667.2,1.35556],[2667.3,4.07583878],[2667.5,1.36988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318735916,[[2663.5,3.2078],[2663.3,0.4545],[2663.0,5.01475878],[2662.9,0.4656],[2662.7,0.188]],[[2664.5,8.22204878],[2664.7,0.4441],[2664.8,7.67632578],[2665.0,4.89361887],[2665.2,5.35651887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318778849,[[2666.1,0.37512],[2665.9,3.2078],[2665.7,1.89856],[2665.6,0.938],[2665.5,1.87582067]],[[2666.7,0.93762],[2666.8,3.2078],[2666.9,0.93759],[2667.3,4.04987],[2668.2,6.39657604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318801258,[[2666.6,3.2078],[2665.9,4.64994659],[2665.8,0.5682],[2665.5,44.55185067],[2665.4,2.7045]],[[2667.6,1.55433],[2667.8,4.98950659],[2668.8,1.468],[2668.9,8.27362345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318816981,[[2665.2,0.37525],[2664.9,3.2078],[2664.4,0.5833],[2664.3,0.5762],[2638.2,0.13622201]],[[2665.4,0.37524],[2665.5,3.2078],[2665.8,4.05224659],[2665.9,1.53433],[2666.2,2.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318857118,[[2659.2,0.3761],[2658.7,3.2078],[2658.6,0.94048],[2658.5,0.6319],[2658.4,0.94054]],[[2659.4,3.2078],[2659.5,0.37607],[2659.7,4.05224659],[2660.0,0.93999],[2660.2,0.93994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318878537,[[2657.7,40.8],[2657.6,3.2078],[2657.3,2.56580915],[2656.8,0.6708],[2656.5,5.0462382]],[[2658.5,3.2078],[2658.8,4.05224659],[2659.3,5.46159579],[2659.9,2.204],[2660.2,0.18719654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318919276,[[2651.6,3.2078],[2651.2,2.19],[2651.0,4.05224659],[2650.7,9.429]],[[2652.5,0.94264],[2652.6,3.7696],[2652.7,4.15038],[2652.8,4.05224659],[2653.2,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318932573,[[2652.0,4.15062],[2651.6,3.7712],[2651.5,1.88572506],[2651.4,4.05224659],[2651.3,0.5962]],[[2652.9,3.2078],[2653.0,1.56548],[2653.1,4.05224659],[2653.2,0.94243],[2653.9,6.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730318997510,[[2654.3,0.3768],[2653.9,3.2078],[2653.8,0.94215],[2653.7,0.94222],[2653.6,1.4004]],[[2654.5,0.37678],[2654.7,3.2078],[2654.8,0.94183],[2655.1,5.01565756],[2655.3,0.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319015033,[[2652.0,3.2078],[2651.8,0.7174],[2651.6,0.7222],[2651.5,2.61592506],[2651.3,3.61949093]],[[2652.4,3.61949093],[2652.6,3.2078],[2652.9,1.88502],[2653.2,0.6656],[2653.5,5.55012175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319037440,[[2649.7,0.00496902],[2649.5,3.2078],[2649.3,0.3775],[2648.8,1.13395],[2648.6,0.94402]],[[2650.1,3.99689093],[2650.4,5.75219],[2650.6,0.94335],[2650.7,5.65938],[2650.8,15.36433517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319078359,[[2650.5,3.2078],[2650.1,0.7938],[2649.9,0.8226],[2649.6,0.94367],[2649.4,5.0242577]],[[2650.6,0.37732],[2651.1,0.94314],[2651.2,7.2883177],[2651.3,0.3016],[2651.4,2.72104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319092665,[[2650.7,0.3773],[2650.4,0.8645],[2650.3,4.1512],[2650.0,1.7324],[2649.2,1.88761]],[[2651.0,0.37728],[2651.2,3.2078],[2651.5,0.94302],[2651.7,0.94293],[2651.9,4.0805177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319144199,[[2641.0,3.784],[2640.2,3.2078],[2640.1,0.962],[2640.0,2.90589],[2639.9,0.102]],[[2641.1,3.2078],[2641.4,4.0805177],[2641.7,4.02586584],[2641.8,0.9206],[2642.3,0.94629]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319157309,[[2643.2,3.2078],[2643.0,1.911],[2642.9,0.94597],[2642.7,6.7715177],[2640.9,0.96815217]],[[2643.9,3.2078],[2644.5,4.0805177],[2644.7,0.9773],[2644.8,1.8889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319180523,[[2643.5,0.3783],[2643.2,0.94583],[2643.0,0.9459],[2642.9,3.2078],[2642.8,4.0805177]],[[2643.8,0.37827],[2643.9,3.2078],[2644.2,0.94553],[2644.3,0.94549],[2644.6,6.1461177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319210751,[[2645.1,0.37807],[2645.0,3.2078],[2644.9,1.0281],[2644.7,4.57802528],[2644.5,2.98839]],[[2645.5,0.37803],[2645.7,3.2078],[2645.8,0.94495],[2645.9,3.63269528],[2646.0,0.94486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319245859,[[2651.5,3.58496],[2651.2,4.08043965],[2650.8,3.16503],[2650.6,0.94321],[2650.2,14.59187777]],[[2651.6,1.97437926],[2652.1,0.37708],[2652.5,3.2078],[2652.9,0.94242],[2653.0,2.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319302304,[[2653.9,0.37682],[2653.5,2.22298],[2653.4,4.15001],[2653.3,4.78104954],[2652.6,5.50563954]],[[2654.0,2.70581],[2654.5,4.56249954],[2654.6,4.14961],[2654.8,1.88352],[2655.3,1.88317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319317213,[[2653.6,3.2078],[2653.2,2.19928],[2653.1,3.62064954]],[[2654.1,0.94198],[2654.2,4.4464],[2654.3,3.62064954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319365355,[[2655.3,3.2078],[2655.2,0.37663],[2654.7,2.18097],[2654.5,0.94184],[2654.4,4.83839999]],[[2655.4,0.3766],[2655.6,3.62049999],[2655.7,0.94143],[2655.9,5.36645],[2656.0,1.2159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319393564,[[2654.5,3.2078],[2654.2,1.7238],[2654.1,0.94196],[2653.9,0.94202],[2653.7,5.38029999]],[[2655.0,0.94166],[2655.2,0.9416],[2655.3,1.941],[2655.6,14.3628],[2655.8,0.46426672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319447510,[[2650.3,0.37731],[2649.9,4.51985],[2649.8,0.9435],[2649.7,6.82829999],[2649.0,0.97730891]],[[2650.4,0.37732],[2650.7,4.151],[2650.8,3.62049999],[2650.9,0.94313],[2651.1,1.88612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319475028,[[2651.9,3.2078],[2651.7,2.1162],[2651.6,2.1814],[2651.5,3.62049999],[2651.4,1.88588]],[[2652.7,6.16009],[2652.8,4.56295999],[2653.4,9.438],[2653.9,3.773],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319501743,[[2649.2,0.94372],[2649.1,5.301],[2649.0,4.1927],[2647.5,10.51111302],[2647.4,20.35326336]],[[2649.7,3.2078],[2649.8,3.62457766],[2649.9,2.0547],[2650.0,0.94344],[2650.2,2.65539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319557101,[[2651.7,0.37713],[2651.2,3.09818],[2651.1,3.2078],[2651.0,2.95635],[2650.9,3.62652334]],[[2651.9,2.54381],[2652.0,3.2078],[2652.1,4.3757],[2652.3,4.56916334],[2655.4,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319581505,[[2654.4,0.37675],[2654.1,3.2078],[2654.0,4.0702],[2653.9,4.56856334],[2653.7,0.9421]],[[2654.5,0.37675],[2654.9,4.14951],[2655.0,2.2057],[2655.1,3.62652334],[2655.2,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319635643,[[2655.3,3.2078],[2655.1,0.94163],[2654.9,6.74029951],[2654.1,1.703],[2653.1,41.96363167]],[[2655.8,1.513],[2655.9,0.94136],[2656.0,3.2078],[2656.1,3.61901951],[2656.3,1.88244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319656655,[[2655.4,0.3766],[2655.1,0.94162],[2655.0,6.29046],[2654.9,2.0794],[2654.7,1.88351]],[[2655.5,0.3766],[2655.8,6.02741951],[2656.0,3.06633],[2656.1,3.2078],[2656.2,1.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319732300,[[2656.5,0.37645],[2656.3,3.2078],[2656.2,0.94122],[2656.0,3.88114104],[2655.9,2.2318]],[[2656.6,2.2001],[2656.8,2.45621],[2657.0,2.93986104],[2657.1,4.14874],[2657.4,0.94081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319751409,[[2656.6,0.37643],[2656.5,3.2078],[2656.4,2.0734],[2656.1,0.94125],[2656.0,5.69851541]],[[2656.8,0.37641],[2657.1,3.61631541],[2657.3,0.94087],[2657.4,3.2078],[2657.5,0.94078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319780545,[[2657.8,0.37626],[2657.7,2.0803],[2657.6,5.4021],[2657.5,2.98907],[2657.3,4.55713541]],[[2657.9,0.37626],[2658.3,0.94051],[2658.4,3.05007],[2658.5,3.61631541],[2658.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319830768,[[2661.0,2.0867],[2660.9,0.37586],[2660.5,4.55499252],[2660.3,6.31517],[2660.0,1.515]],[[2661.1,0.37584],[2661.4,3.61521252],[2661.5,4.14727],[2661.6,2.2266],[2661.7,0.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319846176,[[2661.1,0.37583],[2660.7,2.98482],[2660.6,3.18206],[2660.5,9.02501252],[2660.0,0.088]],[[2661.2,0.37583],[2661.3,3.2078],[2661.5,0.93947],[2661.7,6.73041252],[2661.9,3.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319872096,[[2659.7,0.37602],[2659.5,0.94016],[2659.4,4.14799],[2659.3,4.3239],[2659.1,2.2203]],[[2659.8,0.37603],[2660.0,3.2078],[2660.1,2.0732],[2660.2,4.55513252],[2660.6,1.87957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319933634,[[2657.8,0.37629],[2657.5,3.16435],[2657.4,4.14868],[2657.3,2.0668],[2657.1,2.09]],[[2657.9,0.37629],[2658.0,2.1967],[2658.1,3.61393936],[2658.2,5.11192],[2658.4,5.55637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730319975864,[[2655.5,4.3435],[2655.4,3.2078],[2655.3,0.94164],[2655.2,0.94166],[2655.0,3.02583619]],[[2656.0,2.93783619],[2656.2,4.14916],[2656.3,4.164],[2656.4,2.0989],[2656.8,0.4090921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320042715,[[2658.1,0.37625],[2657.8,3.09746],[2657.7,2.1603],[2657.6,3.87866619],[2657.5,3.2078]],[[2658.2,0.37625],[2658.3,3.2078],[2658.4,9.58988121],[2658.5,2.93783619],[2658.6,3.0921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320060738,[[2658.8,3.2078],[2658.7,0.94043],[2658.5,4.94363619],[2658.4,0.088],[2658.2,0.102]],[[2659.5,2.93783619],[2659.6,5.12894],[2659.7,6.93304846],[2659.8,3.2078],[2660.0,1.79604481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320140594,[[2659.6,0.37826837],[2659.5,3.2078],[2659.4,4.1504],[2659.2,2.0889],[2659.1,0.94029]],[[2659.7,0.37603],[2659.9,3.87786619],[2660.0,6.31372037],[2660.1,7.8007],[2660.3,3.61637368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320161213,[[2658.9,5.3474],[2658.8,0.37616],[2658.7,2.1517],[2658.6,1.9953],[2658.2,0.94061]],[[2659.0,0.37613],[2659.1,5.37373037],[2659.2,0.94028],[2659.3,3.87807619],[2659.5,6.46413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320219653,[[2661.6,1.50279928],[2661.5,3.2078],[2661.3,0.3758],[2661.1,9.14323619],[2660.8,1.02768]],[[2661.7,0.37575],[2661.9,3.00143],[2662.0,3.0117],[2662.1,5.02263619],[2662.2,4.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320248667,[[2662.9,0.37558],[2662.8,5.5747],[2662.7,2.93783619],[2662.6,0.93906],[2662.5,5.4559]],[[2663.0,0.37557],[2663.3,5.61122],[2663.4,6.48329],[2663.6,1.355],[2663.7,2.93783619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320265979,[[2662.8,4.13078],[2662.7,2.204],[2662.6,3.87689619],[2662.5,3.2078],[2662.4,3.21373]],[[2662.9,0.37559],[2663.1,4.1467],[2663.3,3.27464],[2663.5,4.87876339],[2663.6,4.81528619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320326514,[[2664.7,0.37532],[2664.5,4.54364702],[2664.4,6.26673],[2664.3,2.1393],[2664.2,4.01973598]],[[2664.8,1.80042788],[2665.1,4.4374],[2665.3,6.44213],[2693.0,53.51542134],[2693.1,6.98962388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320347132,[[2664.2,1.87673598],[2664.0,0.37542],[2663.7,5.60857],[2663.5,0.93874],[2663.2,5.48279531]],[[2664.3,0.37538],[2664.4,3.7536],[2664.5,8.6053],[2664.6,3.60510531],[2664.7,0.93834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320416567,[[2664.6,3.2078],[2664.4,4.349],[2664.3,2.92931702],[2664.2,2.81521598],[2662.2,18.97267]],[[2665.1,5.14991702],[2665.2,4.5246],[2665.5,3.2078],[3941.1,1.70976978],[3965.3,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320444897,[[2662.8,1.87772269],[2662.7,0.37561],[2662.6,2.3357],[2662.4,4.464],[2662.2,0.088]],[[2662.9,0.37558],[2663.0,2.3985],[2663.1,3.2078],[2663.2,5.51937],[2663.3,4.54737605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320462008,[[2662.3,2.2367],[2661.2,0.9822511]],[[2662.9,0.37559],[2663.0,6.81634605],[2663.1,2.3431],[2663.2,3.34856],[2663.4,3.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320541856,[[2663.1,0.37555],[2662.9,0.93896],[2662.8,6.5471],[2662.5,6.13936789],[2658.6,4.42448624]],[[2663.2,4.3632],[2663.5,3.2078],[2663.7,3.51174685],[2663.9,1.87725],[2664.4,6.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320570771,[[2663.9,2.2961],[2663.8,0.93863],[2663.7,0.93868],[2663.6,2.93156789],[2663.5,3.2078]],[[2664.4,3.5181],[2664.5,6.13936789],[2664.6,0.93839],[2664.9,0.39624492],[2665.4,0.1880585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320654940,[[2662.9,0.37558],[2662.7,5.2661],[2662.6,4.2621],[2662.5,3.87063789],[2662.3,0.93916]],[[2663.0,0.37557],[2663.2,2.1219],[2663.4,3.14161],[2663.5,3.87033789],[2663.8,2.44132788]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320696796,[[2663.4,0.37551],[2663.2,0.93884],[2663.1,4.14668],[2662.9,9.07986789],[2662.7,1.87806]],[[2663.5,0.37551],[2663.6,2.1872],[2663.7,0.93868],[2663.8,7.23656789],[2698.3,12.61374115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320787657,[[2664.0,0.37541],[2663.8,8.31404],[2663.6,0.93868],[2663.4,4.89707789],[2663.0,1.87781]],[[2664.1,0.37543],[2664.3,0.93847],[2664.4,2.93156789],[2664.5,5.8979],[2664.6,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320824680,[[2664.3,2.33268],[2664.2,1.812],[2664.1,2.76324],[2664.0,3.58323],[2663.9,1.35275222]],[[2664.4,4.56055222],[2664.7,1.286],[2664.8,0.93832],[2664.9,5.6338],[2665.9,6.3663393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320863020,[[2664.3,1.87666554],[2664.0,0.37542],[2663.8,5.0579],[2663.7,2.78487],[2663.6,2.37922015]],[[2664.4,9.29500015],[2664.5,3.2078],[2664.6,0.93838],[2664.7,0.93833],[2664.8,1.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320912248,[[2667.7,0.3749],[2667.6,3.2078],[2667.5,1.9418],[2667.4,4.87222489],[2667.1,0.93745]],[[2668.0,0.37487],[2668.2,3.6102747],[2668.3,3.732],[2668.4,0.1920997],[2668.5,3.86664489]]]
["bitfinex-derivatives","ETHF0:USTF0",1730320957095,[[2666.1,0.37512],[2666.0,3.2078],[2665.9,0.9379],[2665.8,3.86756489],[2665.7,1.7555]],[[2666.2,0.37513],[2666.5,4.4297],[2666.7,3.86726489],[2666.8,3.2078],[2667.2,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321024845,[[2666.1,3.51812465],[2665.7,0.37518],[2665.5,5.2082],[2665.4,0.088],[2665.3,4.14591]],[[2666.2,18.99789172],[2666.3,1.7403],[2666.4,0.93773],[2666.5,1.7581],[2666.6,0.93767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321045954,[[2667.2,3.7488],[2667.1,0.93748],[2667.0,3.3092],[2666.9,2.92962489],[2666.8,3.2078]],[[2667.5,3.4014],[2667.9,13.13876864],[2668.9,9.385],[2669.3,2.92962489],[2669.8,10.45397705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321078679,[[2668.0,0.37486],[2667.8,3.2078],[2667.7,2.56197],[2667.6,3.1924],[2665.6,1.34208498]],[[2668.1,3.56845],[2668.2,2.92962489],[2668.5,5.70362],[2668.6,0.39414977],[2668.7,2.18794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321136007,[[2668.9,0.37472],[2668.6,4.14474],[2668.5,2.92962489],[2668.4,2.58371],[2668.2,1.87419]],[[2669.0,0.37473],[2669.1,1.6056],[2669.2,3.2078],[2669.4,7.06531489],[2670.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321169044,[[2666.9,0.37502],[2666.3,0.93776],[2666.2,1.536],[2666.1,11.95463483],[2665.7,0.088]],[[2667.0,3.2078],[2667.2,3.60201018],[2667.7,0.9373],[2668.5,16.66174375],[2668.9,25.67621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321209765,[[2668.0,1.0115],[2667.9,4.14499],[2667.8,0.9806],[2665.6,0.189],[2665.5,0.96783953]],[[2668.6,3.2078],[2668.7,3.60201018],[2668.9,1.392],[2669.0,1.93163],[4133.7,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321224292,[[2669.2,0.37469],[2668.8,0.93686],[2668.6,4.98639851],[2668.5,0.7885],[2668.4,0.9911]],[[2669.5,0.37466],[2669.8,8.886501],[2669.9,2.8449],[2670.0,0.93647],[2670.2,2.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321247889,[[2672.2,1.87111743],[2672.0,1.3623],[2671.7,0.088],[2671.6,4.56561262],[2671.3,0.93599]],[[2672.5,0.37424],[2673.0,0.954],[2673.1,4.53269262],[2673.3,4.86786197],[2673.4,8.75720986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321292011,[[2671.3,0.3744],[2670.8,0.93618],[2670.6,4.04645078],[2670.5,1.73267],[2670.3,1.2838]],[[2672.1,2.75374],[2672.4,6.38341078],[2672.7,2.26798984],[2674.7,5.36121237],[2705.5,0.13786574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321334333,[[2673.6,0.37407],[2673.4,0.6954],[2673.3,0.6864],[2673.2,0.93533],[2673.0,0.9354]],[[2673.8,0.37406],[2674.2,0.93499],[2674.4,2.89996],[2674.6,4.72155078],[2674.7,2.51427]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321358645,[[2674.3,0.37398],[2674.0,4.14286],[2673.8,0.93512],[2673.7,0.6258],[2673.6,0.6566]],[[2674.4,3.9081516],[2674.6,2.5688],[2674.7,11.18734848],[2674.8,1.58079],[2674.9,0.93476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321370655,[[2672.3,0.37425],[2672.2,3.9052],[2672.0,0.6995],[2671.9,1.6204],[2671.7,0.93585]],[[2672.5,0.37424],[2672.9,0.37418],[2673.0,5.69932785],[2673.1,3.59429932],[2673.3,8.28714916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321437412,[[2670.8,0.37447],[2670.6,3.2078],[2670.4,0.93632],[2670.3,1.4055],[2670.2,0.39052254]],[[2670.9,3.59429932],[2671.0,0.37445],[2671.3,5.82877983],[2671.5,4.14374],[2671.7,3.70364051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321450623,[[2675.6,3.2078],[2675.0,0.087],[2674.9,4.04178226],[2674.8,1.5094],[2671.5,7.47489464]],[[2676.2,3.2078],[2676.4,0.7212],[2676.5,1.719],[2676.8,4.73848226],[2676.9,0.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321496950,[[2675.5,0.3738],[2675.3,3.2078],[2675.2,1.5084],[2675.1,0.93466],[2670.2,0.15990654]],[[2675.6,0.3738],[2675.8,3.2078],[2675.9,0.7221],[2676.0,0.93438],[2676.1,0.93436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321522960,[[2677.4,0.37355],[2677.1,0.93395],[2677.0,1.6576],[2676.9,0.7268],[2676.8,6.79814942]],[[2677.5,0.7343],[2677.8,3.2078],[2678.0,0.7219],[2678.1,8.93085],[2678.3,0.93357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321536664,[[2678.0,3.59034942],[2677.7,0.3735],[2677.6,4.7292],[2677.5,0.087],[2677.3,0.101]],[[2678.2,0.37345],[2678.6,3.2078],[2678.7,0.93342],[2679.0,0.93333],[2679.2,4.76292949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321580916,[[2676.7,3.2078],[2676.6,0.37365],[2676.2,4.52461942],[2676.0,0.93436],[2675.9,1.7835]],[[2676.8,3.2078],[2677.1,0.3736],[2677.2,0.9088],[2677.3,1.42],[2677.6,4.52416942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321611736,[[2674.4,1.25536],[2674.1,0.9067],[2674.0,0.93504],[2673.8,4.99931],[2673.6,14.69675983]],[[2674.9,4.14256],[2675.0,3.59034942],[2675.1,0.9347],[2675.3,3.2627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321667207,[[2677.7,3.2078],[2677.2,0.93394],[2677.1,0.9637],[2677.0,4.60267168],[2675.1,0.3736]],[[2678.3,3.59107168],[2678.5,3.2078],[2680.5,18.65666],[2681.3,0.188],[2683.0,7.30202212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321694419,[[2676.7,3.58143],[2676.4,2.0053],[2676.3,0.93423],[2676.2,2.80262075],[2676.1,3.59107168]],[[2676.8,0.37364],[2677.1,4.11055121],[2677.2,0.93397],[2677.3,3.4081],[2677.4,0.93389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321710220,[[2677.2,3.58137],[2676.7,2.8348],[2676.6,3.59107168],[2676.5,0.93418],[2675.6,5.46002168]],[[2677.3,0.37356],[2677.7,1.513],[2677.8,5.15215289],[2677.9,7.55188168],[2678.1,3.39316237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321757076,[[2676.4,1.0169],[2676.3,3.2078],[2676.1,3.58950739],[2676.0,0.93434],[2675.8,1.0484]],[[2677.2,0.93396],[2677.3,4.12875252],[2677.4,4.2738],[2677.5,0.18556959],[2677.6,5.69660739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321783517,[[2675.0,3.2078],[2674.8,1.0573],[2674.5,0.93486],[2673.2,40.8],[2672.4,0.18586123]],[[2675.6,8.07985275],[2675.7,4.52400739],[2675.9,2.1831],[2676.6,1.0504],[2677.0,18.68047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321844258,[[2677.4,0.37354],[2677.0,2.0457],[2676.9,4.14182],[2676.7,3.58950739],[2676.5,1.1282]],[[2677.5,0.37355],[2677.6,3.2078],[2677.7,4.87932243],[2677.8,1.28585003],[2677.9,2.05533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321853561,[[2674.8,1.86929863],[2674.5,3.2078],[2674.1,1.1188],[2674.0,4.76580739],[2673.4,1.0974]],[[2674.9,0.3739],[2675.2,4.14246],[2675.4,9.38469268],[2675.6,3.05227],[2676.9,5.8795671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321918790,[[2677.4,1.49390337],[2677.1,3.2078],[2677.0,6.02370674],[2676.9,1.1364],[2676.8,0.93408]],[[2677.5,0.37353],[2677.8,2.09194],[2678.0,1.303],[2678.1,4.6048],[2681.0,5.38960317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321934798,[[2678.7,0.37337],[2678.3,7.72849321],[2678.1,0.93362],[2677.8,1.86745],[2677.6,4.93426321]],[[2678.8,0.37336],[2678.9,1.303],[2679.1,1.1671],[2679.2,3.2078],[2679.4,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730321964916,[[2680.5,0.37312],[2680.2,3.58516612],[2680.1,0.93292],[2679.9,4.14079],[2679.7,1.2197]],[[2680.6,0.3731],[2680.8,3.2078],[2680.9,2.3846],[2681.0,0.93264],[2681.1,1.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322018763,[[2679.8,0.37321],[2679.6,3.2078],[2679.4,4.98265829],[2679.3,0.93319],[2679.1,1.2079]],[[2679.9,1.50621],[2680.0,4.8730324],[2680.3,3.26305582],[2680.4,0.93285],[2680.5,5.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322035388,[[2679.8,0.37321],[2679.7,3.2078],[2679.4,0.93317],[2679.3,5.76737512],[2679.2,0.93323]],[[2679.9,0.37321],[2680.3,0.9329],[2680.4,3.2078],[2680.5,0.93282],[2680.6,5.72087512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322094633,[[2678.2,0.37343],[2678.0,3.2078],[2677.6,0.93377],[2677.5,3.84654174],[2677.4,1.19]],[[2678.4,0.37342],[2678.6,5.03272174],[2678.7,1.67828176],[2678.9,0.93338],[2680.7,18.65507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322124551,[[2679.6,0.37323],[2679.2,0.93325],[2679.1,7.89332789],[2679.0,0.93328],[2678.9,1.0955]],[[2679.8,0.37322],[2680.1,4.07965361],[2680.2,4.2984],[2680.3,1.67819107],[2683.2,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322155974,[[2678.9,0.37333],[2678.6,0.93345],[2678.5,3.2078],[2678.4,1.95161],[2678.3,5.64020407]],[[2679.0,0.37332],[2679.2,2.82036],[2679.3,0.93322],[2679.4,3.2078],[2684.9,39.8455671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322221227,[[2676.7,0.37363],[2676.4,0.37369],[2676.3,3.2078],[2676.2,2.93139],[2676.0,0.967]],[[2676.8,11.19467461],[2676.9,3.2078],[2677.0,1.87452],[2677.1,2.27477595],[2677.2,0.93396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322236926,[[2680.4,0.37312],[2680.1,3.2078],[2679.8,5.87435336],[2679.7,0.087],[2679.6,1.03409]],[[2680.7,3.2078],[2680.8,0.37308],[2681.0,3.58681336],[2681.1,0.9355],[2681.2,0.9242]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322305280,[[2684.1,3.2078],[2683.7,4.3973199],[2683.5,0.9316],[2683.2,9.407],[2683.1,2.32388]],[[2684.3,0.37259],[2684.8,4.02213537],[2684.9,0.9313],[2685.1,1.88921],[2685.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322339202,[[2682.4,0.37284],[2682.1,0.93224],[2682.0,4.0967],[2681.9,4.51569712],[2681.7,0.087]],[[2682.5,0.37285],[2682.8,4.13981],[2683.0,0.93194],[2683.1,0.9334],[2683.2,4.93298274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322366634,[[2678.3,4.14136],[2678.0,0.93367],[2677.9,1.7067],[2677.6,6.09244955],[2676.5,0.757]],[[2678.9,3.2078],[2679.0,1.7706],[2679.3,1.287],[2679.4,0.9332],[2679.5,4.92168955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322396752,[[2678.2,0.37342],[2678.0,3.2078],[2677.9,1.81989],[2677.8,0.93374],[2677.6,4.0029041]],[[2678.3,0.37343],[2678.6,0.93346],[2678.7,4.096],[2678.8,0.93341],[2678.9,4.87083223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322423369,[[2678.3,0.37342],[2678.0,0.93365],[2677.9,0.9337],[2677.7,3.61752726],[2677.5,6.5741975]],[[2678.4,4.46822],[2678.5,2.9152175],[2678.6,0.93347],[2678.7,2.126],[2681.5,5.8795671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322498516,[[2678.4,0.3734],[2678.1,0.93363],[2678.0,3.2078],[2677.9,5.75529998],[2677.7,1.86752]],[[2678.5,0.3734],[2678.8,4.1601],[2678.9,5.98541998],[2679.0,1.34642256],[2680.1,6.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322519025,[[2675.8,0.37375],[2675.5,4.1146],[2675.4,0.93455],[2675.2,2.91711998],[2675.0,1.9167]],[[2675.9,0.37376],[2676.1,2.91711998],[2676.3,4.14208],[2676.4,0.93423],[2676.6,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322575470,[[2675.3,0.37384],[2675.0,3.2078],[2674.9,0.93474],[2674.7,0.93479],[2674.5,4.85010299]],[[2675.4,0.37384],[2675.5,0.9334],[2675.6,3.2078],[2675.7,0.93448],[2675.8,0.93444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322603989,[[2677.3,3.2078],[2676.9,3.58944735]],[[2677.7,1.8965],[2677.8,3.2078],[2678.2,0.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322686246,[[2675.0,0.37387],[2674.9,3.2078],[2674.8,0.93478],[2674.6,2.72295],[2674.3,1.86992]],[[2675.1,0.37388],[2675.2,3.81805086],[2675.3,0.93463],[2675.4,0.93459],[2675.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322702964,[[2674.4,0.37396],[2674.0,0.93506],[2673.9,1.8288],[2673.8,4.14291],[2673.7,1.74260958]],[[2674.5,0.37395],[2674.6,3.7392],[2674.7,3.2078],[2674.9,4.47924415],[2675.0,1.88404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322729881,[[2671.0,4.11844],[2670.7,2.0538],[2670.6,0.93625],[2670.5,4.70364415],[2670.4,4.94859818]],[[2671.1,3.2078],[2671.6,0.37436],[2671.7,3.59294415],[2671.8,0.699],[2671.9,2.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322782922,[[2669.9,0.37459],[2669.4,0.93668],[2669.2,3.2078],[2669.1,3.59294415],[2669.0,1.0821]],[[2670.0,0.37459],[2670.2,1.0786],[2670.3,6.80074415],[2670.5,2.16431],[2670.7,1.99223]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322817543,[[2668.2,1.1494],[2668.1,2.08242],[2668.0,4.67793529],[2667.9,3.59294415]],[[2668.5,0.3748],[2668.6,3.2078],[2668.9,2.06736],[2669.0,1.136],[2669.1,6.87753415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322885196,[[2669.2,0.3747],[2668.9,0.93683],[2668.7,3.2078],[2668.6,2.3658],[2668.0,1.87429]],[[2669.3,5.30829506],[2669.4,0.699],[2669.6,4.66411],[2669.8,0.93656],[2669.9,5.37076979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322910120,[[2667.9,0.37488],[2667.7,0.93727],[2667.6,7.32288789],[2667.5,0.93732],[2667.4,3.13433]],[[2668.0,0.37568],[2668.3,1.2069],[2668.4,1.07381],[2668.5,4.4113],[2668.6,1.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322938735,[[2667.6,0.93731],[2667.5,1.2565],[2667.3,5.3532],[2667.1,3.60276156],[2665.8,18.94689]],[[2668.2,3.2078],[2668.5,1.2158],[2668.6,3.60276156],[2668.7,2.21535],[2668.9,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730322991357,[[2665.1,0.37527],[2664.7,3.4316],[2664.5,0.93839],[2664.4,6.81269361],[2664.3,0.55104938]],[[2665.2,3.2078],[2665.3,1.1904],[2665.4,0.37524],[2665.5,4.90399361],[2665.7,1.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323016281,[[2659.7,0.37603],[2659.1,4.14807],[2659.0,0.94034],[2658.8,2.4839],[2658.7,3.60489361]],[[2659.9,3.2078],[2660.0,0.376],[2660.1,3.60489361],[2660.4,2.5148],[2660.8,1.12773]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323066408,[[2661.0,0.37585],[2660.7,0.93973],[2660.5,2.23949],[2660.4,4.3991],[2660.3,1.295]],[[2661.1,0.37585],[2661.2,3.61081918],[2661.4,1.2655],[2661.5,6.62437],[2661.6,1.49397404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323084719,[[2661.2,0.37578],[2661.0,4.69713],[2660.9,0.93957],[2660.8,2.4956],[2660.7,3.61081918]],[[2661.3,3.2078],[2661.7,0.37572],[2662.0,3.69781918],[2662.1,2.26275],[2662.2,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323115241,[[2664.2,3.2078],[2664.1,0.37537],[2664.0,1.2324],[2663.6,5.74243918],[2663.4,0.93867]],[[2664.4,0.37534],[2664.8,4.146],[2664.9,4.88251918],[2665.0,2.25565],[2665.3,1.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323160087,[[2664.1,3.58317],[2663.8,1.2628],[2663.6,0.93859],[2663.5,2.6048],[2663.4,0.93868]],[[2664.2,0.37538],[2664.6,4.54911918],[2664.8,3.3576],[2664.9,4.476],[2665.1,3.70363559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323223326,[[2661.8,0.37568],[2661.7,3.2078],[2661.6,0.93932],[2661.5,0.93936],[2661.1,5.51950305]],[[2661.9,0.3757],[2662.2,0.93914],[2662.3,5.05788305],[2662.4,5.7497],[2662.7,3.12605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323261372,[[2661.9,3.2078],[2661.6,1.2996],[2661.5,2.25925],[2661.4,4.31640305],[2656.0,20.68068346]],[[2662.3,4.28230305],[2662.4,0.93906],[2662.5,5.13240316],[2662.6,1.183],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323281994,[[2661.4,0.37575],[2661.3,3.2078],[2660.9,0.93955],[2660.7,0.93963],[2660.4,1.3386]],[[2661.6,3.61045508],[2661.8,2.5957],[2662.0,4.3918],[2662.3,0.9391],[2662.4,3.61045508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323360241,[[2663.5,0.37546],[2663.4,1.2975],[2663.2,4.4209],[2663.1,2.93285378],[2663.0,1.2591]],[[2663.6,0.37545],[2663.9,3.87137378],[2664.0,3.2078],[2664.1,0.93846],[2664.2,1.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323378942,[[2661.7,1.1271],[2661.4,0.93938],[2661.3,6.34151],[2661.2,2.93176142],[2660.3,40.8]],[[2662.1,1.1094],[2662.2,4.3515],[2662.3,3.87084142],[2662.5,0.45752006],[2672.3,15.78273392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323422996,[[2661.5,1.0999],[2661.4,0.37575],[2661.3,1.1626],[2661.1,1.1828],[2661.0,2.29286071]],[[2661.6,1.72908071],[2661.8,0.93926],[2661.9,4.14703],[2662.0,2.204],[2662.1,1.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323507650,[[2659.7,3.2208],[2659.5,4.14787],[2659.3,0.94013],[2658.6,11.27976],[2658.4,1.46711237]],[[2660.1,0.93987],[2660.2,3.2078],[2660.4,1.1069],[2660.6,1.0664],[2660.7,1.87931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323531570,[[2660.4,4.1343],[2660.2,4.09911],[2660.1,0.93984],[2660.0,1.87978],[2659.9,3.2078]],[[2660.5,3.2078],[2660.9,1.0236],[2661.1,2.08753],[2661.3,0.088],[2661.5,2.07017149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323651981,[[2659.6,0.376],[2659.4,1.8802],[2659.3,1.9301],[2659.2,2.8496],[2659.1,3.2078]],[[2659.7,1.73079888],[2659.8,3.2078],[2660.0,1.85419],[2660.1,1.85546],[2661.7,6.3303615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323688201,[[2659.9,1.30237],[2659.8,0.9068],[2659.7,0.93998],[2659.6,2.29482888],[2659.5,4.1324]],[[2660.0,1.73074888],[2660.1,4.1234],[2660.3,1.84539],[2660.6,1.58061836],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323788557,[[2658.6,0.37615],[2658.3,2.14003],[2658.2,0.8892],[2658.1,0.94053],[2658.0,3.2078]],[[2658.7,4.93874888],[2658.9,1.49328],[2659.0,1.78137],[2659.1,3.35789888],[2659.2,0.56999374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323807876,[[2656.4,0.37646],[2656.3,2.6037],[2656.2,4.41253],[2656.0,0.94129],[2655.8,1.35479888]],[[2656.5,1.35479888],[2656.7,2.21129888],[2656.8,3.2078],[2657.0,2.04497],[2670.3,15.43931436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323845202,[[2653.5,0.37687],[2653.4,1.7834],[2653.2,4.15007],[2653.1,1.147],[2653.0,1.51215896]],[[2653.6,2.94213387],[2653.7,0.37685],[2654.1,0.94199],[2654.2,5.88726],[2654.3,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323919058,[[2656.6,0.37643],[2656.3,2.29875933],[2656.2,1.0182],[2656.1,4.14907],[2656.0,1.0232]],[[2656.7,1.8768],[2656.8,1.0311],[2656.9,1.35755933],[2657.1,0.94093],[2657.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730323953579,[[2658.9,0.37611],[2658.7,1.88514],[2658.6,4.87278587],[2658.5,1.0302],[2657.7,1.88139]],[[2659.0,3.2078],[2659.2,0.9892],[2659.4,1.9801],[2659.5,1.49847366],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324031123,[[2654.4,0.37674],[2654.3,3.2078],[2654.2,0.2637],[2654.1,2.90155],[2653.9,2.94082038]],[[2654.5,0.37674],[2654.9,3.88254038],[2655.0,4.14946],[2655.1,0.5972],[2655.2,0.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324078560,[[2655.4,2.52609],[2655.2,4.14938],[2655.0,0.94164],[2654.9,3.34215383],[2654.3,1.8838]],[[2655.5,0.37659],[2655.6,1.35685383],[2655.8,2.87688],[2655.9,3.7297],[2656.0,0.94131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324155418,[[2653.0,3.2078],[2652.6,0.94258],[2652.4,0.94267],[2652.2,0.9366],[2652.1,1.88556]],[[2653.7,4.2162],[2653.8,4.56525064],[2653.9,0.18715326],[2654.0,1.9137],[2654.3,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324159612,[[2653.5,0.37691],[2653.3,3.2078],[2653.0,1.94377],[2652.9,0.9603],[2652.8,0.94251]],[[2653.7,1.38528],[2653.8,2.9432437],[2653.9,1.064],[2654.0,1.9137],[2654.1,3.75664064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324220957,[[2649.7,0.38242654],[2649.5,3.2078],[2649.3,0.94376],[2649.2,0.9208],[2649.1,0.94382]],[[2649.8,2.9432437],[2650.0,0.37742],[2650.1,3.2078],[2650.2,0.922],[2650.3,1.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324272608,[[2650.9,0.48021948],[2650.6,0.9433],[2650.4,1.84739],[2650.3,0.8848],[2650.0,3.49763414]],[[2651.0,0.37728],[2651.1,2.94522422],[2651.3,3.2078],[2651.4,1.80445],[2651.6,5.69409422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324297022,[[2650.0,0.3774],[2649.6,0.94365],[2649.4,4.74812422],[2649.3,3.2078],[2646.8,18.89321]],[[2650.1,0.3774],[2650.3,3.2078],[2650.4,3.79202422],[2650.5,1.81087],[2650.6,2.52068799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324412408,[[2650.7,0.37731],[2650.6,3.18431234],[2650.4,0.9481],[2650.3,0.94341],[2650.2,3.2078]],[[2650.8,3.5851],[2651.1,5.03168234],[2651.3,0.94309],[2651.4,1.04],[2654.6,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324451441,[[2651.1,0.37725],[2650.9,0.94319],[2650.8,1.87763],[2650.7,0.9294],[2650.6,4.14455234]],[[2651.2,4.56641234],[2651.4,2.8747],[2651.5,0.3772],[2651.7,1.35861234],[2651.8,2.63357728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324492360,[[2653.8,0.37686],[2653.5,2.28921234],[2653.4,0.94231],[2653.2,4.15019],[2653.1,0.9576]],[[2653.9,0.37686],[2654.1,3.77917226],[2654.2,1.8621],[2654.3,0.94201],[2654.4,0.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324611255,[[2653.4,4.87631],[2653.3,0.7327],[2653.2,4.15019],[2653.1,2.11311234],[2653.0,0.94246]],[[2653.5,1.35861234],[2653.6,0.3769],[2654.1,3.2078],[2654.2,1.96005],[2655.2,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324642596,[[2654.3,0.3768],[2654.1,0.37683],[2654.0,2.30070234],[2653.9,3.9021],[2653.7,3.31482]],[[2654.4,0.6826],[2654.5,0.37678],[2654.7,1.49620507],[2654.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324775489,[[2656.4,1.73511234],[2656.2,1.5377],[2656.1,0.94136],[2655.9,4.14922],[2654.7,47.24024702]],[[2656.5,3.58429],[2656.6,1.0608],[2656.7,1.48108],[2656.8,0.94113],[2657.0,1.35861234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324811725,[[2657.2,0.87169],[2657.1,1.35861234],[2657.0,1.45163],[2656.9,0.94108],[2655.2,42.16141628]],[[2657.3,3.58417],[2657.5,1.0413],[2657.6,0.94084],[2657.7,0.5276],[2657.8,0.94079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324859447,[[2658.6,1.35861234],[2658.5,0.37619],[2658.2,1.44112],[2658.1,3.2078],[2658.0,1.44928]],[[2658.7,3.58398],[2658.8,1.52],[2658.9,0.9404],[2659.0,3.28696234],[2659.2,1.88061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730324954745,[[2657.6,1.73494234],[2657.4,1.41849],[2657.3,1.41073],[2657.2,4.6685],[2657.1,1.35861234]],[[2657.7,0.37632],[2657.9,3.2078],[2658.0,1.37239],[2658.1,2.79988234],[2660.8,5.8461987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325049480,[[2656.4,0.3765],[2656.3,1.35861234],[2656.2,0.94131],[2656.1,8.33114],[2656.0,0.4211]],[[2656.5,3.2078],[2656.8,0.37645],[2656.9,2.65591234],[2657.1,0.94104],[2657.3,1.02897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325161372,[[2656.9,0.37643],[2656.7,0.94113],[2656.6,1.36148],[2656.5,1.78101234],[2656.4,0.4404]],[[2657.0,1.70523],[2657.2,0.94099],[2657.3,3.2078],[2657.4,1.35861234],[2657.6,2.92268]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325185093,[[2659.1,1.35861234],[2659.0,0.37613],[2658.9,0.452],[2658.8,0.8569],[2658.3,2.90971]],[[2659.2,0.3761],[2659.3,3.2078],[2659.4,2.66781234],[2659.7,0.94011],[2659.9,0.94002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325300872,[[2661.6,0.37577],[2661.4,1.35861234],[2661.2,0.8433],[2661.1,4.14738],[2661.0,0.9396]],[[2661.7,0.8411],[2661.8,0.37575],[2661.9,0.088],[2662.1,4.99391234],[2662.2,1.04122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325356108,[[2661.7,0.82275],[2661.6,2.23781234],[2661.4,0.93949],[2661.2,0.93956],[2660.9,3.2078]],[[2661.8,3.58354],[2661.9,1.35861234],[2662.0,0.93929],[2662.1,2.24435],[2662.5,1.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325541164,[[2661.9,1.73433234],[2661.7,1.37538],[2661.6,1.81349],[2661.5,1.87887],[2660.8,1.49574209]],[[2662.0,0.80381],[2662.2,0.93921],[2662.3,3.13060234],[2662.5,0.919],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325596212,[[2661.6,0.37579],[2661.5,0.4095],[2661.4,0.93958],[2661.3,1.35491],[2661.2,3.66532234]],[[2661.7,1.78011234],[2661.8,3.58359],[2661.9,0.4405],[2662.0,1.36157],[2662.1,0.93934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325630637,[[2659.4,0.37611],[2659.2,2.21815],[2659.1,0.94038],[2659.0,1.35861234],[2658.9,5.08874]],[[2659.5,1.35861234],[2659.6,3.2078],[2659.8,0.4089],[2660.0,1.38189],[2660.2,1.02801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325690261,[[2657.4,0.81718],[2657.3,0.4325],[2657.1,1.35249],[2657.0,4.49992],[2656.7,3.02431254]],[[2657.5,0.37638],[2657.7,6.55551254],[2657.8,0.4224],[2657.9,1.38973],[2658.1,0.94077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325739586,[[2657.3,0.4323],[2657.1,0.82913],[2657.0,3.644],[2656.9,0.94117],[2656.8,0.99]],[[2657.4,1.73254646],[2657.5,3.6586],[2657.6,1.35884],[2657.7,1.35631],[2657.9,1.35614646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325828644,[[2656.2,0.82676],[2655.9,4.74667861],[2655.8,4.14935],[2655.7,0.978],[2655.6,0.351]],[[2656.3,0.37655],[2656.5,1.3329],[2656.6,3.2078],[2656.7,0.94126],[2656.9,3.87905861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325878791,[[2656.1,0.37658],[2656.0,0.4407],[2655.9,0.94152],[2655.8,4.98966],[2655.7,2.93786861]],[[2656.2,0.79668],[2656.4,0.94139],[2656.5,0.4122],[2656.6,4.14911],[2656.9,5.79923861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730325903616,[[2657.4,0.37639],[2657.3,3.77746861],[2657.2,3.2078],[2657.1,1.3893],[2656.9,0.979]],[[2657.5,1.2414],[2657.7,1.3784],[2657.8,3.2078],[2657.9,0.94083],[2658.1,1.88152]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326022991,[[2658.5,0.37623],[2658.3,2.71111018],[2658.2,1.78641],[2658.0,3.2078],[2657.0,19.80884927]],[[2658.6,0.37624],[2658.7,3.2078],[2658.8,3.54324018],[2659.0,0.94044],[2659.2,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326048304,[[2659.4,1.73194018],[2659.1,1.76929],[2659.0,0.4282],[2658.9,3.2078],[2656.5,9.415]],[[2659.5,3.2078],[2660.0,0.924],[2660.2,0.088],[2660.5,0.102],[2661.6,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326132977,[[2660.0,1.73186018],[2659.7,4.58648],[2659.5,1.80024],[2658.3,0.98214145],[2657.3,19.40703561]],[[2660.1,0.79091],[2660.3,4.14778],[2660.4,1.35195],[2660.5,2.71023018],[2660.7,1.87973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326156678,[[2661.7,1.35583018],[2661.4,0.4329],[2661.3,4.59761],[2661.2,0.4466],[2659.7,28.80854]],[[2661.8,0.37577],[2661.9,4.5293],[2662.1,2.27783018],[2662.2,0.93931],[2662.4,0.93923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326236439,[[2666.0,10.26308671],[2665.8,0.93802],[2665.7,0.93806],[2665.6,1.3501],[2664.3,18.77127]],[[2666.2,0.4472],[2666.3,0.4187],[2666.5,0.9378],[2666.6,3.6461],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326267865,[[2665.8,1.72700178],[2665.6,5.49768178],[2665.5,0.93813],[2665.1,2.25165],[2665.0,0.5301]],[[2665.9,1.231],[2666.0,0.4098],[2666.2,0.9379],[2666.4,1.85683],[2666.5,1.35179178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326302903,[[2663.2,0.37557],[2663.0,3.2078],[2662.9,0.93906],[2662.7,1.31461],[2662.6,0.4398]],[[2663.3,0.37557],[2663.4,0.4165],[2663.5,2.93094231],[2663.6,0.93883],[2663.7,0.93878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326377157,[[2663.4,0.37555],[2663.2,4.14674],[2663.1,0.93896],[2663.0,1.2287],[2662.9,2.27324058]],[[2663.5,1.35324058],[2663.6,0.80173],[2663.7,0.8248],[2663.8,4.14654],[2664.3,1.96516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326427706,[[2664.9,0.37534],[2664.8,1.35219984],[2664.7,4.14621],[2664.6,1.31474],[2663.9,3.22956984]],[[2665.0,0.4426],[2665.1,0.82762],[2665.2,1.80289984],[2665.3,0.93821],[2665.5,4.14597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326547782,[[2665.3,0.37526],[2665.2,4.56383],[2665.1,0.4223],[2665.0,2.29048984],[2663.5,10.36050709]],[[2665.4,0.4501],[2665.5,1.72745984],[2665.6,0.8405],[2665.7,0.93807],[2665.8,0.93804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326577808,[[2665.5,0.37524],[2665.3,1.353],[2665.2,4.96143],[2665.1,1.35219984],[2664.9,0.918]],[[2665.6,1.72743984],[2665.7,0.4363],[2665.8,0.4437],[2665.9,1.3718],[2666.1,4.14576]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326684994,[[2664.1,3.58324],[2663.9,3.15739984],[2663.8,1.31393],[2663.6,1.87761],[2663.3,1.267]],[[2664.2,0.80784],[2664.3,2.20549984],[2664.5,0.9385],[2664.7,0.93844],[2664.8,4.55999984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326721804,[[2665.0,0.37531],[2664.9,0.4456],[2664.8,0.93838],[2664.7,3.627],[2664.6,0.93845]],[[2665.1,0.79841],[2665.2,3.2078],[2665.3,0.4429],[2665.5,3.86935258],[2665.6,2.30581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326768545,[[2668.1,0.37489],[2667.7,3.2078],[2667.6,3.37410258],[2667.5,1.36952],[2667.3,0.087]],[[2668.2,3.748],[2668.3,3.2078],[2668.4,0.37485],[2668.5,2.3184],[2668.6,2.93120258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326816871,[[2667.6,0.37496],[2667.4,1.37127],[2667.3,1.37969],[2667.2,6.57330258],[2665.8,3.9013135]],[[2667.7,0.4108],[2667.9,3.2078],[2668.0,0.93727],[2668.1,0.428],[2668.2,1.64532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326836598,[[2666.1,6.9582],[2666.0,2.93120258],[2665.9,1.2558],[2665.3,1.118],[2665.1,3.757]],[[2667.1,3.2078],[2667.2,0.087],[2667.3,2.93120258],[2669.2,18.73749],[2669.5,31.90312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326912838,[[2666.3,0.37514],[2666.1,0.93792],[2665.9,4.14579],[2665.8,2.92842935],[2665.6,3.17571]],[[2666.4,0.4344],[2666.5,1.21802],[2666.6,1.1187],[2666.7,6.13622935],[2666.9,0.93765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730326952271,[[2664.9,0.37533],[2664.8,0.4384],[2664.7,4.98341],[2664.5,0.93847],[2655.1,46.95479104]],[[2665.0,0.37534],[2665.1,0.1679],[2665.2,0.8831],[2665.3,1.93421],[2665.4,6.56905151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327034832,[[2664.7,0.37537],[2664.5,0.93849],[2664.4,1.35241459],[2664.3,0.4429],[2664.2,3.6591]],[[2664.8,2.13757459],[2664.9,0.4187],[2665.0,1.35122],[2665.1,0.93831],[2665.2,5.50721459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327094876,[[2664.2,1.72806497],[2664.0,4.14645],[2663.9,0.93867],[2663.8,1.2928],[2663.7,1.87748]],[[2664.3,0.4312],[2664.4,0.81372],[2664.5,0.4188],[2664.7,3.21507497],[2664.9,4.14618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327122781,[[2662.9,0.37561],[2662.8,3.2078],[2662.7,0.4396],[2662.6,3.16518497],[2662.4,0.93921]],[[2663.0,0.37562],[2663.1,0.4339],[2663.2,3.15068497],[2663.4,4.14669],[2663.5,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327196933,[[2662.3,3.5835],[2662.2,1.67392],[2662.0,4.17070497],[2661.5,0.087],[2661.4,0.351]],[[2662.4,1.35262497],[2662.6,1.3118],[2662.8,4.1308],[2662.9,0.93907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327251472,[[2662.9,0.37562],[2662.7,4.14692],[2662.6,1.35262497],[2662.5,0.9392],[2662.4,0.4178]],[[2663.0,2.56543497],[2663.1,0.4261],[2663.2,0.922],[2663.3,4.14672],[2663.5,0.93886]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327351452,[[2664.9,0.4229],[2664.8,0.79725],[2664.7,4.56042497],[2664.6,1.36906],[2664.4,0.351]],[[2665.0,0.37532],[2665.2,3.13667497],[2665.3,5.06301],[2665.4,0.4282],[2665.6,1.87622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327382172,[[2665.8,0.82811],[2665.7,1.35262497],[2665.6,0.4118],[2665.5,0.93814],[2665.4,4.14597]],[[2665.9,0.3752],[2666.0,0.4386],[2666.1,5.49835497],[2666.2,1.7656],[2666.3,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327433708,[[2665.7,4.93564497],[2665.6,0.4354],[2665.5,0.8781],[2665.4,0.93817],[2665.2,1.28923]],[[2665.8,0.37521],[2666.0,1.79437],[2666.1,1.36263],[2666.2,1.35262497],[2666.3,4.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327503357,[[2662.0,3.2948],[2661.7,0.507],[2660.6,20.75200171],[2660.4,2.81991464],[2660.2,9.58]],[[2663.0,9.89463552],[2663.3,0.4514],[2663.4,1.3365],[2664.1,0.101],[2664.4,2.93163552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327539663,[[2657.8,0.37633],[2657.7,3.2078],[2657.5,0.4294],[2657.4,1.35188],[2657.3,1.02802]],[[2657.9,0.37633],[2658.1,3.61626899],[2658.3,3.2078],[2658.4,0.94066],[2658.6,4.55684899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327589000,[[2658.1,0.3763],[2658.0,0.4252],[2657.9,1.35662],[2657.8,4.14864],[2657.7,1.88179]],[[2658.2,2.93867645],[2658.4,0.37626],[2658.5,3.2078],[2658.6,0.2981],[2658.7,1.37055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327612516,[[2657.8,0.4095],[2657.7,0.4331],[2657.3,3.2078],[2657.2,0.94104],[2657.1,3.87977645]],[[2657.9,0.37633],[2658.1,3.87943645],[2658.3,4.14848],[2658.4,5.2347894],[2658.5,4.6932894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327643939,[[2656.1,0.37658],[2655.9,0.4306],[2655.7,6.14647645],[2655.6,0.8522],[2655.5,0.351]],[[2656.4,6.14647645],[2656.8,0.2979],[2657.0,0.4423],[2657.2,0.087],[2658.2,3.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327719492,[[2654.2,0.4473],[2654.1,0.37686],[2654.0,0.4172],[2653.8,0.94225],[2653.6,4.23714]],[[2654.3,0.37684],[2654.4,3.7672],[2654.5,7.7448295],[2654.6,4.1498],[2654.9,2.18199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327734606,[[2650.7,0.4151],[2650.6,0.82175],[2650.5,3.2078],[2650.4,0.4158],[2650.0,0.087]],[[2650.8,0.37733],[2650.9,2.94139475],[2651.0,4.1828],[2651.1,3.95932241],[2651.2,0.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327788155,[[2652.8,0.37703],[2652.6,0.94269],[2652.5,2.24913],[2652.4,3.2078],[2652.1,4.82715475]],[[2653.1,8.19534822],[2653.2,3.2078],[2653.4,0.943],[2653.5,1.88477],[2653.7,0.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327834980,[[2652.8,0.37703],[2652.6,4.041],[2652.5,1.37313],[2652.2,1.88569],[2618.9,8.4690114]],[[2652.9,0.37705],[2653.2,3.88390475],[2653.3,3.2078],[2653.4,0.2993],[2653.9,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327935843,[[2654.5,0.8075],[2654.3,1.8006],[2654.2,4.14993],[2654.1,2.941409],[2653.9,1.88442]],[[2654.6,0.37679],[2654.8,0.4181],[2654.9,0.94191],[2655.1,4.14964],[2655.2,6.189239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730327962556,[[2653.4,0.37696],[2653.2,0.94248],[2653.1,5.0491],[2653.0,2.941409],[2652.9,3.2078]],[[2653.5,3.2078],[2653.9,0.94226],[2654.0,2.941409],[2654.1,0.4156],[2654.2,2.30704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328073551,[[2653.6,0.37693],[2653.4,0.94242],[2653.3,0.94244],[2653.2,5.01436927],[2652.8,1.002]],[[2653.7,1.35816927],[2654.0,4.15002],[2654.1,0.424],[2654.2,1.85717],[2655.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328106267,[[2655.4,0.37666],[2655.2,4.59557],[2655.1,0.426],[2655.0,3.88181746],[2654.8,0.913]],[[2655.5,1.31226574],[2655.6,0.37666],[2655.8,0.8542],[2655.9,0.94154],[2656.0,2.93997746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328127778,[[2655.1,0.37671],[2655.0,0.849],[2654.9,0.94188],[2654.8,6.58471993],[2654.7,0.94195]],[[2655.2,2.14057574],[2655.3,3.6232],[2655.5,0.94168],[2655.7,3.88233993],[2663.4,20.1772101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328198118,[[2657.9,3.31703993],[2657.7,1.83589],[2657.6,3.2078],[2657.5,0.94095],[2657.4,1.423]],[[2658.0,1.74696574],[2658.1,0.4448],[2658.2,0.78769],[2658.3,3.2078],[2658.7,0.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328243445,[[2657.6,5.0896],[2656.8,25.05276696]],[[2658.3,2.10853574],[2658.6,4.56058],[2658.7,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328309915,[[2658.7,3.58401],[2658.6,1.35571897],[2658.5,0.94061],[2658.4,2.25043],[2658.3,1.043]],[[2658.8,1.31226574],[2659.3,1.67133],[2659.4,4.56351897],[2659.6,1.02824],[2660.7,9.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328344238,[[2657.0,0.4213],[2656.8,3.2078],[2656.4,12.47650191],[2656.3,0.508],[2655.9,41.78352855]],[[2657.4,1.31226574],[2657.5,2.22791897],[2657.6,1.36123],[2657.7,3.2078],[2658.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328366547,[[2657.0,0.37645],[2656.7,0.94124],[2656.6,6.9718],[2656.5,3.3817028],[2656.4,0.8561]],[[2657.1,3.2078],[2657.4,2.9394028],[2657.5,0.46439],[2657.9,0.94083],[2658.5,1.88127]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328431297,[[2656.9,0.37646],[2656.7,0.94123],[2656.6,3.2078],[2656.5,0.9413],[2656.4,4.2336028]],[[2657.0,1.68873574],[2657.2,3.8804728],[2657.3,4.0414],[2657.4,0.4351],[2657.5,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328458005,[[2656.8,0.37648],[2656.7,0.4145],[2656.6,4.7552728],[2656.5,4.1491],[2655.9,15.34449143]],[[2656.9,1.31226574],[2657.0,0.4483],[2657.1,0.4325],[2657.2,0.4136],[2657.4,7.0882128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328554270,[[2659.4,1.73127451],[2659.3,3.661],[2659.2,1.37425],[2659.1,2.28648],[2659.0,1.35516451]],[[2659.5,1.31226574],[2660.0,1.35516451],[2691.1,13.2964492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328589197,[[2658.8,0.7911],[2658.7,0.4493],[2658.6,4.32203747],[2658.5,0.94059],[2658.4,3.2078]],[[2658.9,1.74336574],[2659.0,0.37617],[2659.1,0.428],[2659.2,0.4509],[2659.3,0.94033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328611816,[[2658.7,1.73145152],[2658.4,1.81554],[2658.3,3.6429],[2658.2,2.29593152],[2657.5,0.98352855]],[[2658.8,2.10326574],[2659.1,5.93404152],[2659.2,1.36357],[2659.6,1.88048],[2662.2,0.39276212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328682763,[[2658.5,0.37624],[2658.4,3.2078],[2658.3,3.87585098],[2658.2,0.9407],[2658.1,2.281]],[[2658.6,1.31226574],[2658.7,0.4324],[2658.8,0.8901],[2659.1,4.14821],[2659.3,0.94036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328727492,[[2659.2,4.02874],[2659.1,3.35757098],[2659.0,0.94042],[2658.9,0.94044],[2658.8,1.3613]],[[2659.3,0.4265],[2659.6,0.80689],[2659.7,0.411],[2659.9,4.14792],[2660.0,0.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328805656,[[2661.3,0.37585],[2661.2,2.93558277],[2661.1,0.93969],[2661.0,0.93972],[2660.9,3.6387]],[[2661.4,0.82314],[2661.5,3.6183],[2661.6,0.4375],[2662.1,5.74030277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328848791,[[2662.3,1.72966101],[2662.0,0.93937],[2661.9,1.2985],[2661.8,5.07222],[2660.9,18.7953]],[[2662.4,1.23929],[2662.6,0.93917],[2662.7,4.58694],[2662.9,1.35396101],[2663.1,1.96604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328916731,[[2664.2,1.35396101],[2664.0,0.37545],[2663.9,0.4178],[2663.8,0.435],[2663.7,5.92193101]],[[2664.3,0.78453],[2664.4,3.2078],[2664.5,1.8137],[2664.6,0.93847],[2664.8,1.87685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328941860,[[2664.1,1.72941101],[2663.9,0.9387],[2663.8,0.93873],[2663.7,2.67466101],[2663.5,5.08544]],[[2664.2,0.79034],[2664.3,3.2078],[2664.4,1.81423],[2664.5,0.93851],[2664.8,3.31879101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730328982386,[[2663.9,1.72942101],[2663.7,1.34925],[2663.6,0.4375],[2663.5,0.93882],[2663.3,5.52362]],[[2664.0,0.78516],[2664.1,0.4162],[2664.2,1.36732],[2664.3,4.14638],[2664.4,1.35396101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329047940,[[2661.2,0.37585],[2660.9,0.93974],[2660.8,0.93978],[2660.7,3.2078],[2660.6,0.997]],[[2661.3,0.37585],[2661.5,3.2078],[2661.6,3.38141988],[2661.7,1.38919],[2661.9,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329078157,[[2660.0,0.37602],[2659.9,0.433],[2659.6,5.0225],[2659.4,4.86408988],[2658.8,2.93381988]],[[2660.1,0.37602],[2660.3,2.93381988],[2660.4,1.78254],[2660.5,4.14771],[2665.7,7.87393373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329180522,[[2661.6,0.3758],[2661.4,0.93956],[2661.3,2.29371338],[2661.2,3.2078],[2661.1,1.3346]],[[2661.7,1.72989338],[2661.8,0.4246],[2661.9,4.59051],[2662.0,1.37669],[2664.1,6.36530837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329215949,[[2660.8,0.4223],[2660.7,0.4335],[2660.6,0.4224],[2660.5,1.35409338],[2660.2,1.86501]],[[2660.9,1.72999338],[2661.0,0.437],[2661.2,4.14748],[2661.4,0.8944],[2661.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329242169,[[2662.4,0.37568],[2662.3,0.4159],[2662.1,0.4454],[2662.0,8.00471896],[2661.9,0.4172]],[[2662.5,0.37568],[2662.8,0.8912],[2662.9,4.57697],[2663.0,3.87257896],[2663.5,2.51033939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329322331,[[2662.7,0.37564],[2662.4,1.79512],[2662.3,4.30020644],[2662.2,3.2078],[2662.0,0.56874202]],[[2662.8,3.58344],[2662.9,0.4197],[2663.0,0.8622],[2663.1,0.93899],[2663.3,2.93295644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329345326,[[2662.9,0.37562],[2662.6,5.21431077],[2662.5,4.14699],[2662.2,1.51939293],[2662.1,1.87861]],[[2663.0,0.37561],[2663.2,4.59855],[2663.3,0.4468],[2663.4,1.3814],[2663.5,3.88325077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329439889,[[2662.1,0.4226],[2662.0,6.14033292],[2661.9,1.3599],[2661.0,41.557],[2660.3,1.96345937]],[[2662.5,0.4109],[2662.6,3.621],[2662.7,0.4397],[2662.8,3.87162292],[2663.9,2.93253292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329465119,[[2663.0,0.37561],[2662.8,4.14688],[2662.7,4.74315292],[2662.6,0.4139],[2662.4,2.8014]],[[2663.1,0.80689],[2663.2,0.4081],[2663.4,1.35339],[2663.5,4.14666],[2663.6,2.93253292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329551088,[[2664.9,1.35202161],[2664.7,3.6167],[2664.6,2.73793],[2664.4,0.93851],[2663.2,1.35598647]],[[2665.0,0.37532],[2665.1,0.4116],[2665.2,1.38845],[2665.3,1.35654],[2665.4,4.55982161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329575704,[[2666.4,0.37513],[2666.1,2.92864372],[2666.0,4.58396],[2665.9,2.28869],[2665.8,0.4429]],[[2666.5,0.79272],[2666.6,0.4377],[2666.8,4.58719],[2667.0,3.86627372],[2670.3,6.85494747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329642355,[[2666.1,0.37516],[2666.0,0.4292],[2665.8,0.93802],[2665.7,3.86666253],[2665.6,1.8042]],[[2666.2,0.37516],[2666.4,0.4396],[2666.5,4.31301253],[2666.6,3.6513],[2666.7,0.93774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329688686,[[2666.1,0.37515],[2665.9,0.4428],[2665.8,2.28963523],[2665.6,1.7676],[2665.5,5.08403]],[[2666.2,4.12557],[2666.3,2.28949523],[2666.4,4.0798],[2666.5,1.36092],[2666.7,1.8755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329711399,[[2666.0,2.17630523],[2665.8,4.0776],[2665.7,0.93806],[2665.6,0.918],[2665.5,0.93813]],[[2666.1,0.37517],[2666.3,0.93787],[2666.4,2.73306523],[2666.5,3.6503],[2666.6,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329804968,[[2668.4,1.72646523],[2668.2,1.79529],[2668.1,1.37382],[2668.0,3.2078],[2667.7,3.34576187]],[[2668.5,0.37483],[2668.6,3.2078],[2668.8,2.21948],[2669.0,2.28856523],[2669.3,1.57285609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329846501,[[2666.9,0.4149],[2666.8,1.35163523],[2666.7,0.37507],[2666.4,5.0596],[2666.3,1.28884]],[[2667.0,0.37504],[2667.1,1.3086],[2667.2,0.93755],[2667.3,4.55943523],[2667.4,0.93748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329899239,[[2669.0,1.23105],[2668.9,3.2078],[2668.7,2.92606055],[2668.6,0.93703],[2668.4,1.28811]],[[2669.1,0.37475],[2669.4,3.2078],[2669.5,0.93675],[2669.6,0.8861],[2669.7,3.86273055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329961881,[[2668.8,0.37477],[2668.7,3.80616055],[2668.6,3.2078],[2668.5,1.84608],[2668.4,1.38242]],[[2668.9,0.37479],[2669.0,0.4452],[2669.2,4.14466],[2669.3,1.37822],[2669.7,0.55201339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730329987603,[[2667.6,0.4358],[2667.4,4.01338],[2667.3,0.444],[2667.0,2.92598937],[2666.9,1.49452883]],[[2667.7,0.37494],[2667.9,3.86328937],[2668.0,1.38568],[2668.1,2.31716],[2668.2,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330060244,[[2669.9,0.37463],[2669.8,1.34964619],[2669.7,1.78306],[2669.6,5.05148],[2669.5,0.4336]],[[2670.0,0.57462],[2670.1,0.4103],[2670.2,0.4224],[2670.3,5.92240619],[2670.5,0.93641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330121502,[[2669.4,0.37469],[2669.3,1.34964619],[2669.2,1.36682],[2669.1,5.91696],[2663.7,17.04253674]],[[2669.5,1.26229],[2669.7,5.49411619],[2669.8,0.93663],[2669.9,0.4108],[2670.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330218694,[[2669.4,0.37469],[2669.3,0.8371],[2669.2,1.34964619],[2669.1,0.93686],[2668.9,0.93692]],[[2669.5,0.3747],[2669.6,2.64154619],[2669.7,0.93667],[2669.8,0.93663],[2676.6,29.44984781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330263424,[[2668.8,0.37477],[2668.6,1.79764619],[2668.5,0.93708],[2668.4,3.2078],[2668.3,0.93714]],[[2668.9,1.72443619],[2669.1,3.6526],[2669.3,1.79071],[2669.5,1.83575],[2669.8,3.31097619]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330280218,[[2670.4,0.37456],[2670.3,3.2078],[2670.1,1.37802],[2670.0,3.35380614],[2669.9,0.93659]],[[2670.5,1.56460614],[2670.9,0.00497402],[2671.1,3.33590614],[2671.2,3.2078],[2671.3,0.37445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330353372,[[2669.1,0.37473],[2669.0,3.2078],[2668.8,0.8506],[2668.7,3.86258614],[2668.5,0.087]],[[2669.2,0.37474],[2669.3,1.56460614],[2669.5,0.93674],[2669.6,6.13340614],[2669.7,0.93666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330390623,[[2667.2,3.58281],[2667.0,0.9376],[2666.9,3.86323614],[2666.8,0.8246],[2666.7,0.896]],[[2667.3,1.97820614],[2667.5,0.8706],[2667.6,0.37497],[2667.8,2.92560614],[2667.9,4.14511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330483873,[[2666.3,0.37514],[2666.1,0.93791],[2666.0,2.28961276],[2665.9,1.3137],[2665.8,0.8557]],[[2666.4,2.17199276],[2666.5,0.4214],[2666.6,0.4118],[2666.7,0.93772],[2666.9,0.93765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330515890,[[2666.5,0.3751],[2666.3,2.24184],[2666.2,5.49734276],[2666.0,2.76988],[2665.4,2.10866276]],[[2666.6,1.26],[2666.7,1.35166276],[2666.8,3.6502],[2666.9,0.93765],[2667.1,0.93761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330607453,[[2667.0,1.72669276],[2666.9,0.8567],[2666.8,0.93768],[2666.7,0.452],[2666.6,0.93774]],[[2667.1,0.37504],[2667.3,1.2918],[2667.4,5.49694276],[2667.5,0.93746],[2667.7,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330619761,[[2668.7,0.3748],[2668.6,0.4401],[2668.4,1.35672],[2668.3,2.92666311],[2668.2,1.36477]],[[2668.8,3.2078],[2668.9,0.80638],[2669.0,0.8752],[2669.2,3.86351311],[2669.4,1.82679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330671599,[[2667.5,0.46197],[2667.1,3.04497235],[2667.0,3.2078],[2666.9,0.93763],[2666.8,0.56617748]],[[2667.6,0.37496],[2668.2,0.9372],[2668.4,0.93712],[2668.5,10.05528298],[2668.6,3.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330756858,[[2667.4,0.37499],[2667.3,0.4204],[2667.2,0.37501],[2667.1,1.36275],[2667.0,1.35109988]],[[2667.5,1.35109988],[2667.6,4.00956],[2667.7,0.8709],[2667.9,0.93731],[2668.0,1.35109988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330786369,[[2667.2,0.37499],[2667.0,1.39031],[2666.9,3.6446],[2666.8,3.86388791],[2666.7,1.313]],[[2667.3,0.37501],[2667.5,4.0794],[2667.6,1.34651],[2667.8,0.93734],[2667.9,2.92622791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330899175,[[2667.3,0.81519],[2667.2,1.78863329],[2667.1,1.39087],[2666.9,4.14544],[2665.5,14.60510137]],[[2667.4,0.37499],[2667.5,3.6465],[2667.6,2.20013329],[2667.7,0.93737],[2667.9,1.81831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730330924510,[[2667.5,0.37496],[2667.3,2.28833329],[2667.2,1.269],[2667.1,0.93756],[2667.0,3.2078]],[[2667.6,0.37497],[2667.7,2.20463329],[2667.8,0.4446],[2667.9,4.1451],[2668.0,1.81727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331022579,[[2667.1,0.37501],[2667.0,0.421],[2666.9,1.34994],[2666.8,1.35083329],[2666.7,1.38169]],[[2667.2,1.72585329],[2667.3,0.4466],[2667.4,0.93747],[2667.5,4.0307],[2667.6,0.93741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331084742,[[2666.3,4.02614],[2666.2,2.32003],[2666.0,2.24504],[2665.9,1.35083329],[2665.8,1.87602]],[[2666.4,1.78923329],[2666.7,0.93772],[2666.8,1.35718],[2666.9,3.2078],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331100653,[[2665.9,0.37518],[2665.7,0.4475],[2665.6,1.8016],[2665.4,4.55863329],[2665.3,0.438]],[[2666.0,0.3752],[2666.3,0.93786],[2666.4,5.45023329],[2666.6,0.4449],[2666.7,2.74651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331228350,[[2665.3,0.37528],[2665.1,0.93827],[2665.0,0.9383],[2664.8,5.08452],[2664.6,2.26606893]],[[2665.4,4.93390329],[2665.5,1.35083329],[2665.6,0.4464],[2665.7,1.76259],[2665.8,1.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331262773,[[2664.6,0.37538],[2664.4,3.2078],[2664.3,0.93856],[2664.2,1.2985],[2664.1,2.28943329]],[[2664.7,1.72620329],[2664.8,1.3035],[2664.9,0.93835],[2665.0,3.2078],[2665.1,0.93829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331358538,[[2663.7,0.4494],[2663.6,1.22012],[2663.5,3.2078],[2663.2,1.70183329],[2663.1,1.79995]],[[2663.8,2.15022329],[2663.9,0.8919],[2664.0,0.93868],[2664.1,0.93864],[2664.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331405780,[[2663.0,0.37561],[2662.8,1.35198],[2662.7,6.33305329],[2662.5,1.87833],[2661.2,6.23]],[[2663.1,1.35083329],[2663.2,0.4132],[2663.3,3.6499],[2663.4,1.36248],[2663.6,1.79782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331461613,[[2663.0,0.79549],[2662.9,0.4525],[2662.8,1.36319],[2662.7,4.55863329],[2661.7,1.96321084]],[[2663.1,0.37559],[2663.2,1.35083329],[2663.3,0.93893],[2663.4,1.36119],[2663.5,3.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331575693,[[2663.5,0.37552],[2663.4,0.9017],[2663.3,4.14669],[2663.2,1.35443],[2663.1,1.35083329]],[[2663.6,1.72636329],[2663.7,0.8529],[2663.8,1.36435],[2663.9,4.14651],[2667.6,7.35118774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331633428,[[2662.8,0.37562],[2662.7,0.8753],[2662.6,0.4503],[2662.5,0.9392],[2662.4,5.49785329]],[[2662.9,1.72645329],[2663.0,0.409],[2663.1,5.02729],[2663.2,1.78996],[2663.5,2.44490436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331768567,[[2662.8,0.37563],[2662.5,0.93918],[2662.4,3.09326329],[2662.3,0.8765],[2662.2,3.2078]],[[2662.9,2.16145329],[2663.0,3.6591],[2663.1,1.36379],[2663.3,1.78493],[2688.4,5.60855335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331813706,[[2663.8,0.37549],[2663.7,0.8528],[2663.6,0.4295],[2663.5,2.28967329],[2663.3,4.1467]],[[2663.9,1.72632329],[2664.0,4.0705],[2664.1,0.93863],[2664.2,1.2649],[2664.3,0.93859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331949217,[[2663.9,0.37548],[2663.8,0.4103],[2663.7,0.93876],[2663.6,1.36098],[2663.5,1.80253329]],[[2664.0,5.78799329],[2664.1,0.4507],[2664.3,0.93857],[2664.4,1.77653],[2664.5,0.64535872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730331982338,[[2663.9,0.79958],[2663.8,0.8209],[2663.7,0.93877],[2663.6,4.1466],[2663.5,1.35083329]],[[2664.0,0.8539],[2664.1,2.17699329],[2664.2,3.2078],[2664.4,1.77554],[2664.6,5.05548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332075803,[[2664.3,0.79861],[2664.2,2.20343329],[2664.1,4.14643],[2664.0,1.28966],[2663.3,1.49095458]],[[2664.4,0.37541],[2664.5,0.8796],[2664.6,2.28929329],[2664.7,0.93843],[2664.8,3.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332136855,[[2662.8,4.01103],[2662.7,0.4392],[2662.6,2.73089329],[2662.4,1.29022],[2660.3,0.376]],[[2662.9,2.16415329],[2663.0,0.413],[2663.1,0.939],[2663.2,0.93896],[2663.3,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332189392,[[2662.2,0.80581],[2662.1,3.2078],[2662.0,1.78916],[2661.9,0.93938],[2661.8,1.70183329]],[[2662.3,1.35083329],[2662.4,0.8039],[2662.5,0.8612],[2662.6,0.93919],[2662.7,0.93913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332316784,[[2662.8,1.23882],[2662.6,1.38266],[2662.5,0.37568],[2662.4,0.351],[2659.9,16.23291317]],[[2662.9,1.72646329],[2663.1,0.93899],[2663.2,1.82226],[2663.4,1.81810635],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332344901,[[2661.6,0.3758],[2661.5,0.4316],[2661.4,2.73981329],[2661.3,0.4492],[2661.2,1.29063]],[[2661.7,0.37579],[2661.8,1.78423329],[2661.9,0.93941],[2662.1,0.93935],[2662.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332402644,[[2661.7,3.58359],[2661.5,2.24943],[2661.4,0.93956],[2661.3,1.70183329],[2660.3,5.72510106]],[[2661.8,0.80607],[2661.9,1.35083329],[2662.0,0.93938],[2662.1,0.8893],[2662.2,0.93931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332494514,[[2658.9,4.41567],[2658.8,0.4212],[2658.7,0.94054],[2658.6,1.29156],[2658.3,1.43783329]],[[2659.0,1.72701329],[2659.3,0.94033],[2659.4,0.8528],[2659.5,1.36268],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332534349,[[2658.3,0.4302],[2658.2,3.6164],[2658.1,0.42],[2658.0,1.29178],[2657.9,0.94081]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,0.94058],[2658.7,0.94056],[2658.8,1.88101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332534648,[[2658.3,0.4302],[2658.2,3.99267],[2658.1,0.42],[2658.0,1.29178],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,0.94058],[2658.7,0.94056],[2658.8,1.88101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332534649,[[2658.3,0.4302],[2658.2,3.99267],[2658.1,0.42],[2658.0,1.29178],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2658.8,1.88101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332534841,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,0.42],[2658.0,1.29178],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2658.8,1.88101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332536244,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,0.42],[2658.0,1.29178],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2693.7,12.5824779]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332536449,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,0.42],[2658.0,1.29178],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2659.4,1.88066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332537547,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,0.42],[2658.0,1.29178],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2659.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332537946,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,0.42],[2658.0,1.29178],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2658.9,3.76755432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332538153,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,0.351],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2658.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332538554,[[2658.3,0.80647],[2658.2,0.4086],[2658.1,1.36075],[2658.0,0.351],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2693.7,6.99622286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332539048,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,0.351],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332541756,[[2658.3,0.80647],[2658.2,0.4086],[2658.1,1.36075],[2658.0,0.351],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332541757,[[2658.3,0.80647],[2658.2,0.4086],[2658.1,1.36075],[2658.0,0.351],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2668.9,11.9723368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332541953,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,0.351],[2657.9,2.29164329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332543452,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,0.351],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332543754,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,2.20393329],[2658.6,1.35218],[2658.7,0.94056],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332544649,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,1.78473329],[2658.6,0.94058],[2658.7,0.94056],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332545448,[[2658.3,0.80647],[2658.2,0.4086],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,1.78473329],[2658.6,0.94058],[2658.7,0.94056],[2693.8,6.99650862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332546148,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,1.78473329],[2658.6,0.94058],[2658.7,0.94056],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332546853,[[2658.3,0.80647],[2658.2,0.4086],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,1.78473329],[2658.6,0.94058],[2658.7,0.94056],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332547051,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,1.78473329],[2658.6,0.94058],[2658.7,0.94056],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332548457,[[2658.3,0.80647],[2658.2,0.4086],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,1.78473329],[2658.6,0.94058],[2658.7,0.94056],[3965.3,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332548653,[[2658.3,0.80647],[2658.2,0.4086],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,1.78473329],[3965.3,5.243],[3971.6,1.70976978],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332548956,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.37626],[2658.5,1.78473329],[2658.6,0.94058],[2658.7,0.94055],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332551258,[[2658.3,0.80647],[2658.2,3.6164],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.32126],[2658.5,1.78473329],[2658.6,0.94058],[2658.7,0.94055],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332551757,[[2658.3,0.80647],[2658.2,0.4086],[2658.1,1.36075],[2658.0,1.29178],[2657.9,1.35083329]],[[2658.4,0.32126],[2658.5,1.78473329],[2658.6,0.94058],[2658.7,0.94055],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332551949,[[2658.2,3.99267],[2658.1,0.42],[2658.0,1.29178],[2657.8,1.76283],[2657.4,0.507]],[[2658.3,0.37627],[2658.5,2.72536329],[2658.6,0.94058],[2658.8,5.08883],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332552152,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.8,3.46466329],[2657.6,3.4111747]],[[2658.3,1.72710329],[2658.5,1.37453],[2658.6,0.94058],[2658.8,3.2078],[2659.1,2.81203968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332552759,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,0.94081],[2657.8,2.52383329]],[[2658.3,1.72710329],[2658.5,0.4339],[2658.6,0.94058],[2658.8,4.14833],[2659.1,2.81203968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332552955,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,0.94081],[2657.8,1.70183329]],[[2658.3,1.72710329],[2658.5,0.4339],[2658.6,0.94058],[2658.7,0.94055],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332553162,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,0.94081],[2657.8,2.52383329]],[[2658.3,1.72710329],[2658.5,0.4339],[2658.6,0.94058],[2658.7,0.94055],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332553755,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,0.94081],[2657.8,2.52383329]],[[2658.3,1.72710329],[2658.5,1.37452],[2658.6,0.94058],[2658.8,3.2078],[2665.6,7.39297118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332555357,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,0.94081],[2657.8,2.52383329]],[[2658.3,1.72710329],[2658.5,1.37452],[2658.6,0.94058],[2658.8,3.2078],[2658.9,2.73189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332559362,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,0.94081],[2657.8,2.52383329]],[[2658.3,1.72710329],[2658.5,1.80452],[2658.6,0.94058],[2658.8,3.2078],[2658.9,2.30219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332559664,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,0.94081],[2657.8,1.70183329]],[[2658.3,1.72710329],[2658.5,1.80452],[2658.6,0.94058],[2658.8,3.2078],[2658.9,2.30219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332559853,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,0.94081],[2657.8,2.52383329]],[[2658.3,1.72710329],[2658.5,1.80452],[2658.6,0.94058],[2658.8,3.2078],[2658.9,2.30219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332561977,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,1.72710329],[2658.5,1.80452],[2658.6,0.94058],[2658.8,3.2078],[2658.9,2.30219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332564967,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.37627],[2658.4,1.35083329],[2658.5,1.80452],[2658.6,0.94058],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332571074,[[2658.2,4.44417],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.37627],[2658.4,1.35083329],[2658.5,2.24162],[2658.6,0.94058],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332575774,[[2658.2,4.44417],[2658.1,0.42],[2657.9,2.29164329],[2657.8,1.173],[2656.5,27.03309685]],[[2658.3,0.37627],[2658.4,1.35083329],[2658.5,2.24162],[2658.6,0.94058],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332575967,[[2658.2,4.0679],[2658.1,0.79628],[2657.9,2.29164329],[2657.8,1.173],[2657.7,0.94086]],[[2658.3,0.37627],[2658.4,1.35083329],[2658.5,2.24162],[2658.6,0.94058],[2658.8,5.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332576173,[[2658.2,4.44418],[2658.1,0.42],[2657.9,2.29164329],[2657.8,2.11385],[2656.3,0.3768]],[[2658.3,0.37627],[2658.4,1.35083329],[2658.5,2.24162],[2658.6,0.94058],[2658.8,5.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332576479,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.37627],[2658.4,1.35083329],[2658.5,2.24162],[2658.6,0.94058],[2658.8,5.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332576992,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.4,1.35083329],[2658.5,2.24162],[2658.6,0.94058],[2658.8,5.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332585685,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2762.9,14.96369487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332586084,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2709.6,0.74786747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332586782,[[2658.2,1.23638],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2709.6,0.74786747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332586783,[[2658.2,1.23638],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,1.88107],[2709.6,0.74786747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332587489,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2709.6,0.74786747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332587686,[[2658.2,1.23638],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,1.88107],[2709.6,0.74786747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332587990,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2668.8,11.99768552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332588194,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2668.7,11.99768552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332588490,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2668.6,11.99768552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332588683,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2668.5,20.34810921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332588988,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332590990,[[2658.2,1.23638],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,1.88107],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332591191,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332591994,[[2658.2,1.23638],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,1.88107],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332592187,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,1.88107],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332592188,[[2658.2,4.44418],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29164329],[2657.8,1.173]],[[2658.3,0.32127],[2658.5,2.24162],[2658.6,2.29141329],[2658.8,5.08887],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332592394,[[2658.3,0.37626],[2658.2,4.0679],[2658.1,0.42],[2658.0,0.94078],[2657.9,2.29165329]],[[2658.4,0.37627],[2658.5,2.24161],[2658.6,2.29141329],[2658.8,3.2078],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332592684,[[2658.3,0.37626],[2658.2,4.0679],[2658.1,1.36075],[2658.0,0.94078],[2657.9,1.35083329]],[[2658.4,0.37627],[2658.5,2.24161],[2658.6,2.29141329],[2658.8,3.2078],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332593190,[[2658.3,0.37626],[2658.2,4.0679],[2658.1,1.36075],[2657.9,1.35083329]],[[2658.4,0.37627],[2658.5,2.24161],[2658.6,2.29141329],[2658.8,3.2078],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332593191,[[2658.3,5.11243329],[2658.2,4.0679],[2658.1,0.42],[2657.7,0.98799363],[2657.5,5.32999045]],[[2659.1,3.2958],[2659.3,0.087],[2659.5,0.101],[2660.0,4.117],[2668.5,8.35042369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332593388,[[2658.8,0.37619],[2658.7,3.2078],[2658.6,2.29140329],[2658.3,0.822],[2658.2,2.74152]],[[2658.9,0.3762],[2659.2,1.35083329],[2659.3,0.088],[2659.4,3.2078],[2659.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332593593,[[2658.8,1.22999],[2658.7,3.2078],[2658.6,2.29140329],[2658.5,0.351],[2658.4,0.94065]],[[2658.9,0.3762],[2659.0,0.8607],[2659.1,2.29123329],[2659.2,0.4154],[2659.3,0.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332593789,[[2658.8,1.22999],[2658.7,3.2078],[2658.6,2.29140329],[2658.5,0.351],[2658.4,0.94065]],[[2658.9,0.3762],[2659.0,0.8607],[2659.1,1.35083329],[2659.2,0.4154],[2659.3,0.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332594089,[[2658.8,1.22999],[2658.7,3.2078],[2658.6,2.29140329],[2658.5,0.351],[2658.4,0.94065]],[[2658.9,0.3762],[2659.0,0.8607],[2659.1,1.35083329],[2659.2,1.35577],[2659.3,0.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332594785,[[2658.8,1.22999],[2658.7,3.2078],[2658.6,2.29140329],[2658.5,0.351],[2658.4,1.76265]],[[2658.9,0.3762],[2659.0,0.8607],[2659.1,1.35083329],[2659.2,1.35577],[2659.3,0.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332596590,[[2658.8,1.22999],[2658.7,3.6429],[2658.6,2.29140329],[2658.5,0.351],[2658.4,1.76265]],[[2658.9,0.3762],[2659.0,0.8607],[2659.1,1.35083329],[2659.2,1.35577],[2659.3,0.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332597094,[[2658.8,0.8538],[2658.7,3.6429],[2658.5,1.70183329],[2658.3,0.94067],[2656.7,2.9639809]],[[2658.9,1.72703329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,0.4154],[2659.3,0.94034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332597293,[[2658.8,0.8538],[2658.7,4.01911],[2658.5,0.351],[2658.4,3.11346329],[2658.3,0.94067]],[[2658.9,1.72703329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332597684,[[2658.8,0.8538],[2658.7,3.6429],[2658.5,0.351],[2658.4,3.11346329],[2658.3,0.94067]],[[2658.9,1.72703329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332597994,[[2658.8,0.8538],[2658.7,3.6429],[2658.5,0.351],[2658.4,2.17283329],[2658.3,0.94067]],[[2658.9,1.72703329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332598290,[[2658.8,1.23],[2658.7,3.6429],[2658.5,1.29161],[2658.4,2.17283329],[2658.3,0.94067]],[[2658.9,1.72703329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332598691,[[2658.8,1.23],[2658.7,3.6429],[2658.5,1.29161],[2658.4,1.35083329],[2658.3,1.76267]],[[2658.9,1.72703329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332602593,[[2658.8,1.23],[2658.7,3.6429],[2658.5,1.29161],[2658.4,1.35083329],[2658.3,1.76267]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332602893,[[2658.8,0.8538],[2658.7,4.0191],[2658.5,1.29161],[2658.4,1.35083329],[2658.3,1.76267]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332603192,[[2658.8,1.23],[2658.7,3.6429],[2658.5,1.29161],[2658.4,1.35083329],[2658.3,1.76267]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332603395,[[2658.8,1.23],[2658.7,0.4351],[2658.5,1.29161],[2658.4,1.35083329],[2658.3,1.76267]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,1.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332603595,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,1.29161],[2658.4,1.35083329],[2658.3,1.76267]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332608199,[[2658.8,1.23],[2658.7,0.4351],[2658.5,1.29161],[2658.4,1.35083329],[2658.3,1.76267]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,1.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332608397,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,1.29161],[2658.4,1.35083329],[2658.3,1.76267]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332609395,[[2658.8,1.23],[2658.7,0.4351],[2658.5,1.29161],[2658.4,1.35083329],[2658.3,1.76267]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,1.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332609903,[[2658.8,1.23],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2654.9,7.53029638]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,1.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332610203,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2655.0,7.53029638]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332610397,[[2658.8,1.23],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2656.7,0.3768]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,1.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332610602,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2656.7,0.3768]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332610800,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2657.3,0.94111167]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332611003,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2656.7,0.3768]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332611305,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2657.3,0.94111397]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332611505,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2656.7,1.17638959]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332611698,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2657.3,0.94111527]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332611896,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2655.3,7.53029638]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332612097,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2657.3,0.94111458]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332612393,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76267],[2656.8,1.17638959]],[[2658.9,1.67203329],[2659.0,0.8607],[2659.1,0.9404],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332612598,[[2658.8,4.4378],[2658.7,0.4351],[2658.6,0.94057],[2658.5,2.64244329],[2658.3,0.822]],[[2658.9,0.3212],[2659.0,0.8607],[2659.1,2.29123329],[2659.2,1.35578],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332612908,[[2658.8,4.4378],[2658.7,0.4351],[2658.6,0.94057],[2658.5,2.64244329],[2658.3,0.822]],[[2658.9,0.3212],[2659.1,2.29123329],[2659.2,0.94038],[2659.4,5.0884],[2659.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332613204,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76265],[2658.2,0.087]],[[2658.9,0.3212],[2659.1,2.29123329],[2659.2,0.94038],[2659.3,0.8649],[2659.4,5.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332614706,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76265],[2658.2,0.087]],[[2658.9,0.3212],[2659.0,0.4464],[2659.1,2.29123329],[2659.2,0.94038],[2659.3,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332615513,[[2658.8,1.23],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76265],[2658.2,0.087]],[[2658.9,0.3212],[2659.0,0.4464],[2659.1,2.29123329],[2659.2,0.94038],[2659.3,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332615696,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.3,1.76265],[2658.2,0.087]],[[2658.9,0.3212],[2659.0,0.4464],[2659.1,2.29123329],[2659.2,0.94038],[2659.3,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332616905,[[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.64244329],[2658.4,0.94063],[2658.3,0.822]],[[2658.9,0.3212],[2659.0,0.4464],[2659.1,2.29123329],[2659.2,0.94038],[2659.3,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332617302,[[2658.8,4.4378],[2658.7,1.78593329],[2658.6,0.94057],[2658.5,1.29161],[2658.3,0.822]],[[2658.9,0.3212],[2659.1,2.29123329],[2659.3,0.4185],[2659.6,2.44774196],[2669.0,78.04554445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332617602,[[2659.0,0.37616],[2658.8,9.54943329],[2658.7,0.4351],[2658.6,0.94057],[2658.5,0.351]],[[2659.1,0.37617],[2659.2,2.29119329],[2659.3,0.8334],[2659.4,3.2078],[2659.5,2.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332617802,[[2659.0,0.37616],[2658.8,5.78863329],[2658.7,0.4351],[2658.6,0.94057],[2658.5,0.351]],[[2659.1,0.37617],[2659.2,2.29119329],[2659.3,0.8334],[2659.4,3.2078],[2659.5,1.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332618506,[[2659.0,1.72699329],[2658.8,4.4378],[2658.7,0.4351],[2658.5,0.351],[2657.8,0.98734128]],[[2659.1,0.37617],[2659.3,0.8334],[2659.4,3.2078],[2659.5,0.4209],[2693.2,0.13814386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332618806,[[2659.1,0.37614],[2659.0,2.29126329],[2658.8,4.4378],[2658.7,0.4351],[2658.5,2.23217]],[[2659.2,0.37615],[2659.3,0.8334],[2659.4,5.49892329],[2659.5,0.4209],[2659.6,0.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332619007,[[2659.1,0.81624],[2659.0,2.29126329],[2658.8,4.016],[2658.5,2.23217],[2657.6,5.73568257]],[[2659.2,0.37615],[2659.4,5.49892329],[2659.6,0.94023],[2659.9,2.17183329],[4089.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332619204,[[2659.1,0.81624],[2659.0,2.29126329],[2658.8,4.016],[2658.5,2.23217],[2658.1,12.47085076]],[[2659.2,0.37615],[2659.4,5.49892329],[2659.5,0.4503],[2659.6,0.94023],[2659.7,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332619994,[[2659.1,0.4401],[2659.0,0.94043],[2658.8,3.6398],[2658.5,0.351],[2658.1,12.47085076]],[[2659.4,3.2078],[2659.6,0.94023],[2659.7,0.4387],[2659.8,0.5122],[2659.9,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332620203,[[2659.3,0.37611],[2659.2,3.6269],[2659.1,2.73132329],[2659.0,0.94043],[2658.7,1.88102]],[[2659.4,0.37613],[2659.6,2.29106329],[2659.7,1.3789],[2659.8,4.1703],[2659.9,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332620401,[[2659.3,0.37611],[2659.2,3.6269],[2659.1,2.73132329],[2659.0,0.94043],[2658.8,0.351]],[[2659.4,0.37613],[2659.6,2.29106329],[2659.7,1.3789],[2659.8,4.1703],[2659.9,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332620402,[[2659.3,0.37611],[2659.2,3.6269],[2659.1,2.73132329],[2659.0,0.94043],[2658.8,0.351]],[[2659.4,0.37613],[2659.6,2.29106329],[2659.7,1.3789],[2659.8,4.0823],[2659.9,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332620706,[[2659.3,0.37611],[2659.2,3.6269],[2659.1,2.73132329],[2659.0,0.94043],[2658.9,0.821]],[[2659.4,0.37613],[2659.6,2.29106329],[2659.7,1.3789],[2659.8,4.0823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332620707,[[2659.3,0.37611],[2659.2,3.6269],[2659.1,2.73132329],[2659.0,0.94043],[2658.9,0.821]],[[2659.4,0.37613],[2659.6,2.29106329],[2659.7,1.3789],[2659.8,4.0823],[2694.7,6.98463745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332620896,[[2659.3,1.72694329],[2659.2,3.6269],[2659.1,1.38049],[2659.0,0.94043],[2658.9,0.821]],[[2659.4,0.37613],[2659.6,1.35083329],[2659.7,1.3789],[2659.8,4.0823],[2693.6,0.13814386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332621206,[[2659.3,1.72694329],[2659.2,3.6269],[2659.1,1.38049],[2659.0,0.94043],[2658.9,0.821]],[[2659.4,0.37613],[2659.6,1.35083329],[2659.7,1.3789],[2659.8,4.0823],[2659.9,0.94014]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332621403,[[2659.3,1.72694329],[2659.2,3.6269],[2659.1,1.38049],[2659.0,0.94043],[2658.9,0.821]],[[2659.4,0.37613],[2659.6,1.35083329],[2659.7,1.3789],[2659.8,4.0823],[2660.1,1.47585683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332621599,[[2659.3,1.35083329],[2659.2,3.6269],[2659.1,1.38049],[2659.0,0.94043],[2658.9,0.821]],[[2659.6,1.35083329],[2659.7,1.3789],[2659.8,4.0823],[2660.1,1.47585683],[2694.6,11.17698725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332621908,[[2659.4,0.3761],[2659.3,1.35083329],[2659.2,4.56726],[2659.1,0.4401],[2659.0,0.94043]],[[2659.5,0.37611],[2659.6,1.35083329],[2659.7,1.3789],[2659.8,4.0823],[2659.9,0.94013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332622711,[[2659.4,0.3761],[2659.3,1.35083329],[2659.2,4.56726],[2659.1,0.4401]],[[2659.5,0.37611],[2659.6,1.35083329],[2659.7,1.3789],[2659.8,4.0823],[2659.9,0.94013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332622712,[[2659.4,0.3761],[2659.3,1.35083329],[2659.2,4.56726],[2659.1,1.38049],[2658.8,2.23195]],[[2659.5,0.37611],[2659.7,0.4387],[2659.8,4.0823],[2659.9,0.94013],[2660.1,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332622907,[[2659.5,0.37609],[2659.4,5.11083329],[2659.2,4.56726],[2659.1,0.4401],[2659.0,2.29124329]],[[2659.6,0.37609],[2659.8,0.4503],[2659.9,2.29096329],[2660.1,3.7114],[2660.3,2.78802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332623103,[[2659.5,4.02979],[2659.4,1.35083329],[2659.2,1.35946],[2659.1,0.351],[2659.0,2.29124329]],[[2659.6,0.37609],[2659.8,0.4503],[2659.9,2.29096329],[2660.0,0.4175],[2660.1,1.35566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332623307,[[2659.6,0.37607],[2659.5,3.6537],[2659.4,1.35083329],[2659.3,0.94032],[2659.2,1.35946]],[[2659.8,0.4503],[2659.9,2.29096329],[2660.0,0.4175],[2660.1,1.35566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332623308,[[2659.6,0.37607],[2659.5,3.6537],[2659.4,1.35083329],[2659.3,0.94032],[2659.2,1.35946]],[[2659.7,0.37608],[2659.8,0.4503],[2659.9,1.35083329],[2660.0,1.35759],[2660.1,1.35566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332623610,[[2659.6,0.78627],[2659.5,3.6537],[2659.4,2.29112329],[2659.2,0.94036],[2658.3,0.98734128]],[[2659.7,0.37608],[2659.8,0.4503],[2659.9,1.35083329],[2660.0,1.35759],[2660.1,1.35566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332623810,[[2659.6,2.13710329],[2659.5,3.6537],[2659.4,0.94029],[2659.2,0.94036],[2658.3,0.98734128]],[[2659.7,0.37608],[2659.9,1.35083329],[2660.0,1.35759],[2660.1,1.35566],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332624110,[[2659.7,0.37606],[2659.6,1.76103329],[2659.5,3.6537],[2659.4,0.94029],[2659.2,0.94036]],[[2659.8,0.37607],[2659.9,1.35083329],[2660.0,0.8525],[2660.1,1.35566],[2660.3,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332624511,[[2659.6,2.13710329],[2659.5,3.6537],[2659.4,0.94029],[2659.2,0.94036],[2658.1,14.14001664]],[[2659.7,0.37607],[2659.9,1.35083329],[2660.0,1.79258],[2660.1,1.35566],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332624712,[[2659.6,2.13710329],[2659.5,3.6537],[2659.4,0.94029],[2659.2,0.94036],[2658.1,13.95186269]],[[2659.7,0.37607],[2659.9,1.35083329],[2660.0,1.79258],[2660.1,1.35566],[2694.0,0.13814386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332625015,[[2659.6,2.13710329],[2659.5,3.6537],[2659.4,0.94029],[2659.2,0.94036],[2658.1,14.14001874]],[[2659.7,0.37607],[2659.9,1.35083329],[2660.0,1.79258],[2660.1,1.35566],[2694.0,0.13814386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332625319,[[2659.6,2.13710329],[2659.5,3.6537],[2659.3,0.94032],[2659.1,1.29139],[2658.2,2.33817457]],[[2659.7,0.37607],[2659.9,1.35083329],[2660.0,1.79258],[2660.1,1.35566],[2660.5,2.52194144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332625507,[[2659.6,2.13710329],[2659.5,3.6537],[2659.3,0.94032],[2659.1,1.29139],[2658.9,1.36951502]],[[2659.7,0.37607],[2659.9,1.35083329],[2660.0,1.79258],[2660.1,1.35566],[2660.5,2.52194144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332626216,[[2659.6,2.13710329],[2659.5,0.4459],[2659.3,0.94032],[2659.1,1.29139],[2658.9,1.36951502]],[[2659.7,0.37607],[2659.9,1.35083329],[2660.0,1.79258],[2660.1,1.35566],[2660.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332626517,[[2659.6,5.34490329],[2659.5,0.4459],[2659.3,0.94032],[2659.1,1.29139],[2658.9,1.36951502]],[[2659.7,0.37607],[2659.9,1.35083329],[2660.0,1.79258],[2660.1,1.35566],[2660.4,4.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332627120,[[2659.6,5.34490329],[2659.5,0.4459],[2659.3,0.94032],[2659.1,1.29139],[2658.9,1.36951502]],[[2659.7,0.37607],[2659.9,1.35083329],[2660.0,1.79258],[2660.1,1.35566],[2660.4,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332627415,[[2659.6,5.34490329],[2659.5,0.4459],[2659.3,0.94032],[2659.1,1.29137],[2658.9,1.36951502]],[[2659.7,0.37607],[2659.9,1.35083329],[2660.0,1.79259],[2660.1,1.35566],[2660.4,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332627603,[[2659.8,0.37605],[2659.6,8.72883329],[2659.5,1.38614],[2659.4,0.821],[2659.1,0.351]],[[2659.9,1.35083329],[2660.1,1.35566],[2660.4,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332627604,[[2659.8,0.37605],[2659.6,8.72883329],[2659.5,1.38614],[2659.4,0.821],[2659.1,0.351]],[[2659.9,0.37605],[2660.1,1.35083329],[2660.2,0.94002],[2660.4,3.2958],[2660.5,1.96684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332627805,[[2659.8,0.37605],[2659.7,1.35083329],[2659.6,3.618],[2659.5,1.38614],[2659.4,0.821]],[[2659.9,0.37605],[2660.1,1.35083329],[2660.2,0.94002],[2660.3,1.2536],[2660.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332628009,[[2659.8,0.37605],[2659.7,1.35083329],[2659.6,3.618],[2659.5,1.38614],[2659.4,0.821]],[[2659.9,0.37605],[2660.0,0.4102],[2660.1,1.35083329],[2660.2,0.94002],[2660.3,0.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332628814,[[2659.8,0.37605],[2659.7,1.35083329],[2659.6,3.618],[2659.5,1.38614],[2659.4,0.821]],[[2659.9,0.37605],[2660.0,0.4102],[2660.2,2.29085329],[2660.3,0.8434],[2695.3,5.57881505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332629018,[[2659.8,0.37605],[2659.7,1.35083329],[2659.6,3.618],[2659.5,1.38614],[2659.4,1.76129]],[[2659.9,0.32105],[2660.0,0.4102],[2660.2,2.29085329],[2660.3,0.8434],[2660.4,4.14776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332629706,[[2659.8,0.37605],[2659.7,1.35083329],[2659.6,3.618],[2659.5,1.38614],[2659.4,1.76129]],[[2659.9,0.32105],[2660.0,0.4102],[2660.2,0.94002],[2660.3,0.8434],[2660.4,4.14776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332629905,[[2659.8,0.37605],[2659.7,1.35083329],[2659.6,4.55821],[2659.5,0.4459],[2659.4,1.76129]],[[2659.9,0.32105],[2660.0,0.4102],[2660.1,1.35083329],[2660.2,0.94002],[2660.3,0.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332630708,[[2660.0,0.37601],[2659.8,6.05097329],[2659.6,4.55821],[2659.5,0.4459],[2659.4,0.821]],[[2660.1,0.37603],[2660.3,0.416],[2660.4,5.49859329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332630709,[[2660.0,0.37601],[2659.8,6.05097329],[2659.6,4.55821],[2659.5,0.4459],[2659.4,0.821]],[[2660.1,0.37603],[2660.3,0.416],[2660.4,5.49859329],[2660.6,1.0279],[2660.8,2.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332630910,[[2660.0,1.35083329],[2659.9,0.4266],[2659.8,0.94014],[2659.6,4.55821],[2659.4,0.821]],[[2660.3,0.416],[2660.4,5.49859329],[2660.5,0.4169],[2660.6,1.4781],[2660.8,2.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332631222,[[2660.1,0.8046],[2660.0,1.35083329],[2659.9,4.57451],[2659.8,0.94014],[2659.6,0.351]],[[2660.2,0.37601],[2660.4,4.55863329],[2660.5,0.4169],[2660.6,1.3901],[2660.8,2.70066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332631518,[[2660.1,0.8046],[2660.0,1.35083329],[2659.9,3.6344],[2659.8,0.94014],[2659.6,1.29121]],[[2660.2,0.37601],[2660.4,4.55863329],[2660.5,0.4169],[2660.6,1.3901],[2660.8,2.70066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332631519,[[2660.1,0.8046],[2660.0,1.35083329],[2659.9,3.6344],[2659.8,0.94014],[2659.6,1.29121]],[[2660.2,0.37601],[2660.4,5.49857329],[2660.5,0.4169],[2660.6,1.3901],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332631713,[[2660.1,0.8046],[2660.0,1.35083329],[2659.9,4.57451],[2659.8,0.94014],[2659.6,0.351]],[[2660.2,0.37601],[2660.4,5.49857329],[2660.5,0.4169],[2660.6,1.3901],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332631714,[[2660.1,0.8046],[2660.0,1.35083329],[2659.9,4.57451],[2659.8,0.94014],[2659.6,0.351]],[[2660.2,0.37601],[2660.4,4.55863329],[2660.5,0.4169],[2660.6,1.3901],[2660.7,1.37624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332632419,[[2660.1,0.8046],[2660.0,1.35083329],[2659.9,4.57451],[2659.8,0.94014],[2659.6,0.351]],[[2660.4,1.35083329],[2660.5,0.4169],[2660.6,1.3901],[2660.7,0.4364],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332632718,[[2660.2,1.72682329],[2660.1,0.4286],[2659.9,4.57451],[2659.8,0.94014],[2659.6,0.351]],[[2660.3,0.376],[2660.5,0.4169],[2660.6,2.74093329],[2660.7,0.4364],[2660.8,4.14762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332633107,[[2660.2,1.72682329],[2660.1,0.4286],[2659.9,5.39551],[2659.8,2.29097329],[2659.6,0.351]],[[2660.3,0.376],[2660.5,0.4169],[2660.6,2.74093329],[2660.7,0.4364],[2660.8,4.14762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332634010,[[2660.2,5.48602329],[2660.1,0.4286],[2659.9,5.39551],[2659.8,2.29097329],[2659.6,0.351]],[[2660.3,0.376],[2660.6,0.9399],[2660.7,1.78723329],[2660.8,4.14762],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332634205,[[2660.2,1.72682329],[2660.1,0.4286],[2659.9,4.4554],[2659.8,2.29097329],[2659.6,0.351]],[[2660.3,0.376],[2660.6,0.9399],[2660.7,2.21453329],[2660.8,4.14762],[2660.9,0.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332634410,[[2660.2,1.35083329],[2660.1,0.4286],[2659.9,5.39551],[2659.8,1.35083329],[2659.7,0.94018]],[[2660.3,0.376],[2660.6,2.29073329],[2660.7,0.8637],[2660.8,3.2078],[2660.9,0.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332634611,[[2660.2,1.72683329],[2660.1,0.4286],[2659.9,5.39551],[2659.7,0.94018],[2658.6,6.36057595]],[[2660.3,0.376],[2660.6,2.29073329],[2660.7,0.8637],[2660.8,4.14761],[2660.9,0.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332635020,[[2660.2,1.72683329],[2660.1,0.4286],[2659.9,5.39551],[2659.7,0.94018],[2658.6,6.36057595]],[[2660.3,0.376],[2660.5,1.35083329],[2660.6,0.9399],[2660.7,0.8637],[2660.8,4.14761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332635422,[[2660.2,1.72683329],[2660.1,0.4286],[2659.9,5.39551],[2659.7,0.94018],[2658.8,0.98511092]],[[2660.3,0.376],[2660.5,1.35083329],[2660.6,0.9399],[2660.7,0.8637],[2660.8,4.14761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332635423,[[2660.2,1.72683329],[2660.1,0.4286],[2659.9,5.39551],[2659.7,0.94018],[2658.8,0.98511092]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,1.35083329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332635725,[[2660.2,1.72683329],[2660.1,0.4286],[2659.9,5.39551],[2659.7,0.94018],[2658.8,0.98511092]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,2.29074329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332636413,[[2660.2,2.16083329],[2660.1,0.4286],[2659.9,5.39551],[2659.7,0.94018],[2658.8,0.98511092]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,2.29074329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332639316,[[2660.2,2.16083329],[2660.1,0.4286],[2659.9,2.18771],[2659.7,0.94018],[2658.8,0.98511092]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,2.29074329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332639517,[[2660.2,2.16083329],[2660.1,3.6364],[2659.9,2.18771],[2659.7,0.94018],[2658.8,0.98511092]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,2.29074329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332639917,[[2660.2,2.16083329],[2660.1,3.6364],[2659.9,2.18771],[2659.7,0.94018],[2658.5,19.30559595]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,2.29074329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332640119,[[2660.2,2.16083329],[2660.1,3.6364],[2659.9,2.18771],[2659.7,0.94018],[2658.5,19.18802]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,2.29074329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332640416,[[2660.2,2.16083329],[2660.1,3.6364],[2659.9,2.18771],[2658.5,19.18802]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,2.29074329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332640417,[[2660.2,2.16083329],[2660.1,3.6364],[2659.9,2.18771],[2658.5,18.81202],[2658.3,0.7054546]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,1.35083329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332640616,[[2660.2,2.16083329],[2660.1,3.6364],[2660.0,0.94008],[2659.9,2.18771],[2658.7,0.18820744]],[[2660.3,0.376],[2660.4,0.4273],[2660.5,1.35083329],[2660.6,0.9399],[2660.7,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332640817,[[2660.2,2.16083329],[2660.1,3.6364],[2660.0,0.94008],[2659.9,2.18771],[2659.8,1.35083329]],[[2660.3,0.376],[2660.4,0.4273],[2660.6,0.9399],[2660.7,1.78723329],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332641325,[[2660.2,2.16083329],[2660.1,3.6364],[2660.0,0.94008],[2659.9,2.18771],[2659.8,1.35083329]],[[2660.3,0.376],[2660.4,0.4273],[2660.6,0.9399],[2660.7,1.78723329],[2696.4,6.95821051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332641522,[[2660.2,1.78483329],[2660.1,3.6364],[2660.0,0.94008],[2659.9,2.18771],[2659.8,1.35083329]],[[2660.4,0.4273],[2660.6,0.9399],[2660.7,1.78723329],[2661.0,1.87949],[2696.4,6.95821051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332641826,[[2660.3,0.37599],[2660.2,1.78483329],[2660.1,3.6364],[2660.0,0.94008],[2659.9,2.18771]],[[2660.4,0.80328],[2660.6,0.9399],[2660.7,1.78723329],[2661.2,2.78638],[2661.6,5.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332642021,[[2660.3,1.72682329],[2660.2,0.434],[2660.1,3.6364],[2660.0,0.94008],[2659.9,2.18771]],[[2660.4,0.80328],[2660.6,0.9399],[2660.7,0.4364],[2660.9,0.4364],[2661.1,0.65506895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332642320,[[2660.3,1.72682329],[2660.2,0.434],[2660.1,4.57643],[2660.0,0.94008],[2659.9,1.2476]],[[2660.4,0.37598],[2660.6,0.9399],[2660.7,0.4364],[2660.8,5.49845329],[2660.9,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332642623,[[2660.3,1.72682329],[2660.2,0.434],[2660.1,3.6364],[2660.0,0.94008],[2659.9,1.2476]],[[2660.4,0.37598],[2660.6,1.3637],[2660.7,0.4364],[2660.8,5.49845329],[2660.9,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332644123,[[2660.3,1.35083329],[2660.2,0.434],[2660.1,3.6364],[2660.0,0.94008],[2659.9,1.2476]],[[2660.4,0.37598],[2660.6,1.3637],[2660.7,0.4364],[2660.8,4.55863329],[2660.9,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332644333,[[2660.2,2.16082329],[2660.1,3.6364],[2660.0,0.94008],[2659.9,1.2476],[2659.8,1.29112]],[[2660.3,0.37599],[2660.5,0.93991],[2660.6,0.4238],[2660.7,2.72708329],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332645223,[[2660.2,0.434],[2660.1,0.80461],[2659.9,0.4266],[2659.8,4.49892],[2659.6,0.9402]],[[2660.3,0.37599],[2660.5,2.29074329],[2660.6,1.36369],[2660.7,2.31607],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332645419,[[2659.9,2.15346329],[2659.8,4.3788],[2659.7,0.94018],[2659.6,0.9402],[2659.2,2.38772]],[[2660.0,0.37603],[2660.3,0.93997],[2660.4,1.35083329],[2660.5,0.4306],[2660.6,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332645626,[[2659.9,2.58626329],[2659.8,4.0278],[2659.7,1.38708],[2659.6,1.2912],[2659.3,0.087]],[[2660.0,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,1.35083329],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332645923,[[2659.9,1.23543],[2659.8,4.0278],[2659.7,1.38708],[2659.6,1.2912],[2659.3,0.087]],[[2660.0,0.37603],[2660.2,1.81141],[2660.4,1.35083329],[2660.5,0.4306],[4001.6,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332646228,[[2659.9,2.58626329],[2659.8,4.0278],[2659.7,1.38708],[2659.6,1.2912],[2659.3,0.087]],[[2660.0,0.37603],[2660.2,1.81141],[2660.4,1.35083329],[2660.5,0.4306],[2696.0,5.56456959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332646434,[[2659.9,2.58626329],[2659.8,4.0278],[2659.7,1.38708],[2659.6,1.2912],[2659.3,0.65618925]],[[2660.0,0.37603],[2660.2,1.81141],[2660.4,1.35083329],[2660.5,0.4306],[2661.1,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332647227,[[2659.9,2.58626329],[2659.8,4.0278],[2659.7,1.38708],[2659.6,1.2912],[2659.3,0.65618925]],[[2660.0,0.37603],[2660.2,1.81141],[2660.4,2.29079329],[2660.5,0.4306],[2661.1,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332648017,[[2659.9,2.58626329],[2659.8,3.2078],[2659.7,1.38708],[2659.6,1.2912],[2659.3,0.65618925]],[[2660.0,0.37603],[2660.2,1.81141],[2660.4,2.29079329],[2660.5,0.4306],[2661.1,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332648222,[[2660.1,0.37601],[2659.9,3.15034329],[2659.8,3.2078],[2659.7,2.20708],[2659.6,0.351]],[[2660.2,1.24742],[2660.4,0.93996],[2660.5,2.72134329],[2661.1,1.87945],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332648520,[[2660.1,4.93464329],[2659.9,1.79951],[2659.7,2.20708],[2659.6,0.351],[2657.6,3.25047137]],[[2660.2,1.24742],[2660.4,0.93996],[2660.5,2.72134329],[2661.1,1.87945],[2713.5,0.74470996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332648721,[[2660.1,4.93464329],[2659.9,1.79951],[2659.7,2.20708],[2659.6,0.351],[2657.7,3.25047137]],[[2660.2,1.24742],[2660.4,0.93996],[2660.5,2.72134329],[2661.1,1.87945],[2713.5,0.74470996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332648921,[[2660.1,4.93464329],[2659.9,1.79951],[2659.7,2.20708],[2659.6,0.351],[2657.6,3.25047137]],[[2660.2,1.24742],[2660.4,0.93996],[2660.5,2.72134329],[2660.9,0.64948921],[2661.1,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332649121,[[2660.1,4.93464329],[2659.9,1.79951],[2659.7,2.20708],[2659.6,0.351],[2657.7,3.25047137]],[[2660.2,1.24742],[2660.4,0.93996],[2660.5,2.72134329],[2660.9,0.64948921],[2661.1,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332649329,[[2660.1,4.93464329],[2659.9,1.79951],[2659.7,2.20708],[2659.6,0.351],[2657.6,3.25047137]],[[2660.2,1.24742],[2660.4,0.93996],[2660.5,2.72134329],[2660.9,0.64948921],[2661.1,1.87945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332649523,[[2660.1,4.93464329],[2659.9,1.79951],[2659.7,2.20708],[2659.6,0.351],[2658.2,1.08149287]],[[2660.2,1.24742],[2660.4,0.93996],[2660.5,2.72134329],[2660.9,0.64948921],[2661.0,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332650217,[[2660.1,4.55863329],[2660.0,0.37602],[2659.9,0.8594],[2659.7,2.20708],[2659.6,0.351]],[[2660.2,1.24742],[2660.4,0.93996],[2660.5,2.72134329],[2660.9,0.64948921],[2661.0,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332650420,[[2659.9,2.58626329],[2659.8,3.2078],[2659.7,1.2669],[2659.6,1.29122],[2659.2,1.88073]],[[2660.0,0.37603],[2660.2,1.24742],[2660.3,0.93998],[2660.5,1.78143329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332651523,[[2659.9,2.58626329],[2659.8,3.2078],[2659.7,2.20708],[2659.6,1.29122],[2659.2,1.88073]],[[2660.0,0.37603],[2660.2,1.24742],[2660.3,0.93998],[2660.5,1.78143329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332652730,[[2659.9,2.58626329],[2659.8,3.2078],[2659.7,2.20709],[2659.6,1.29122],[2659.2,1.88073]],[[2660.0,0.37603],[2660.2,1.24742],[2660.3,0.93998],[2660.5,1.78143329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332654629,[[2659.9,2.58626329],[2659.8,3.2078],[2659.7,2.20709],[2659.6,1.29122],[2659.2,1.88073]],[[2660.0,0.32103],[2660.2,1.24742],[2660.3,0.93998],[2660.5,1.78143329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332654825,[[2659.9,2.58626329],[2659.8,3.2078],[2659.7,1.2669],[2659.6,1.29122],[2659.2,1.88073]],[[2660.0,0.32103],[2660.2,1.24742],[2660.3,0.93998],[2660.5,1.78143329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332655034,[[2659.9,2.58626329],[2659.8,3.2078],[2659.7,2.20709],[2659.6,1.29122],[2659.2,1.88073]],[[2660.0,0.32103],[2660.2,1.24742],[2660.3,0.93998],[2660.5,1.78143329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332657134,[[2659.9,2.58626329],[2659.7,2.20709],[2659.6,1.29122],[2659.2,1.88073],[2658.6,7.22428343]],[[2660.0,0.32103],[2660.2,1.24742],[2660.3,0.93998],[2660.5,1.78143329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332657535,[[2659.9,5.79406329],[2659.7,2.20709],[2659.6,1.29122],[2659.4,1.88058],[2658.6,7.22428343]],[[2660.0,0.32103],[2660.2,0.8714],[2660.3,0.93998],[2660.5,2.72136329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332659935,[[2659.9,2.58626329],[2659.7,2.20709],[2659.6,1.29122],[2659.4,1.88058],[2658.6,7.22428343]],[[2660.0,0.32103],[2660.2,0.8714],[2660.3,0.93998],[2660.5,2.72136329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332660136,[[2659.9,5.79406329],[2659.7,2.20709],[2659.6,1.29122],[2659.4,1.88058],[2658.6,7.22428343]],[[2660.0,0.32103],[2660.2,0.8714],[2660.3,0.93998],[2660.5,2.72136329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332660436,[[2659.9,2.58626329],[2659.7,2.20709],[2659.6,1.29122],[2659.4,1.88058],[2658.7,0.98128343]],[[2660.0,0.32103],[2660.2,0.8714],[2660.3,0.93998],[2660.5,2.72136329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332660635,[[2659.9,5.79406329],[2659.7,2.20709],[2659.6,1.29122],[2659.4,1.88058],[2658.7,0.98128343]],[[2660.0,0.32103],[2660.2,0.8714],[2660.3,0.93998],[2660.5,2.72136329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332661237,[[2659.9,2.58626329],[2659.7,2.20709],[2659.6,1.29122],[2659.4,1.88058],[2658.7,0.98128343]],[[2660.0,0.32103],[2660.2,0.8714],[2660.3,0.93998],[2660.5,2.72136329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332661528,[[2659.9,5.79406329],[2659.7,2.20709],[2659.6,1.29122],[2659.4,1.88058],[2658.7,0.98128343]],[[2660.0,0.32103],[2660.2,0.8714],[2660.3,0.93998],[2660.5,2.72136329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332662632,[[2659.9,2.58626329],[2659.7,2.20709],[2659.6,1.29122],[2659.4,1.88058],[2658.7,0.98128343]],[[2660.0,0.32103],[2660.2,0.8714],[2660.3,0.93998],[2660.5,2.72136329],[2660.6,1.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332663037,[[2659.9,2.58626329],[2659.7,2.20709],[2659.6,1.29122],[2659.4,1.88058],[2658.7,0.98128343]],[[2660.0,0.32103],[2660.2,0.8714],[2660.3,0.93998],[2660.4,0.93995],[2660.5,1.78143329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332663235,[[2660.0,0.37602],[2659.9,5.41803329],[2659.8,2.29097329],[2659.7,2.20709],[2659.6,0.351]],[[2660.1,0.37603],[2660.2,0.8714],[2660.4,0.93995],[2660.5,0.4306],[2660.7,4.55863329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332663539,[[2660.0,1.72685329],[2659.9,4.0672],[2659.8,0.94014],[2659.7,2.20709],[2659.6,0.351]],[[2660.1,0.37603],[2660.2,0.8714],[2660.4,0.93995],[2660.5,0.4306],[2660.7,4.55863329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332663540,[[2660.0,1.72685329],[2659.9,4.0672],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332666738,[[2660.0,1.72685329],[2659.9,4.0672],[2659.7,1.76019],[2659.6,0.351],[2658.7,1.47192515]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332666947,[[2660.0,1.72685329],[2659.9,4.0672],[2659.7,1.76019],[2659.6,1.29121],[2658.8,1.47192515]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332667344,[[2660.0,4.93465329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.0,8.48097672]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332667950,[[2660.0,4.93466329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.0,8.48097672]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332668248,[[2660.0,4.55863329],[2659.9,1.23544],[2659.7,0.82],[2659.6,0.351],[2659.2,1.88071]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332668440,[[2660.0,4.55863329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,0.351],[2659.5,0.94025]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332668841,[[2660.0,4.93466329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,0.351],[2659.5,0.94025]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332670646,[[2660.0,4.93466329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.3,2.53679925]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332671243,[[2660.0,4.93466329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.3,3.51808268]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332672350,[[2660.0,4.55863329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.3,3.51808268]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332672859,[[2660.0,1.35083329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.3,3.51808268]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332673151,[[2660.0,4.93466329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332674349,[[2660.0,4.93466329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,0.351],[2657.0,7.52513118]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332674646,[[2660.0,4.93466329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,0.351],[2659.5,0.94022]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332675161,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,0.351],[2659.5,0.94022]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332675753,[[2660.0,4.98263329],[2659.9,1.23543],[2659.7,1.76019],[2659.6,0.351],[2659.5,0.94022]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332675940,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2657.0,7.52513118]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332676144,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2656.8,7.52513118]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332676343,[[2660.0,2.15086329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.4,0.98128343]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332676545,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.4,0.98128343]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332677948,[[2660.0,2.15086329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.4,0.98128343]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332678253,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.4,0.98128343]],[[2660.1,0.37603],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332680056,[[2660.0,2.15086329],[2659.9,0.8594],[2659.7,1.76019],[2659.6,1.29121],[2659.4,0.98128343]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332680360,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,4.55863329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332683951,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332684250,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332685858,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332686161,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332686851,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,2.29097329],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332688358,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,2.29097329],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332688756,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,2.29097329],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,4.55863329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332689462,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,4.55863329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332692161,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332692362,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332693963,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94014],[2659.7,1.76019],[2659.6,0.351]],[[2660.1,0.32113],[2660.2,0.8714],[2660.3,0.93997],[2660.5,1.37051],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332694169,[[2660.1,0.37601],[2660.0,4.98263329],[2659.9,1.79949],[2659.8,0.94014],[2659.7,0.82]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.8,5.08744],[2660.9,2.25783329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332694462,[[2660.1,0.37601],[2660.0,4.98263329],[2659.9,1.79949],[2659.8,2.29097329],[2659.7,0.82]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.8,5.08744],[2660.9,2.25783329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332694853,[[2660.1,0.37601],[2660.0,4.98263329],[2659.9,1.79949],[2659.8,3.10997329],[2602.3,9.40392986]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.8,5.08744],[2660.9,2.25783329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332695064,[[2660.1,0.37601],[2660.0,4.98263329],[2659.9,0.8594],[2659.8,3.10997329],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.8,5.08744],[2660.9,2.25783329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332695464,[[2660.1,0.37601],[2660.0,4.98263329],[2659.9,0.8594],[2659.8,1.75914],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,5.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332696065,[[2660.1,0.37601],[2660.0,1.77483329],[2659.9,0.8594],[2659.8,1.75914],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,1.87964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332696258,[[2660.1,3.58381],[2660.0,1.77483329],[2659.9,0.8594],[2659.8,1.75914],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,5.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332697267,[[2660.1,0.37601],[2660.0,1.77483329],[2659.9,0.8594],[2659.8,1.75914],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,1.87964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332697464,[[2660.1,3.58381],[2660.0,1.77483329],[2659.9,0.8594],[2659.8,1.75914],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,5.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332698159,[[2660.1,0.37601],[2660.0,1.77483329],[2659.9,0.8594],[2659.8,1.75914],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,1.87964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332698361,[[2660.1,3.58381],[2660.0,1.77483329],[2659.9,0.8594],[2659.8,1.75914],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,5.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332698559,[[2660.1,3.58381],[2660.0,1.77483329],[2659.9,0.8594],[2659.8,1.75914],[2659.6,0.351]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,5.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332698762,[[2660.1,3.58381],[2660.0,1.77483329],[2659.9,0.8594],[2659.8,1.75914],[2659.7,0.94018]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,5.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332699458,[[2660.1,3.58381],[2660.0,1.77483329],[2659.9,1.79951],[2659.8,1.75914],[861.16,16.542818]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.7,1.35083329],[2660.8,5.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332699658,[[2660.1,3.2078],[2660.0,1.77483329],[2659.9,0.8594],[2659.7,1.75918],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.6,1.87978],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332699866,[[2660.1,3.2078],[2660.0,2.15086329],[2659.9,0.8594],[2659.7,1.75918],[2659.6,1.29119]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.6,1.87978],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332700366,[[2660.1,3.2078],[2660.0,2.15086329],[2659.9,0.8594],[2659.7,1.75915],[2659.6,0.351]],[[2660.2,1.24741],[2660.4,0.93995],[2660.5,1.37051],[2660.6,1.87978],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332700560,[[2660.1,3.2078],[2660.0,2.15086329],[2659.9,0.8594],[2659.7,1.75915],[2659.6,1.29122]],[[2660.2,0.8714],[2660.4,0.93995],[2660.5,0.4306],[2660.6,1.87978],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332700757,[[2660.1,3.2078],[2660.0,2.15086329],[2659.9,0.8594],[2659.7,1.75915],[2659.6,1.29122]],[[2660.2,1.2474],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306],[2660.6,1.87978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332701268,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,0.94015],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332701566,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332703460,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332703667,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332703861,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332704257,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332707366,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332707569,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332711269,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332711470,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332711865,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332712062,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332715071,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332715466,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332715870,[[2660.0,2.15086329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332716070,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,1.75815],[2659.6,0.351]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332716380,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,0.351],[2658.7,1.17581684]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332716674,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,0.351],[2659.5,0.94023]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332717073,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[797.4,469.1004426]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332717375,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[2658.7,1.17582157]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332717575,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[797.4,469.1004426]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332717777,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[2658.7,1.1758214]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332717975,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332717976,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[797.4,469.1004426]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332718275,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332718276,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[2658.7,1.17582204]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332718574,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[797.4,469.1004426]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332718774,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[2658.7,1.17582529]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332718975,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[797.4,469.1004426]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332719173,[[2660.0,2.15086329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[2658.7,1.17582526]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332719374,[[2660.0,2.15086329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[797.4,469.1004426]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332719566,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[2658.7,1.17582533]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332719765,[[2660.0,5.35866329],[2659.9,0.8594],[2659.7,1.75815],[2659.6,1.29121],[2659.4,2.86811267]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332720476,[[2660.0,5.35866329],[2659.9,0.8594],[2659.8,0.94015],[2659.7,0.818],[2659.6,1.29121]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332721866,[[2660.0,5.35866329],[2659.9,0.4328],[2659.8,0.94015],[2659.7,0.818],[2659.6,1.29121]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332722275,[[2660.0,4.98263329],[2659.9,0.80884],[2659.6,1.169],[2659.5,1.37715],[2659.4,0.98757267]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332722480,[[2660.0,4.98263329],[2659.9,0.80884],[2659.7,0.94019],[2659.6,1.169],[2659.5,1.37715]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332723172,[[2660.0,4.98263329],[2659.9,0.80883],[2659.7,0.94019],[2659.6,1.169],[2659.5,1.37715]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332723577,[[2660.0,5.35866329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,1.169],[2659.5,1.37715]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332724782,[[2660.0,2.15086329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,1.169],[2659.5,1.37715]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332725175,[[2660.0,5.35866329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,1.169],[2659.5,1.37715]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332725479,[[2660.0,5.35866329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,1.169],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332725779,[[2660.0,5.35866329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332726882,[[2660.0,2.15086329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332727083,[[2660.0,5.35866329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332728386,[[2660.0,2.15086329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332728882,[[2660.0,4.98263329],[2659.9,0.80884],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332729683,[[2660.0,1.77483329],[2659.9,0.80884],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332729890,[[2660.0,4.98263329],[2659.9,0.80884],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332730182,[[2660.0,1.77483329],[2659.9,0.80884],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332730484,[[2660.0,5.35866329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332730885,[[2660.0,2.15086329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332731185,[[2660.0,5.35866329],[2659.9,0.4328],[2659.7,0.94019],[2659.6,2.10921],[2659.5,0.4369]],[[2660.1,0.37601],[2660.2,0.8714],[2660.3,0.94],[2660.4,0.93995],[2660.5,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332731376,[[2660.1,0.376],[2660.0,4.98263329],[2659.9,1.3729],[2659.8,1.35083329],[2659.7,0.94016]],[[2660.2,0.37601],[2660.5,0.93993],[2660.6,3.2078],[2660.8,1.87964],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332731576,[[2660.1,0.376],[2660.0,17.87221923],[2659.9,1.3729],[2659.8,1.35083329],[2659.7,0.94016]],[[2660.2,0.37601],[2660.5,0.93993],[2660.6,3.2078],[2660.7,0.8673],[2660.8,2.30064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332731776,[[2660.1,0.376],[2660.0,17.87221923],[2659.9,1.3729],[2659.8,1.35083329],[2659.7,0.94016]],[[2660.2,0.37601],[2660.5,0.93993],[2660.6,3.2078],[2660.7,1.80716],[2660.8,2.30064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332732073,[[2660.2,0.37599],[2660.0,17.87221923],[2659.9,1.3729],[2659.8,2.29097329],[2659.5,2.86802267]],[[2660.3,0.376],[2660.5,0.93993],[2660.7,1.80716],[2660.8,2.30064],[2660.9,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332732274,[[2660.2,1.72682329],[2660.0,16.52138594],[2659.9,1.3729],[2659.8,2.64197329],[2659.6,0.818]],[[2660.3,0.376],[2660.5,0.93993],[2660.7,1.80716],[2660.8,2.30064],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332732578,[[2660.2,1.72682329],[2660.0,4.0593],[2659.9,1.3729],[2659.8,2.64197329],[2659.6,0.818]],[[2660.3,0.376],[2660.5,0.93993],[2660.7,1.80716],[2660.8,2.30064],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332733188,[[2660.2,1.72682329],[2660.0,4.99938],[2659.9,0.4328],[2659.8,2.64197329],[2659.6,0.818]],[[2660.3,0.376],[2660.5,0.93993],[2660.7,1.80716],[2660.8,2.30064],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332733384,[[2660.2,1.72682329],[2660.0,4.99938],[2659.9,0.4328],[2659.8,2.64197329],[2659.6,0.818]],[[2660.3,0.376],[2660.5,0.93993],[2660.7,1.80716],[2660.8,2.30064],[2660.9,4.55863329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332733685,[[2660.0,4.0593],[2659.9,0.4328],[2659.8,1.29114],[2659.6,0.818],[2659.0,9.46157497]],[[2660.3,0.376],[2660.5,0.93993],[2660.7,2.21813329],[2660.8,2.30064],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332733882,[[2660.1,1.72684329],[2660.0,4.0593],[2659.9,0.4328],[2659.8,2.10914],[2659.6,0.94019]],[[2660.3,0.376],[2660.5,0.93993],[2660.7,2.21813329],[2660.8,2.30064],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332733883,[[2660.1,1.72684329],[2660.0,4.0593],[2659.9,0.4328],[2659.8,2.10914],[2659.6,0.94019]],[[2660.2,0.37601],[2660.3,0.376],[2660.4,0.4482],[2660.5,0.93993],[2660.7,1.76993329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332734183,[[2660.1,1.72684329],[2660.0,4.0593],[2659.9,0.4328],[2659.8,1.75814],[2659.6,1.29119]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332734877,[[2660.1,1.72684329],[2660.0,4.0593],[2659.9,0.4328],[2659.8,1.75814],[2659.6,0.351]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332735087,[[2660.1,1.72684329],[2660.0,4.0593],[2659.9,0.4328],[2659.8,1.75814],[2659.7,0.94017]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332735381,[[2660.1,1.72684329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,0.94017]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332735683,[[2660.1,1.72684329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,1.8976807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332738389,[[2660.1,1.35083329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,1.8976807]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332738579,[[2660.1,1.35083329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,3.7774107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332738984,[[2660.1,1.35083329],[2660.0,4.00782],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,3.7774107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332739188,[[2660.1,1.35083329],[2660.0,0.80002],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,3.7774107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332739385,[[2660.1,1.35083329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,6.9852107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332739586,[[2660.1,1.72684329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.80371],[2660.3,0.376],[2660.4,0.8822],[2660.5,0.93993],[2660.7,6.9852107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332741095,[[2660.1,1.72684329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.4277],[2660.4,0.8822],[2660.7,5.1054807],[2660.8,1.19393],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332741384,[[2660.1,1.35083329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.4277],[2660.4,0.8822],[2660.7,5.4814207],[2660.8,0.818],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332741590,[[2660.1,1.72684329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.4277],[2660.4,0.8822],[2660.7,5.4814207],[2660.8,0.818],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332741781,[[2660.1,1.35083329],[2660.0,4.00782],[2659.9,0.4328],[2659.7,1.36107],[2659.5,0.94023]],[[2660.2,0.4277],[2660.4,0.8822],[2660.7,5.1054807],[2660.8,0.818],[2660.9,1.02776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332741982,[[2660.1,1.35083329],[2660.0,3.6318],[2659.9,0.4328],[2659.7,1.36107],[2658.1,4.80899918]],[[2660.2,0.4277],[2660.4,0.8822],[2660.7,5.4814207],[2660.8,0.818],[2660.9,1.02776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332742278,[[2660.1,1.35083329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.4277],[2660.4,0.8822],[2660.7,5.4814207],[2660.8,0.818],[2660.9,1.02776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332742793,[[2660.1,1.35083329],[2660.0,4.00782],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.4277],[2660.4,0.8822],[2660.7,5.4814207],[2660.8,0.818],[2660.9,1.02776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332743286,[[2660.1,1.35083329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,1.36107]],[[2660.2,0.4277],[2660.4,0.8822],[2660.7,5.4814207],[2660.8,0.818],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332743586,[[2660.1,2.15914329],[2660.0,3.6318],[2659.9,0.4328],[2659.8,0.94014],[2659.7,0.94017]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,5.9144207],[2660.8,0.818],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332744090,[[2660.2,0.4443],[2660.1,2.15914329],[2660.0,3.6318],[2659.8,0.94014],[2659.7,0.94017]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,5.9144207],[2660.8,0.818],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332744694,[[2660.2,0.4443],[2660.1,2.15914329],[2660.0,3.6318],[2659.8,0.94014],[2659.7,0.94017]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,5.5384807],[2660.8,1.19393],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332745795,[[2660.2,0.4443],[2660.1,2.15914329],[2660.0,3.6318],[2659.8,0.94014],[2659.7,0.94017]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,2.3306807],[2660.8,4.40173],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332746190,[[2660.2,0.4443],[2660.1,1.78313329],[2660.0,3.6318],[2659.8,2.29097329],[2658.7,5.27854665]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.40173],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332746390,[[2660.2,0.82029],[2660.1,1.78313329],[2660.0,3.6318],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.40173],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332749297,[[2660.2,0.82029],[2660.1,1.78313329],[2660.0,0.424],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,1.74783541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332749497,[[2660.2,0.82029],[2660.1,4.99093329],[2660.0,0.424],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.95563541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332749792,[[2660.2,0.82029],[2660.1,1.78313329],[2660.0,0.424],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,1.74783541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332750000,[[2660.2,0.82029],[2660.1,4.99093329],[2660.0,0.424],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.95563541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332750396,[[2660.2,0.82029],[2660.1,1.78313329],[2660.0,0.424],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,1.74783541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332750591,[[2660.2,0.82029],[2660.1,4.99093329],[2660.0,0.424],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.95563541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332751490,[[2660.2,0.4443],[2660.1,5.36693329],[2660.0,0.424],[2659.9,0.94011],[2659.8,0.94014]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.95563541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332751689,[[2660.2,0.8203],[2660.1,4.99093329],[2660.0,0.424],[2659.9,0.94011],[2659.8,0.94014]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.95563541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332751894,[[2660.2,0.8203],[2660.1,4.99093329],[2660.0,0.424],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.95563541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332752090,[[2660.2,0.4443],[2660.1,4.99093329],[2660.0,0.424],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.95563541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332752395,[[2660.2,0.4443],[2660.1,5.36694329],[2660.0,0.424],[2659.9,0.94011],[2659.8,0.94014]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.95563541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332753091,[[2660.2,0.4443],[2660.1,5.36694329],[2660.0,0.424],[2659.9,0.94011],[2659.8,0.94014]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,1.78383329],[2660.8,4.57970541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332753318,[[2660.2,0.4443],[2660.1,5.36694329],[2660.0,0.424],[2659.9,0.94011],[2659.8,0.94014]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,2.15976329],[2660.8,4.57970541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332753496,[[2660.2,0.4443],[2660.1,2.15914329],[2660.0,0.424],[2659.9,0.94011],[2659.8,0.94014]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,2.15976329],[2660.8,1.37190541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332753899,[[2660.2,0.4443],[2660.1,5.36694329],[2660.0,0.424],[2659.9,0.94011],[2659.8,2.29097329]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,2.15976329],[2660.8,4.57970541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332754396,[[2660.2,0.4443],[2660.1,5.36694329],[2660.0,0.424],[2659.9,0.94011],[2659.8,0.94014]],[[2660.4,0.4482],[2660.6,0.4414],[2660.7,2.15976329],[2660.8,4.57970541],[2660.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332755398,[[2660.2,0.82029],[2660.1,4.99093329],[2660.0,1.36408],[2659.8,0.94014],[2659.5,1.88045]],[[2660.6,0.4414],[2660.7,1.78383329],[2660.8,3.58372],[2660.9,0.088],[2661.1,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332755701,[[2660.2,0.82029],[2660.1,4.99093329],[2660.0,1.36408],[2659.8,1.29114],[2659.5,1.96745]],[[2660.6,0.4414],[2660.7,1.78383329],[2660.8,3.58372],[2660.9,0.088],[2661.1,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332755702,[[2660.2,0.82029],[2660.1,4.99093329],[2660.0,1.36408],[2659.8,1.29114],[2659.5,1.96745]],[[2660.6,0.8782],[2660.7,1.78383329],[2660.8,3.58372],[2660.9,0.818],[2661.1,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332755903,[[2660.3,0.4366],[2660.2,0.82029],[2660.1,4.99093329],[2660.0,0.94008],[2659.8,2.64197329]],[[2660.6,0.8782],[2660.7,1.78383329],[2660.8,3.58372],[2660.9,0.818],[2661.1,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332756099,[[2660.3,0.4366],[2660.2,0.82029],[2660.1,4.99093329],[2660.0,0.94008],[2659.8,2.64197329]],[[2660.6,0.8782],[2660.7,1.78383329],[2660.8,3.58372],[2660.9,1.37897978],[2661.1,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332757399,[[2660.3,0.4366],[2660.2,0.82029],[2660.1,1.78313329],[2660.0,0.94008],[2659.8,2.64197329]],[[2660.6,0.8782],[2660.7,1.78383329],[2660.8,0.37592],[2660.9,1.37897978],[2661.1,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332757595,[[2660.2,3.6521],[2660.1,0.80831],[2660.0,1.35083329],[2659.8,1.29114],[2659.6,0.94019]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,3.2078],[2660.9,1.37897978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332757906,[[2660.2,3.2078],[2660.0,1.72685329],[2659.9,0.8505],[2659.8,1.71114],[2659.6,0.94019]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,3.2078],[2660.9,2.31874978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332758097,[[2660.2,3.2078],[2660.0,1.35083329],[2659.9,0.8505],[2659.8,1.71114],[2659.6,0.94019]],[[2660.6,0.8782],[2660.7,2.15977329],[2660.8,3.2078],[2660.9,2.31874978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332758298,[[2660.2,3.2078],[2660.1,0.37601],[2660.0,1.35083329],[2659.9,0.8505],[2659.8,1.71114]],[[2660.6,0.8782],[2660.7,2.15977329],[2660.8,3.2078],[2660.9,2.31874978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332758596,[[2660.2,3.2078],[2660.1,0.37601],[2660.0,1.35083329],[2659.9,0.8505],[2659.8,1.71114]],[[2660.6,0.8782],[2660.7,2.15977329],[2660.8,3.2078],[2660.9,1.37897978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332759099,[[2660.2,3.6334],[2660.1,0.37601],[2660.0,1.35083329],[2659.9,0.4194],[2659.8,1.71114]],[[2660.6,0.8782],[2660.7,2.15977329],[2660.8,3.2078],[2660.9,1.37897978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332759399,[[2660.2,3.6334],[2660.1,0.37601],[2660.0,1.35083329],[2659.9,0.4194],[2659.8,0.771]],[[2660.6,0.8782],[2660.7,1.78383329],[2660.8,3.2078],[2660.9,1.37897978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332759601,[[2660.2,3.6334],[2660.1,0.37601],[2660.0,1.35083329],[2659.9,1.35951],[2659.8,0.771]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,3.2078],[2660.9,1.37897978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332759996,[[2660.2,0.4256],[2660.1,0.37601],[2660.0,1.35083329],[2659.9,1.35951],[2659.8,0.771]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.9,1.37897978],[2661.0,0.93973],[2669.6,10.99643486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332760300,[[2660.2,0.4256],[2660.1,0.37601],[2660.0,1.35083329],[2659.9,1.35951],[2659.8,0.771]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.9,1.37897978],[2661.0,0.93973],[2669.5,10.99643486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332760494,[[2660.2,3.6334],[2660.1,0.37601],[2660.0,1.35083329],[2659.9,1.35951],[2659.8,0.771]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,3.2078],[2660.9,1.37897978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332761803,[[2660.2,3.6334],[2660.0,1.72685329],[2659.9,0.4194],[2659.8,0.771],[2659.6,0.94022]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,3.2078],[2660.9,2.31874978],[2661.0,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332762002,[[2660.2,0.4256],[2660.0,1.35083329],[2659.9,4.00324],[2659.8,0.771],[2659.7,0.817]],[[2660.5,0.37596],[2660.6,0.8782],[2660.7,1.78383329],[2660.8,4.14761],[2660.9,2.31874978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332762191,[[2660.2,0.4256],[2660.0,1.35083329],[2659.9,3.6272],[2659.8,0.771],[2659.7,0.817]],[[2660.6,0.8782],[2660.7,1.78383329],[2660.8,4.14761],[2660.9,2.31874978],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332762393,[[2660.2,0.4256],[2660.0,1.72686329],[2659.9,3.6272],[2659.8,0.771],[2659.7,1.75718]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,3.2078],[2660.9,2.31874978],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332762590,[[2660.2,0.4256],[2660.0,1.72686329],[2659.9,3.6272],[2659.8,0.771],[2659.7,1.75718]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,3.2078],[2660.9,2.31874978],[2661.0,0.93974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332762798,[[2660.2,0.4256],[2660.0,1.72686329],[2659.9,3.6272],[2659.8,0.771],[2659.7,1.75718]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,4.1476],[2660.9,1.37897978],[2661.0,0.93974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332763395,[[2660.2,0.4256],[2660.0,1.35083329],[2659.9,4.00323],[2659.8,0.771],[2659.7,1.75718]],[[2660.5,0.37596],[2660.6,0.8782],[2660.7,1.78383329],[2660.8,4.1476],[2660.9,1.37897978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332763600,[[2660.2,0.4256],[2660.0,1.72686329],[2659.9,3.6272],[2659.8,0.771],[2659.7,1.75718]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,4.1476],[2660.9,1.37897978],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332763804,[[2660.2,0.4256],[2660.0,1.72686329],[2659.9,3.6272],[2659.8,0.771],[2659.7,1.75718]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,3.2078],[2660.9,2.31873978],[2684.8,0.13730027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332764300,[[2660.2,0.4256],[2660.1,0.4421],[2660.0,1.72686329],[2659.9,3.6272],[2659.8,0.351]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,4.0248],[2660.9,1.50073978],[2684.8,0.13730027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332764802,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,1.72686329],[2659.9,3.2078],[2659.8,0.351]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,4.0248],[2660.9,1.50073978],[2684.8,0.13730027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332764990,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,1.72686329],[2659.9,3.2078],[2659.8,0.351]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,4.0248],[2660.9,1.50073978],[2669.6,10.99802786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332765194,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,1.72686329],[2659.9,3.2078],[2659.8,0.351]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,4.0248],[2660.9,1.50073978],[2669.5,10.99802786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332765401,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,1.72686329],[2659.8,0.351],[2656.6,13.16970236]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,0.817],[2660.9,1.50073978],[2669.4,10.99802786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332765701,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,4.93466329],[2659.8,0.351],[2657.6,1.64616583]],[[2660.6,4.46195],[2660.7,1.78383329],[2660.8,0.817],[2660.9,1.50073978],[2669.3,10.99802786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332765899,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,4.93466329],[2659.8,0.351],[2656.6,13.16970236]],[[2660.6,4.46195],[2660.7,1.78383329],[2660.8,0.817],[2660.9,1.50073978],[2661.8,1.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332766199,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,4.93466329],[2659.8,0.351],[2659.2,0.507]],[[2660.6,4.46195],[2660.7,1.78383329],[2660.8,0.817],[2660.9,1.50073978],[2661.8,1.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332766590,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,1.72686329],[2659.8,0.351],[2659.2,1.98774815]],[[2660.6,1.25415],[2660.7,1.78383329],[2660.8,0.817],[2660.9,1.50073978],[2661.8,1.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332767001,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,4.93466329],[2659.8,0.351],[2659.2,1.98774815]],[[2660.6,1.25415],[2660.7,4.99163329],[2660.8,0.817],[2660.9,1.50073978],[2661.8,1.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332767198,[[2660.2,0.8761],[2660.1,0.4421],[2660.0,4.55863329],[2659.8,0.351],[2659.2,1.98774815]],[[2660.6,0.8782],[2660.7,4.99163329],[2660.8,0.817],[2660.9,1.50073978],[2661.8,1.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332767396,[[2660.2,0.8761],[2660.1,0.81811],[2660.0,4.55863329],[2659.8,0.351],[2659.2,1.98774815]],[[2660.6,0.8782],[2660.7,4.99163329],[2660.8,0.817],[2660.9,1.50073978],[2661.8,1.98094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332767397,[[2660.2,0.8761],[2660.1,0.81811],[2660.0,4.55863329],[2659.8,1.29115],[2659.2,1.98774815]],[[2660.6,0.8782],[2660.7,5.36756329],[2660.8,0.817],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332768903,[[2660.2,0.8761],[2660.1,0.81811],[2660.0,4.55863329],[2659.8,1.29115],[2659.2,1.98774815]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332769705,[[2660.2,2.22693329],[2660.1,0.81811],[2659.8,1.29115],[2659.4,0.98716543],[2659.3,14.91559442]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,0.817],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332770303,[[2660.2,2.22693329],[2660.1,0.81811],[2660.0,3.2078],[2659.8,1.29115],[2659.4,0.98716543]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332770909,[[2660.2,2.22693329],[2660.1,0.4421],[2660.0,3.2078],[2659.8,1.29115],[2659.4,0.98716543]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332771103,[[2660.2,2.22693329],[2660.1,0.4421],[2660.0,3.58381],[2659.8,1.29115],[2659.4,0.98716543]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332772107,[[2660.2,2.22693329],[2660.1,0.4421],[2660.0,0.37601],[2659.8,1.29115],[2659.4,0.98716543]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,0.817],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332772308,[[2660.2,2.22693329],[2660.1,0.81811],[2659.8,1.29115],[2659.4,0.98716543],[2658.7,5.27856738]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,0.817],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332772509,[[2660.2,2.22693329],[2660.1,0.81811],[2660.0,3.2078],[2659.8,1.29115],[2659.4,0.98716543]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332773202,[[2660.2,2.22693329],[2660.1,0.81811],[2659.8,1.29115],[2659.4,0.98716543]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332773203,[[2660.2,2.22693329],[2660.1,0.81811],[2659.8,1.29115],[2659.4,0.98716543],[2658.7,5.27862067]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,0.817],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332773403,[[2660.2,2.22693329],[2660.1,0.81811],[2660.0,3.2078],[2659.8,1.29115],[2659.4,0.98716543]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332774009,[[2660.2,2.22693329],[2660.1,0.81811],[2660.0,3.2078],[2659.8,1.29115],[2659.3,17.383508]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332774215,[[2660.2,2.22693329],[2660.1,0.81811],[2660.0,3.2078],[2659.8,1.29115],[2659.4,0.98716543]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332774616,[[2660.2,2.22693329],[2660.1,0.81811],[2660.0,3.2078],[2659.8,1.29115],[2659.3,14.91559442]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332775413,[[2660.2,0.8761],[2660.1,0.81811],[2660.0,3.2078],[2659.8,1.29115],[2659.3,14.91559442]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332775616,[[2660.2,0.8761],[2660.1,2.16894329],[2660.0,3.2078],[2659.8,1.29115],[2659.3,14.91559442]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332775917,[[2660.2,0.8761],[2660.1,2.16894329],[2660.0,3.2078],[2659.8,1.29115],[2659.4,1.88053]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332776123,[[2660.2,0.8761],[2660.1,2.16894329],[2660.0,3.2078],[2659.8,1.29115],[2659.4,2.86776297]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332776424,[[2660.2,2.22693329],[2660.1,0.81811],[2660.0,3.2078],[2659.8,1.29115],[2659.4,2.86776297]],[[2660.6,0.8782],[2660.7,2.15976329],[2660.8,4.0248],[2660.9,0.56097978],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332776817,[[2660.2,2.60292329],[2660.1,0.4421],[2660.0,3.2078],[2659.9,0.94011],[2659.8,1.70183329]],[[2660.8,4.93455329],[2660.9,0.56097978],[2661.2,1.02768],[2661.3,0.087],[2661.5,3.22995329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332777123,[[2660.2,2.60292329],[2660.1,0.4421],[2660.0,3.2078],[2659.9,0.94011],[2659.8,1.70183329]],[[2660.8,4.93455329],[2660.9,0.8397],[2661.0,1.75674],[2661.1,0.4253],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332777323,[[2660.3,3.2078],[2660.2,2.60292329],[2660.1,0.4421],[2659.9,0.94011],[2659.8,1.70183329]],[[2660.8,4.93455329],[2660.9,0.8397],[2661.0,1.75674],[2661.1,0.4253],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332777514,[[2660.4,0.4401],[2660.3,4.55863329],[2660.2,1.25209],[2659.9,0.94011],[2659.8,1.70183329]],[[2660.8,4.93455329],[2660.9,0.8397],[2661.0,2.31990525],[2661.1,0.4253],[2661.2,1.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332777823,[[2660.5,0.4386],[2660.4,0.4401],[2660.3,4.55863329],[2660.2,0.80159],[2660.1,0.351]],[[2660.8,4.93455329],[2660.9,0.8397],[2661.0,2.31990525],[2661.1,0.4253],[2661.2,0.93968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332778024,[[2660.5,0.8632],[2660.4,0.4401],[2660.3,4.55863329],[2660.2,0.37599],[2660.1,0.351]],[[2660.8,4.93455329],[2660.9,0.8397],[2661.0,2.31990525],[2661.1,0.4253],[2661.2,0.93968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332778717,[[2660.5,0.8632],[2660.4,0.4401],[2660.3,4.55863329],[2660.1,0.727],[2656.0,20.853]],[[2660.8,4.93455329],[2660.9,0.8397],[2661.0,2.31990525],[2661.1,0.4253],[2661.2,0.93968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332778921,[[2660.5,0.8632],[2660.4,0.4401],[2660.3,4.55863329],[2660.1,0.351],[2658.6,9.79236751]],[[2660.8,4.93455329],[2660.9,0.8397],[2661.0,2.31990525],[2661.1,0.4253],[2661.2,0.93968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332779232,[[2660.5,0.8632],[2660.4,0.4401],[2660.3,4.55863329],[2660.2,0.376],[2660.1,0.351]],[[2660.8,4.93455329],[2660.9,0.8397],[2661.0,2.31990525],[2661.1,0.4253],[2661.2,0.93968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332779621,[[2660.5,0.8632],[2660.4,0.4401],[2660.3,4.55863329],[2660.2,0.376],[2660.1,0.351]],[[2660.8,4.93455329],[2660.9,0.8397],[2661.0,1.38016525],[2661.1,1.36499],[2661.2,0.93968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332780328,[[2660.6,1.35083329],[2660.5,1.23915],[2660.4,0.4401],[2660.3,4.14777],[2660.2,0.94001]],[[2660.8,3.2078],[2661.0,1.35083329],[2661.2,1.19287],[2661.4,1.02761],[2661.5,1.43783329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332780529,[[2660.6,1.35083329],[2660.5,1.23915],[2660.4,0.4401],[2660.3,4.14777],[2660.2,0.94001]],[[2660.8,3.2078],[2661.0,1.35083329],[2661.1,0.4105],[2661.2,1.19287],[2661.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332780720,[[2660.6,1.35083329],[2660.5,1.23915],[2660.4,0.4401],[2660.3,4.14777],[2660.2,0.94001]],[[2660.8,3.2078],[2661.0,1.35083329],[2661.1,0.4105],[2661.2,0.817],[2661.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332781022,[[2660.6,0.97443329],[2660.5,1.23915],[2660.4,0.4401],[2660.3,4.14777],[2660.2,0.94001]],[[2660.8,3.2078],[2661.0,1.35083329],[2661.1,0.78637],[2661.2,0.817],[2661.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332781229,[[2660.6,0.97443329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,4.14777],[2660.2,0.94001]],[[2660.8,3.2078],[2661.0,1.35083329],[2661.1,0.4105],[2661.2,1.19287],[2661.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332781425,[[2660.6,0.97443329],[2660.5,1.23915],[2660.4,0.4401],[2660.3,4.14777],[2660.2,0.94001]],[[2660.8,3.2078],[2661.0,1.35083329],[2661.1,0.4105],[2661.2,1.19287],[2661.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332781828,[[2660.6,0.97443329],[2660.5,1.23915],[2660.4,0.4401],[2660.3,3.2078],[2660.2,0.94001]],[[2660.8,3.2078],[2661.0,1.35083329],[2661.1,0.78637],[2661.2,1.3842086],[2661.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332782223,[[2660.6,0.97443329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,3.2078],[2660.2,0.817]],[[2660.8,3.2078],[2661.0,1.35083329],[2661.1,0.4105],[2661.2,0.5672086],[2661.3,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332782426,[[2660.6,1.35037329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,4.14777],[2660.2,0.817]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,0.37586],[2661.3,4.0591],[2661.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332782730,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.93997],[2660.2,0.817]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,0.37586],[2661.3,4.0591],[2661.4,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332783027,[[2660.6,4.55817329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.93997],[2660.2,0.817]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,0.37586],[2661.3,4.0591],[2661.4,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332783628,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.93997],[2660.2,0.817]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,0.37586],[2661.3,4.0591],[2661.4,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332783829,[[2660.6,4.18223329],[2660.5,1.23915],[2660.4,0.4401],[2660.3,0.93997],[2660.2,0.817]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,0.37586],[2661.3,4.0591],[2661.4,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332784732,[[2660.6,4.18223329],[2660.5,1.23915],[2660.4,0.4401],[2660.3,0.93997],[2660.2,0.817]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.3,4.62675496],[2661.4,0.905],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332785029,[[2660.6,4.18223329],[2660.5,1.23915],[2660.4,0.4401],[2660.3,0.93997],[2660.2,0.817]],[[2661.0,1.35083329],[2661.1,0.78638],[2661.3,4.62675496],[2661.4,1.84459],[2686.2,7.00162687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332785231,[[2660.6,4.18223329],[2660.5,1.23915],[2660.4,0.4401]],[[2661.0,1.35083329],[2661.1,0.78638],[2661.3,4.62675496],[2661.4,1.84459],[2686.2,7.00162687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332785232,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.1,0.351],[2659.5,1.98784946]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.3,4.62675496],[2661.4,0.088],[2661.5,1.43783329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332786219,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.1,0.351],[2659.5,1.49423297]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.3,4.62675496],[2661.4,0.088],[2661.5,1.43783329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332786524,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.1,0.351],[2659.5,1.49423297]],[[2661.1,0.4105],[2661.3,4.62675496],[2661.4,0.088],[2661.5,0.087],[2668.7,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332786718,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.3,4.62675496],[2661.5,1.35083329],[2661.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332788432,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,3.2078],[2661.3,1.41895496],[2661.5,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332791637,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,3.2078],[2661.3,1.41895496],[2662.3,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332792138,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,3.2078],[2661.3,1.41895496],[2661.5,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332792433,[[2660.6,0.97443329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.3,1.41895496],[2661.5,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332792637,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,3.2078],[2661.3,1.41895496],[2661.5,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332792938,[[2660.6,0.97443329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.3,1.41895496],[2661.5,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332792939,[[2660.6,0.97443329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.3,1.41895496],[2661.5,1.35083329],[2668.3,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332793238,[[2660.6,0.97443329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.3,1.41895496],[2661.5,1.35083329],[2668.9,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332793533,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,3.2078],[2661.3,1.41895496],[2668.9,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332793737,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,3.2078],[2661.3,1.41895496],[2661.5,1.35083329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332793929,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,3.2078],[2661.3,1.41895496],[2699.4,0.74470996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332794326,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,3.2078],[2661.3,1.41895496],[2668.7,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332794532,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.7,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332794737,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.6,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332795136,[[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351],[2660.0,0.087]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.6,0.47033508],[2685.9,5.59316437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332795336,[[2660.8,1.35083329],[2660.6,4.18223329],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.6,0.47033508],[2685.9,5.59316437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332795337,[[2660.8,1.35083329],[2660.6,3.2078],[2660.5,0.8632],[2660.4,0.4401],[2660.3,0.351]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.6,0.47033508],[2671.1,11.81388076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332795534,[[2660.9,0.4148],[2660.8,1.35083329],[2660.6,3.2078],[2660.5,0.4246],[2660.4,0.4401]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.5,0.47033508],[2671.1,1.73531337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332795736,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.4,1.48084946]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.5,0.47033508],[2671.1,1.1473942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332795937,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.4,1.48084946]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.5,0.47033508],[2671.1,0.5879192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332796235,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.4,1.48084946]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.9,0.47033508],[2671.1,0.5879192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332796434,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.9,0.47033508],[2675.4,13.4323822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332796629,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.8,0.47033508],[2675.3,13.4323822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332796938,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.8,0.47033508],[2675.2,13.4323822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332797135,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.7,0.47033508],[2675.1,13.4323822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332797332,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.7,0.47033508],[2672.7,10.07856739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332797530,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.6,0.47033508],[2672.7,10.07856739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332798128,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2668.5,0.47033508],[2672.7,10.07856739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332798738,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2665.0,7.34499749],[2668.5,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332798937,[[2660.9,0.8646],[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2665.0,7.34499749],[2668.9,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332799239,[[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2665.0,7.34499749],[2668.9,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332799240,[[2660.8,1.35083329],[2660.6,3.2078],[2660.4,0.4401],[2659.5,0.98723297],[2658.9,1.55159672]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2665.0,7.34499749],[2668.9,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332799441,[[2660.8,1.35083329],[2660.7,0.4456],[2660.6,3.2078],[2660.5,0.4204],[2660.4,0.4401]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2665.0,7.34499749],[2668.8,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332799641,[[2660.7,0.4456],[2660.6,4.55863329],[2660.5,0.4204],[2660.4,0.4401],[2659.3,1.97446595]],[[2661.1,0.4105],[2661.2,4.55863329],[2661.3,1.41895496],[2665.0,7.34499749],[2668.8,0.47033508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730332799841,[[2660.7,0.4456],[2660.5,0.4204],[2660.4,1.79093329],[2660.3,3.5588],[2659.8,1.35083329]],[[2661.0,1.35083329],[2661.1,0.4105],[2661.2,3.2078],[2661.3,1.41895496],[2661.5,1.35083329]]]