{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730073601205,[[2509.2,0.4209],[2509.1,3.2078],[2509.0,0.8803],[2508.7,2.60548033],[2508.6,2.86225191]],[[2509.7,1.3212],[2510.2,3.2078],[2510.9,0.19870021],[2512.3,0.20168271],[2513.7,0.19713697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073601402,[[2509.2,0.4209],[2509.1,3.2078],[2509.0,0.8803],[2508.8,1.04219213],[2508.7,1.5632882]],[[2509.7,1.3212],[2510.2,3.2078],[2510.9,0.19870021],[2512.3,0.20168271],[2513.7,0.19713697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073602701,[[2509.2,0.4209],[2509.1,3.2078],[2509.0,0.8803],[2508.8,1.04219213],[2508.7,1.5632882]],[[2509.7,0.8847],[2510.2,3.2078],[2510.9,0.19870021],[2512.3,0.20168271],[2513.7,0.19713697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073604006,[[2509.2,0.4209],[2509.1,3.2078],[2509.0,0.8803],[2508.8,1.04219213],[2508.7,1.5632882]],[[2509.7,0.8847],[2510.2,3.2078],[2510.3,0.76791855],[2510.9,0.19870021],[2512.3,0.20168271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073605199,[[2509.2,0.4209],[2509.1,3.2078],[2509.0,0.8803],[2508.8,1.04219213],[2508.7,1.5632882]],[[2510.2,2.8955],[2510.3,0.76791855],[2510.9,0.19870021],[2511.3,6.627],[2512.3,0.20168271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073605402,[[2509.3,3.99],[2509.2,0.4209],[2509.1,3.2078],[2509.0,0.8803],[2508.8,1.04219213]],[[2510.2,2.8955],[2510.3,0.76791855],[2510.9,0.19870021],[2511.3,6.627],[2512.3,0.20168271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073605606,[[2509.5,3.99],[2509.4,0.4456],[2509.2,0.4209],[2509.1,3.2078],[2509.0,0.4496]],[[2510.2,2.8955],[2510.3,0.76791855],[2510.9,0.19870021],[2511.3,6.627],[2512.3,0.20168271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073605805,[[2509.7,3.99],[2509.6,0.4358],[2509.4,3.6534],[2509.2,0.4209],[2506.5,1.74666841]],[[2510.2,2.8955],[2510.3,0.76791855],[2510.9,0.19870021],[2511.3,6.627],[2512.3,0.20168271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073606002,[[2509.7,3.99],[2509.6,0.4358],[2509.4,3.6534],[2509.2,0.4209],[2507.8,4.78947172]],[[2510.2,2.8955],[2510.3,0.76791855],[2510.9,0.19870021],[2511.3,6.627],[2512.3,0.20168271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073606406,[[2509.7,3.99],[2509.6,0.4358],[2509.4,3.6534],[2509.2,0.4209],[2509.1,1.04219213]],[[2510.2,2.8955],[2510.3,0.76791855],[2510.9,0.19870021],[2512.3,0.20168271],[2516.3,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073606812,[[2509.7,3.99],[2509.6,0.4358],[2509.4,3.6534],[2509.2,1.46309213],[2509.1,1.5632882]],[[2510.2,2.8955],[2512.3,0.20168271],[2516.3,6.627],[2549.0,0.8438572],[2549.1,0.79403919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073607003,[[2509.9,3.99],[2509.8,0.4484],[2509.7,3.2078],[2509.6,0.4358],[2509.4,0.4456]],[[2510.5,3.2078],[2512.3,0.20168271],[2516.3,6.627],[2519.6,7.1202763],[2549.0,0.8438572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073607203,[[2510.1,3.99],[2510.0,0.4106],[2509.8,0.8594],[2509.7,3.2078],[2509.5,1.04219213]],[[2510.9,3.2078],[2515.5,6.627],[2515.6,3.99],[2518.9,0.3993],[2519.6,7.1202763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073607403,[[2510.1,3.99],[2510.0,0.4106],[2509.8,0.8594],[2509.7,3.2078],[2509.6,1.04219213]],[[2510.9,3.2078],[2512.1,6.627],[2512.2,4.25041273],[2514.0,0.19752416],[2514.8,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073607610,[[2510.1,3.99],[2510.0,0.4106],[2509.8,0.8594],[2509.7,3.2078],[2509.6,1.04219213]],[[2510.8,1.33036757],[2510.9,3.2078],[2511.4,0.19526868],[2512.1,6.627],[2513.6,9.47110961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073607906,[[2510.1,3.99],[2510.0,0.4106],[2509.8,0.8594],[2509.7,3.2078],[2509.6,1.04219213]],[[2510.8,1.33036757],[2510.9,3.2078],[2511.4,0.19526868],[2512.1,6.627],[2516.3,0.78039396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073608103,[[2510.1,3.99],[2510.0,0.4106],[2509.8,0.8594],[2509.7,3.2078],[2509.6,1.04219213]],[[2510.8,1.33036757],[2510.9,3.2078],[2511.4,0.19526868],[2512.1,6.627],[2520.3,0.49904811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073608304,[[2510.1,3.99],[2510.0,0.4106],[2509.8,0.8594],[2509.7,3.2078],[2509.6,1.04219213]],[[2510.8,1.33036757],[2510.9,3.2078],[2511.4,0.19526868],[2512.0,6.627],[2512.3,0.75504013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073608503,[[2510.1,3.99],[2510.0,0.4106],[2509.8,0.8594],[2509.7,3.2078],[2509.6,1.04219213]],[[2510.7,0.8404],[2510.8,1.33036757],[2510.9,3.2078],[2511.4,0.19526868],[2512.0,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073608709,[[2510.1,3.99],[2510.0,0.4106],[2509.8,0.8594],[2509.7,4.24999213],[2509.4,2.08438427]],[[2510.7,0.8404],[2510.8,1.33036757],[2510.9,3.2078],[2511.4,0.19526868],[2512.0,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073609010,[[2510.1,3.99],[2510.0,1.56028099],[2509.8,0.8594],[2509.7,3.2078],[2509.6,1.04219213]],[[2510.3,1.14968099],[2510.7,0.8404],[2510.9,4.35748099],[2511.4,0.19526868],[2512.0,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073609204,[[2510.1,3.99],[2510.0,1.56028099],[2509.8,0.8594],[2509.7,4.24999213],[2509.3,4.52669672]],[[2510.3,1.14968099],[2510.7,0.8404],[2510.9,4.35748099],[2511.4,0.19526868],[2512.0,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073609505,[[2510.1,3.99],[2510.0,1.56028099],[2509.8,0.8594],[2509.7,4.24999213],[2509.6,1.5632882]],[[2510.3,1.14968099],[2510.7,0.8404],[2510.9,4.35748099],[2511.4,0.19526868],[2512.2,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073609910,[[2510.1,3.99],[2510.0,1.56028099],[2509.8,0.8594],[2509.7,1.04219213],[2509.6,1.5632882]],[[2510.3,1.14968099],[2510.7,0.8404],[2510.9,1.14968099],[2511.4,0.19526868],[2512.2,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073610117,[[2510.1,3.99],[2510.0,1.56028099],[2509.9,3.2078],[2509.8,0.8594],[2509.7,1.04219213]],[[2510.3,1.14968099],[2510.7,0.8404],[2510.8,3.2078],[2510.9,1.14968099],[2511.4,0.19526868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073610404,[[2510.0,0.4106],[2509.9,8.34748099],[2509.8,0.8594],[2509.7,1.04219213],[2508.5,4.68986461]],[[2510.2,1.14968099],[2510.7,0.8404],[2510.8,3.2078],[2510.9,1.14968099],[2511.4,0.19526868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073610610,[[2509.8,2.00908099],[2509.6,1.04219213],[2509.5,4.7710882],[2509.3,4.00560065],[2509.2,2.60548034]],[[2510.1,1.14968099],[2510.2,0.8654],[2510.5,3.2078],[2510.9,1.89684997],[2511.4,0.19526868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073610913,[[2509.8,2.02778099],[2509.6,1.04219213],[2509.5,4.7710882],[2509.3,4.00560065],[2509.2,2.60548034]],[[2510.1,1.14968099],[2510.2,0.8654],[2510.5,3.2078],[2510.9,1.89684997],[2511.4,0.19526868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073611111,[[2509.8,2.02778099],[2509.6,1.46669213],[2509.5,4.7710882],[2509.3,4.00560065],[2509.2,2.60548034]],[[2510.1,1.14968099],[2510.2,0.8654],[2510.5,3.2078],[2510.9,1.89684997],[2511.4,0.19526868]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073611413,[[2509.8,2.02778099],[2509.6,1.46669213],[2509.5,8.7610882],[2509.3,4.00560065],[2509.2,2.60548034]],[[2510.1,1.14968099],[2510.2,0.8654],[2510.5,3.2078],[2510.9,1.89684997],[2511.3,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073612406,[[2509.9,1.14968099],[2509.8,0.8781],[2509.6,1.46669213],[2509.5,8.7610882],[2509.3,4.00560065]],[[2510.2,2.01508099],[2510.5,3.2078],[2510.9,1.89684997],[2511.3,9.203],[2523.1,4.92197049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073612607,[[2509.9,1.14968099],[2509.8,0.8781],[2509.6,1.46669213],[2509.5,8.7610882],[2509.3,4.00560065]],[[2510.2,2.01508099],[2510.5,3.2078],[2510.9,1.89684997],[2511.3,9.203],[2519.9,0.49904811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073612808,[[2510.0,1.14968099],[2509.8,0.8781],[2509.7,3.99],[2509.6,1.46669213],[2509.5,4.7710882]],[[2510.3,1.14968099],[2510.5,3.2078],[2510.9,1.89684997],[2511.3,9.203],[2519.9,0.49904811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073613112,[[2510.2,1.14968099],[2509.8,4.0859],[2509.7,1.04219213],[2509.6,5.9777882],[2509.3,4.52669672]],[[2510.8,4.0439],[2511.3,9.203],[2511.6,1.14968099],[2513.2,3.99],[2519.9,0.49904811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073613309,[[2510.3,1.59168099],[2509.8,4.67969213],[2509.7,1.5632882],[2509.6,4.4145],[2509.5,2.08438427]],[[2510.6,1.14968099],[2510.8,4.0439],[2511.3,9.203],[2511.6,1.14968099],[2513.2,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073613605,[[2510.3,1.59168099],[2509.8,4.67969213],[2509.7,5.5532882],[2509.6,0.4245],[2509.5,2.08438427]],[[2510.6,1.14968099],[2510.8,4.0439],[2511.1,0.76969247],[2511.2,4.40932421],[2511.3,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073613802,[[2510.3,1.59168099],[2509.8,4.67969213],[2509.7,5.5532882],[2509.6,0.4245]],[[2510.6,1.14968099],[2510.8,4.0439],[2511.1,0.76969247],[2511.2,4.40932421],[2511.3,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073613803,[[2510.4,1.58298099],[2510.3,0.442],[2510.1,3.2078],[2510.0,1.14968099],[2509.8,1.04219213]],[[2510.7,1.14968099],[2510.8,4.0439],[2511.1,0.76969247],[2511.5,9.203],[2512.4,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073614011,[[2510.4,1.58298099],[2510.3,0.442],[2510.2,0.4359],[2510.1,3.2078],[2509.9,1.04219213]],[[2510.7,1.14968099],[2510.8,4.0439],[2511.1,0.76969247],[2511.5,9.203],[2512.4,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073614404,[[2510.4,1.58298099],[2510.3,0.442],[2510.2,0.4359],[2510.1,3.2078],[2509.9,1.04219213]],[[2510.7,1.14968099],[2510.8,4.0439],[2511.1,0.76969247],[2511.5,9.203],[2511.6,1.14968099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073614601,[[2510.4,1.58298099],[2510.3,0.442],[2510.2,0.4359],[2510.1,3.2078],[2510.0,1.14968099]],[[2510.8,3.2078],[2511.1,0.76969247],[2511.5,9.203],[2519.2,89.751],[2526.5,161.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073614814,[[2510.4,1.58298099],[2510.3,0.442],[2510.2,0.4359],[2510.1,3.2078],[2510.0,1.14968099]],[[2510.7,2.15568099],[2510.8,3.2078],[2511.0,0.8361],[2511.1,0.76969247],[2511.5,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073615206,[[2510.5,1.14968099],[2510.4,0.4333],[2510.3,0.442],[2510.2,0.4359],[2510.1,3.2078]],[[2510.7,1.006],[2510.8,3.2078],[2511.0,0.8361],[2511.5,9.203],[2523.4,4.92286979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073615406,[[2510.6,1.14968099],[2510.4,0.4333],[2510.3,0.442],[2510.2,0.4359],[2510.1,3.2078]],[[2510.8,4.35748099],[2511.0,0.8361],[2511.6,1.14968099],[2511.7,9.203],[2512.1,0.19828061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073615715,[[2510.6,1.14968099],[2510.4,0.4333],[2510.3,0.442],[2510.2,0.4359],[2510.1,3.2078]],[[2510.8,2.15568099],[2511.0,0.8361],[2511.2,3.2078],[2511.6,1.14968099],[2511.7,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073616209,[[2510.7,1.14968099],[2510.4,3.6411],[2510.3,0.442],[2510.2,0.4359],[2510.1,1.04219213]],[[2510.9,1.006],[2511.2,3.2078],[2511.7,9.203],[2512.1,8.975],[2512.5,11.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073616407,[[2510.8,1.99568099],[2510.4,3.2078],[2510.2,1.47809213],[2510.1,1.5632882],[2510.0,7.22406526]],[[2510.9,1.006],[2511.2,3.2078],[2511.7,9.203],[2512.1,8.975],[2512.5,11.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073616408,[[2510.8,1.99568099],[2510.4,3.2078],[2510.2,1.47809213],[2510.1,1.5632882],[2510.0,7.22406526]],[[2510.9,1.006],[2511.1,1.14968099],[2511.2,3.2078],[2511.5,0.4345],[2511.6,1.55928099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073616613,[[2510.8,1.99568099],[2510.4,3.2078],[2510.2,1.47809213],[2510.1,1.5632882],[2510.0,5.13968099]],[[2511.1,1.14968099],[2511.2,3.2078],[2511.5,0.4345],[2511.6,1.55928099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073616614,[[2510.8,1.99568099],[2510.4,3.2078],[2510.2,1.47809213],[2510.1,1.5632882],[2510.0,5.13968099]],[[2511.0,1.14968099],[2511.1,0.4096],[2511.2,3.2078],[2511.5,1.1873087],[2511.6,1.14968099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073616912,[[2510.8,1.99568099],[2510.4,3.2078],[2510.2,1.47809213],[2510.1,1.5632882],[2510.0,5.13968099]],[[2511.0,1.14968099],[2511.1,1.4156],[2511.2,3.2078],[2511.5,1.1873087],[2511.6,1.14968099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073617116,[[2510.8,1.99568099],[2510.4,3.2078],[2510.2,1.47809213],[2510.1,1.5632882],[2510.0,5.13968099]],[[2511.0,1.14968099],[2511.1,1.4156],[2511.2,3.2078],[2511.5,0.4345],[2511.6,1.14968099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073617613,[[2510.8,1.99568099],[2510.4,3.2078],[2510.2,1.47809213],[2510.1,1.5632882],[2510.0,7.22406526]],[[2511.0,1.14968099],[2511.1,1.4156],[2511.2,3.2078],[2511.5,0.4345],[2511.6,1.14968099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073617814,[[2510.8,1.99568099],[2510.4,3.2078],[2510.3,1.04219213],[2510.2,0.4359],[2510.1,1.5632882]],[[2511.0,1.14968099],[2511.1,1.4156],[2511.2,3.2078],[2511.5,0.4345],[2511.6,1.14968099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073618210,[[2510.7,1.14968099],[2510.4,3.2078],[2510.3,1.04219213],[2510.2,1.9991882],[2508.8,0.3984]],[[2511.0,1.14968099],[2511.1,1.4156],[2511.2,3.2078],[2511.5,0.4345],[2511.6,1.92180814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073618410,[[2510.6,2.48998182],[2510.5,0.8544],[2510.4,3.2078],[2510.3,1.04219213],[2510.2,1.9991882]],[[2511.1,1.4156],[2511.2,3.2078],[2511.5,0.4345],[2511.6,1.92180814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073618411,[[2510.6,2.48998182],[2510.5,0.8544],[2510.4,3.2078],[2510.3,1.04219213],[2510.2,0.4359]],[[2511.1,1.4146],[2511.2,3.2078],[2511.5,2.48998182],[2511.6,0.77212715],[2513.2,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073618710,[[2510.6,2.48998182],[2510.5,0.8544],[2510.4,3.2078],[2510.2,1.47809213],[2509.9,0.76724924]],[[2511.1,1.4146],[2511.2,3.2078],[2511.4,0.4345],[2511.5,2.48998182],[2511.6,0.77212715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073618908,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,1.47809213],[2509.9,0.76724924],[2509.5,3.12657641]],[[2511.1,1.4146],[2511.2,5.69778182],[2511.4,0.4345],[2511.6,0.77212715],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073619106,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,1.47809213],[2510.0,3.99],[2509.9,3.85663351]],[[2511.1,1.4146],[2511.2,5.69778182],[2511.4,0.4345],[2511.6,0.77212715],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073619107,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,1.47809213],[2510.0,3.99],[2509.9,3.85663351]],[[2511.1,1.4146],[2511.2,5.69778182],[2511.4,0.4345],[2511.6,0.77212715],[2548.5,0.74857217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073619422,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,1.47809213],[2510.0,3.99],[2509.9,3.85663351]],[[2511.1,0.4096],[2511.2,5.69778182],[2511.4,0.4345],[2511.6,0.77212715],[2548.5,0.74857217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073619713,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,1.47809213],[2510.0,3.99],[2509.9,3.85663351]],[[2511.1,1.4146],[2511.2,5.69778182],[2511.4,0.4345],[2511.6,0.77212715],[2520.7,6.61868374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073619906,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,1.47809213],[2510.0,5.5532882],[2509.9,3.08938427]],[[2511.1,1.4146],[2511.2,5.69778182],[2511.4,0.4345],[2511.6,0.77212715],[2520.7,6.61868374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073620107,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,0.4359],[2510.1,1.04219213],[2510.0,5.5532882]],[[2511.1,1.4146],[2511.2,5.69778182],[2511.4,0.4345],[2511.6,0.77212715],[2512.0,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073620617,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,0.4359],[2510.0,5.5532882]],[[2511.1,1.4146],[2511.2,5.69778182],[2511.4,0.4345],[2511.6,0.77212715],[2512.0,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073620618,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,1.47809213],[2510.0,5.5532882],[2509.8,2.60548034]],[[2511.0,0.4133],[2511.1,1.4146],[2511.2,5.69778182],[2511.4,0.4345],[2511.6,0.77212715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073620815,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,1.47809213],[2510.0,1.5632882],[2509.8,6.59548034]],[[2510.9,0.4089],[2511.0,0.4133],[2511.1,1.4146],[2511.2,5.69778182],[2511.6,0.77212715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073621016,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,1.47809213],[2510.1,1.5632882],[2509.8,7.36230192]],[[2510.9,0.4089],[2511.0,0.4133],[2511.1,1.4146],[2511.2,5.69778182],[2511.6,0.77212715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073621217,[[2510.5,0.8544],[2510.4,5.69778182],[2510.2,0.4359],[2510.1,1.04219213],[2510.0,1.5632882]],[[2510.9,0.4089],[2511.0,0.4133],[2511.1,1.4146],[2511.2,5.69778182],[2511.6,0.77212715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073621811,[[2510.5,0.8544],[2510.4,2.48998182],[2510.3,3.2078],[2510.2,0.4359],[2510.1,1.04219213]],[[2510.9,0.4089],[2511.0,0.4133],[2511.1,0.4096],[2511.2,3.2078],[2511.6,0.77212715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073622016,[[2510.5,0.8544],[2510.4,2.48998182],[2510.3,3.2078],[2510.2,0.4359],[2510.1,1.04219213]],[[2510.9,0.4089],[2511.0,1.4183],[2511.1,0.4096],[2511.2,3.2078],[2511.3,2.48998182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073623824,[[2510.5,0.8544],[2510.4,2.48998182],[2510.2,0.4359],[2510.1,1.04219213],[2507.8,0.37428608]],[[2510.9,0.4089],[2511.0,1.4183],[2511.1,0.4096],[2511.3,2.48998182],[2597.9,55.14043342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073624013,[[2510.5,0.8544],[2510.4,2.48998182],[2510.2,0.4359],[2510.1,1.04219213],[2507.9,0.77358608]],[[2510.9,0.4089],[2511.0,1.4183],[2511.1,0.4096],[2511.3,2.48998182],[2552.5,22.15613684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073624319,[[2510.5,0.8544],[2510.4,2.48998182],[2510.3,3.2078],[2510.2,0.4359],[2510.1,1.04219213]],[[2510.9,0.4089],[2511.0,1.4183],[2511.1,3.6174],[2511.3,2.48998182],[2515.8,0.49904811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073624517,[[2510.5,0.8544],[2510.4,2.48998182],[2510.3,3.2078],[2510.2,0.4359],[2510.1,1.04219213]],[[2510.9,0.4089],[2511.0,1.4183],[2511.1,3.6174],[2511.3,2.48998182],[2514.6,19.50036098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073625822,[[2510.5,0.8544],[2510.3,3.2078],[2510.2,0.4359],[2510.1,3.53217395],[2509.8,2.85120585]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2514.6,19.50036098],[4089.8,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073626016,[[2510.2,0.4359],[2510.1,2.48998182],[2509.8,2.85120585]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2514.6,19.50036098],[4089.8,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073626017,[[2510.2,0.4359],[2510.1,2.48998182],[2510.0,4.24999213],[2509.9,1.5632882],[2509.8,2.08438427]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2514.6,19.50036098],[2523.7,9.84677287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073626318,[[2510.4,0.4288],[2510.3,0.4395],[2510.2,0.4359],[2510.1,2.48998182],[2510.0,4.24999213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.9,9.203],[2514.6,19.50036098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073626808,[[2510.4,0.4288],[2510.3,3.6473],[2510.2,0.4359],[2510.1,2.48998182],[2510.0,1.04219213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.9,9.203],[2514.6,19.50036098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073627217,[[2510.4,0.4288],[2510.3,0.4395],[2510.2,0.4359],[2510.1,2.48998182],[2510.0,4.24999213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.3,0.75547313],[2511.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073627418,[[2510.4,0.4288],[2510.3,3.6473],[2510.2,0.4359],[2510.1,2.48998182],[2510.0,1.04219213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.9,9.203],[2552.4,12.31040563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073627717,[[2510.4,0.4288],[2510.3,3.6473],[2510.2,0.4359],[2510.1,2.48998182],[2510.0,1.04219213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.9,9.203],[2512.1,18.09198182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073628308,[[2510.4,0.4288],[2510.3,3.6473],[2510.2,0.4359],[2510.1,2.48998182],[2510.0,1.04219213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.3,0.74921252],[2511.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073628920,[[2510.4,0.4288],[2510.3,3.6473],[2510.2,0.4359],[2510.1,2.48998182],[2509.9,1.04219213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.3,0.74921252],[2511.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073629121,[[2510.4,0.4288],[2510.3,3.6473],[2510.2,0.4359],[2510.1,2.48998182],[2510.0,1.04219213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.3,0.74921252],[2511.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073629527,[[2510.4,0.4288],[2510.3,3.6473],[2510.2,0.4359],[2510.1,2.48998182],[2509.9,1.04219213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.3,0.74921252],[2511.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073629813,[[2510.4,0.4288],[2510.3,3.6473],[2510.2,0.4359],[2510.1,2.48998182],[2510.0,1.04219213]],[[2510.9,0.4089],[2511.0,3.90828182],[2511.1,3.6174],[2511.3,0.74921252],[2511.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073630220,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,4.64433],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.8,0.39874],[2510.9,0.4089],[2511.0,3.90828182],[2511.1,4.61413],[2511.3,0.74921252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073630421,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.4089],[2511.0,3.90828182],[2511.1,4.20453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073630619,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.8,0.4425],[2510.9,0.4089],[2511.0,3.90828182],[2511.1,4.20453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073630620,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.8,0.4425],[2510.9,0.4089],[2511.0,3.90828182],[2511.1,4.20453],[2514.3,26.72441528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073630820,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.8,0.84124],[2510.9,0.4089],[2511.0,3.90828182],[2511.1,4.20453],[2514.3,26.72441528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073631220,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.4089],[2511.0,3.90828182],[2511.1,4.20453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073631614,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.4089],[2511.0,4.90505182],[2511.1,4.20453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073631822,[[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.4089],[2511.0,4.90505182],[2511.1,4.20453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073631823,[[2510.6,0.39876],[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.4089],[2511.0,4.90505182],[2511.1,4.20453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073632226,[[2510.6,0.39876],[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.8,0.84124],[2510.9,0.4089],[2511.0,4.90505182],[2511.1,4.20453],[2518.3,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073632420,[[2510.6,0.39876],[2510.4,0.4288],[2510.3,3.6473],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.8,0.84124],[2510.9,0.4089],[2511.0,3.90828182],[2511.1,4.20453],[2511.3,1.74588252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073632623,[[2510.6,0.39876],[2510.4,0.4288],[2510.3,0.4395],[2510.2,4.64075],[2510.1,2.48998182]],[[2510.8,0.84124],[2510.9,0.4089],[2511.0,7.11608182],[2511.1,0.99673],[2511.3,1.74588252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073633125,[[2510.6,0.39876],[2510.4,0.4288],[2510.3,0.4395],[2510.2,1.43295],[2510.1,2.48998182]],[[2510.8,0.84124],[2510.9,0.4089],[2511.0,3.90828182],[2511.1,0.99673],[2511.3,1.74588252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073633324,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,0.4395],[2510.2,4.64075],[2510.1,2.48998182]],[[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.4089],[2511.0,8.11285182],[2511.1,0.99673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073633524,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,0.4395],[2510.2,4.64075],[2510.1,2.48998182]],[[2510.6,0.417],[2510.8,0.4425],[2510.9,0.4089],[2511.0,7.69955182],[2511.1,0.99673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073633718,[[2510.5,0.39877],[2510.4,0.4288],[2510.3,0.4395],[2510.2,4.64075],[2510.1,2.48998182]],[[2510.6,0.417],[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.4089],[2511.0,7.69955182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073634140,[[2510.7,0.39875],[2510.4,0.4288],[2510.3,1.43653],[2510.2,3.6437],[2510.1,2.48998182]],[[2510.8,0.4425],[2510.9,0.4089],[2511.0,4.2128],[2511.7,1.99304],[2597.8,35.45498879]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073634427,[[2510.7,0.39875],[2510.4,1.42578],[2510.3,1.43653],[2510.2,3.6437],[2510.1,2.48998182]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.2128],[2511.1,2.48998182],[2511.2,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073634624,[[2510.7,0.39875],[2510.4,1.42578],[2510.3,1.43653],[2510.2,3.6437],[2510.1,2.48998182]],[[2510.8,0.4425],[2510.9,1.22462],[2511.0,4.2128],[2511.1,2.48998182],[2511.2,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073635123,[[2510.7,0.39875],[2510.4,1.42578],[2510.3,1.43653],[2510.2,3.6437],[2510.1,2.48998182]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.61151],[2511.1,2.48998182],[2511.2,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073635428,[[2510.4,0.4288],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182],[2510.0,1.99431]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.61151],[2511.1,2.48998182],[2511.2,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073635429,[[2510.4,0.4288],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182],[2510.0,1.99431]],[[2510.8,0.4425],[2510.9,1.22463],[2511.0,4.2128],[2511.1,2.48998182],[2511.2,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073635625,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,1.22463],[2511.0,4.2128],[2511.1,2.48998182],[2511.2,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073635927,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.2128],[2511.1,2.48998182],[2511.2,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073636225,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.2128],[2511.1,2.48998182],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073636529,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.61151],[2511.1,2.48998182],[2511.3,1.75125618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073637027,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,1.22462],[2511.0,4.2128],[2511.1,2.48998182],[2511.2,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073637227,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.6115],[2511.1,2.48998182],[2511.5,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073637730,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,1.22462],[2511.0,4.2128],[2511.1,2.48998182],[2511.5,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073637922,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.2128],[2511.1,2.48998182],[2511.5,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073638230,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.61151],[2511.1,2.48998182],[2511.5,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073639129,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,5.69778182]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.6115],[2511.1,2.48998182],[2511.5,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073639626,[[2510.7,0.39875],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359],[2510.1,6.73997395]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.6115],[2511.1,2.48998182],[2511.5,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073640021,[[2510.7,0.39875],[2510.5,0.99696],[2510.4,0.4288],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.2128],[2511.1,2.88868182],[2511.5,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073640222,[[2510.7,0.39875],[2510.5,0.99696],[2510.4,0.4288],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,1.4155],[2510.9,0.8259],[2511.0,3.2078],[2511.1,2.88868182],[2511.5,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073640425,[[2510.7,0.39875],[2510.5,2.14639331],[2510.4,0.4288],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.2078],[2511.1,2.88868182],[2511.5,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073640426,[[2510.7,0.39875],[2510.5,2.14639331],[2510.4,0.4288],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.2078],[2511.1,0.3987],[2511.2,1.14943331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073641826,[[2510.7,0.39875],[2510.5,2.14639331],[2510.4,0.4288],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.60651],[2511.2,1.14943331],[2511.3,1.75125618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073642026,[[2510.7,0.39875],[2510.5,2.14639331],[2510.4,0.4288],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.2078],[2511.1,0.39869],[2511.2,1.14943331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073642227,[[2510.7,0.39875],[2510.5,1.14943331],[2510.4,0.4288],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.2078],[2511.2,1.14943331],[2511.6,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073642527,[[2510.7,0.39875],[2510.5,1.14943331],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.2078],[2511.1,0.3987],[2511.2,1.14943331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073642723,[[2510.7,0.39875],[2510.5,1.14943331],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.2078],[2511.2,1.14943331],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073642928,[[2510.7,0.39875],[2510.5,1.14943331],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.60651],[2511.2,1.14943331],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073643128,[[2510.7,0.39875],[2510.5,1.14943331],[2510.4,1.42579],[2510.3,1.43653],[2510.2,0.4359]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.60651],[2511.2,1.14943331],[2547.4,0.74857217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073643323,[[2510.4,0.4288],[2510.3,0.4395],[2510.2,0.4359],[2510.0,1.04219213],[2509.6,2.60548034]],[[2510.8,2.56493331],[2510.9,0.8259],[2511.0,3.2078],[2511.2,1.14943331],[2511.3,0.75460618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073643531,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58240331],[2510.1,4.2049],[2509.9,1.04219213]],[[2510.5,1.14943331],[2510.8,0.4425],[2510.9,0.8259],[2511.0,3.2078],[2511.2,1.14943331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073643721,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58240331],[2510.1,4.2049],[2509.9,1.04219213]],[[2510.5,2.12243331],[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.20456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073643926,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58240331],[2510.1,4.2049],[2509.9,1.04219213]],[[2510.5,2.10643331],[2510.8,0.4425],[2510.9,0.8259],[2511.0,3.2078],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073644128,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58240331],[2510.1,4.2049],[2509.9,1.04219213]],[[2510.5,2.10643331],[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.20456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073644329,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58240331],[2510.1,4.2049],[2509.9,1.04219213]],[[2510.5,2.09023331],[2510.8,0.84125],[2510.9,0.8259],[2511.0,4.20456],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073644531,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58240331],[2510.1,4.2049],[2509.9,1.04219213]],[[2510.5,2.09023331],[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.8259],[2511.0,4.20456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073644724,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58240331],[2510.1,0.9971],[2509.9,1.04219213]],[[2510.5,2.09023331],[2510.7,0.39875],[2510.8,0.4425],[2510.9,0.8259],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073644924,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58240331],[2510.1,0.9971],[2510.0,3.2078]],[[2510.5,2.09023331],[2510.7,0.39875],[2510.8,3.6503],[2510.9,0.8259],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073645632,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58240331],[2510.1,0.9971],[2510.0,4.24999213]],[[2510.5,2.09023331],[2510.7,0.39875],[2510.8,3.6503],[2510.9,0.8259],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073645835,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,1.58533331],[2510.1,0.9971],[2510.0,3.2078]],[[2510.5,2.09023331],[2510.8,3.6503],[2510.9,0.8259],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073645836,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,1.58533331],[2510.1,0.9971],[2510.0,3.2078]],[[2510.5,2.09023331],[2510.6,0.39877],[2510.8,3.6503],[2510.9,1.82271],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073646030,[[2510.4,0.8276],[2510.3,0.4395],[2510.2,2.58241331],[2510.1,0.9971],[2510.0,3.2078]],[[2510.5,2.09023331],[2510.6,0.39877],[2510.8,3.6503],[2510.9,1.82271],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073646333,[[2509.9,1.14943331],[2509.8,1.9944],[2509.7,1.04219213],[2509.6,4.7710882],[2509.4,4.07911427]],[[2510.5,10.16473331],[2510.7,0.99689],[2510.9,2.40251],[2511.6,15.83],[2511.9,19.92863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073646532,[[2510.1,0.81383],[2510.0,1.59333331],[2509.9,0.4517],[2509.8,1.9944],[2509.6,6.39670544]],[[2510.2,1.14943331],[2510.3,0.39882],[2510.5,5.4629],[2510.6,1.77088268],[2510.7,0.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073646738,[[2510.1,0.81383],[2510.0,0.4439],[2509.9,2.59832331],[2509.8,1.9944],[2509.6,4.24999213]],[[2510.2,1.14943331],[2510.5,5.4629],[2510.6,0.77395268],[2510.7,0.99689],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073646940,[[2510.1,0.81383],[2510.0,0.4439],[2509.9,2.59832331],[2509.8,1.9944],[2509.6,5.39942544]],[[2510.2,1.14943331],[2510.3,0.39881],[2510.5,5.4629],[2510.6,1.77087268],[2510.7,0.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073647125,[[2510.1,0.415],[2510.0,1.59333331],[2509.9,0.4517],[2509.8,1.9944],[2509.6,4.24999213]],[[2510.5,5.4629],[2510.7,0.99689],[2510.9,0.99683],[2523.1,4.92481484],[2533.3,0.14526036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073647331,[[2510.3,0.3988],[2510.1,0.415],[2510.0,2.59048331],[2509.9,0.4517],[2509.8,1.9944]],[[2510.5,5.8617],[2510.7,0.99689],[2510.9,0.99683],[2523.1,4.92481484],[2533.3,0.14526036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073647629,[[2510.2,0.39882],[2510.1,0.415],[2510.0,2.59048331],[2509.9,0.4517],[2509.8,1.9944]],[[2510.4,0.3988],[2510.5,5.4629],[2510.7,1.74946488],[2510.9,0.99683],[2511.5,1.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073647936,[[2510.2,0.39882],[2510.1,0.415],[2510.0,2.59048331],[2509.9,0.4517],[2509.8,1.9944]],[[2510.3,1.14943331],[2510.4,0.3988],[2510.5,5.4629],[2510.7,1.74946488],[2510.9,0.99683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073648332,[[2509.8,3.14383331],[2509.6,4.24999213],[2509.5,1.5632882],[2509.3,4.07921427],[2509.2,2.60548034]],[[2510.3,1.14943331],[2510.5,6.61233331],[2510.6,0.99692],[2510.7,1.74946488],[2511.0,1.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073648532,[[2510.1,0.39884],[2510.0,0.415],[2509.9,0.4439],[2509.8,3.14383331],[2509.7,0.4517]],[[2510.3,1.14943331],[2510.5,6.61233331],[2510.6,0.99692],[2510.7,1.74946488],[2511.0,1.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073648533,[[2510.1,0.39884],[2510.0,0.415],[2509.9,0.4439],[2509.8,3.14383331],[2509.7,0.4517]],[[2510.3,0.39882],[2510.5,6.61233331],[2510.6,0.99692],[2510.7,1.74946488],[2511.0,1.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073649136,[[2510.1,0.39884],[2510.0,0.415],[2509.9,0.4439],[2509.8,3.14383331],[2509.7,0.4517]],[[2510.5,6.61233331],[2510.6,0.99692],[2510.7,1.74946488],[2511.0,1.99359],[2522.9,4.92481484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073649327,[[2510.2,0.39882],[2510.0,0.415],[2509.9,1.44109],[2509.8,3.14383331],[2509.7,0.4517]],[[2510.5,6.61233331],[2510.7,1.74946488],[2511.0,1.99359],[2522.9,4.92481484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073649328,[[2510.2,0.39882],[2510.0,0.415],[2509.9,1.44109],[2509.8,3.14383331],[2509.7,0.4517]],[[2510.5,7.01112331],[2510.7,1.74946488],[2510.9,0.99682],[2511.0,1.99359],[2522.9,4.92481484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073649530,[[2510.0,0.415],[2509.9,0.4439],[2509.8,1.9944],[2509.7,1.60113331],[2509.4,4.07911427]],[[2510.3,1.14943331],[2510.5,6.61233331],[2510.7,1.74946488],[2511.0,1.99359],[2522.9,4.92481484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073649734,[[2510.0,0.81386],[2509.9,0.4439],[2509.8,3.14383331],[2509.7,0.4517],[2509.6,5.24727213]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.3,0.39881],[2510.5,3.40453331],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073649940,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,1.49389213],[2509.6,4.20508]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.4,0.39881],[2510.5,3.40453331],[2510.9,0.99683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073650136,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,1.49389213],[2509.6,4.20508]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.4,0.39881],[2510.5,2.2551],[2510.9,0.99683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073650439,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,1.49389213],[2509.6,4.20508]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.4,0.39881],[2510.5,2.2551],[2510.8,0.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073650736,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,1.49389213],[2509.6,4.20508]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.3,0.39882],[2510.5,2.2551],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073651134,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,1.49389213],[2509.6,4.20508]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.3,0.39882],[2510.5,3.40453331],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073651835,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,1.49389213],[2509.6,4.20508]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.3,0.39882],[2510.5,2.2551],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073652031,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,1.49389213],[2509.6,4.20508]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.3,0.39882],[2510.5,3.40453331],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073652532,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,2.49114213],[2509.6,3.2078]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.4,0.39881],[2510.5,3.40453331],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073652738,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,2.49114213],[2509.6,3.2078]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.4,0.39881],[2510.5,3.40453331],[2510.9,0.99681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073652942,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,2.49114213],[2509.6,3.2078]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.4,0.39881],[2510.5,2.2551],[2510.7,1.74946488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073653736,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,2.49114213],[2509.6,3.2078]],[[2510.1,1.14943331],[2510.2,3.2078],[2510.3,0.39881],[2510.5,3.40453331],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073654933,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,2.49114213],[2509.6,3.2078]],[[2510.1,1.14943331],[2510.3,0.39881],[2510.5,6.61233331],[2510.6,0.99692],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073655335,[[2510.0,0.81386],[2509.9,1.59333331],[2509.8,1.9944],[2509.7,2.49114213],[2509.6,3.2078]],[[2510.1,1.14943331],[2510.3,0.39881],[2510.5,6.61233331],[2510.6,0.99692],[2522.9,4.93480597]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073655734,[[2510.0,0.81386],[2509.9,0.4439],[2509.8,3.14383331],[2509.7,2.49114213],[2509.6,3.2078]],[[2510.1,1.14943331],[2510.3,0.39881],[2510.5,6.61233331],[2510.6,0.99692],[2510.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073657338,[[2510.0,0.415],[2509.9,0.84277],[2509.7,2.49114213],[2509.6,3.2078],[2509.5,2.5606082]],[[2510.1,1.14943331],[2510.5,6.61233331],[2510.6,0.99692],[2510.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073657339,[[2510.0,0.415],[2509.9,0.84277],[2509.7,2.49114213],[2509.6,3.2078],[2509.5,2.5606082]],[[2510.1,5.13343331],[2510.5,6.61233331],[2510.6,0.99692],[2510.9,11.19667],[2511.5,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073657546,[[2509.9,0.84277],[2509.7,2.49114213],[2509.5,3.71004151],[2509.3,5.81328034],[2508.9,1.14943331]],[[2510.1,5.13343331],[2510.2,4.05074],[2510.4,0.997],[2510.5,2.98913331],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073657837,[[2509.9,0.4439],[2509.8,0.82298],[2509.7,1.49389213],[2509.6,0.99732],[2509.5,2.71272151]],[[2510.0,2.55563331],[2510.1,0.39884],[2510.2,3.6519],[2510.4,0.997],[2510.5,1.58023331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073658044,[[2509.8,0.82298],[2509.7,1.49389213],[2509.6,0.99732],[2509.5,2.71272151],[2508.1,0.19719063]],[[2510.0,2.55563331],[2510.1,0.83884],[2510.2,3.6519],[2510.4,0.997],[2510.5,2.14640331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073658243,[[2509.8,0.82298],[2509.7,1.92479213],[2509.6,0.99732],[2509.5,2.71272151],[2508.1,0.19719063]],[[2509.9,1.14943331],[2510.0,1.4062],[2510.1,0.83884],[2510.2,3.6519],[2510.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073658448,[[2509.7,1.44110213],[2509.5,1.9958882],[2509.4,3.51267427],[2509.3,8.39683365],[2508.7,4.16876854]],[[2509.9,1.54831331],[2510.0,5.3902],[2510.1,0.44],[2510.2,4.64898],[2510.5,1.14943331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073658738,[[2509.7,1.44110213],[2509.5,1.9958882],[2509.4,3.51267427],[2509.3,8.39683365],[2508.7,4.16876854]],[[2509.8,1.14943331],[2509.9,0.84008],[2510.0,1.4062],[2510.1,0.44],[2510.2,4.20488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073658945,[[2509.7,1.04219213],[2509.5,1.9958882],[2509.4,2.51528427],[2509.3,4.19161365],[2509.0,8.32946641]],[[2509.8,1.14943331],[2509.9,3.649],[2510.0,1.4062],[2510.1,0.44],[2510.7,1.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073659147,[[2509.7,1.04219213],[2509.6,0.39891],[2509.5,1.9958882],[2509.4,3.51267427],[2509.3,4.19161365]],[[2509.8,1.14943331],[2509.9,4.04788],[2510.0,1.4062],[2510.1,0.44],[2510.2,0.99708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073659643,[[2509.4,0.4309],[2509.3,0.4367],[2509.1,1.14943331],[2509.0,4.24999213],[2508.9,1.5632882]],[[2509.8,1.14943331],[2509.9,4.04788],[2510.0,1.4062],[2510.1,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073659644,[[2509.4,0.4309],[2509.3,0.4367],[2509.1,1.14943331],[2509.0,4.24999213],[2508.9,1.5632882]],[[2509.8,6.28366662],[2509.9,3.649],[2510.0,1.4062],[2510.1,1.43712],[2510.9,15.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073659851,[[2509.4,0.82984],[2509.3,0.8693],[2509.1,1.14943331],[2509.0,4.20532],[2508.9,1.04219213]],[[2509.9,3.649],[2510.0,1.4062],[2510.1,1.43712],[2510.9,15.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073659852,[[2509.4,0.82984],[2509.3,0.8693],[2509.1,1.14943331],[2509.0,4.20532],[2508.9,1.04219213]],[[2509.5,1.14943331],[2509.7,0.83872],[2509.9,3.649],[2510.0,2.40337],[2510.1,0.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073660148,[[2509.3,0.4326],[2509.0,5.35475331],[2508.8,1.04219213],[2508.7,1.5632882],[2508.6,4.07973427]],[[2509.5,1.14943331],[2509.6,3.60673],[2509.7,1.58923331],[2509.9,1.43843],[2510.0,3.1642266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073660441,[[2509.3,1.26246],[2509.2,0.4367],[2509.0,5.35475331],[2508.8,2.03979213],[2508.7,1.5632882]],[[2509.6,3.60673],[2509.7,1.58923331],[2509.9,1.43843],[2510.0,3.1642266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073660442,[[2509.3,1.26246],[2509.2,0.4367],[2509.0,5.35475331],[2508.8,2.03979213],[2508.7,1.5632882]],[[2509.4,1.14943331],[2509.6,4.03703],[2509.7,1.58923331],[2509.9,1.43843],[2510.0,2.7320266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073660745,[[2509.3,1.26247],[2509.0,4.20535],[2508.9,2.14702331],[2508.7,1.04219213],[2508.6,3.5586382]],[[2509.4,1.14943331],[2509.5,0.974],[2509.6,4.03704],[2509.7,1.58923331],[2509.8,0.99724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073660936,[[2509.3,1.26247],[2509.1,0.9975],[2509.0,4.20535],[2508.9,1.58593331],[2508.7,1.04219213]],[[2509.4,1.14943331],[2509.5,1.81604],[2509.6,3.6381],[2509.7,1.58923331],[2509.8,0.99724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073661244,[[2509.3,0.39897],[2509.1,0.9975],[2509.0,4.20535],[2508.9,1.58593331],[2508.6,3.03754213]],[[2509.4,1.14943331],[2509.5,1.81604],[2509.6,3.6381],[2509.7,1.58923331],[2509.8,0.99724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073661445,[[2509.3,1.14943331],[2509.2,0.4153],[2509.1,0.4382],[2509.0,3.2078],[2508.9,1.58593331]],[[2509.6,3.6381],[2509.7,0.4398],[2510.9,15.83],[3821.6,0.60666381],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073661743,[[2509.3,1.14943331],[2509.2,0.4153],[2509.1,0.4382],[2508.9,1.58593331]],[[2509.6,3.6381],[2509.7,0.4398],[2510.9,15.83],[3821.6,0.60666381],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073661744,[[2509.7,0.99724],[2509.5,1.14943331],[2509.4,6.41608],[2509.3,3.2078],[2509.2,1.45749213]],[[2510.0,2.12343331],[2510.2,3.2078],[2510.5,1.14943331],[2510.8,0.99685],[2510.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073661960,[[2509.8,2.43943331],[2509.7,0.99724],[2509.6,3.2078],[2509.4,1.99478],[2509.3,1.04219213]],[[2510.5,1.14943331],[2510.8,0.99685],[2510.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073661961,[[2509.8,2.43943331],[2509.7,0.99724],[2509.6,3.2078],[2509.4,1.99478],[2509.3,1.04219213]],[[2510.1,0.974],[2510.4,0.8507],[2510.5,3.2078],[2510.7,0.99688],[2510.8,1.43995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073662146,[[2510.0,0.39886],[2509.8,3.43665331],[2509.7,0.99724],[2509.6,3.2078],[2509.4,1.99478]],[[2510.1,0.974],[2510.4,0.8507],[2510.5,3.2078],[2510.7,0.99688],[2510.8,1.43995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073662147,[[2510.0,0.39886],[2509.8,3.43665331],[2509.7,0.99724],[2509.6,3.2078],[2509.4,1.99478]],[[2510.1,0.974],[2510.4,1.2938],[2510.5,4.35723331],[2510.7,0.99688],[2510.8,0.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073662447,[[2509.8,3.43665331],[2509.7,0.99724],[2509.6,3.2078],[2509.4,1.99478]],[[2510.1,0.974],[2510.4,1.2938],[2510.5,4.35723331],[2510.7,0.99688],[2510.8,0.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073662448,[[2510.1,0.39884],[2509.8,2.28722],[2509.7,0.99724],[2509.6,3.2078],[2509.4,4.48593301]],[[2510.2,2.49115301],[2510.3,0.39882],[2510.4,1.2938],[2510.5,3.2078],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073662643,[[2510.1,0.39884],[2509.9,0.99718],[2509.8,2.28722],[2509.6,3.2078],[2509.4,4.48593301]],[[2510.2,3.46515301],[2510.4,1.6926],[2510.5,3.2078],[2510.6,0.99692],[2522.8,4.92929012]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073662947,[[2510.1,0.39884],[2509.8,2.28722],[2509.6,4.20509],[2509.4,4.48593301],[2509.1,2.08438427]],[[2510.2,7.44915301],[2510.3,0.39882],[2510.4,1.2938],[2510.5,3.2078],[2510.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073663248,[[2509.8,2.28722],[2509.6,4.20509],[2509.4,2.49115301],[2509.1,2.08438427],[2508.1,25.37223678]],[[2510.2,7.44915301],[2510.4,1.2938],[2510.5,3.2078],[2510.6,0.99692],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073663547,[[2509.8,1.25238],[2509.6,3.2078],[2509.5,0.99735],[2509.4,0.99739],[2509.2,3.03711213]],[[2510.2,7.44915301],[2510.4,1.2938],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073663548,[[2509.8,1.25238],[2509.6,3.2078],[2509.5,0.99735],[2509.4,0.99739],[2509.2,3.03711213]],[[2510.0,2.89002301],[2510.2,4.1818],[2510.3,0.99705],[2510.4,2.29081],[2510.8,4.48485301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073663746,[[2509.8,1.25238],[2509.6,3.2078],[2509.5,1.43385],[2509.2,3.03711213],[2508.4,3.99]],[[2509.9,0.4253],[2510.0,2.89002301],[2510.2,3.2078],[2510.3,0.99705],[2510.4,1.86551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073663942,[[2509.7,0.3989],[2509.6,3.2078],[2509.5,0.4365],[2509.4,0.99739],[2509.2,0.99746]],[[2509.8,0.39889],[2509.9,0.4253],[2510.0,2.49115301],[2510.2,4.20488],[2510.4,1.86553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073664141,[[2509.7,0.3989],[2509.6,3.2078],[2509.5,1.43385],[2509.4,0.99739],[2509.3,0.8805]],[[2509.8,0.974],[2509.9,1.2911],[2510.0,2.89002301],[2510.2,4.20488],[2510.4,0.99703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073664343,[[2509.7,0.3989],[2509.6,3.2078],[2509.5,1.43385],[2509.4,0.99739],[2509.3,0.8805]],[[2509.8,0.974],[2509.9,1.68998],[2510.0,2.49115301],[2510.2,4.20488],[2510.4,0.99703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073664547,[[2509.7,0.3989],[2509.6,3.2078],[2509.5,0.4365],[2509.4,0.99739],[2509.3,0.8805]],[[2509.8,0.974],[2509.9,1.68999],[2510.0,2.49115301],[2510.2,4.20488],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073664750,[[2509.5,0.4365],[2509.3,0.8805],[2509.2,0.99746],[2509.0,3.53334514],[2508.9,4.7710882]],[[2509.8,4.9588],[2509.9,4.4989],[2510.0,2.49115301],[2510.6,0.76414011],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073664751,[[2509.5,0.4365],[2509.3,0.8805],[2509.2,0.99746],[2509.0,3.53334514],[2508.9,4.7710882]],[[2509.8,4.9588],[2509.9,4.4989],[2510.0,2.49115301],[2510.6,0.76414011],[2510.9,15.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073664943,[[2509.0,0.99752],[2508.9,4.24999213],[2508.8,6.04964121],[2508.5,2.60548034],[2508.4,1.99553]],[[2509.8,3.46515301],[2509.9,4.4989],[2510.1,0.99712],[2510.4,1.994],[2510.8,9.11815301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073665155,[[2509.5,0.39893],[2509.2,0.99747],[2509.1,0.8825],[2509.0,0.4395],[2508.9,3.2078]],[[2509.6,5.69895301],[2509.8,0.974],[2509.9,2.2883],[2510.1,0.99712],[2510.4,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073665343,[[2509.6,0.39892],[2509.3,0.99742],[2509.2,0.99747],[2509.1,0.8825],[2509.0,0.4395]],[[2509.7,0.39891],[2509.8,3.46515301],[2509.9,4.4989],[2510.1,0.99712],[2510.2,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073665540,[[2509.1,0.8825],[2508.7,2.03983213],[2508.6,1.5632882],[2508.4,4.07991427],[2508.3,2.60548034]],[[2509.8,3.46515301],[2509.9,4.4989],[2510.1,0.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073665541,[[2509.1,0.8825],[2508.7,2.03983213],[2508.6,1.5632882],[2508.4,4.07991427],[2508.3,2.60548034]],[[2509.6,0.99732],[2509.8,3.46515301],[2509.9,4.4989],[2510.1,0.76566732],[2510.9,29.13977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073665848,[[2509.1,1.28149],[2508.9,3.2078],[2508.8,0.99763],[2508.6,1.4372],[2508.5,3.53334514]],[[2509.3,0.39898],[2509.4,2.49115301],[2509.5,3.6482],[2509.6,0.99732],[2509.7,4.24377626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073666041,[[2508.9,3.2078],[2508.8,0.99763],[2508.6,1.4372],[2508.5,2.49115301],[2508.4,3.03772213]],[[2509.3,0.974],[2509.4,2.49115301],[2509.5,3.6482],[2509.6,0.99732],[2509.7,4.24377626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073666248,[[2509.0,0.39901],[2508.9,3.2078],[2508.8,0.99763],[2508.7,0.8825],[2508.6,1.4372]],[[2509.2,0.39899],[2509.3,1.4124],[2509.4,2.91185301],[2509.5,4.64556],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073666553,[[2509.1,0.399],[2508.9,3.2078],[2508.8,0.99763],[2508.7,0.8825],[2508.6,1.4372]],[[2509.2,0.39899],[2509.3,1.4124],[2509.4,2.91185301],[2509.5,3.6482],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073666740,[[2508.9,3.2078],[2508.8,0.99763],[2508.7,0.8825],[2508.6,1.4372]],[[2509.2,0.39899],[2509.3,1.4124],[2509.4,2.91185301],[2509.5,3.6482],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073666741,[[2509.0,0.39901],[2508.9,3.2078],[2508.7,1.88016],[2508.6,1.4372],[2507.2,13.14376854]],[[2509.2,0.399],[2509.3,1.4124],[2509.4,2.91185301],[2509.5,4.64556],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073666938,[[2509.0,0.39901],[2508.9,3.2078],[2508.7,1.88016],[2508.6,1.4372],[2508.0,16.01352047]],[[2509.2,0.399],[2509.3,1.4124],[2509.4,2.91185301],[2509.5,4.64556],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073667146,[[2509.1,0.399],[2508.9,3.2078],[2508.7,1.88016],[2508.6,1.4372],[2508.0,16.01352047]],[[2509.2,0.399],[2509.3,1.4124],[2509.4,2.91185301],[2509.5,4.64556],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073667351,[[2508.9,3.2078],[2508.7,0.8825],[2508.6,1.4372],[2508.1,1.04219213],[2508.0,17.57680867]],[[2509.3,1.4124],[2509.4,2.91185301],[2509.5,4.64556],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073667352,[[2508.9,3.2078],[2508.7,0.8825],[2508.6,1.4372],[2508.1,1.04219213],[2508.0,17.57680867]],[[2509.3,1.4124],[2509.4,2.91185301],[2509.5,3.6482],[2509.6,0.99732],[2509.8,1.99448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073667546,[[2509.2,0.39899],[2508.9,4.20539],[2508.8,0.99763],[2508.7,3.37365301],[2508.6,0.4395]],[[2509.3,0.974],[2509.4,0.39896],[2509.5,3.6482],[2509.6,3.48847301],[2509.9,1.75019221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073667745,[[2509.2,0.39899],[2508.9,4.20539],[2508.8,0.99763],[2508.7,3.37365301],[2508.6,0.4395]],[[2509.3,1.37297],[2509.5,3.6482],[2509.6,3.48847301],[2509.7,0.4392],[2509.9,1.75019221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073667944,[[2509.1,0.399],[2508.9,3.2078],[2508.8,0.99763],[2508.7,3.37365301],[2508.6,1.43718]],[[2509.3,4.9596],[2509.5,3.6482],[2509.6,3.48847301],[2509.7,0.4392],[2509.8,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073668250,[[2509.1,0.399],[2508.9,3.2078],[2508.8,0.99763],[2508.7,3.37365301],[2508.6,1.43718]],[[2509.2,0.39899],[2509.3,0.974],[2509.5,4.64556],[2509.6,3.48847301],[2509.7,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073668450,[[2508.9,3.60682],[2508.7,0.8825],[2508.6,1.43718],[2508.5,2.49115301],[2508.4,0.99775]],[[2509.1,0.39901],[2509.3,0.974],[2509.4,3.48855301],[2509.5,3.6482],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073668748,[[2509.0,0.39901],[2508.9,3.2078],[2508.7,1.88016],[2508.6,1.43718],[2508.5,2.49115301]],[[2509.3,0.974],[2509.4,3.48855301],[2509.5,3.6482],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073668749,[[2509.0,0.39901],[2508.9,3.2078],[2508.7,1.88016],[2508.6,1.43718],[2508.5,2.49115301]],[[2509.2,0.399],[2509.3,0.974],[2509.4,3.48855301],[2509.5,3.6482],[2509.6,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073668944,[[2508.9,3.2078],[2508.8,0.39904],[2508.7,0.8825],[2508.6,1.43718],[2508.5,2.49115301]],[[2509.0,0.39902],[2509.3,1.97144],[2509.4,3.48855301],[2509.5,3.6482],[2509.8,2.42836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073669152,[[2508.9,3.2078],[2508.8,0.39904],[2508.7,0.8825],[2508.6,1.43718],[2508.5,2.49115301]],[[2509.0,0.39902],[2509.1,0.8476],[2509.2,0.4338],[2509.3,1.97144],[2509.4,3.48855301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073669345,[[2508.7,0.8825],[2508.5,2.49115301],[2508.4,4.20556],[2508.0,16.0817126],[2507.7,2.49115301]],[[2509.0,2e-05],[2509.1,0.8476],[2509.2,0.4338],[2509.3,0.974],[2509.4,3.48855301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073669542,[[2508.8,0.39904],[2508.7,0.8825],[2508.5,3.48889301],[2508.4,3.2078],[2508.3,1.4172]],[[2509.0,2e-05],[2509.1,0.8476],[2509.2,0.4338],[2509.3,0.974],[2509.4,3.48855301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073669543,[[2508.8,0.39904],[2508.7,0.8825],[2508.5,3.48889301],[2508.4,3.2078],[2508.3,1.4172]],[[2508.9,4e-05],[2509.0,2e-05],[2509.1,4.0554],[2509.2,1.43128],[2509.3,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073669848,[[2508.8,0.39904],[2508.7,0.8825],[2508.5,3.48889301],[2508.4,3.2078],[2508.3,1.4172]],[[2508.9,0.39904],[2509.0,2e-05],[2509.1,4.0554],[2509.2,1.43128],[2509.3,1.97144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073670053,[[2508.7,0.4402],[2508.4,3.2078],[2508.3,1.41722],[2508.2,0.99787],[2508.0,15.53483348]],[[2508.8,0.39905],[2508.9,6.47675301],[2509.0,0.99758],[2509.1,4.0554],[2509.2,1.43128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073670347,[[2508.7,0.4402],[2508.5,0.4122],[2508.4,4.20558],[2508.3,1.41722],[2508.2,2.49115301]],[[2508.8,0.976],[2508.9,2.49115301],[2509.0,2e-05],[2509.1,4.0554],[2509.2,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073670548,[[2508.7,0.4402],[2508.5,0.4122],[2508.4,3.2078],[2508.3,1.41722],[2508.2,2.49115301]],[[2508.8,1.36735],[2508.9,2.49115301],[2509.0,2e-05],[2509.1,5.05292],[2509.2,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073670750,[[2508.7,0.4402],[2508.6,0.39908],[2508.5,0.4122],[2508.4,3.2078],[2508.3,1.41722]],[[2508.8,1.36735],[2509.0,2e-05],[2509.1,5.05292],[2509.2,2.92495301],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073670948,[[2508.7,0.4402],[2508.6,0.39908],[2508.5,0.4122],[2508.4,3.2078],[2508.3,1.41722]],[[2508.8,1.36735],[2509.0,2e-05],[2509.1,5.05292],[2509.2,2.92495301],[2546.3,0.8438572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073671146,[[2508.7,0.4402],[2508.5,0.4122],[2508.4,3.2078],[2508.3,1.41722]],[[2508.8,1.36735],[2509.0,2e-05],[2509.1,5.05292],[2509.2,2.92495301],[2546.3,0.8438572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073671147,[[2508.7,0.4402],[2508.5,0.4122],[2508.4,3.2078],[2508.3,1.41722],[2506.7,0.20040652]],[[2508.8,1.36735],[2509.0,2e-05],[2509.1,5.05292],[2509.2,2.92495301],[2521.9,4.91543537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073671448,[[2508.8,0.39904],[2508.7,0.4402],[2508.5,3.90109301],[2508.4,4.20558],[2508.3,0.4194]],[[2509.0,2e-05],[2509.1,5.05292],[2521.9,4.91543537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073671449,[[2508.8,0.39904],[2508.7,0.4402],[2508.5,3.90109301],[2508.4,4.20558],[2508.3,0.4194]],[[2509.0,0.39904],[2509.1,3.2078],[2509.3,0.99747],[2509.4,2.49115301],[2509.5,0.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073671648,[[2508.9,0.83773],[2508.7,1.43786],[2508.5,2.90335301],[2508.4,3.2078],[2507.9,1.04219213]],[[2509.0,2e-05],[2509.2,0.976],[2509.4,5.69895301],[2509.6,0.99733],[2509.7,2.23811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073671844,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,0.99771],[2508.5,2.90335301],[2508.4,4.20558]],[[2509.0,2e-05],[2509.2,1.375],[2509.4,5.69895301],[2509.5,0.99738],[2509.6,0.99733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073672144,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,0.99771],[2508.5,2.90335301],[2508.4,4.20558]],[[2509.0,2e-05],[2509.2,1.37499],[2509.4,5.69895301],[2509.5,0.99738],[2509.6,0.99733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073672351,[[2508.9,0.83773],[2508.7,1.43786],[2508.6,0.99771],[2508.5,2.90335301],[2508.4,3.2078]],[[2509.0,2e-05],[2509.2,1.37499],[2509.4,5.69895301],[2509.6,0.99733],[2509.8,0.99726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073672550,[[2508.9,0.83773],[2508.7,1.43786],[2508.6,0.99771],[2508.5,2.90335301],[2508.4,3.2078]],[[2509.0,2e-05],[2509.2,1.37499],[2509.4,5.69895301],[2509.6,0.99733],[2532.0,0.14526036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073672853,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,0.99771],[2508.5,2.90335301],[2508.4,4.20557]],[[2509.0,2e-05],[2509.4,5.69895301],[2509.6,0.99733],[2532.0,0.14526036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073672854,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,0.99771],[2508.5,2.90335301],[2508.4,4.20557]],[[2509.0,2e-05],[2509.1,0.976],[2509.4,5.69895301],[2509.5,0.99736],[2509.6,0.99733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073673047,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,0.99771],[2508.5,2.90335301],[2508.4,4.20557]],[[2509.0,2e-05],[2509.1,0.976],[2509.2,0.39899],[2509.4,5.69895301],[2509.5,0.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073673249,[[2508.9,0.83773],[2508.7,3.648],[2508.6,0.99771],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,1.375],[2509.4,5.69895301],[2509.5,0.99736],[2509.9,2.74975436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073673455,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,0.99771],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,0.976],[2509.2,0.399],[2509.4,5.69895301],[2509.5,0.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073673755,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,0.976],[2509.4,5.69895301],[2509.5,0.99736],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073673943,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,1.37501],[2509.4,5.69895301],[2509.5,0.99736],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073674141,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,0.976],[2509.4,5.69895301],[2509.5,0.99736],[2534.2,7.37315306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073674345,[[2508.9,0.4387],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,0.976],[2509.4,5.69895301],[2534.2,7.37315306],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073674546,[[2508.9,0.4387],[2508.7,0.4402],[2508.6,3.2078],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,0.39904],[2509.1,0.976],[2509.4,6.69635301],[2509.7,3.23536],[2509.9,0.75528436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073674748,[[2508.9,0.4387],[2508.8,0.39904],[2508.7,0.4402],[2508.6,3.2078],[2508.5,3.90109301]],[[2509.0,0.39904],[2509.1,0.976],[2509.3,1.40664],[2509.4,6.69635301],[2509.7,2.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073674951,[[2508.9,0.4387],[2508.7,0.4402],[2508.6,3.2078],[2508.5,3.90109301],[2507.9,1.81565906]],[[2509.0,0.39904],[2509.1,0.976],[2509.3,1.40664],[2509.4,6.69635301],[2509.7,2.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073674952,[[2508.9,0.4387],[2508.7,0.4402],[2508.6,3.2078],[2508.5,3.90109301],[2507.9,1.81565906]],[[2509.0,2e-05],[2509.1,0.976],[2509.3,0.4092],[2509.4,6.69635301],[2509.7,2.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073675152,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,0.99771],[2508.5,2.90335301],[2508.3,3.2078]],[[2509.0,2e-05],[2509.1,1.37501],[2509.3,0.4092],[2509.4,6.69635301],[2509.7,2.82726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073675446,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.0,14.08358221]],[[2509.0,2e-05],[2509.1,0.976],[2509.4,5.69895301],[2509.7,0.8327],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073675652,[[2508.9,0.83773],[2508.7,1.43786],[2508.6,4.20551],[2508.5,2.90335301],[2508.3,1.99567]],[[2509.0,2e-05],[2509.1,0.976],[2509.3,0.39898],[2509.4,5.69895301],[2509.6,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073675840,[[2508.9,0.83773],[2508.7,1.43786],[2508.6,4.20551],[2508.5,2.90335301],[2508.3,1.99567]],[[2509.0,2e-05],[2509.1,0.976],[2509.3,0.39898],[2509.4,5.69895301],[2509.6,1.40653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073676045,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301]],[[2509.0,2e-05],[2509.1,0.976],[2509.4,5.69895301],[2509.6,1.40653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073676046,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,1.37501],[2509.4,5.69895301],[2509.5,0.99737],[2509.6,1.40653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073676255,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,0.976],[2509.2,0.399],[2509.4,5.69895301],[2509.5,0.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073676947,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,0.976],[2509.4,5.69895301],[2509.5,0.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073676948,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,1.375],[2509.4,5.69895301],[2509.5,0.99737],[2546.0,0.8438572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073677648,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,0.976],[2509.2,0.399],[2509.4,5.69895301],[2509.5,0.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073677849,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,1.37501],[2509.4,5.69895301],[2509.5,0.99737],[2534.4,7.35826608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073678042,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,1.37501],[2509.4,5.69895301],[2534.4,7.35826608],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073678240,[[2508.9,0.83773],[2508.7,0.4402],[2508.6,4.20551],[2508.5,2.90335301],[2508.4,0.99777]],[[2509.0,2e-05],[2509.1,1.37501],[2509.4,6.69635301],[2534.4,7.35826608],[2545.9,0.74857217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073678442,[[2508.9,0.4387],[2508.8,0.39904],[2508.7,0.4402],[2508.6,3.2078],[2508.5,3.90109301]],[[2509.0,0.39904],[2509.1,0.976],[2509.3,0.99744],[2509.4,6.69635301],[2509.6,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073678645,[[2508.9,0.4387],[2508.7,0.4402],[2508.6,3.2078],[2508.5,2.90335301]],[[2509.0,0.39904],[2509.1,0.976],[2509.4,6.69635301],[2509.6,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073678646,[[2508.9,0.4387],[2508.7,0.4402],[2508.6,3.2078],[2508.5,2.90335301],[2508.1,1.9958]],[[2509.0,2e-05],[2509.1,0.976],[2509.4,6.69635301],[2509.6,0.4092],[2509.9,1.99444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073678844,[[2508.9,0.4387],[2508.7,0.83926],[2508.6,3.2078],[2508.5,2.90335301],[2508.1,1.9958]],[[2509.0,0.39904],[2509.1,4.1838],[2509.2,0.99749],[2509.4,2.49115301],[2509.6,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073679048,[[2508.9,0.4387],[2508.7,0.4402],[2508.5,2.90335301],[2508.3,0.99783],[2508.2,3.2078]],[[2509.0,0.39904],[2509.1,0.976],[2509.2,0.99749],[2509.3,0.99746],[2509.4,5.69895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073679249,[[2508.9,0.4387],[2508.7,0.4402],[2508.5,2.90335301],[2508.3,0.99783]],[[2509.0,0.39904],[2509.1,0.976],[2509.2,0.99749],[2509.3,0.99746],[2509.4,5.69895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073679250,[[2508.9,0.4387],[2508.8,0.39905],[2508.7,0.4402],[2508.5,7.10890301],[2508.3,0.99783]],[[2509.0,0.39904],[2509.1,4.1838],[2509.2,0.99749],[2509.3,0.99746],[2509.4,2.49115301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073679446,[[2508.9,0.4387],[2508.7,0.83925],[2508.5,7.10890301],[2508.3,0.99783],[2505.7,13.97328461]],[[2509.0,0.39904],[2509.1,4.1838],[2509.2,0.99749],[2509.3,0.99746],[2509.4,2.49115301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073679649,[[2508.7,0.83925],[2508.5,7.10890301],[2508.3,0.99783]],[[2509.0,0.39904],[2509.1,4.1838],[2509.2,0.99749],[2509.3,0.99746],[2509.4,2.49115301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073679650,[[2508.8,0.39904],[2508.7,0.4402],[2508.5,3.90110301],[2508.3,0.99783],[2508.2,3.2078]],[[2509.0,2e-05],[2509.1,0.976],[2509.2,0.99749],[2509.3,0.99746],[2509.4,2.49115301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073679947,[[2508.7,0.83926],[2508.6,0.408],[2508.5,1.40995],[2508.3,6.69678301],[2507.9,1.55985262]],[[2509.0,2e-05],[2509.1,4.1838],[2509.2,3.48864301],[2509.3,0.99746],[2509.5,0.77135494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073680147,[[2508.7,0.83926],[2508.6,0.408],[2508.5,0.4122],[2508.3,6.69678301],[2508.2,0.99786]],[[2508.8,0.39905],[2509.0,2e-05],[2509.1,6.47512],[2509.2,2.49115301],[2509.3,0.99746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073680460,[[2508.7,0.4402],[2508.6,0.408],[2508.5,0.81129],[2508.3,5.69895301],[2508.2,0.99786]],[[2508.8,0.39905],[2509.0,0.99759],[2509.1,6.47512],[2509.2,2.49115301],[2509.5,2.76607494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073680649,[[2508.7,0.4402],[2508.6,0.408],[2508.5,0.81129],[2508.3,3.2078],[2508.2,0.99786]],[[2508.8,0.39905],[2508.9,2.49115301],[2509.0,0.99759],[2509.1,6.47512],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073681359,[[2508.7,0.4402],[2508.5,0.4122],[2508.4,0.39911],[2508.3,3.2078],[2508.2,0.99786]],[[2508.8,4.38545],[2508.9,2.49115301],[2509.0,0.99759],[2509.1,6.47512],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073681553,[[2508.7,0.4402],[2508.5,0.4122],[2508.4,0.39911],[2508.3,3.6158],[2508.2,0.99786]],[[2508.8,4.38545],[2508.9,2.49115301],[2509.0,0.99759],[2509.1,6.47512],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073681954,[[2508.7,0.4402],[2508.5,0.8113],[2508.3,0.408],[2508.2,0.99786],[2507.7,0.74568386]],[[2508.8,4.38545],[2508.9,2.49115301],[2509.0,0.99759],[2509.1,3.26732],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073682147,[[2508.5,0.8113],[2508.3,3.6158],[2508.2,0.99786],[2507.7,2.30553648],[2506.2,10.98187306]],[[2508.7,0.39907],[2508.8,3.9864],[2508.9,5.69895301],[2509.0,0.99759],[2509.1,3.26732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073682353,[[2508.5,0.8113],[2508.4,0.4437],[2508.3,3.6158],[2508.2,0.99786],[2507.7,0.74568386]],[[2508.7,0.39907],[2508.9,5.69895301],[2509.0,0.99759],[2509.1,3.26732],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073682554,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,3.6158],[2508.2,0.99786]],[[2508.7,0.39907],[2508.9,5.69895301],[2509.0,0.99759],[2509.1,3.26732],[2551.0,22.07480016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073682752,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,4.61362],[2508.2,0.99786]],[[2508.9,5.69895301],[2509.0,2e-05],[2509.1,3.26732],[2509.5,2.76608494],[2545.7,0.8438572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073682957,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,4.61362],[2508.2,0.99786]],[[2508.7,0.39907],[2508.9,5.69895301],[2509.0,2e-05],[2509.1,3.26732],[2509.5,2.76608494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073683452,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,4.61362],[2508.2,0.99786]],[[2508.9,5.69895301],[2509.0,2e-05],[2509.1,3.26732],[2509.5,2.76608494],[2519.0,9.80624968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073683656,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,4.61362],[2508.2,0.99786]],[[2508.8,0.39906],[2508.9,5.69895301],[2509.0,2e-05],[2509.1,3.26732],[2509.5,2.76608494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073684053,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,4.61362],[2508.2,0.99786]],[[2508.9,5.69895301],[2509.0,2e-05],[2509.1,3.26732],[2509.5,2.76608494],[2509.8,18.09615301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073684254,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,4.61362],[2508.2,0.99786]],[[2508.7,0.39907],[2508.9,5.69895301],[2509.0,2e-05],[2509.1,3.26732],[2509.5,2.76608494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073684558,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,1.40582],[2508.2,4.20566]],[[2508.8,3.60686],[2508.9,2.49115301],[2509.0,2e-05],[2509.1,3.26732],[2509.3,0.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073685259,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,1.40582],[2508.2,4.20566]],[[2508.8,0.39906],[2508.9,2.49115301],[2509.0,2e-05],[2509.1,6.47512],[2509.3,0.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073685758,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,0.4437],[2508.3,3.89697301],[2508.2,4.20566]],[[2508.8,0.39906],[2509.0,2e-05],[2509.1,6.47512],[2509.2,2.49115301],[2509.3,0.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073686249,[[2508.7,0.39907],[2508.5,0.4122],[2508.4,0.4437],[2508.3,3.89697301],[2508.2,4.20566]],[[2508.8,0.39906],[2509.0,2e-05],[2509.1,6.47512],[2509.2,2.49115301],[2509.3,0.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073686446,[[2508.6,0.39907],[2508.5,0.4122],[2508.4,0.4437],[2508.3,3.89697301],[2508.2,4.20566]],[[2508.8,0.39906],[2509.0,2e-05],[2509.1,6.47512],[2509.2,2.49115301],[2509.3,0.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073686653,[[2508.5,0.4122],[2508.4,0.4437],[2508.3,3.89697301],[2508.2,4.20566]],[[2508.8,0.39906],[2509.0,2e-05],[2509.1,6.47512],[2509.2,2.49115301],[2509.3,0.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073686654,[[2508.5,0.4122],[2508.4,1.44149],[2508.3,2.89915301],[2508.2,4.20566],[2507.9,3.03582174]],[[2508.8,0.39906],[2509.0,2e-05],[2509.1,6.47512],[2509.2,2.49115301],[2509.3,0.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073686846,[[2508.6,0.39908],[2508.5,0.4122],[2508.4,1.44149],[2508.3,2.89915301],[2508.2,4.20566]],[[2508.8,0.39906],[2509.0,2e-05],[2509.1,6.47512],[2509.2,2.49115301],[2509.3,0.99747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073687053,[[2508.3,0.99783],[2508.2,3.2078],[2508.1,2.49115301],[2508.0,0.8212],[2507.9,3.47052174]],[[2508.8,0.39906],[2509.0,2.49117301],[2509.1,5.065],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073687245,[[2508.6,1.22027],[2508.4,0.4347],[2508.3,0.99783],[2508.2,3.2078],[2508.1,3.48903301]],[[2508.8,0.39906],[2509.0,2.49117301],[2509.1,6.50032],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073688059,[[2508.6,0.8212],[2508.4,0.4347],[2508.3,0.99783],[2508.2,3.2078],[2508.1,3.48903301]],[[2508.8,0.39906],[2509.0,2.49117301],[2509.1,6.50032],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073688362,[[2508.6,1.22027],[2508.4,0.4347],[2508.3,0.99783],[2508.2,3.2078],[2508.1,3.48903301]],[[2508.8,0.39906],[2509.0,2.49117301],[2509.1,6.50032],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073689065,[[2508.7,0.39907],[2508.6,0.8212],[2508.4,0.4347],[2508.3,0.99783],[2508.1,6.69683301]],[[2508.8,0.39906],[2509.0,5.69897301],[2509.1,3.29252],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073689263,[[2508.6,1.22027],[2508.4,0.4347],[2508.3,0.99783],[2508.1,6.69683301],[2507.7,2.82548735]],[[2508.8,0.39906],[2509.0,5.69897301],[2509.1,3.29252],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073689452,[[2508.6,1.22027],[2508.4,0.4347],[2508.3,0.99783],[2508.1,6.69683301],[2507.8,2.07980349]],[[2508.8,0.39906],[2509.0,5.69897301],[2509.1,3.29252],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073689655,[[2508.6,0.8212],[2508.4,0.4347],[2508.3,0.99783],[2508.1,5.69895301],[2507.8,2.07980349]],[[2509.0,5.69897301],[2509.1,3.29252],[2509.2,0.9975],[2509.9,2.19900418],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073689952,[[2508.7,0.39906],[2508.6,0.8212],[2508.4,1.43249],[2508.3,0.99783],[2508.1,5.69895301]],[[2508.8,0.39906],[2509.0,5.69897301],[2509.1,3.29252],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073690264,[[2508.6,0.8212],[2508.4,1.43249],[2508.3,0.99783],[2508.1,5.69895301]],[[2508.8,0.39906],[2509.0,5.69897301],[2509.1,3.29252],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073690265,[[2508.6,0.8212],[2508.4,1.43249],[2508.3,0.99783],[2508.1,6.73885475],[2508.0,1.55985262]],[[2508.8,0.39906],[2509.0,5.69897301],[2509.1,3.29252],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073690450,[[2508.6,0.8212],[2508.4,0.4347],[2508.3,0.99783],[2508.1,3.2078],[2508.0,1.03990174]],[[2508.8,0.39906],[2509.0,5.69897301],[2509.1,3.29252],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073690760,[[2508.7,0.39907],[2508.6,0.8212],[2508.4,1.43249],[2508.3,0.99783],[2508.1,6.73885475]],[[2508.8,0.39906],[2509.0,5.69897301],[2509.1,3.29252],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073690955,[[2508.7,0.39907],[2508.6,0.8212],[2508.4,1.43249],[2508.3,0.99783],[2508.1,6.73885475]],[[2508.8,1.37506],[2509.0,5.69897301],[2509.1,2.31652],[2509.2,0.9975],[2509.9,2.19900418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073691257,[[2508.7,0.39907],[2508.6,0.8212],[2508.4,1.43249],[2508.3,0.99783],[2508.1,6.73885475]],[[2508.8,1.37506],[2509.0,5.69897301],[2509.1,2.31652],[2509.2,0.9975],[2509.7,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073691457,[[2508.6,0.8212],[2508.4,1.43249],[2508.3,0.99783],[2508.1,6.73885475],[2505.4,24.21879087]],[[2508.8,1.37506],[2509.0,5.69897301],[2509.1,2.31652],[2509.2,0.9975],[2509.7,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073691661,[[2508.6,0.8212],[2508.4,1.43249],[2508.1,6.73885475],[2505.4,24.21879087]],[[2508.8,1.37506],[2509.0,5.69897301],[2509.1,2.31652],[2509.2,0.9975],[2509.7,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073691662,[[2508.9,0.39903],[2508.7,7.47522301],[2508.6,5.0267],[2508.4,2.43029],[2508.2,1.03990174]],[[2509.0,3.20782],[2509.4,0.39896],[2509.6,2.49115301],[2509.7,10.2003],[2509.8,8.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073691855,[[2508.9,0.39903],[2508.7,3.48882301],[2508.6,5.0267],[2508.4,2.43029],[2508.3,1.03990174]],[[2509.0,2e-05],[2509.2,0.976],[2509.3,3.2078],[2509.4,0.39896],[2509.6,2.49115301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073692164,[[2508.9,0.39903],[2508.7,3.48882301],[2508.6,5.0267],[2508.4,3.47019174],[2508.3,1.55985262]],[[2509.0,2e-05],[2509.2,1.37499],[2509.3,3.2078],[2509.5,0.99736],[2509.6,3.48847301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073693664,[[2508.9,0.39903],[2508.7,3.48882301],[2508.6,5.0267],[2508.4,3.47019174],[2508.3,1.55985262]],[[2509.0,2e-05],[2509.3,3.2078],[2509.5,0.39895],[2509.7,10.4726],[2509.8,9.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073693860,[[2508.9,4.38463],[2508.7,3.48882301],[2508.6,5.0267],[2508.5,1.03990174],[2508.4,3.99014262]],[[2509.0,2e-05],[2509.2,0.976],[2509.3,3.2078],[2509.7,10.4726],[2509.8,9.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073694163,[[2508.9,4.38463],[2508.7,3.48882301],[2508.6,6.06660174],[2508.5,1.55985262],[2508.4,2.43029]],[[2509.0,2e-05],[2509.3,3.2078],[2509.4,0.39896],[2509.6,2.49115301],[2509.7,11.46988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073694360,[[2509.2,0.39899],[2509.0,0.99754],[2508.9,3.9856],[2508.8,0.9976],[2508.7,2.49115301]],[[2509.3,4.1838],[2509.4,0.39896],[2509.6,2.49115301],[2509.7,11.46988],[2545.2,0.79403919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073694558,[[2509.2,0.39899],[2509.0,1.85774],[2508.9,3.9856],[2508.8,0.9976],[2508.7,2.49115301]],[[2509.3,4.1838],[2509.6,2.49115301],[2509.7,1.2696],[2510.1,1.9943],[2510.2,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073694755,[[2509.5,0.39894],[2509.2,0.39899],[2509.1,0.4217],[2509.0,5.06554],[2508.9,6.47675301]],[[2509.6,2.49115301],[2509.7,1.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073694756,[[2509.5,0.39894],[2509.2,0.39899],[2509.1,0.4217],[2509.0,5.06554],[2508.9,6.47675301]],[[2509.6,6.09788301],[2509.7,0.8272],[2509.8,8.978],[2509.9,0.99721],[2510.3,11.19709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073694960,[[2509.5,0.39894],[2509.2,0.39899],[2509.1,0.4217],[2509.0,5.06554],[2508.9,2.49115301]],[[2509.6,7.07388301],[2509.7,0.8272],[2509.8,8.978],[2509.9,0.99721],[2510.3,11.63159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073695157,[[2509.4,0.39895],[2509.1,1.41921],[2509.0,1.85774],[2508.7,8.73414475],[2508.3,3.57575436]],[[2509.5,0.39894],[2509.6,10.65975301],[2509.7,0.8272],[2509.8,9.97524],[2509.9,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073695360,[[2509.3,0.39896],[2509.1,1.41921],[2509.0,1.85774],[2508.7,8.73414475],[2508.3,0.976]],[[2509.5,0.39894],[2509.6,6.67495301],[2509.7,1.2617],[2509.8,9.97524],[2509.9,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073695562,[[2509.3,0.39896],[2509.1,0.4217],[2509.0,5.06554],[2508.8,0.9976],[2508.7,5.52634475]],[[2509.5,0.39894],[2509.6,3.46715301],[2509.7,1.2617],[2509.8,9.97524],[2509.9,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073695762,[[2509.4,0.82594],[2509.1,1.4192],[2509.0,4.63854],[2508.7,5.52634475],[2508.5,2.07980349]],[[2509.6,3.86608301],[2509.7,1.2617],[2509.8,8.978],[2509.9,0.99721],[2510.1,0.99714]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073695963,[[2509.4,0.82594],[2509.1,1.4192],[2509.0,4.63854],[2508.7,5.52634475],[2508.5,2.07980349]],[[2509.6,3.86608301],[2509.7,1.2617],[2509.8,8.978],[2509.9,0.99721],[2510.1,1.76580858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073696363,[[2509.4,0.82594],[2509.1,1.4192],[2509.0,4.63854],[2508.7,5.52634475],[2508.5,2.07980349]],[[2509.6,3.86608301],[2509.8,8.978],[2509.9,0.99721],[2510.1,1.76580858],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073696661,[[2509.4,0.82594],[2509.1,1.4192],[2509.0,4.63854],[2508.9,2.49115301],[2508.7,3.03519174]],[[2509.6,3.86608301],[2509.8,8.978],[2509.9,1.42401],[2510.0,4.0716],[2510.1,1.76580858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073696964,[[2509.4,0.82594],[2509.1,1.4192],[2509.0,4.63854],[2508.9,2.49115301],[2508.8,1.03990174]],[[2509.6,3.86608301],[2509.8,8.978],[2509.9,1.42401],[2510.0,4.0716],[2510.1,1.76580858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073697260,[[2509.1,0.4217],[2509.0,0.4332],[2508.8,1.03990174],[2508.6,4.76765262],[2508.4,5.09090737]],[[2509.5,6.47595301],[2509.6,6.67495301],[2509.8,8.978],[2509.9,0.4268],[2510.0,0.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073697562,[[2509.0,0.81191],[2508.7,0.99766],[2508.6,3.2078],[2508.4,3.53105475],[2508.3,1.55985262]],[[2509.2,2.49115301],[2509.3,3.2078],[2509.4,0.4469],[2509.5,10.15201525],[2509.6,3.46715301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073697862,[[2509.0,0.4129],[2508.9,0.84592],[2508.7,0.4077],[2508.6,4.2055],[2508.4,2.49115301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073698059,[[2509.0,0.4129],[2508.9,0.84592],[2508.7,0.4077],[2508.6,4.2055],[2508.4,3.48892301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073698458,[[2509.0,0.81192],[2508.9,0.4469],[2508.7,0.4077],[2508.6,4.2055],[2508.4,3.48892301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073698655,[[2509.0,0.4129],[2508.9,0.4469],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48892301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073698861,[[2509.0,0.4129],[2508.9,0.84593],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48893301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073699063,[[2509.0,0.4129],[2508.9,0.84592],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48893301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073699260,[[2509.0,0.81192],[2508.9,0.4469],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48893301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073699473,[[2509.0,0.4129],[2508.9,0.84592],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48893301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073699662,[[2509.0,0.81192],[2508.9,0.4469],[2508.7,1.40536],[2508.6,0.9977],[2508.4,2.49115301]],[[2509.1,0.8827],[2509.2,2.89015301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073699864,[[2509.0,0.4129],[2508.9,0.84592],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48892301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073700068,[[2509.0,0.4129],[2508.9,0.4469],[2508.7,0.4077],[2508.6,0.9977],[2508.4,2.49115301]],[[2509.1,0.8827],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073700264,[[2509.0,0.4129],[2508.9,0.84592],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48891301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073700455,[[2509.0,0.81192],[2508.9,0.4469],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48891301]],[[2509.1,0.8827],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073700664,[[2509.0,0.81192],[2508.9,0.4469],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48891301]],[[2509.1,0.8827],[2509.2,2.89015301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073700965,[[2509.0,0.81192],[2508.9,0.4469],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48891301]],[[2509.1,0.8827],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073701168,[[2509.0,0.4129],[2508.9,0.84593],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48891301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073701370,[[2509.0,0.81192],[2508.9,0.4469],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48891301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073701771,[[2508.9,0.4469],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48891301]],[[2509.1,1.2817],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443],[2509.5,0.8387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073701772,[[2508.9,0.4469],[2508.8,0.39904],[2508.7,0.4077],[2508.6,0.9977],[2508.4,3.48891301]],[[2509.0,0.39902],[2509.1,0.8827],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073701964,[[2508.9,0.4469],[2508.8,0.81684],[2508.7,0.4077],[2508.6,0.9977],[2508.4,0.99776]],[[2509.0,0.39902],[2509.1,1.3251],[2509.2,2.49115301],[2509.3,3.2078],[2509.4,1.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073702170,[[2508.9,0.4469],[2508.8,0.81684],[2508.7,0.4077],[2508.6,0.9977],[2508.4,0.99776]],[[2509.0,0.39902],[2509.1,1.3251],[2509.2,2.49115301],[2509.3,4.20524],[2509.4,1.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073702373,[[2508.9,0.84593],[2508.8,0.4178],[2508.7,0.4077],[2508.6,0.9977],[2508.4,0.99776]],[[2509.0,0.39902],[2509.1,1.3251],[2509.2,2.49115301],[2509.3,4.20524],[2509.4,1.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073702871,[[2508.9,0.84593],[2508.8,0.4178],[2508.7,0.4077],[2508.6,0.9977],[2508.4,0.99776]],[[2509.0,0.81302],[2509.1,1.7697],[2509.2,2.49115301],[2509.3,4.20524],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073703070,[[2508.9,0.39903],[2508.8,0.4178],[2508.7,0.4077],[2508.6,0.9977],[2508.4,0.99776]],[[2509.0,0.81302],[2509.1,1.7697],[2509.2,2.49115301],[2509.3,4.20524],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073703274,[[2508.9,0.39903],[2508.8,0.4178],[2508.7,0.8566],[2508.6,0.9977],[2508.4,0.99776]],[[2509.0,0.81302],[2509.1,1.7697],[2509.2,2.49115301],[2509.3,4.20524],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073703572,[[2508.9,0.39903],[2508.8,0.4178],[2508.7,0.8566],[2508.6,0.9977],[2508.4,4.20556]],[[2509.0,0.81302],[2509.1,1.7697],[2509.2,5.69895301],[2509.3,0.99744],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073704561,[[2508.8,0.4178],[2508.7,0.8566],[2508.4,4.20556],[2508.2,4.05100563],[2507.8,1.72805865]],[[2509.0,0.414],[2509.1,1.7697],[2509.2,5.69895301],[2509.4,0.9974],[2509.8,11.46915301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073704770,[[2508.7,0.4489],[2508.6,0.39907],[2508.4,4.20556],[2508.2,2.03774174],[2508.1,1.55985262]],[[2509.0,6.89075301],[2509.1,2.76723],[2509.2,3.2078],[2509.6,1.99465],[2509.8,27.29915301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073704975,[[2508.7,0.4489],[2508.6,0.39907],[2508.5,0.4099],[2508.4,4.62466],[2508.2,2.03774174]],[[2508.8,0.39905],[2509.0,2.90515301],[2509.1,2.76723],[2509.2,4.20528],[2509.6,1.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073705173,[[2508.6,0.39907],[2508.5,0.4099],[2508.4,4.62466],[2508.2,2.03774174]],[[2509.0,2.90515301],[2509.1,2.76723],[2509.2,4.20528],[2509.6,1.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073705174,[[2508.6,0.39907],[2508.5,0.4099],[2508.4,3.6269],[2508.2,2.03774174],[2508.1,2.55775262]],[[2508.7,0.39907],[2509.0,2.90515301],[2509.1,1.7697],[2509.2,4.20528],[2509.6,1.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073705381,[[2508.6,0.39907],[2508.5,0.834],[2508.4,3.6269],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39907],[2509.0,2.90515301],[2509.1,1.7697],[2509.2,4.20528],[2509.6,1.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073705382,[[2508.6,0.39907],[2508.5,0.834],[2508.4,3.6269],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39907],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20528],[2509.6,1.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073705873,[[2508.5,0.834],[2508.4,3.6269],[2508.3,0.99783],[2508.2,1.03990174],[2508.1,1.55985262]],[[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20528],[2509.6,1.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073705874,[[2508.5,0.834],[2508.4,3.6269],[2508.3,0.99783],[2508.2,1.03990174],[2508.1,1.55985262]],[[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20528],[2509.4,1.9948],[2509.6,1.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073706266,[[2508.6,0.39908],[2508.5,0.834],[2508.4,3.6269],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20528],[2509.4,1.9948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073706468,[[2508.6,0.39908],[2508.5,0.834],[2508.4,0.4191],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39908],[2508.9,3.2078],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,0.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073706867,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41689],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20528],[2512.2,46.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073707066,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41689],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39908],[2508.9,3.2078],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,0.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073707379,[[2508.6,0.39908],[2508.5,0.834],[2508.4,0.4191],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20528],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073707678,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41689],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39908],[2508.9,3.2078],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,0.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073707977,[[2508.6,0.39908],[2508.5,0.834],[2508.4,0.4191],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39908],[2508.9,0.99761],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073708275,[[2508.6,0.39908],[2508.5,0.834],[2508.4,0.4191],[2508.3,0.99783],[2508.2,1.03990174]],[[2508.7,0.39908],[2508.9,4.20541],[2509.0,3.90271301],[2509.1,1.7697],[2521.5,4.92912142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073708477,[[2508.6,0.39908],[2508.5,0.834],[2508.4,0.4191],[2508.3,2.03773174],[2508.0,2.07980349]],[[2508.7,0.39908],[2508.9,3.2078],[2509.0,3.90271301],[2509.1,1.7697],[2519.4,10.32236809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073708677,[[2508.6,0.39908],[2508.5,0.834],[2508.4,0.4191],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2508.9,3.2078],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,0.99751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073708971,[[2508.6,0.39908],[2508.5,0.834],[2508.4,0.4191],[2508.3,2.03773174],[2508.1,4.76765262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20531],[2554.5,0.29052072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073709174,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41688],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20531],[2521.5,4.9325682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073710170,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41688],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20531],[2521.4,4.9325682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073710379,[[2508.6,0.39908],[2508.5,0.834],[2508.4,2.45678174],[2508.3,2.55768262],[2508.0,2.59975436]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20531],[2521.4,4.9325682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073710380,[[2508.6,0.39908],[2508.5,0.834],[2508.4,2.45678174],[2508.3,2.55768262],[2508.0,2.59975436]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20531],[2509.3,0.76207377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073710571,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41688],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20531],[2509.3,0.76207377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073710771,[[2508.6,0.39908],[2508.5,0.834],[2508.4,2.45678174],[2508.3,2.55768262],[2508.0,2.59975436]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.20531],[2509.3,0.76207377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073711572,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41689],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2508.9,0.9976],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073711771,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41689],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.2053],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073711975,[[2508.6,0.39908],[2508.5,0.834],[2508.4,2.45679174],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.2053],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073711976,[[2508.6,0.39908],[2508.5,0.834],[2508.4,2.45679174],[2508.3,0.99783],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.2053],[2521.3,4.9325682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073712372,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41689],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.2053],[2521.3,4.9325682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073712671,[[2508.6,0.39908],[2508.5,0.834],[2508.4,2.45679174],[2508.3,0.99783],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.2053],[2516.5,15.280957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073713070,[[2508.6,0.39908],[2508.5,0.834],[2508.4,2.45679174],[2508.3,0.99783],[2508.2,1.55985262]],[[2508.7,0.39908],[2508.9,0.9976],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073713269,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41689],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2508.9,0.9976],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073713467,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41689],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,3.2078],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073713675,[[2508.6,0.39908],[2508.5,0.834],[2508.4,1.41689],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.7,0.39908],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.2053],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073713877,[[2508.5,0.834],[2508.4,0.4191],[2508.3,2.03773174],[2508.2,1.55985262],[2507.9,5.09090737]],[[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.2053],[2517.1,89.794],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073714077,[[2508.7,0.39905],[2508.5,1.83175],[2508.4,0.4191],[2508.3,2.03773174],[2508.2,1.55985262]],[[2508.8,0.39906],[2509.0,3.90271301],[2509.1,1.7697],[2509.2,4.2053],[2517.1,89.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073714378,[[2508.5,1.83175],[2508.4,0.4191],[2508.3,1.03990174],[2508.2,1.55985262],[2507.5,4.61665611]],[[2508.9,3.2078],[2509.0,2.90515301],[2509.1,1.7697],[2509.2,0.9975],[2510.0,2.18918542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073714574,[[2508.8,0.39903],[2508.6,0.99771],[2508.5,1.83175],[2508.4,4.66680174],[2508.3,1.55985262]],[[2508.9,0.39904],[2509.0,2.90515301],[2509.1,1.7697],[2509.2,4.2053],[2510.0,2.18918542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073714876,[[2508.5,1.83175],[2508.4,0.4191],[2508.3,2.03772174],[2508.2,1.55985262],[2508.1,7.28335349]],[[2508.9,3.9856],[2509.0,2.90515301],[2509.1,2.76723],[2509.2,3.2078],[2510.0,2.18918542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073715181,[[2508.7,0.39905],[2508.5,1.83175],[2508.4,0.4191],[2508.3,2.03772174],[2508.2,1.55985262]],[[2508.8,0.39906],[2509.0,2.90515301],[2509.1,2.76723],[2509.2,3.2078],[2509.3,0.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073715982,[[2508.5,1.83175],[2508.4,1.45900174],[2508.3,0.99782],[2508.2,1.55985262],[2508.0,2.59975436]],[[2509.0,2.90515301],[2509.1,2.76723],[2509.2,3.2078],[2509.3,0.99745],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073716183,[[2508.7,0.39906],[2508.5,1.83175],[2508.4,0.4191],[2508.3,2.03772174],[2508.2,1.55985262]],[[2508.8,0.39906],[2509.0,2.90515301],[2509.1,2.76723],[2509.2,3.2078],[2509.3,0.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073716769,[[2508.8,0.39904],[2508.5,1.83175],[2508.4,0.4191],[2508.3,2.03772174],[2508.2,1.55985262]],[[2509.0,2.90515301],[2509.1,2.76723],[2509.3,0.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073716770,[[2508.8,0.39904],[2508.5,1.83175],[2508.4,0.4191],[2508.3,2.03772174],[2508.2,1.55985262]],[[2508.9,3.60684],[2509.0,2.90515301],[2509.1,2.76723],[2509.3,0.99745],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073717080,[[2508.8,0.39904],[2508.5,1.83175],[2508.4,0.4191],[2508.3,2.03772174],[2508.2,1.55985262]],[[2508.9,3.60684],[2509.0,6.89075301],[2509.1,2.76723],[2509.3,0.99745],[2516.5,15.28092369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073717274,[[2508.9,0.39903],[2508.6,0.99771],[2508.5,1.83175],[2508.4,1.45900174],[2508.2,1.55985262]],[[2509.0,3.30418301],[2509.1,1.7697],[2509.2,3.2078],[2509.3,0.99745],[2509.4,1.76205294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073717477,[[2508.9,0.39903],[2508.6,0.99771],[2508.5,1.83175],[2508.4,0.4191],[2508.3,1.03990174]],[[2509.0,3.86718301],[2509.1,0.4424],[2509.2,3.2078],[2509.3,0.99745],[2509.4,1.76205294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073717677,[[2508.9,0.39903],[2508.6,0.99771],[2508.5,1.83175],[2508.4,0.4191],[2508.3,1.03990174]],[[2509.0,3.86718301],[2509.1,0.4424],[2509.2,3.6199],[2509.3,1.44565],[2509.4,1.76205294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073718182,[[2508.9,0.39903],[2508.5,1.83175],[2508.4,4.66680174],[2508.1,6.5667065],[2508.0,2.59975436]],[[2509.0,0.977],[2509.1,0.4424],[2509.2,6.11105301],[2509.3,0.4482],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073718379,[[2508.9,0.39903],[2508.5,1.83175],[2508.4,4.66680174],[2508.1,6.5667065],[2508.0,2.59975436]],[[2509.0,0.977],[2509.1,0.4424],[2509.2,6.11105301],[2509.3,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073718380,[[2508.9,0.39903],[2508.7,0.99767],[2508.6,0.9977],[2508.5,0.834],[2508.4,4.66680174]],[[2509.0,0.977],[2509.1,0.4424],[2509.2,6.51005301],[2509.3,0.4482],[2509.5,0.99739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073718580,[[2508.9,0.39903],[2508.7,0.99767],[2508.6,0.9977],[2508.5,0.834],[2508.4,4.66680174]],[[2509.0,0.977],[2509.1,0.84141],[2509.2,6.11105301],[2509.3,0.4482],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073718776,[[2508.9,0.39903],[2508.8,0.4457],[2508.7,0.99767],[2508.6,0.9977],[2508.5,0.834]],[[2509.0,0.977],[2509.1,0.84141],[2509.2,6.11105301],[2509.3,0.4482],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073719182,[[2508.9,0.39903],[2508.8,0.4457],[2508.7,0.99767],[2508.6,0.9977]],[[2509.0,0.977],[2509.1,0.84141],[2509.2,6.11105301],[2509.3,0.4482],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073719183,[[2508.9,1.29973],[2508.8,0.4457],[2508.7,0.99767],[2508.6,0.9977],[2506.0,3.14531048]],[[2509.0,0.977],[2509.1,0.84141],[2509.2,6.11105301],[2509.3,0.4482],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073719489,[[2508.9,1.29973],[2508.8,0.4457],[2508.7,0.99767],[2508.6,0.9977],[2505.9,21.11096213]],[[2509.0,0.977],[2509.1,0.84141],[2509.2,6.11105301],[2509.3,0.4482],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073719682,[[2508.9,1.29973],[2508.8,0.4457],[2508.7,0.99767],[2508.6,0.9977],[2506.0,3.14531048]],[[2509.0,0.977],[2509.1,0.84141],[2509.2,6.11105301],[2509.3,0.4482],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073719880,[[2508.9,0.9007],[2508.8,0.4457],[2508.7,0.99767],[2508.6,0.9977],[2505.9,3.14531048]],[[2509.1,0.4424],[2509.2,6.51005301],[2509.3,0.4482],[2509.4,0.9974],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073720181,[[2508.9,0.9007],[2508.8,1.44333],[2508.6,0.9977],[2507.8,3.11970524],[2507.5,5.14576854]],[[2509.0,0.977],[2509.2,6.11105301],[2509.3,0.4482],[2554.5,0.29101776],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073720386,[[2508.9,1.29973],[2508.8,0.4457],[2508.7,0.99766],[2508.6,0.9977],[2508.0,3.3703976]],[[2509.0,0.977],[2509.1,0.39901],[2509.2,6.11105301],[2509.3,0.8796],[2509.4,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073720684,[[2508.9,1.29973],[2508.8,0.4457],[2508.7,0.99766],[2508.6,0.9977],[2508.0,3.3703976]],[[2509.0,0.977],[2509.2,6.11105301],[2509.3,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073720685,[[2508.9,1.29973],[2508.8,0.4457],[2508.7,0.99766],[2508.6,0.9977],[2508.0,3.3703976]],[[2509.0,0.977],[2509.2,6.51004301],[2509.3,0.8796],[2509.7,10.20031],[2517.9,9.80624968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073720881,[[2509.1,0.399],[2508.9,1.89828],[2508.8,1.44331],[2508.4,6.73885475],[2508.3,1.55985262]],[[2509.2,3.2078],[2509.9,0.99722],[2510.0,9.203],[2510.1,1.99427],[2510.4,8.62107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073721075,[[2509.1,0.399],[2508.9,1.89828],[2508.8,1.44331],[2508.3,1.55985262]],[[2510.1,1.99427],[2510.4,8.62107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073721076,[[2509.1,0.399],[2509.0,3.2078],[2508.9,1.89828],[2508.8,3.97675475],[2508.7,1.55985262]],[[2509.5,3.2078],[2509.7,2.49115301],[2509.8,0.4314],[2510.3,9.203],[2510.4,8.62107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073721288,[[2509.4,0.39895],[2509.2,1.44317],[2509.1,0.399],[2509.0,3.2078],[2508.9,1.89828]],[[2509.5,4.1848],[2509.7,2.89007301],[2509.8,0.4314],[2509.9,0.4469],[2510.0,1.41556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073721481,[[2509.4,0.39895],[2509.2,1.44317],[2509.1,0.399],[2509.0,3.2078],[2508.9,2.93818174]],[[2509.5,4.1848],[2509.7,2.89007301],[2509.8,0.4314],[2509.9,0.4469],[2510.0,1.41556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073721783,[[2509.4,0.39895],[2509.3,0.9007],[2509.2,1.44317],[2509.1,0.399],[2509.0,3.2078]],[[2509.5,4.1848],[2509.7,2.89007301],[2509.8,0.4314],[2509.9,0.4469],[2510.0,1.41556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073722085,[[2509.4,0.39895],[2509.3,0.9007],[2509.2,0.4457],[2509.1,0.399],[2509.0,3.2078]],[[2509.5,4.1848],[2509.7,2.49115301],[2509.8,0.4314],[2509.9,0.4469],[2510.0,1.41556]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073722283,[[2509.4,0.39895],[2509.3,0.9007],[2509.2,0.4457],[2509.1,0.399],[2509.0,3.2078]],[[2509.5,7.07489301],[2509.8,1.42864],[2509.9,0.4469],[2510.0,2.16809472],[2510.3,1.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073722483,[[2509.3,1.29966],[2509.2,0.4457],[2509.1,0.399],[2509.0,3.2078],[2508.6,2.49115301]],[[2509.5,7.07489301],[2509.8,1.42864],[2509.9,0.4469],[2510.0,2.16809472],[2510.3,1.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073723088,[[2509.4,0.39895],[2509.3,0.9007],[2509.2,0.4457],[2509.1,0.399],[2509.0,3.2078]],[[2509.5,7.07489301],[2509.8,1.42864],[2509.9,0.4469],[2510.0,2.16809472],[2510.3,1.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073723287,[[2509.3,0.9007],[2509.2,0.4457],[2509.0,3.2078],[2508.7,1.55985262],[2508.4,5.09090737]],[[2509.5,7.07489301],[2509.8,1.42864],[2509.9,0.4469],[2510.0,2.16809472],[2510.3,1.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073723288,[[2509.3,0.9007],[2509.2,0.4457],[2509.0,3.2078],[2508.7,1.55985262],[2508.4,5.09090737]],[[2509.5,6.67595301],[2509.8,3.91979301],[2509.9,0.4469],[2510.0,1.17093472],[2510.3,1.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073723484,[[2509.3,0.9007],[2509.2,0.39898],[2509.0,3.2078],[2508.8,2.03753174],[2508.7,1.55985262]],[[2509.4,1.24595],[2509.5,6.67595301],[2509.6,0.99732],[2509.8,3.48839301],[2510.0,1.17093472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073723688,[[2509.3,1.29967],[2509.0,4.62255],[2508.8,2.03753174],[2508.6,1.55985262],[2507.1,13.97558702]],[[2509.4,1.24595],[2509.5,6.67595301],[2510.0,1.17093472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073723689,[[2509.3,1.29967],[2509.0,4.62255],[2508.8,2.03753174],[2508.6,1.55985262],[2507.1,13.97558702]],[[2509.4,1.24595],[2509.5,6.67595301],[2509.7,0.99728],[2509.9,0.99721],[2510.0,1.17093472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073723887,[[2509.3,1.29967],[2509.0,4.62255],[2508.8,2.03753174],[2508.6,1.55985262],[2506.9,13.97558702]],[[2509.4,1.24595],[2509.5,6.67595301],[2509.7,0.99728],[2509.9,0.99721],[2510.0,1.17093472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073724089,[[2509.3,1.29967],[2509.0,4.62255],[2508.8,2.03753174],[2508.6,1.55985262],[2507.0,13.97558702]],[[2509.4,1.24595],[2509.5,6.67595301],[2509.6,0.4336],[2509.7,0.99728],[2509.9,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073724388,[[2509.3,1.29967],[2509.0,4.62255],[2508.8,0.99763],[2508.7,1.03990174],[2508.6,1.55985262]],[[2509.4,1.24595],[2509.5,6.67595301],[2509.6,0.4336],[2509.7,0.99728],[2509.9,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073724891,[[2509.3,0.9007],[2509.0,4.62255],[2508.8,1.03990174],[2508.7,1.55985262],[2508.6,4.48651301]],[[2509.5,5.69895301],[2509.6,0.83254],[2509.9,0.99721],[2510.7,1.99383],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073725090,[[2509.3,1.29967],[2509.2,0.99747],[2509.0,4.62255],[2508.8,1.03990174],[2508.7,3.55513262]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,1.84604],[2510.0,1.74970472],[2510.7,1.99383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073725390,[[2509.3,1.29967],[2509.0,4.62255],[2508.8,1.03990174],[2508.7,3.55513262],[2508.6,2.49115301]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.0,1.74970472],[2510.7,1.99383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073725589,[[2509.3,1.29967],[2509.0,4.62255],[2508.9,0.99759],[2508.8,1.03990174],[2508.7,3.55513262]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.0,1.74970472],[2510.7,1.99383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073726590,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,4.62255],[2508.8,1.03990174],[2508.7,3.55513262]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.0,1.74970472],[2510.7,1.99383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073727087,[[2509.3,1.29967],[2509.0,4.62255],[2508.8,2.03750174],[2508.7,3.55513262],[2506.9,13.97558702]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.0,1.74970472],[2510.7,1.99383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073727288,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,3.625],[2508.9,0.99758],[2508.8,1.03990174]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.0,1.74970472],[2510.7,1.99383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073727789,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,3.625],[2508.9,0.99758],[2508.7,3.03518174]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.0,1.74970472],[2510.7,1.99383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073727988,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,3.625],[2508.9,0.99758],[2508.8,1.03990174]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.0,1.74970472],[2510.7,1.99383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073728182,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,4.62254],[2508.8,1.03990174],[2508.7,3.55513262]],[[2509.4,0.977],[2509.5,5.69895301],[2509.6,0.39893],[2509.8,2.26754],[2510.0,1.74970472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073728588,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,4.62254],[2508.8,1.03990174],[2508.7,3.55513262]],[[2509.4,4.1848],[2509.5,2.49115301],[2509.6,0.39893],[2509.8,2.26754],[2510.0,1.74970472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073728787,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,4.62254],[2508.8,1.03990174],[2508.7,3.55513262]],[[2509.4,0.977],[2509.5,2.89009301],[2509.7,3.2078],[2509.8,2.26754],[2510.0,1.74970472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073728987,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,4.62254],[2508.8,1.03990174],[2508.7,3.55513262]],[[2509.4,0.977],[2509.5,2.49115301],[2509.6,0.39893],[2509.7,3.2078],[2509.8,2.26754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073729496,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,4.62254],[2508.8,1.03990174],[2508.7,3.55513262]],[[2509.4,4.1848],[2509.5,2.89010301],[2509.8,2.26754],[2516.5,15.27955222],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073729690,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,4.62254],[2508.7,3.03518174],[2508.6,4.05100563]],[[2509.4,4.1848],[2509.5,2.89010301],[2509.8,2.26754],[2516.5,15.27955222],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073729984,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,4.62254],[2508.7,3.03518174],[2508.6,4.05100563]],[[2509.4,4.1848],[2509.5,2.49115301],[2509.8,2.26754],[2516.5,15.27955222],[2521.9,4.93902907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073730185,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,4.62254],[2508.7,3.03518174],[2508.6,4.05100563]],[[2509.4,4.1848],[2509.5,2.49115301],[2509.6,0.39893],[2509.8,2.26754],[2516.5,15.27955222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073730690,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.7,3.03518174],[2508.6,4.05100563]],[[2509.4,0.977],[2509.5,2.49115301],[2509.8,2.26754],[2516.5,15.27955222],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073730892,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.8,4.24770174],[2508.7,3.55513262]],[[2509.4,4.1848],[2509.5,2.89009301],[2509.8,2.26754],[2516.5,15.27955222],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073731090,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.8,3.2078],[2508.7,3.03518174]],[[2509.4,4.1848],[2509.5,2.89009301],[2509.8,2.26754],[2516.5,15.27955222],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073731392,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.8,4.24770174],[2508.7,3.55513262]],[[2509.4,4.1848],[2509.5,2.49115301],[2509.6,0.39893],[2509.8,2.26754],[2516.5,15.27955222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073731891,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.8,4.24770174],[2508.7,1.99528]],[[2509.4,0.977],[2509.5,5.69895301],[2509.6,0.39893],[2509.8,2.26754],[2516.5,15.27955222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073732084,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.8,4.24770174],[2508.7,3.55513262]],[[2509.4,0.977],[2509.5,5.69895301],[2509.8,2.26754],[2516.5,15.27955222],[2521.9,4.9392512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073732386,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.8,4.24770174],[2508.7,1.99528]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2516.5,15.27955222],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073732585,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.8,4.24770174],[2508.7,1.99528]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2516.5,15.27955222],[2596.0,19.7570048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073732790,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.8,4.24770174],[2508.7,3.55513262]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2516.5,15.27955222],[2521.9,4.93812418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073733186,[[2509.3,1.29967],[2509.1,0.99751],[2509.0,1.41474],[2508.8,4.24770174],[2508.7,3.55513262]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2515.8,8.77401287],[2516.5,15.27955222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073733390,[[2509.3,1.29967],[2509.1,0.9975],[2509.0,1.41474],[2508.9,3.2078],[2508.8,1.03990174]],[[2509.4,0.977],[2509.5,5.69895301],[2509.6,0.39894],[2509.8,2.26754],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073733584,[[2509.3,1.29967],[2509.1,0.9975],[2509.0,1.41474],[2508.9,3.2078],[2508.8,1.03990174]],[[2509.4,0.977],[2509.5,5.69895301],[2509.8,2.26754],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073733585,[[2509.3,1.29967],[2509.1,0.9975],[2509.0,1.41474],[2508.9,3.2078],[2508.8,1.03990174]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.2,1.99423],[2596.0,19.7570048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073733793,[[2509.3,1.29967],[2509.1,0.9975],[2509.0,1.41474],[2508.8,1.03990174],[2507.3,33.63326147]],[[2509.4,0.977],[2509.5,2.89009301],[2509.8,2.26754],[2510.2,1.99423],[2521.9,4.93818406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073733988,[[2509.3,1.29967],[2509.1,0.9975],[2509.0,1.41474],[2508.9,3.2078],[2508.8,1.03990174]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.2,1.99423],[2521.9,4.93818406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073734294,[[2509.3,1.29967],[2509.1,0.9975],[2509.0,1.41474],[2508.9,3.2078],[2508.8,1.03990174]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.2,1.99423],[2516.5,5.98948917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073734490,[[2509.3,1.29967],[2509.1,0.9975],[2509.0,1.41474],[2508.9,3.2078],[2508.7,3.03518174]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.2,1.99423],[2516.5,5.98948917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073734892,[[2509.3,1.29967],[2509.1,0.9975],[2509.0,1.41474],[2508.9,3.2078],[2508.8,1.03990174]],[[2509.4,0.977],[2509.5,6.09789301],[2509.8,2.26754],[2510.2,1.99423],[2516.5,5.98948917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073735690,[[2509.3,0.9007],[2509.0,0.4172],[2508.9,3.2078],[2508.8,1.03990174],[2507.8,24.12905854]],[[2509.4,0.977],[2509.5,5.69895301],[2509.8,3.76145301],[2510.0,0.75253472],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073735889,[[2508.8,0.39904],[2508.6,4.24770174],[2508.5,0.99772],[2508.4,1.55985262],[2508.3,2.07980349]],[[2509.0,0.39903],[2509.3,0.99743],[2509.4,5.95921],[2509.5,5.69895301],[2509.8,3.76145301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073736094,[[2508.9,0.80962],[2508.8,0.4194],[2508.6,1.43117],[2508.5,2.03762174],[2508.4,1.55985262]],[[2509.3,0.99743],[2509.4,5.95921],[2509.8,3.76145301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073736095,[[2508.9,0.80962],[2508.8,0.4194],[2508.6,1.43117],[2508.5,2.03762174],[2508.4,1.55985262]],[[2509.1,2.89016301],[2509.2,3.2078],[2509.3,1.3128],[2509.4,1.97441],[2509.6,0.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073736292,[[2508.9,0.80962],[2508.8,0.4194],[2508.6,1.43117],[2508.5,2.03762174],[2508.3,1.55985262]],[[2509.1,2.89016301],[2509.2,3.2078],[2509.3,1.3128],[2509.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073736293,[[2508.9,0.80962],[2508.8,0.4194],[2508.6,1.43117],[2508.5,2.03762174],[2508.3,1.55985262]],[[2509.1,2.49115301],[2509.2,3.2078],[2509.3,1.3128],[2509.4,1.97441],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073736496,[[2508.9,0.80962],[2508.8,0.4194],[2508.6,1.43117],[2508.5,5.24542174],[2508.4,1.55985262]],[[2509.1,2.49115301],[2509.2,3.2078],[2509.3,2.31024],[2509.4,1.97441],[2510.0,0.75253472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073736794,[[2508.9,0.80962],[2508.8,0.4194],[2508.6,1.43117],[2508.5,4.20552],[2508.4,1.03990174]],[[2509.1,2.49115301],[2509.2,3.2078],[2509.3,2.31024],[2509.4,1.97441],[2510.0,0.75253472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073736795,[[2508.9,0.80962],[2508.8,0.4194],[2508.6,1.43117],[2508.5,4.20552],[2508.4,1.03990174]],[[2509.0,0.39902],[2509.1,2.49115301],[2509.2,3.2078],[2509.3,2.31024],[2509.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073737015,[[2508.9,0.80962],[2508.8,0.4194],[2508.6,1.43117],[2508.5,4.20552]],[[2509.0,0.39902],[2509.1,2.49115301],[2509.2,3.2078],[2509.3,2.31024],[2509.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073737016,[[2508.9,0.80962],[2508.8,0.4194],[2508.6,1.43117],[2508.5,5.24542174],[2508.1,2.59975436]],[[2509.0,0.39902],[2509.1,2.49115301],[2509.2,3.2078],[2509.3,2.31024],[2509.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073737194,[[2509.0,0.39902],[2508.9,0.4106],[2508.8,0.4194],[2508.7,0.99767],[2508.6,0.4335]],[[2509.1,2.89017301],[2509.2,3.2078],[2509.3,2.31024],[2509.4,1.97441],[2509.6,0.76413968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073737387,[[2508.9,0.4106],[2508.8,0.4194],[2508.7,0.99767],[2508.6,0.4335]],[[2509.1,2.89017301],[2509.2,3.2078],[2509.3,2.31024],[2509.4,1.97441],[2509.6,0.76413968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073737388,[[2508.9,0.80963],[2508.8,0.4194],[2508.7,0.99767],[2508.6,0.4335],[2508.4,1.55985262]],[[2509.0,0.39902],[2509.1,2.49115301],[2509.2,3.2078],[2509.3,2.31024],[2509.4,1.97441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073737590,[[2509.0,0.399],[2508.8,0.4194],[2508.7,0.99767],[2508.6,0.4335],[2508.4,1.55985262]],[[2509.2,3.2078],[2509.3,3.38555301],[2509.4,1.97441],[2509.6,0.99735],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073737790,[[2509.1,0.438],[2509.0,0.399],[2508.8,0.4194],[2508.7,0.99767],[2508.6,0.4335]],[[2509.2,3.60679],[2509.3,3.38555301],[2509.4,1.97441],[2509.5,0.4259],[2509.6,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073737990,[[2509.1,0.837],[2508.8,1.41703],[2508.7,0.99767],[2508.6,0.4335],[2508.5,4.24770174]],[[2509.2,3.60679],[2509.3,3.38555301],[2509.4,1.97441],[2509.5,0.4259],[2509.6,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073738296,[[2509.1,0.438],[2509.0,0.39901],[2508.8,1.41703],[2508.7,0.99767],[2508.6,0.4335]],[[2509.2,3.60679],[2509.3,3.38555301],[2509.4,1.97441],[2509.5,0.4259],[2509.6,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073739596,[[2509.1,0.438],[2509.0,0.39902],[2508.8,0.4194],[2508.7,0.99767],[2508.6,0.4335]],[[2509.2,3.60679],[2509.3,3.38555301],[2509.4,1.97441],[2509.5,0.4259],[2509.6,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073739899,[[2509.1,0.438],[2508.8,0.4194],[2508.7,0.99767],[2508.6,0.4335],[2506.4,0.37412553]],[[2509.2,3.60679],[2509.3,3.38555301],[2509.4,1.97441],[2509.5,0.4259],[2509.6,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073740097,[[2509.1,0.438],[2508.9,0.39902],[2508.8,0.4194],[2508.7,0.99767],[2508.6,0.4335]],[[2509.2,3.60679],[2509.3,3.38555301],[2509.4,1.97441],[2509.5,0.4259],[2509.6,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073740301,[[2509.1,0.837],[2508.8,1.41703],[2508.7,0.99767],[2508.6,0.4335],[2508.5,4.24770174]],[[2509.2,3.60679],[2509.3,3.38555301],[2509.4,1.97441],[2509.5,0.4259],[2509.6,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073740594,[[2509.1,0.837],[2508.8,1.41703],[2508.7,0.99767],[2508.6,0.4335],[2508.5,4.24770174]],[[2509.2,3.2078],[2509.3,3.38555301],[2509.4,1.97441],[2509.5,0.4259],[2509.6,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073740595,[[2509.1,0.837],[2508.8,1.41703],[2508.7,0.99767],[2508.6,0.4335],[2508.5,4.24770174]],[[2509.2,3.2078],[2509.3,3.78453301],[2509.4,0.977],[2509.5,1.42326],[2509.6,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073740805,[[2509.1,0.837],[2508.8,1.41703],[2508.7,0.99767],[2508.6,1.47340174],[2508.5,4.76765262]],[[2509.2,3.2078],[2509.3,3.33823301],[2509.5,1.42326],[2509.6,0.99735],[2550.4,22.21604739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073741095,[[2509.1,0.837],[2508.9,0.99759],[2508.8,1.41703],[2508.6,3.46876174],[2508.5,4.76765262]],[[2509.2,3.2078],[2509.3,0.956],[2509.5,2.89009301],[2510.2,1.99423],[2510.6,21.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073741309,[[2509.1,0.837],[2508.9,0.99759],[2508.8,1.41703],[2508.7,1.03990174],[2508.6,3.98871262]],[[2509.2,3.2078],[2509.3,0.956],[2509.5,2.89009301],[2509.7,0.8645],[2509.8,1.43064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073741598,[[2509.1,0.837],[2509.0,0.4273],[2508.9,0.99759],[2508.8,1.41703],[2508.7,1.03990174]],[[2509.2,3.2078],[2509.3,0.956],[2509.5,2.89009301],[2509.7,0.8645],[2509.8,1.43064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073742093,[[2509.1,0.837],[2509.0,0.4273],[2508.9,0.99759],[2508.8,1.41703],[2508.7,1.03990174]],[[2509.2,3.2078],[2509.3,0.956],[2509.4,0.39896],[2509.5,2.49115301],[2509.7,1.86178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073742595,[[2509.2,0.39899],[2509.1,0.438],[2509.0,1.42483],[2508.9,0.99759],[2508.8,0.4194]],[[2509.3,6.65495301],[2509.7,1.86178],[2543.1,0.79403919],[3887.0,294.9248026],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073742896,[[2509.2,0.84009],[2509.1,0.438],[2509.0,1.42483],[2508.9,0.99759],[2507.5,5.21096068]],[[2509.3,3.44715301],[2509.4,0.39896],[2509.6,3.2078],[2509.7,1.86178],[2543.1,0.79403919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073743097,[[2509.2,0.84009],[2509.1,0.438],[2509.0,0.4273],[2508.9,0.99759],[2508.0,3.11970524]],[[2509.3,3.44715301],[2509.6,3.2078],[2509.7,0.8645],[2543.1,0.79403919],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073743296,[[2509.2,0.84009],[2509.1,0.438],[2509.0,0.4273],[2508.9,0.99759],[2508.7,5.24534174]],[[2509.3,7.05392301],[2509.6,0.99732],[2509.7,0.8645],[2510.1,11.19731],[2516.5,5.98971848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073743994,[[2509.1,0.438],[2509.0,0.4273],[2508.7,5.24534174],[2508.6,1.55985262],[2507.1,13.97558702]],[[2509.3,7.05392301],[2509.7,0.8645],[2510.1,11.19731],[2516.5,5.98971848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073743995,[[2509.1,0.438],[2509.0,0.4273],[2508.7,5.24534174],[2508.6,1.55985262],[2507.1,13.97558702]],[[2509.3,6.65495301],[2509.7,0.8645],[2509.8,0.4334],[2510.1,11.19731],[2510.6,19.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073744197,[[2509.1,0.438],[2509.0,0.4273],[2508.8,0.4077],[2508.7,4.24770174],[2508.6,2.55756262]],[[2509.2,0.39899],[2509.3,3.44715301],[2509.6,3.2078],[2509.7,0.8645],[2509.8,2.92455301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073744396,[[2509.1,0.837],[2509.0,0.4273],[2508.8,1.40533],[2508.7,4.24770174],[2508.6,2.55756262]],[[2509.2,0.39899],[2509.3,3.44715301],[2509.5,0.99736],[2509.6,3.2078],[2509.7,1.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073744904,[[2509.1,0.438],[2509.0,0.4273],[2508.8,1.40533],[2508.7,4.24770174],[2508.6,2.55756262]],[[2509.2,0.39899],[2509.3,3.44715301],[2509.6,4.20513],[2509.7,0.8645],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073745098,[[2508.9,0.39902],[2508.8,0.4077],[2508.7,4.20547],[2508.6,0.99771],[2508.5,1.03990174]],[[2509.3,3.44715301],[2509.7,0.8645],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073745099,[[2508.9,0.39902],[2508.8,0.4077],[2508.7,4.20547],[2508.6,0.99771],[2508.5,1.03990174]],[[2509.0,0.39903],[2509.3,7.65240301],[2509.4,0.9974],[2509.7,0.8645],[2509.8,4.91910301]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073745302,[[2508.9,0.83142],[2508.8,0.8479],[2508.7,0.99767],[2508.6,0.99771],[2508.5,1.03990174]],[[2509.0,0.39903],[2509.1,2.90065301],[2509.2,0.8526],[2509.3,5.16125],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073745500,[[2508.9,0.83142],[2508.8,0.8479],[2508.6,0.99771],[2508.5,1.03990174],[2508.4,5.76541262]],[[2509.0,0.39903],[2509.1,2.90065301],[2509.2,0.8526],[2509.3,5.16125],[2509.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073746208,[[2508.8,0.4077],[2508.5,2.03765174],[2508.4,4.76765262],[2508.3,0.99782],[2508.1,4.59551436]],[[2509.1,2.90065301],[2509.2,0.8526],[2509.3,5.16125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073746209,[[2508.8,0.4077],[2508.5,2.03765174],[2508.4,4.76765262],[2508.3,0.99782],[2508.1,4.59551436]],[[2508.9,0.39903],[2509.1,2.90065301],[2509.2,1.85007],[2509.3,5.16125],[2509.5,1.99472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073746505,[[2508.5,2.03765174],[2508.4,4.76765262],[2508.3,0.99782],[2508.1,4.59551436]],[[2508.9,0.39903],[2509.1,2.90065301],[2509.2,1.85007],[2509.3,5.16125],[2509.5,1.99472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073746506,[[2508.7,0.83125],[2508.5,1.43915],[2508.4,1.03990174],[2508.3,2.55767262],[2508.2,2.49115301]],[[2509.1,3.89816301],[2509.2,0.8526],[2509.3,5.16125],[2509.5,1.99472],[2510.0,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073746697,[[2508.7,0.83125],[2508.6,0.4281],[2508.5,0.4414],[2508.4,0.99779],[2508.3,2.03772174]],[[2508.8,0.39905],[2509.0,3.2078],[2509.1,3.89816301],[2509.2,0.8526],[2509.3,1.95345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073746905,[[2508.7,0.4322],[2508.6,0.82717],[2508.5,0.4414],[2508.3,2.03772174],[2508.2,1.55985262]],[[2508.8,1.35505],[2509.0,4.20536],[2509.1,3.89816301],[2509.2,0.8526],[2509.4,0.77027199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073747099,[[2508.6,0.4281],[2508.5,0.39908],[2508.3,2.03772174],[2508.2,1.55985262],[2508.1,5.20356]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,3.2078],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073747303,[[2508.6,0.8603],[2508.5,0.39908],[2508.3,2.47912174],[2508.2,1.55985262],[2508.1,5.20356]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,1.44139],[2509.0,3.2078],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073747602,[[2508.6,1.25938],[2508.3,2.47912174],[2508.1,6.76341262],[2507.3,17.21566498],[2506.3,5.73205675]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,1.44139],[2509.0,3.2078],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073747801,[[2508.6,0.8603],[2508.5,0.39909],[2508.3,2.47912174],[2508.1,6.76341262],[2507.3,17.21566498]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,1.44139],[2509.0,3.2078],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073748002,[[2508.6,1.25938],[2508.3,2.47912174],[2508.1,6.76341262],[2507.3,17.21566498]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,1.44139],[2509.0,3.2078],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073748003,[[2508.6,1.25938],[2508.3,2.47912174],[2508.2,1.55985262],[2508.1,5.20356],[2507.3,17.21566498]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,1.44139],[2509.0,3.2078],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073748202,[[2508.6,0.8603],[2508.3,2.47912174],[2508.2,1.55985262],[2508.1,3.2078],[2507.3,17.21566498]],[[2508.8,3.44715301],[2508.9,0.4438],[2509.0,3.2078],[2509.1,1.40701],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073748405,[[2508.6,1.25937],[2508.3,2.47912174],[2508.2,2.55772262],[2508.1,3.2078],[2507.5,4.59565611]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,4.20536],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073748598,[[2508.6,1.25937],[2508.3,2.47912174],[2508.2,2.55772262],[2508.1,3.2078],[2507.5,0.956]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,4.20536],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073749108,[[2508.6,1.25937],[2508.3,2.47912174],[2508.2,2.55772262],[2507.5,0.956]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,4.20536],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073749109,[[2508.6,1.25937],[2508.4,3.2078],[2508.3,2.47912174],[2508.2,2.55772262],[2507.5,4.59565611]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,4.20536],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073749302,[[2508.6,1.25937],[2508.3,2.47912174],[2508.2,2.55772262],[2507.7,2.77776344],[2507.5,4.59565611]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,0.99756],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073749511,[[2508.6,1.25937],[2508.3,2.47912174],[2508.2,5.76552262],[2507.7,2.77776344],[2507.5,0.956]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,4.20536],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073750396,[[2508.6,1.25937],[2508.3,1.43922],[2508.2,1.03990174],[2508.1,2.55774262],[2507.9,5.20376]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,4.20536],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073750397,[[2508.6,1.25937],[2508.3,1.43922],[2508.2,1.03990174],[2508.1,2.55774262],[2507.9,5.20376]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,3.2078],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073750602,[[2508.6,0.8603],[2508.5,0.39909],[2508.3,3.6492],[2508.2,1.03990174],[2508.1,2.55774262]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,4.20536],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073750798,[[2508.6,0.8603],[2508.4,0.3991],[2508.3,0.4414],[2508.2,1.03990174],[2508.1,2.55774262]],[[2508.7,0.39907],[2508.8,3.44715301],[2508.9,0.4438],[2509.0,4.20536],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073751010,[[2508.3,0.4414],[2508.2,1.03990174],[2508.1,2.55774262],[2508.0,6.69690301],[2507.9,2.07980349]],[[2508.8,3.44715301],[2508.9,0.4438],[2509.0,3.2078],[2509.1,1.40701],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073751307,[[2508.5,0.3991],[2508.4,0.4408],[2508.3,0.8829],[2508.1,2.03779174],[2508.0,8.25675563]],[[2508.6,0.3991],[2508.8,3.44715301],[2508.9,1.44141],[2509.0,3.2078],[2509.1,1.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073751508,[[2508.5,0.3991],[2508.4,0.4408],[2508.3,0.8829],[2508.1,2.03779174],[2508.0,8.25675563]],[[2508.6,0.3991],[2508.7,0.4405],[2508.8,3.44715301],[2508.9,1.44141],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073753006,[[2508.5,0.3991],[2508.4,0.4408],[2508.3,0.8829],[2508.1,2.03779174],[2508.0,8.25675563]],[[2508.6,0.3991],[2508.7,0.8685],[2508.8,3.44715301],[2508.9,1.44141],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073753206,[[2508.4,0.83991],[2508.3,0.8829],[2508.1,1.03990174],[2508.0,8.25675563],[2507.8,0.99801]],[[2508.5,0.3991],[2508.7,0.8685],[2508.8,3.44715301],[2508.9,1.44141],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073753599,[[2508.4,0.83991],[2508.3,0.8829],[2508.1,1.03990174],[2508.0,8.25675563],[2507.8,0.99801]],[[2508.5,0.3991],[2508.6,0.4291],[2508.7,0.8685],[2508.8,3.44715301],[2508.9,0.99761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073753802,[[2508.5,0.3991],[2508.4,0.4408],[2508.3,0.8829],[2508.1,2.03780174],[2508.0,8.25675563]],[[2508.6,0.4291],[2508.7,0.8685],[2508.8,3.44715301],[2512.0,0.49925835],[2512.1,26.74641261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073754006,[[2508.5,0.3991],[2508.4,0.4408],[2508.3,0.8829],[2508.1,2.03780174],[2508.0,8.25675563]],[[2508.7,1.26758],[2508.8,3.44715301],[2509.0,4.20537],[2509.2,0.99748],[2512.0,0.49925835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073754204,[[2508.6,0.39908],[2508.4,0.4408],[2508.3,0.8829],[2508.2,0.99786],[2508.1,2.03780174]],[[2508.7,0.39908],[2508.8,3.44715301],[2508.9,0.4291],[2509.0,4.20537],[2509.2,0.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073754408,[[2508.6,0.39908],[2508.4,0.4408],[2508.3,0.8829],[2508.2,0.99786],[2508.1,2.03780174]],[[2508.7,0.39908],[2508.8,3.44715301],[2508.9,0.8571],[2509.0,4.20537],[2509.1,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073754712,[[2508.5,0.39909],[2508.4,0.4408],[2508.3,0.8829],[2508.2,0.99786],[2508.1,2.03780174]],[[2508.7,0.39908],[2508.8,3.44715301],[2508.9,0.8571],[2509.0,4.20537],[2509.1,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073756608,[[2508.5,0.39909],[2508.4,0.4408],[2508.3,0.8829],[2508.2,0.99786],[2508.1,2.03780174]],[[2508.7,0.39908],[2508.8,0.956],[2508.9,0.8571],[2509.0,6.69652301],[2509.1,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073756908,[[2508.5,0.3991],[2508.4,0.4408],[2508.3,0.8829],[2508.2,0.99786],[2508.1,2.03780174]],[[2508.8,1.35507],[2508.9,0.8571],[2509.0,5.69895301],[2509.1,1.44362],[2509.4,0.77027199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073757211,[[2508.5,0.39909],[2508.4,0.4408],[2508.3,4.0907],[2508.2,0.99786],[2508.1,2.03780174]],[[2508.7,0.39907],[2508.8,0.956],[2508.9,0.8571],[2509.0,5.69895301],[2509.1,1.44362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073758613,[[2508.5,0.3991],[2508.4,1.59123095],[2508.3,4.0907],[2508.2,0.99786],[2508.1,2.03780174]],[[2508.6,1.15043095],[2508.8,0.956],[2508.9,0.8571],[2509.0,3.2078],[2509.1,1.44362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073758908,[[2508.5,0.3991],[2508.4,1.59123095],[2508.3,4.0907],[2508.2,0.99786],[2508.1,2.03780174]],[[2508.6,1.15043095],[2508.7,0.39907],[2508.8,0.956],[2508.9,0.8571],[2509.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073759613,[[2508.5,0.3991],[2508.4,1.59123095],[2508.3,0.8829],[2508.2,4.20566],[2508.1,2.03780174]],[[2508.6,1.15043095],[2508.7,0.39907],[2508.8,0.956],[2508.9,4.0649],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073760000,[[2508.5,0.3991],[2508.4,1.59123095],[2508.3,0.8829],[2508.2,4.20566],[2508.1,2.03780174]],[[2508.6,1.15043095],[2508.7,0.39907],[2508.8,0.956],[2508.9,4.0649],[2531.6,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073760205,[[2508.5,0.3991],[2508.4,1.59123095],[2508.3,0.8829],[2508.2,4.20566],[2508.1,2.03780174]],[[2508.6,1.15043095],[2508.9,3.6358],[2531.6,0.14550888],[3882.3,0.60666381],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073760513,[[2508.5,0.3991],[2508.4,1.59123095],[2508.3,0.8829],[2508.1,2.03780174]],[[2531.6,0.14550888],[3882.3,0.60666381],[3887.0,294.9248026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073760514,[[2509.1,0.399],[2508.8,0.99762],[2508.6,0.99771],[2508.5,8.34463095],[2508.4,1.59123095]],[[2509.2,3.2078],[2509.9,0.99722],[2510.4,1.99402],[2510.5,9.203],[2510.7,1.99381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073760709,[[2509.1,1.54943095],[2508.9,0.99758],[2508.8,4.20542],[2508.6,0.99771],[2508.4,1.59123095]],[[2509.2,3.2078],[2509.4,0.39896],[2509.5,2.10643095],[2509.7,0.436],[2509.8,18.11494407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073760915,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.6,0.99771],[2508.4,1.15043095]],[[2509.2,3.2078],[2509.4,1.15043095],[2509.5,0.956],[2509.6,0.39893],[2509.7,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073761110,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.6,0.99771],[2508.4,1.15043095]],[[2509.2,3.2078],[2509.4,1.15043095],[2509.6,0.39893],[2509.7,0.436],[2521.9,4.93258964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073761316,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.6,0.99771],[2508.4,1.15043095]],[[2509.2,3.2078],[2509.4,1.15043095],[2509.5,1.35495],[2509.7,0.436],[2509.8,18.11495407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073761504,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.6,0.99771],[2508.5,0.77836037]],[[2509.2,3.2078],[2509.4,1.15043095],[2509.5,1.35495],[2509.7,0.436],[2509.8,18.89064018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073761810,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.6,0.99771],[2507.9,4.95]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.5,1.35495],[2509.7,0.436],[2509.8,17.11770407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073762009,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,0.99762],[2508.6,0.99771],[2508.5,3.2078]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.5,1.35495],[2509.7,0.436],[2509.8,17.11770407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073762210,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.6,0.99771],[2506.7,0.20040652]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.5,1.35495],[2509.7,0.436],[2509.8,17.11770407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073762411,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.6,0.99771],[2506.7,0.57453205]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.5,1.35495],[2509.7,0.436],[2509.8,17.11770407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073762606,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.7,1.045045],[2508.6,0.99771]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.5,0.956],[2509.7,0.436],[2509.8,18.11494407]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073762811,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.7,1.045045],[2508.6,2.56527751]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.4,0.39896],[2509.5,0.956],[2509.7,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073763220,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.7,1.045045],[2508.6,2.56527751]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.5,0.956],[2509.7,0.436],[3886.2,295.9575094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073763411,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.7,1.045045],[2508.6,2.56527751]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.5,1.35494],[2509.7,0.436],[3886.2,295.9575094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073763716,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.7,1.045045],[2508.6,2.56527751]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.5,0.956],[2509.7,0.436],[2509.9,1.65641054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073764218,[[2509.1,1.54943095],[2508.9,2.26198],[2508.8,4.20542],[2508.7,1.045045],[2508.6,2.56527751]],[[2509.2,3.2078],[2509.3,1.15043095],[2509.5,1.35494],[2509.7,0.436],[2509.9,1.65641054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073764414,[[2509.1,0.399],[2508.9,2.26198],[2508.8,6.69723983],[2508.7,1.045045],[2508.6,2.56527751]],[[2509.2,3.2078],[2509.5,0.956],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073764719,[[2509.1,0.399],[2508.9,2.26198],[2508.8,6.69723983],[2508.7,1.045045],[2508.6,2.56527751]],[[2509.2,3.2078],[2509.4,0.39896],[2509.5,0.956],[2509.7,3.92509983],[2509.9,1.65641054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073764914,[[2509.1,0.399],[2508.9,2.26198],[2508.8,6.69723983],[2508.7,1.045045],[2508.6,2.56527751]],[[2509.2,3.2078],[2509.5,1.35495],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073765414,[[2509.4,0.39895],[2509.1,0.399],[2508.9,2.26198],[2508.8,5.69961983],[2508.7,1.045045]],[[2509.5,1.35495],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2510.5,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073765617,[[2509.4,0.39895],[2509.1,0.399],[2508.9,2.26198],[2508.8,5.69961983],[2508.7,1.045045]],[[2509.5,4.56275],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2510.5,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073766214,[[2509.1,0.399],[2508.9,2.26198],[2508.8,5.69961983],[2508.7,1.045045],[2506.9,13.97555299]],[[2509.5,4.1638],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2510.5,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073766419,[[2509.4,0.39895],[2509.1,0.399],[2508.9,2.26198],[2508.8,5.69961983],[2508.7,1.045045]],[[2509.5,4.56275],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2510.5,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073766917,[[2509.3,0.39896],[2509.1,0.399],[2508.9,2.26198],[2508.8,5.69961983],[2508.7,1.045045]],[[2509.4,0.39896],[2509.5,4.1638],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073767122,[[2509.3,0.39896],[2509.1,0.399],[2508.9,2.26198],[2508.8,5.69961983],[2508.7,1.045045]],[[2509.5,4.56275],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2532.2,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073767625,[[2509.4,0.81665],[2509.1,0.399],[2508.9,1.83948],[2508.8,5.69961983],[2508.7,1.045045]],[[2509.5,4.1638],[2509.6,0.39893],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073767918,[[2509.4,0.81665],[2509.1,0.399],[2508.9,1.83948],[2508.8,5.69961983],[2508.7,1.045045]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2550.7,22.19576009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073768226,[[2509.4,0.4177],[2509.3,0.39896],[2508.9,1.83948],[2508.8,5.69961983],[2508.7,1.045045]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2521.9,4.93178253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073768411,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,6.69723983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2521.9,4.93178253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073769627,[[2509.4,0.4177],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983],[2504.4,18.61605685]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2521.9,4.93178253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073769628,[[2509.4,0.4177],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983],[2504.4,18.61605685]],[[2509.5,4.1638],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2521.9,4.93178253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073769823,[[2509.4,0.81665],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983],[2504.4,18.61605685]],[[2509.5,4.1638],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073769824,[[2509.4,0.81665],[2509.1,0.99751],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2522.0,4.93178253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073770132,[[2509.4,0.4177],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983],[2508.7,1.04499291]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2522.0,4.93178253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073770426,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,6.69721983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2522.0,4.93178253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073770625,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,3.48941983]],[[2509.5,1.35494],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2521.9,4.93178253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073771027,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,6.69721983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2521.9,4.93178253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073771424,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,6.69721983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073771621,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,3.48941983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073771622,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,3.48941983]],[[2509.5,1.35494],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073771825,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,6.69721983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073772829,[[2509.4,0.4177],[2509.1,0.99751],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073773030,[[2509.4,0.81665],[2509.1,0.99751],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073773429,[[2509.4,0.4177],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983],[2495.0,7.59553403]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073773631,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,6.69721983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073774132,[[2509.4,0.4177],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.8419],[2508.8,3.48941983]],[[2509.5,1.35494],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073774430,[[2509.4,0.81665],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073774833,[[2509.4,0.4177],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.8419],[2508.8,5.69961983]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073775029,[[2509.4,0.4177],[2509.3,0.39896],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.8419]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073775538,[[2509.4,0.8307],[2509.3,0.39896],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073776039,[[2509.4,0.8307],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[973.85,16.542818]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073776238,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[973.85,16.542818]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073776439,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2495.9,4.62363996]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073776732,[[2509.4,0.8307],[2509.3,0.39896],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073776938,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2507.9,23.61678421]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2516.8,67.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073777331,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2507.9,23.61678421]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.9,1.65641054],[2510.0,0.99718],[2511.3,10.76777095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073777727,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2507.9,23.61678421]],[[2509.5,4.1638],[2509.6,0.39893],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073777933,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2507.9,23.61678421]],[[2509.5,4.1638],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073777934,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2507.9,23.61678421]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073778133,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2507.9,19.95938]],[[2509.5,4.1638],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073778336,[[2509.4,0.8307],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2507.9,19.95938]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073778536,[[2509.4,0.8307],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2508.6,0.99771]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073778733,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2508.6,0.99771]],[[2509.5,4.1638],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073779040,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2508.6,0.99771]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073780036,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2508.7,0.74696363]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073780433,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2508.7,0.74696363]],[[2509.5,4.1638],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073780634,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2508.7,2.74224363]],[[2509.5,4.1638],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073780841,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2508.7,2.74224363]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.6,24.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073781240,[[2509.4,1.22965],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2508.7,2.74224363]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.3,2.49181983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073781441,[[2509.4,0.8307],[2509.1,0.9975],[2509.0,0.99755],[2508.9,0.4241],[2508.7,1.99528]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.3,2.49181983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073781642,[[2509.4,0.8307],[2509.3,0.39896],[2509.0,0.99755],[2508.9,0.4241],[2508.8,6.69721983]],[[2509.5,4.56274],[2509.7,3.92509983],[2509.9,2.65362054],[2510.3,2.49181983],[2512.6,39.60833809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073781843,[[2509.4,0.8307],[2509.1,0.99751],[2509.0,0.99755],[2508.9,0.4241],[2508.8,5.69961983]],[[2509.5,4.56274],[2509.7,3.92509983],[2509.9,2.65362054],[2510.3,2.49181983],[2512.6,39.60833809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073782541,[[2509.4,0.8307],[2509.3,0.39896],[2509.1,0.99751],[2509.0,0.99755],[2508.9,0.4241]],[[2509.5,4.56274],[2509.7,3.92509983],[2509.9,2.65362054],[2510.3,2.49181983],[2512.2,19.92612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073782840,[[2509.4,0.8307],[2509.3,0.39896],[2509.1,0.99751],[2509.0,0.99755],[2508.9,3.6319]],[[2509.5,4.56274],[2509.7,3.92509983],[2509.9,2.65362054],[2510.3,2.49181983],[2512.2,19.92612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073783042,[[2509.4,1.22965],[2509.1,0.99751],[2509.0,0.99755],[2508.9,3.6319],[2508.6,0.77438846]],[[2509.5,4.56274],[2509.7,2.92781983],[2509.8,0.99724],[2509.9,1.65641054],[2510.0,0.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073783238,[[2509.0,0.99755],[2508.9,3.6319],[2508.8,3.48941983],[2507.5,0.3992],[2506.7,6.32227959]],[[2509.4,0.39896],[2509.5,4.1638],[2509.7,3.92509983],[2509.8,0.99724],[2509.9,1.65641054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073783443,[[2509.1,0.8534],[2509.0,0.99755],[2508.9,3.6319],[2508.8,3.48941983],[2506.7,5.94815406]],[[2509.4,1.24606],[2509.5,4.1638],[2509.7,3.48909983],[2509.8,0.99724],[2509.9,1.21681054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073783843,[[2509.2,0.39898],[2509.1,0.8534],[2509.0,0.99755],[2508.9,3.6319],[2508.8,3.48941983]],[[2509.4,1.24606],[2509.5,4.1638],[2509.7,3.48909983],[2509.8,0.99724],[2509.9,1.21681054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073784142,[[2509.2,0.39898],[2509.1,0.8534],[2509.0,0.99755],[2508.9,0.4241],[2508.8,6.69721983]],[[2509.4,4.45386],[2509.5,0.956],[2509.7,3.48909983],[2509.8,0.99724],[2509.9,1.21681054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073784546,[[2509.3,0.39897],[2509.1,0.8534],[2509.0,0.99755],[2508.9,0.4241],[2508.8,6.69721983]],[[2509.4,4.45386],[2509.5,0.956],[2509.7,3.48909983],[2509.8,0.99724],[2509.9,1.21681054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073784751,[[2509.3,0.39897],[2509.1,0.8534],[2509.0,0.99755],[2508.9,0.4241],[2508.8,5.69961983]],[[2509.4,4.0549],[2509.5,0.956],[2509.7,3.48909983],[2509.8,0.99724],[2509.9,1.21681054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073784958,[[2509.3,0.39897],[2509.1,0.8534],[2509.0,0.99752],[2508.9,0.4241],[2508.8,5.69961983]],[[2509.4,4.0549],[2509.5,0.956],[2509.7,3.48909983],[2509.8,0.99724],[2509.9,1.21681054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073785243,[[2509.3,0.39897],[2509.1,1.85091],[2509.0,0.99752],[2508.9,0.4241],[2508.8,5.69961983]],[[2509.4,4.45385],[2509.5,0.956],[2509.7,3.48909983],[2509.8,0.99724],[2509.9,1.21681054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073785446,[[2509.3,0.39897],[2509.1,1.85091],[2509.0,0.99752],[2508.9,0.4241],[2508.8,5.69961983]],[[2509.4,4.0549],[2509.5,1.35495],[2509.7,3.48909983],[2509.8,0.99724],[2509.9,1.21681054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073785752,[[2509.3,0.39897],[2509.1,1.85091],[2509.0,2.49181983],[2508.9,0.4241],[2508.8,5.203]],[[2509.7,3.2078],[2509.8,0.3989],[2509.9,3.70863037],[2510.1,17.11523049],[2510.3,1.99409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073785945,[[2510.1,0.39883],[2509.8,0.99722],[2509.6,2.49181983],[2509.5,5.20245],[2509.4,4.8537]],[[2510.2,0.959],[2510.4,0.3988],[2510.5,3.2078],[2510.6,0.99693],[2510.7,2.49181983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073786253,[[2510.1,6.47581983],[2510.0,0.99716],[2509.9,4.0887],[2509.6,3.03939378],[2509.5,1.5672255]],[[2510.5,1.2538],[2510.8,3.2078],[2510.9,3.48862983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073786254,[[2510.1,6.47581983],[2510.0,0.99716],[2509.9,4.0887],[2509.6,3.03939378],[2509.5,1.5672255]],[[2510.5,1.2538],[2510.8,3.2078],[2510.9,3.48862983],[2511.3,8.978],[2511.6,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073786552,[[2510.3,1.1496502],[2510.0,0.99716],[2509.9,4.0887],[2509.8,0.99721],[2509.7,1.04482378]],[[2510.4,1.1496502],[2510.7,0.959],[2510.8,3.2078],[2510.9,3.48862983],[2511.3,8.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073786553,[[2510.3,1.1496502],[2510.0,0.99716],[2509.9,4.0887],[2509.8,0.99721],[2509.7,1.04482378]],[[2510.4,1.1496502],[2510.7,0.959],[2510.8,4.20464],[2510.9,2.1464602],[2511.1,1.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073786855,[[2510.3,1.1496502],[2510.0,0.4317],[2509.9,4.0887],[2509.8,0.99721],[2509.7,1.04482378]],[[2510.4,1.1496502],[2510.7,1.3764],[2510.8,3.2078],[2510.9,2.1464602],[2511.1,0.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073787046,[[2510.0,0.83056],[2509.9,2.0305502],[2509.8,3.2078],[2509.7,2.04207378],[2509.3,6.71551966]],[[2510.2,0.39884],[2510.4,1.1496502],[2510.5,4.20476],[2510.7,1.3764],[2510.9,2.1464602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073787047,[[2510.0,0.83056],[2509.9,2.0305502],[2509.8,3.2078],[2509.7,2.04207378],[2509.3,6.71551966]],[[2510.2,0.39884],[2510.4,1.1496502],[2510.5,4.20476],[2510.6,0.8364],[2510.7,2.37329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073787248,[[2510.0,0.39886],[2509.9,2.0305502],[2509.7,0.99727],[2509.6,1.99457],[2509.5,4.25262378]],[[2510.5,4.20476],[2510.6,0.8364],[2510.7,2.37329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073787249,[[2510.0,0.39886],[2509.9,2.0305502],[2509.7,0.99727],[2509.6,1.99457],[2509.5,4.25262378]],[[2510.3,0.4174],[2510.5,4.20476],[2510.6,0.8364],[2510.7,1.95589],[2534.8,7.40422437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073787444,[[2510.0,1.5485102],[2509.9,0.8809],[2509.7,1.42897],[2509.6,1.99457],[2509.5,4.25262378]],[[2510.1,1.1496502],[2510.2,0.39883],[2510.3,0.4174],[2510.5,4.20476],[2510.6,0.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073787644,[[2510.0,1.5485102],[2509.9,0.8809],[2509.7,1.42897],[2509.6,1.99457],[2509.5,3.2078]],[[2510.1,1.1496502],[2510.2,1.35783],[2510.3,0.4174],[2510.5,4.20476],[2510.6,0.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073787845,[[2509.9,0.8809],[2509.8,0.39888],[2509.7,0.4317],[2509.5,3.2078],[2509.4,2.04219378]],[[2510.1,1.1496502],[2510.2,1.35783],[2510.3,0.4174],[2510.5,4.20476],[2510.6,0.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073787846,[[2509.9,0.8809],[2509.8,0.39888],[2509.7,0.4317],[2509.5,3.2078],[2509.4,2.04219378]],[[2510.0,0.39886],[2510.1,1.1496502],[2510.2,0.959],[2510.3,1.41444],[2510.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073788047,[[2509.7,1.5813502],[2509.4,0.99737],[2509.3,2.19447398],[2509.2,5.7724755],[2509.0,2.08964757]],[[2510.0,1.1496502],[2510.1,0.4195],[2510.2,5.16388],[2510.3,1.41444],[2510.6,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073788250,[[2509.7,1.9802502],[2509.6,0.8809],[2509.5,3.2078],[2509.4,0.99737],[2509.3,1.1496502]],[[2509.8,0.39889],[2509.9,0.4174],[2510.0,1.1496502],[2510.1,1.83352],[2510.2,4.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073788948,[[2509.7,1.5485502],[2509.6,0.8809],[2509.5,3.2078],[2509.4,0.99737],[2509.3,1.1496502]],[[2509.8,0.39889],[2509.9,0.4174],[2510.0,2.1468102],[2510.1,1.83352],[2510.2,4.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073789141,[[2509.8,0.39889],[2509.7,1.1496502],[2509.6,0.8809],[2509.5,4.64755],[2509.4,0.99737]],[[2509.9,0.4174],[2510.0,2.1468102],[2510.1,1.83352],[2510.2,4.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073789142,[[2509.8,0.39889],[2509.7,1.1496502],[2509.6,0.8809],[2509.5,4.64755],[2509.4,0.99737]],[[2509.9,0.81629],[2510.0,1.1496502],[2510.1,1.83352],[2510.2,4.1668],[2510.3,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073789354,[[2509.7,1.5485402],[2509.6,0.8809],[2509.5,3.6502],[2509.4,0.99737],[2509.2,0.99745]],[[2509.9,0.81629],[2510.0,1.1496502],[2510.1,1.83352],[2510.2,4.1668],[2510.3,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073789355,[[2509.7,1.5485402],[2509.6,0.8809],[2509.5,3.6502],[2509.4,0.99737],[2509.2,0.99745]],[[2509.8,0.39889],[2509.9,0.4174],[2510.0,1.1496502],[2510.1,1.83352],[2510.2,4.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073789538,[[2509.8,0.39889],[2509.7,1.1496502],[2509.6,0.8809],[2509.5,4.64755],[2509.4,0.99737]],[[2509.9,0.4174],[2510.0,1.1496502],[2510.1,1.83352],[2510.2,4.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073789539,[[2509.8,0.39889],[2509.7,1.1496502],[2509.6,0.8809],[2509.5,4.64755],[2509.4,0.99737]],[[2509.9,0.81629],[2510.0,1.1496502],[2510.1,1.83352],[2510.2,4.1668],[2551.5,9.86089817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073789849,[[2509.8,0.39889],[2509.6,0.8809],[2509.5,4.64755],[2509.4,0.99737]],[[2509.9,0.81629],[2510.1,1.83352],[2510.2,4.1668],[2551.5,9.86089817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073789850,[[2509.8,1.5485402],[2509.6,0.8809],[2509.5,4.64755],[2509.4,0.99737],[2508.7,5.56637946]],[[2509.9,0.81629],[2510.1,2.9831702],[2510.2,4.1668],[2513.5,19.96849649],[2551.5,9.86089817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073790047,[[2509.8,1.5485402],[2509.6,1.87821],[2509.5,3.6502],[2509.4,0.99737],[2508.8,2.84585523]],[[2509.9,0.81629],[2510.1,2.9831702],[2510.2,4.1668],[2513.5,19.96849649],[2551.5,9.86089817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073790048,[[2509.8,1.5485402],[2509.6,1.87821],[2509.5,3.6502],[2509.4,0.99737],[2508.8,2.84585523]],[[2509.9,0.4174],[2510.0,0.39887],[2510.1,1.9860502],[2510.2,4.1668],[2510.4,0.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073790250,[[2509.9,0.39888],[2509.8,5.1336502],[2509.6,1.87821],[2509.5,3.6502],[2509.4,0.99737]],[[2510.0,0.39887],[2510.1,0.8364],[2510.2,3.2078],[2510.4,0.99701],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073790554,[[2510.1,0.39884],[2509.9,7.47223453],[2509.8,4.20503],[2509.6,0.8809],[2509.5,0.4424]],[[2510.2,3.2078],[2510.5,0.862],[3600.0,0.1],[3658.5,0.60666381],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073790744,[[2510.1,0.39884],[2509.8,4.20503],[2509.6,0.8809]],[[2510.2,3.2078],[2510.5,0.862],[3600.0,0.1],[3658.5,0.60666381],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073790745,[[2510.3,0.39881],[2510.1,3.48814453],[2510.0,5.83424],[2509.8,4.20503],[2509.6,0.4437]],[[2510.4,0.959],[2510.5,3.2078],[2510.7,0.39876],[2511.0,0.99676],[2511.1,3.24037966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073790941,[[2510.3,0.39881],[2510.1,3.48814453],[2510.0,5.83424],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2510.7,0.39876],[2511.0,0.99676],[2511.1,3.24037966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073790942,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,3.48814453],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2510.6,0.39877],[2511.0,0.99676],[2511.1,3.24037966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073791144,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,3.48814453],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2511.0,0.99676],[2511.1,3.24037966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073791145,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,3.48814453],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2511.0,0.99676],[2511.1,3.24037966],[2511.2,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073791341,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,3.48814453],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2510.6,0.39878],[2510.9,0.99682],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073791541,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,3.48814453],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073791542,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,3.48814453],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2510.7,0.39876],[2511.0,0.99676],[2511.2,2.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073791747,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,3.48814453],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2510.7,0.39876],[2510.8,0.446],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073791947,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,3.48814453],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2510.8,0.446],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073791948,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,3.48814453],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2510.8,0.446],[2511.0,0.99676],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073792151,[[2510.3,0.39881],[2510.2,0.4489],[2510.1,0.9971],[2510.0,1.85024],[2509.8,4.20503]],[[2510.4,0.959],[2510.5,3.2078],[2510.7,0.443],[2510.8,0.446],[2511.2,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073792348,[[2510.3,2.88985453],[2510.2,0.4489],[2510.1,4.2049],[2510.0,1.85024],[2509.8,0.99723]],[[2510.4,0.959],[2510.7,0.443],[2510.8,3.6538],[2510.9,0.39872],[2511.1,0.74933513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073792540,[[2510.6,0.39876],[2510.4,0.99698],[2510.3,2.49104453],[2510.2,1.44595],[2510.1,3.2078]],[[2510.7,0.443],[2510.8,4.6128],[2510.9,0.39872],[2511.7,9.203],[2512.0,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073792744,[[2510.7,0.39875],[2510.6,2.49104453],[2510.4,1.42028],[2510.2,4.65375],[2510.0,1.43954]],[[2510.8,4.6128],[2510.9,0.39872],[2511.7,9.203],[2512.0,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073792745,[[2510.7,0.39875],[2510.6,2.49104453],[2510.4,1.42028],[2510.2,4.65375],[2510.0,1.43954]],[[2510.8,3.2078],[2510.9,0.39873],[2511.3,9.97465],[2511.7,9.203],[2512.0,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073792944,[[2510.7,0.81815],[2510.6,2.49104453],[2510.5,0.4082],[2510.4,1.42028],[2510.2,4.20485]],[[2510.8,4.2088],[2510.9,0.39873],[2511.1,0.8728],[2511.2,0.4423],[2511.3,9.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073793148,[[2510.7,0.81815],[2510.6,2.49104453],[2510.5,1.40515],[2510.4,1.42028],[2510.2,3.2078]],[[2510.8,4.2088],[2511.0,0.39871],[2511.1,0.8728],[2511.2,0.4423],[2511.3,9.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073793358,[[2510.7,7.29239453],[2510.6,3.2078],[2510.5,1.40515],[2510.4,0.4233],[2510.2,1.99413]],[[2511.1,0.8728],[2511.2,3.6501],[2511.3,9.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073793359,[[2510.7,7.29239453],[2510.6,3.2078],[2510.5,1.40515],[2510.4,0.4233],[2510.2,1.99413]],[[2511.1,0.8728],[2511.2,3.6501],[2511.3,8.978],[2511.5,0.99657],[2511.7,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073793545,[[2510.7,7.29239453],[2510.6,3.2078],[2510.5,1.40515],[2510.2,1.99413]],[[2511.1,0.8728],[2511.2,3.6501],[2511.3,8.978],[2511.5,0.99657],[2511.7,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073793546,[[2511.0,0.3987],[2510.8,0.4233],[2510.7,3.30919453],[2510.6,3.2078],[2510.5,1.40515]],[[2511.1,1.444],[2511.2,3.6501],[2511.3,9.37667],[2511.5,0.99657],[2511.7,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073793747,[[2510.8,0.4233],[2510.7,2.91044453],[2510.6,3.2078],[2510.5,1.40515],[2508.4,5.84693607]],[[2511.1,1.444],[2511.2,3.6501],[2511.3,8.978],[2511.4,0.4298],[2511.5,0.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073793955,[[2510.9,0.39871],[2510.8,0.4233],[2510.7,2.91044453],[2510.6,3.2078],[2510.5,1.40515]],[[2511.1,1.444],[2511.2,4.04878],[2511.3,8.978],[2511.4,0.4298],[2511.5,0.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073794149,[[2511.0,0.3987],[2510.8,0.4233],[2510.7,3.90730453],[2510.6,3.2078],[2510.5,0.4082]],[[2511.1,1.444],[2511.2,4.04878],[2511.3,8.978],[2511.4,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073794150,[[2511.0,0.3987],[2510.8,0.4233],[2510.7,3.90730453],[2510.6,3.2078],[2510.5,0.4082]],[[2511.1,1.001],[2511.2,3.2078],[2511.3,8.978],[2511.4,0.4298],[2511.7,3.48755453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073794355,[[2511.1,0.39868],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,3.2078]],[[2511.2,4.2088],[2511.3,0.39865],[2511.4,0.4298],[2511.5,0.8825],[2511.7,3.48755453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073794747,[[2511.1,0.39868],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,3.2078]],[[2511.2,4.2088],[2511.4,0.82845],[2511.5,0.8825],[2511.7,0.99651],[2512.0,0.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073794948,[[2511.1,0.39868],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,3.2078]],[[2511.2,4.2088],[2511.4,0.39865],[2511.5,0.8825],[2511.7,0.99651],[2512.0,4.23870345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073795154,[[2511.1,0.39868],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.2,4.2088],[2511.5,0.8825],[2511.7,1.40471],[2512.0,3.24233345],[2553.0,12.29512623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073795351,[[2511.1,0.39868],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.2,3.2078],[2511.3,0.39866],[2511.5,0.8825],[2511.7,1.40471],[2511.9,10.19943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073795554,[[2511.1,0.39868],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.2,3.2078],[2511.4,1.001],[2511.5,0.8825],[2511.7,1.40471],[2511.9,10.19943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073795857,[[2511.1,0.39868],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.2,3.2078],[2511.4,1.39965],[2511.5,0.8825],[2511.7,1.40471],[2511.9,0.99643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073796065,[[2511.2,0.39867],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.4,1.39965],[2511.5,0.8825],[2511.7,1.40471],[2511.9,0.99643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073796066,[[2511.2,0.39867],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.4,1.39965],[2511.5,4.0903],[2511.7,1.40471],[2511.9,0.99643],[2518.1,8.77838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073796356,[[2511.1,0.39867],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.3,0.39865],[2511.5,4.0903],[2511.7,1.40471],[2511.9,0.99643],[2518.1,8.77838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073796558,[[2511.1,0.39867],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.3,0.39865],[2511.4,1.001],[2511.5,4.0903],[2511.7,1.40471],[2511.9,0.99643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073797055,[[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471],[2509.2,4.3924]],[[2511.4,1.39965],[2511.5,4.0903],[2511.7,1.40471],[2511.9,0.99643],[2524.3,16.27840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073797260,[[2511.2,0.39867],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.4,1.39965],[2511.5,4.0903],[2511.7,1.40471],[2511.9,0.99643],[2524.3,16.27840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073797651,[[2511.1,0.39867],[2511.0,2.49104453],[2510.8,1.42013],[2510.7,0.4194],[2510.6,4.20471]],[[2511.4,1.39965],[2511.5,4.0903],[2511.7,1.40471],[2511.9,0.99643],[2524.3,16.27840015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073797853,[[2511.2,0.4231],[2511.1,0.39867],[2511.0,2.49104453],[2510.8,1.42013],[2510.6,4.20471]],[[2511.4,1.39965],[2511.5,4.0903],[2511.7,1.40471],[2511.9,0.99643],[2524.3,16.27521591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073798062,[[2511.3,0.39865],[2511.2,0.4231],[2511.0,2.49104453],[2510.9,0.99679],[2510.8,1.42013]],[[2511.4,1.39965],[2511.5,4.0903],[2511.7,1.40471],[2524.3,16.27521591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073798063,[[2511.3,0.39865],[2511.2,0.4231],[2511.0,2.49104453],[2510.9,0.99679],[2510.8,1.42013]],[[2511.4,1.001],[2511.5,4.0903],[2511.6,0.39862],[2511.7,0.4082],[2512.0,4.23869345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073798349,[[2511.3,0.39865],[2511.2,2.91414453],[2511.0,0.99675],[2510.9,3.2078],[2510.8,1.42013]],[[2511.4,1.001],[2511.5,4.0903],[2511.7,0.4082],[2512.0,4.23869345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073798350,[[2511.3,0.39865],[2511.2,2.91414453],[2511.0,0.99675],[2510.9,3.2078],[2510.8,1.42013]],[[2511.4,1.001],[2511.5,4.0903],[2511.7,0.4082],[2512.0,4.23869345],[2512.4,10.96844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073798561,[[2511.3,0.39865],[2511.2,2.91414453],[2511.1,1.42911],[2511.0,0.99675],[2510.9,3.2078]],[[2511.4,1.001],[2511.5,4.0903],[2511.6,0.39861],[2511.7,0.4082],[2512.0,4.23869345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073798756,[[2511.2,2.91414453],[2511.1,1.42911],[2511.0,0.99675],[2510.9,3.2078],[2509.0,32.49074547]],[[2511.5,3.2078],[2511.7,0.4082],[2512.0,0.99636],[2512.2,3.48734453],[2512.6,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073798961,[[2511.4,2.88968453],[2511.3,0.4222],[2511.2,0.4231],[2511.1,0.4324],[2510.9,3.2078]],[[2511.5,3.2078],[2511.6,1.39961],[2511.7,0.4082],[2511.9,0.8936],[2512.0,0.99636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073799151,[[2511.4,2.88968453],[2511.3,0.4222],[2511.2,0.4231],[2511.1,1.42911],[2510.9,3.2078]],[[2511.5,3.2078],[2511.6,1.39961],[2511.7,0.4082],[2511.9,0.8936],[2512.0,0.99636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073799152,[[2511.4,2.88968453],[2511.3,0.4222],[2511.2,0.4231],[2511.1,1.42911],[2510.9,4.2046]],[[2511.5,3.2078],[2511.6,0.39861],[2511.7,0.4082],[2511.9,0.8936],[2512.0,0.99636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073799454,[[2511.4,2.88968453],[2511.3,0.4222],[2511.2,1.41977],[2511.1,1.42911],[2510.9,3.2078]],[[2511.5,3.2078],[2511.9,1.29217],[2512.2,0.9963],[2512.4,0.99621],[2513.1,8.61893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073799648,[[2511.4,2.88968453],[2511.3,0.4222],[2511.2,1.41977],[2511.1,1.42911],[2510.9,3.2078]],[[2511.5,3.2078],[2511.7,0.3986],[2511.8,18.10745087],[2511.9,0.8936],[2512.1,1.43284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073800061,[[2511.4,2.88968453],[2511.3,0.4222],[2511.2,1.41977],[2511.1,1.42911],[2510.9,3.2078]],[[2511.5,3.2078],[2511.7,0.3986],[2511.8,1.001],[2511.9,0.8936],[2512.1,1.43284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073800263,[[2511.3,0.4222],[2511.2,1.41977],[2511.1,1.42911],[2510.9,3.2078]],[[2511.5,3.2078],[2511.7,0.3986],[2511.8,1.001],[2511.9,0.8936],[2512.1,1.43284]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073800264,[[2511.3,0.82085],[2511.2,2.91414453],[2511.1,0.4324],[2511.0,0.99674],[2510.9,4.20458]],[[2511.5,3.60642],[2511.8,1.001],[2511.9,1.89003],[2512.1,2.92754453],[2512.3,1.99251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073800571,[[2511.3,0.39865],[2511.2,2.91414453],[2511.1,0.4324],[2510.9,4.20458],[2510.7,0.99686]],[[2511.5,3.60642],[2511.8,1.001],[2511.9,1.89003],[2512.3,1.99251]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073800572,[[2511.3,0.39865],[2511.2,2.91414453],[2511.1,0.4324],[2510.9,4.20458],[2510.7,0.99686]],[[2511.5,3.60643],[2511.6,1.001],[2511.7,0.4365],[2511.8,0.99645],[2511.9,3.38464453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073800856,[[2511.3,0.39865],[2511.2,2.91414453],[2511.1,0.4324],[2511.0,0.4222],[2510.9,4.20458]],[[2511.5,3.60643],[2511.6,1.001],[2511.7,0.4365],[2511.8,0.99645],[2511.9,3.38464453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073801555,[[2511.3,0.39865],[2511.2,2.91414453],[2511.1,0.4324],[2511.0,1.41895],[2510.9,4.20458]],[[2511.5,3.60643],[2511.6,1.001],[2511.7,0.4365],[2511.8,0.99645],[2511.9,0.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073801755,[[2511.3,0.39865],[2511.2,2.91414453],[2511.1,0.4324],[2511.0,1.41895],[2510.9,4.20458]],[[2511.5,3.60643],[2511.7,0.4365],[2511.8,0.99645],[2511.9,0.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073801756,[[2511.3,0.39865],[2511.2,2.91414453],[2511.1,0.4324],[2511.0,1.41895],[2510.9,4.20458]],[[2511.5,4.60743],[2511.7,0.4365],[2511.8,0.99645],[2511.9,0.8936],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073801960,[[2511.2,2.91414453],[2511.1,0.4324],[2511.0,0.4222],[2510.9,4.20458],[2510.3,2.56159428]],[[2511.5,4.2088],[2511.7,0.4365],[2511.8,0.99645],[2511.9,0.8936],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073802262,[[2511.4,2.88968453],[2511.2,0.4231],[2511.1,0.4324],[2511.0,0.4222],[2510.9,3.2078]],[[2511.5,4.2088],[2511.7,0.4365],[2511.9,0.8936],[2512.1,0.99633],[2512.3,3.25238515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073802555,[[2511.4,2.88968453],[2511.2,1.41977],[2511.1,1.4291],[2511.0,0.4222],[2510.9,3.2078]],[[2511.5,3.2078],[2511.6,1.001],[2511.7,0.4365],[2511.9,1.29217],[2512.1,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073802764,[[2511.4,2.88968453],[2511.2,1.41977],[2511.1,1.4291],[2511.0,0.4222],[2510.9,3.2078]],[[2511.5,3.2078],[2511.6,1.001],[2511.7,0.4365],[2511.8,0.39858],[2511.9,0.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073803460,[[2511.4,2.88968453],[2511.2,1.41977],[2511.1,1.4291],[2511.0,0.4222],[2510.9,3.2078]],[[2511.5,3.2078],[2511.6,1.001],[2511.7,0.83509],[2511.9,0.8936],[2554.1,12.28727833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073803756,[[2511.4,2.88968453],[2511.2,1.41977],[2511.1,1.4291],[2511.0,0.4222],[2510.9,3.2078]],[[2511.5,3.2078],[2511.7,1.83609],[2511.9,0.8936],[2554.1,12.28727833],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073804062,[[2511.4,2.88968453],[2511.2,1.41977],[2511.1,1.4291],[2511.0,0.4222],[2510.9,3.2078]],[[2511.5,3.2078],[2511.7,0.83509],[2511.9,0.8936],[2512.9,20.16906],[2516.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073804262,[[2511.4,2.88968453],[2511.2,1.41977],[2511.1,1.4291],[2511.0,0.4222],[2510.9,3.2078]],[[2511.5,2.60935995],[2511.7,1.83609],[2511.9,0.8936],[2512.0,0.99637],[2512.9,20.16906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073804463,[[2511.4,2.88968453],[2511.2,0.4231],[2511.1,1.4291],[2511.0,0.4222],[2510.9,3.2078]],[[2511.5,2.60935995],[2511.7,1.4375],[2511.9,0.8936],[2512.0,0.99637],[2512.9,20.16906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073804754,[[2511.5,0.39862],[2511.4,2.49104453],[2511.2,0.4231],[2511.1,1.4291],[2511.0,0.4222]],[[2511.6,0.39861],[2511.7,1.4375],[2511.8,3.2078],[2511.9,0.8936],[2512.0,0.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073804956,[[2511.5,0.39862],[2511.4,2.49104453],[2511.2,0.4231],[2511.1,1.4291],[2511.0,0.4222]],[[2511.7,1.4375],[2511.8,3.2078],[2511.9,0.8936],[2512.0,0.99637],[2512.3,0.74668066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073805153,[[2511.4,2.49104453],[2511.2,0.4231],[2511.1,1.4291],[2511.0,0.4222]],[[2511.7,1.4375],[2511.8,3.2078],[2511.9,0.8936],[2512.0,0.99637],[2512.3,0.74668066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073805154,[[2511.6,2.88965453],[2511.2,0.4231],[2511.1,1.4291],[2511.0,0.4222],[2510.9,3.2078]],[[2511.7,1.4375],[2511.8,3.60638],[2511.9,0.8936],[2512.3,1.74295066],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073805365,[[2511.8,0.39857],[2511.6,2.49104453],[2511.3,0.99663],[2511.2,3.6309],[2511.1,0.4324]],[[2512.1,3.60634],[2512.3,0.99627],[2512.5,0.99617],[2512.8,2.49104453],[2512.9,10.96606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073805665,[[2511.9,2.88959453],[2511.7,0.4118],[2511.6,0.99651],[2511.5,4.20435],[2511.2,1.99336]],[[2512.1,3.60634],[2512.8,2.49104453],[2512.9,10.96606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073805666,[[2511.9,2.88959453],[2511.7,0.4118],[2511.6,0.99651],[2511.5,4.20435],[2511.2,1.99336]],[[2512.0,1.001],[2512.1,3.60634],[2512.2,1.3012],[2512.6,0.99613],[2512.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073805852,[[2511.9,2.88959453],[2511.7,0.8277],[2511.6,0.4413],[2511.5,4.20435],[2511.3,0.99661]],[[2512.0,1.001],[2512.1,3.60634],[2512.2,1.3012],[2512.6,0.99613],[2512.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073805853,[[2511.9,2.88959453],[2511.7,0.8277],[2511.6,0.4413],[2511.5,4.20435],[2511.3,0.99661]],[[2512.0,1.39954],[2512.1,3.2078],[2512.2,1.3012],[2512.4,0.99621],[2512.6,1.75471725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073806052,[[2511.9,2.88959453],[2511.7,0.8277],[2511.6,0.4413],[2511.5,4.20435],[2511.3,0.99661]],[[2512.0,1.001],[2512.1,3.60634],[2512.2,1.3012],[2512.4,0.99621],[2512.6,1.75471725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073806251,[[2511.9,2.49104453],[2511.8,0.39857],[2511.7,0.8277],[2511.6,0.4413],[2511.5,4.20435]],[[2512.0,1.39954],[2512.1,3.2078],[2512.2,1.3012],[2512.4,0.99621],[2512.6,1.75471725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073806459,[[2511.9,2.88960453],[2511.7,0.8277],[2511.6,0.4413],[2511.5,4.20435],[2509.0,26.68798276]],[[2512.1,3.60633],[2512.2,1.3012],[2512.4,0.99621],[2512.6,1.75471725],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073806666,[[2511.9,2.88960453],[2511.7,1.82417],[2511.6,1.4378],[2511.5,5.69884453],[2511.2,1.99336]],[[2512.0,1.001],[2512.1,3.2078],[2512.2,1.69971],[2512.5,0.99617],[2512.7,0.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073806853,[[2511.9,2.49104453],[2511.7,1.82417],[2511.6,1.4378],[2511.5,5.69884453],[2511.2,1.99336]],[[2512.1,3.2078],[2512.2,1.3012],[2512.5,0.99617],[2512.7,0.99609],[2512.9,13.45710453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073807055,[[2512.0,0.39854],[2511.9,2.49104453],[2511.7,0.8277],[2511.6,1.4378],[2511.5,5.69884453]],[[2512.1,4.60733],[2512.2,1.3012],[2512.5,0.99617],[2512.7,0.99609],[2512.9,13.45710453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073807257,[[2511.9,2.49104453],[2511.7,0.8277],[2511.6,1.4378],[2511.5,5.69884453],[2510.3,3.64138666]],[[2512.1,4.60733],[2512.2,1.3012],[2512.5,0.99617],[2512.7,0.99609],[2512.9,13.45710453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073807458,[[2512.0,0.39854],[2511.9,2.49104453],[2511.7,1.82416],[2511.6,1.4378],[2511.5,5.69884453]],[[2512.1,4.2088],[2512.2,1.69972],[2512.5,0.99617],[2512.7,0.99609],[2512.9,13.45710453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073807766,[[2512.0,0.39854],[2511.9,2.49104453],[2511.8,0.99643],[2511.7,0.8277],[2511.6,1.4378]],[[2512.1,4.2088],[2512.4,0.39848],[2512.7,0.99609],[2512.9,9.97004],[2513.1,4.48294453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073808066,[[2512.0,0.39854],[2511.9,2.49104453],[2511.8,0.99643],[2511.7,0.8277],[2511.6,1.4378]],[[2512.1,4.2088],[2512.7,0.99609],[2512.9,9.97004],[2513.1,4.48294453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073808067,[[2512.0,0.39854],[2511.9,2.49104453],[2511.8,0.99643],[2511.7,0.8277],[2511.6,1.4378]],[[2512.1,3.2078],[2512.3,1.3995],[2512.6,1.3044],[2512.7,0.99609],[2512.9,9.97004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073808257,[[2511.9,2.49104453],[2511.8,4.20423],[2511.7,0.8277],[2511.6,1.4378],[2511.5,2.49104453]],[[2512.3,1.3995],[2512.4,3.2078],[2512.6,1.3044],[2512.7,0.99609],[2512.9,10.73748087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073808458,[[2512.2,2.49104453],[2512.1,0.39852],[2511.8,4.20423],[2511.7,0.8277],[2511.6,1.4378]],[[2512.3,0.3985],[2512.4,3.2078],[2512.6,2.30053],[2512.7,0.99609],[2512.9,9.74144087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073808758,[[2512.2,2.49104453],[2511.8,4.20423],[2511.7,0.8277],[2511.6,1.4378],[2510.1,5.20198095]],[[2512.3,1.3995],[2512.4,3.2078],[2512.6,2.30053],[2512.7,0.99609],[2512.9,9.74144087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073808967,[[2512.2,2.49104453],[2512.0,0.39854],[2511.8,3.2078],[2511.7,0.8277],[2511.6,1.4378]],[[2512.3,1.3995],[2512.4,3.2078],[2512.5,0.99618],[2512.6,2.30053],[2512.9,9.74144087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073809162,[[2512.2,2.49104453],[2511.8,3.2078],[2511.7,0.8277],[2511.6,1.4378],[2511.5,2.49104453]],[[2512.3,1.3995],[2512.4,3.2078],[2512.6,2.30053],[2512.9,9.74144087],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073809357,[[2512.2,2.49104453],[2512.0,0.39853],[2511.8,3.2078],[2511.7,1.82416],[2511.6,1.4378]],[[2512.3,1.3995],[2512.4,3.2078],[2512.6,2.30053],[2512.9,9.74144087],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073809689,[[2511.8,3.2078],[2511.7,0.8277],[2511.6,1.4378],[2510.6,7.11518857],[2510.5,3.64138666]],[[2512.2,0.39852],[2512.3,1.001],[2512.4,3.2078],[2512.6,2.30053],[2512.9,9.74144087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073809976,[[2511.9,0.39855],[2511.8,3.2078],[2511.7,0.8277],[2511.6,1.4378],[2511.5,3.48760453]],[[2512.1,0.39854],[2512.3,1.001],[2512.4,4.20401],[2512.6,2.30053],[2512.8,1.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073810185,[[2512.0,2.49104453],[2511.9,0.39855],[2511.8,3.2078],[2511.7,0.8277],[2511.6,1.4378]],[[2512.1,0.39854],[2512.3,1.001],[2512.4,4.20401],[2512.6,2.30053],[2512.8,1.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073810399,[[2511.7,0.8277],[2511.5,0.39861],[2511.3,1.04039619],[2511.2,5.76506428],[2510.9,4.59454047]],[[2511.8,0.39857],[2512.2,0.99628],[2512.3,1.001],[2512.4,5.69884453],[2512.6,3.29667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073810681,[[2511.6,2.49104453],[2511.4,0.82372],[2511.2,3.2078],[2511.1,0.99671],[2511.0,1.04039619]],[[2511.7,0.39859],[2511.9,1.99741],[2512.0,0.847],[2512.1,4.20414],[2512.4,4.48346453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073810983,[[2511.6,2.49104453],[2511.4,1.25204],[2511.2,3.2078],[2511.1,0.99671],[2510.9,2.03718619]],[[2511.7,0.39859],[2511.8,1.001],[2511.9,0.99641],[2512.0,1.84338],[2512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073811480,[[2511.6,2.49104453],[2511.4,0.8534],[2511.3,0.39864],[2511.2,3.2078],[2511.1,0.99671]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.3,1.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073811780,[[2511.6,2.49104453],[2511.4,0.8534],[2511.2,3.2078],[2511.1,0.39867],[2510.9,1.04039619]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.3,1.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073811781,[[2511.6,2.49104453],[2511.4,0.8534],[2511.2,3.2078],[2511.1,0.39867],[2510.9,1.04039619]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.1,1.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073811984,[[2511.6,2.49104453],[2511.4,0.8534],[2511.2,3.2078],[2510.9,1.04039619]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.1,1.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073811985,[[2511.6,2.49104453],[2511.4,0.8534],[2511.2,3.60646],[2510.9,0.99679],[2510.8,2.03723619]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.1,1.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073812587,[[2511.6,2.49104453],[2511.4,0.8534],[2511.3,0.39865],[2511.2,3.2078],[2511.0,0.99676]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.7,11.19523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073812885,[[2511.6,2.49104453],[2511.4,0.8534],[2511.2,3.60647],[2509.9,4.16158476],[2508.5,0.6155157]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.1,1.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073813079,[[2511.6,2.49104453],[2511.4,0.8534],[2511.2,3.60647],[2510.9,0.99679],[2509.8,4.16158476]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.1,1.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073813282,[[2511.6,2.49104453],[2511.4,0.8534],[2511.2,3.60647],[2510.9,0.99679],[2509.9,4.16158476]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.1,1.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073813591,[[2511.6,2.49104453],[2511.4,0.8534],[2511.2,3.60647],[2510.9,0.99679],[2509.8,4.16158476]],[[2511.7,0.39859],[2511.8,4.2088],[2511.9,0.99641],[2512.0,1.84338],[2512.1,1.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073814171,[[2511.4,3.34444453],[2510.8,5.24503619],[2509.8,4.16158476],[752.7,495.4267572],[748.46,16.542818]],[[2511.7,3.9816],[2511.8,4.2088],[2512.0,0.847],[2512.1,2.76946785],[2512.2,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073814491,[[2511.4,2.49104453],[2511.1,0.39868],[2510.8,5.24503619],[2510.6,0.99689],[2510.5,6.56575691]],[[2511.5,0.39862],[2511.6,0.4252],[2511.7,0.9965],[2511.8,5.20526],[2512.0,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073814688,[[2511.2,2.49104453],[2510.9,0.8669],[2510.8,4.20464],[2510.7,1.04039619],[2510.6,2.55748428]],[[2511.5,0.39862],[2511.6,0.4252],[2511.7,0.9965],[2511.8,5.20526],[2512.0,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073814689,[[2511.2,2.49104453],[2510.9,0.8669],[2510.8,4.20464],[2510.7,1.04039619],[2510.6,2.55748428]],[[2511.3,0.39865],[2511.5,4.20437],[2511.6,0.4252],[2511.7,0.9965],[2511.8,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073814984,[[2511.2,2.49104453],[2510.9,0.8669],[2510.8,4.20464],[2510.6,2.55748428]],[[2511.3,0.39865],[2511.5,4.20437],[2511.6,0.4252],[2511.7,0.9965],[2511.8,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073814985,[[2511.2,2.49104453],[2511.1,0.39868],[2510.9,0.8669],[2510.8,4.20464],[2510.6,2.03728619]],[[2511.3,0.39865],[2511.5,4.62017],[2511.6,0.4252],[2511.7,0.9965],[2511.8,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073815682,[[2511.2,2.49104453],[2511.1,0.39868],[2510.9,0.8669],[2510.8,4.20464],[2510.7,0.4342]],[[2511.3,0.39865],[2511.5,4.62017],[2511.6,0.4252],[2511.7,0.9965],[2511.8,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073816082,[[2511.2,2.49104453],[2510.9,0.8669],[2510.8,3.2078],[2510.7,0.4342],[2509.6,23.94013]],[[2511.3,0.39865],[2511.5,4.62017],[2511.6,0.4252],[2511.8,1.001],[2512.2,9.11804453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073816278,[[2511.2,2.49104453],[2511.0,0.3987],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107]],[[2511.3,0.39865],[2511.5,4.62017],[2511.6,1.42174],[2511.8,1.001],[2512.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073816572,[[2511.2,2.49104453],[2511.0,0.3987],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.4,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073816961,[[2511.2,2.49104453],[2510.9,1.26561],[2510.8,3.2078],[2510.7,1.43107],[2510.5,4.52328592]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.4,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073817161,[[2511.2,2.49104453],[2511.0,0.3987],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.4,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073817467,[[2511.2,2.49104453],[2511.0,0.3987],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.3,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073818168,[[2511.2,2.49104453],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107],[2507.8,6.24237714]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.3,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073818369,[[2511.2,2.49104453],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107],[2509.6,28.08129557]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.3,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073818563,[[2511.2,2.49104453],[2511.0,0.39869],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.3,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073819567,[[2511.2,2.49104453],[2511.0,0.39869],[2510.9,0.8669],[2510.7,1.43107],[2510.5,6.69579453]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.3,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073819963,[[2511.2,2.49104453],[2511.0,0.39869],[2510.9,0.8669],[2510.7,1.43107],[2510.5,7.73168002]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.3,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073820267,[[2511.2,2.49104453],[2510.9,0.8669],[2510.7,1.43107],[2510.5,7.73168002]],[[2511.3,1.39965],[2511.5,4.62017],[2511.6,1.42174],[2512.0,2.49104453],[2525.3,4.8909249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073820268,[[2511.2,2.49104453],[2511.1,0.39868],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107]],[[2511.3,0.39865],[2511.5,4.2088],[2511.6,0.99654],[2511.8,0.99647],[2512.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073820573,[[2511.2,2.49104453],[2511.1,0.39868],[2510.9,0.8669],[2510.8,4.20463],[2510.7,1.43107]],[[2511.3,0.39865],[2511.5,4.2088],[2511.6,0.99654],[2511.8,1.84397],[2512.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073820870,[[2511.2,2.49104453],[2511.1,0.39868],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107]],[[2511.3,0.39865],[2511.5,4.2088],[2511.6,0.99654],[2511.8,1.84397],[2512.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073821070,[[2511.2,2.49104453],[2511.0,0.39869],[2510.9,0.8669],[2510.8,3.2078],[2510.7,1.43107]],[[2511.3,0.39865],[2511.5,5.20537],[2511.6,0.99654],[2511.8,0.8475],[2512.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073821271,[[2510.9,0.8669],[2510.8,3.2078],[2510.7,2.92524453],[2510.5,2.03281549],[2510.3,1.55382853]],[[2511.3,3.9824],[2511.4,0.42],[2511.5,4.2088],[2511.8,2.91854453],[2512.3,8.61957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073821468,[[2510.3,1.55382853]],[[2511.3,3.9824],[2511.4,0.42],[2511.5,4.2088],[2511.8,2.91854453],[2512.3,8.61957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073821469,[[2510.4,3.2078],[2510.3,3.52693002],[2510.0,1.55382853],[2509.9,2.07177099],[2509.7,5.58524374]],[[2510.6,0.39876],[2511.2,3.2078],[2511.3,2.49104453],[2511.4,0.42],[2511.5,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073821782,[[2510.5,0.8596],[2510.3,3.32794453],[2510.0,4.20493],[2509.8,2.03308549],[2509.7,1.55382853]],[[2511.2,3.2078],[2511.3,2.49104453],[2511.4,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073821783,[[2510.5,0.8596],[2510.3,3.32794453],[2510.0,4.20493],[2509.8,2.03308549],[2509.7,1.55382853]],[[2510.8,4.2046],[2510.9,1.001],[2511.0,3.48782453],[2511.2,4.73207489],[2511.3,2.73986323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073822067,[[2510.5,0.8596],[2510.3,2.92914453],[2510.0,4.20493],[2509.8,0.9972],[2509.7,1.03588549]],[[2510.6,0.29756],[2510.8,4.2046],[2510.9,1.001],[2511.0,3.48782453],[2511.2,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073822274,[[2510.3,2.49104453],[2510.0,3.2078],[2509.8,0.9972],[2509.7,2.03315549],[2509.6,1.55382853]],[[2510.8,8.6078],[2510.9,1.001],[2511.0,2.49104453],[2511.1,1.99346],[2511.2,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073822571,[[2510.1,0.8465],[2510.0,3.2078],[2509.9,2.49104453],[2509.8,0.4243],[2509.6,0.9973]],[[2510.2,0.39883],[2510.5,3.2078],[2510.6,0.99693],[2510.7,1.40898],[2510.8,2.91104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073822872,[[2510.1,0.8465],[2510.0,3.60666],[2509.9,2.49104453],[2509.8,0.4243],[2509.6,0.9973]],[[2510.2,0.39883],[2510.3,0.993],[2510.5,4.20477],[2510.7,5.59930304],[2510.8,2.91104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073823096,[[2510.1,0.8465],[2510.0,3.2078],[2509.9,2.49104453],[2509.8,0.4243],[2509.6,0.9973]],[[2510.2,0.39883],[2510.3,0.993],[2510.5,4.20477],[2510.7,5.59930304],[2510.8,2.91104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073823298,[[2510.1,0.8465],[2510.0,3.2078],[2509.9,2.88990453],[2509.8,0.4243],[2509.6,0.9973]],[[2510.2,0.39883],[2510.3,0.993],[2510.5,4.20477],[2510.7,1.40898],[2510.8,2.91104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073823480,[[2510.1,0.4277],[2510.0,3.2078],[2509.9,2.49104453],[2509.8,0.4243],[2508.7,14.96532]],[[2510.2,0.39883],[2510.3,0.993],[2510.5,4.20477],[2510.7,0.4121],[2510.8,2.91104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073823683,[[2510.1,0.4277],[2510.0,3.2078],[2509.9,2.49104453],[2509.8,0.4243],[2509.6,0.4188]],[[2510.2,0.39883],[2510.3,0.993],[2510.5,4.20477],[2510.7,0.4121],[2510.8,2.91104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073823894,[[2510.1,0.4277],[2510.0,3.2078],[2509.9,2.88991453],[2509.8,0.4243],[2509.6,1.41611]],[[2510.2,0.39883],[2510.3,0.993],[2510.5,4.20477],[2510.7,1.409],[2510.8,2.91104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073824392,[[2510.1,0.4277],[2510.0,3.2078],[2509.9,2.88990453],[2509.8,0.4243],[2509.6,1.41611]],[[2510.2,0.39883],[2510.3,0.993],[2510.5,4.20477],[2510.7,1.409],[2510.8,2.91104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073824605,[[2510.1,0.4277],[2510.0,3.60666],[2509.9,2.49104453],[2509.8,0.4243],[2509.6,1.41611]],[[2510.2,0.39883],[2510.3,0.993],[2510.5,4.20477],[2510.7,1.409],[2510.8,2.91104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073824788,[[2510.1,0.4277],[2510.0,3.2078],[2509.9,2.88991453],[2509.8,0.4243],[2509.6,1.41611]],[[2510.2,0.39883],[2510.3,0.993],[2510.4,0.997],[2510.5,4.20477],[2510.7,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073825482,[[2510.1,0.4277],[2510.0,3.2078],[2509.9,2.49104453],[2509.8,0.4243],[2509.6,0.4188]],[[2510.2,0.39883],[2510.3,0.993],[2510.4,0.997],[2510.5,4.20477],[2510.7,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073825679,[[2510.0,3.2078],[2509.7,2.88993453],[2509.6,0.4188],[2509.3,2.03329549],[2509.1,1.99501]],[[2510.1,0.39884],[2510.3,1.99005],[2510.4,0.997],[2510.5,3.2078],[2510.6,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073825871,[[2510.0,3.2078],[2509.8,0.39888],[2509.7,2.93994453],[2509.6,0.4188],[2509.4,0.4318]],[[2510.1,0.39884],[2510.3,1.99005],[2510.4,0.997],[2510.5,3.2078],[2510.6,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073826279,[[2510.0,3.2078],[2509.7,2.93994453],[2509.6,0.4188],[2509.4,0.4318],[2509.2,1.03588549]],[[2510.1,0.39884],[2510.3,0.993],[2510.4,0.997],[2510.5,3.2078],[2510.6,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073826470,[[2510.0,3.2078],[2509.8,0.39889],[2509.7,2.93994453],[2509.6,0.4188],[2509.4,0.4318]],[[2510.1,0.39884],[2510.3,0.993],[2510.4,0.997],[2510.5,3.2078],[2510.6,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073826471,[[2510.0,3.2078],[2509.8,0.39889],[2509.7,2.93994453],[2509.6,0.4188],[2509.4,0.4318]],[[2510.1,0.39884],[2510.3,1.99004],[2510.4,0.997],[2510.5,3.2078],[2510.6,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073826975,[[2510.0,3.2078],[2509.9,0.39886],[2509.7,2.93994453],[2509.6,1.4161],[2509.4,0.4318]],[[2510.1,0.39884],[2510.3,0.993],[2510.4,0.997],[2510.5,3.2078],[2510.6,3.48798453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073827272,[[2509.9,2.88990453],[2509.7,0.4489],[2509.6,4.6239],[2509.4,0.4318],[2509.3,1.03588549]],[[2510.3,0.993],[2510.4,0.997],[2510.5,3.2078],[2510.6,0.99694],[2510.8,4.90480453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073827477,[[2510.1,0.39884],[2509.9,2.49104453],[2509.7,1.44615],[2509.6,4.6239],[2509.4,2.92284453]],[[2510.3,0.39882],[2510.5,3.2078],[2510.6,0.99694],[2510.7,0.4121],[2510.8,3.90790453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073827667,[[2510.1,0.39884],[2509.9,2.49104453],[2509.8,0.99723],[2509.7,0.4489],[2509.6,4.6239]],[[2510.2,0.994],[2510.3,0.39882],[2510.5,3.2078],[2510.6,0.99694],[2510.7,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073828072,[[2510.1,0.39884],[2509.9,2.92284453],[2509.8,0.99723],[2509.7,0.4489],[2509.6,4.6239]],[[2510.2,0.994],[2510.5,3.2078],[2510.6,0.99694],[2510.7,0.4121],[2556.2,0.29101776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073828266,[[2510.1,0.39884],[2509.9,6.13064453],[2509.8,0.99723],[2509.7,0.4489],[2509.6,1.4161]],[[2510.2,0.994],[2510.5,3.2078],[2510.6,0.99694],[2510.7,0.4121],[2533.5,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073828472,[[2510.1,0.39884],[2509.9,6.13064453],[2509.8,0.99723],[2509.7,0.4489],[2509.6,1.4161]],[[2510.2,1.39283],[2510.5,3.2078],[2510.6,0.99694],[2510.7,0.4121],[2523.9,4.89645598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073828768,[[2509.9,6.13064453],[2509.8,0.99723],[2509.7,0.4489],[2509.6,1.4161]],[[2510.2,1.39283],[2510.5,3.2078],[2510.7,0.4121],[2523.9,4.89645598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073828769,[[2509.9,6.13064453],[2509.8,0.99723],[2509.7,0.4489],[2509.6,0.4188],[2509.3,3.54868853]],[[2510.2,0.994],[2510.5,3.2078],[2510.7,0.4121],[2510.8,0.42],[2510.9,0.7619804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073829077,[[2510.1,0.39884],[2509.9,6.13064453],[2509.8,0.99723],[2509.7,0.4489],[2509.6,1.41609]],[[2510.2,0.994],[2510.3,0.39882],[2510.5,3.2078],[2510.7,1.409],[2510.8,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073829672,[[2510.1,0.39884],[2509.9,6.13064453],[2509.8,0.99723],[2509.7,0.4489],[2509.6,1.41609]],[[2510.2,0.994],[2510.5,3.2078],[2510.7,1.409],[2510.8,0.42],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073829868,[[2510.3,0.39881],[2509.9,7.12783453],[2509.8,0.99723],[2509.7,0.4489],[2509.6,0.4188]],[[2510.5,3.60659],[2510.7,1.409],[2510.8,0.42],[2510.9,0.99682],[2511.6,4.48410453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073830069,[[2510.3,0.39881],[2510.1,2.49104453],[2509.9,3.6396],[2509.8,0.99723],[2509.7,0.4489]],[[2510.4,0.994],[2510.5,3.2078],[2510.7,0.4121],[2510.8,0.42],[2510.9,0.99682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073830271,[[2510.3,0.39881],[2509.9,3.6396],[2509.7,0.4489]],[[2510.4,0.994],[2510.5,3.2078],[2510.7,0.4121],[2510.8,0.42],[2510.9,0.99682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073830272,[[2510.4,0.3988],[2510.3,2.49104453],[2510.2,0.99708],[2510.0,0.99715],[2509.9,3.6396]],[[2510.5,4.2018],[2510.7,0.39876],[2511.0,0.99677],[2511.2,4.26497814],[2511.4,28.07168263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073830470,[[2510.4,0.3988],[2510.3,2.49104453],[2510.2,0.99708],[2509.9,3.6396]],[[2510.5,4.2018],[2510.7,0.39876],[2511.0,0.99677],[2511.2,4.26497814],[2511.4,28.07168263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073830471,[[2510.4,0.3988],[2510.3,2.49104453],[2510.2,3.2078],[2510.1,0.99711],[2509.9,1.429]],[[2510.5,0.994],[2510.6,0.39877],[2510.8,3.2078],[2510.9,0.99681],[2511.0,0.99677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073830670,[[2510.4,0.85],[2510.3,2.49104453],[2510.2,3.2078],[2510.1,0.99711],[2509.9,1.429]],[[2510.5,0.994],[2510.6,0.39877],[2510.8,3.2078],[2510.9,0.99681],[2511.0,0.99677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073830870,[[2510.4,0.85],[2510.3,2.49104453],[2510.2,3.2078],[2510.1,0.99711],[2509.9,1.429]],[[2510.5,0.994],[2510.7,0.39876],[2510.8,3.2078],[2511.0,0.99677],[2511.2,4.26499814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073831066,[[2510.4,0.85],[2510.3,2.49104453],[2510.2,3.2078],[2510.1,0.99711],[2509.9,1.429]],[[2510.5,0.994],[2510.6,0.39877],[2510.8,3.2078],[2511.0,0.99677],[2511.2,4.26499814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073831268,[[2510.4,0.85],[2510.3,2.49104453],[2510.2,3.2078],[2510.1,0.99711],[2509.9,1.429]],[[2510.5,0.994],[2510.6,0.39877],[2510.8,3.2078],[2511.0,0.99677],[2511.2,3.26829814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073831475,[[2510.4,0.85],[2510.3,2.49104453],[2510.2,3.2078],[2510.1,0.99711],[2509.9,1.429]],[[2510.5,0.994],[2510.6,0.39877],[2510.8,3.2078],[2510.9,0.9968],[2511.0,0.99677]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073832370,[[2510.4,0.4512],[2510.2,3.60662],[2510.1,2.49104453],[2509.9,1.429],[2509.8,0.99723]],[[2510.5,1.39278],[2510.7,0.99688],[2510.8,3.2078],[2510.9,0.9968],[2511.2,5.26168814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073832573,[[2510.1,0.39883],[2509.9,1.429],[2509.8,0.99723]],[[2510.5,1.39278],[2510.7,0.99688],[2510.8,3.2078],[2511.2,5.26168814]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073832574,[[2510.1,0.39883],[2509.9,6.13064453],[2509.8,0.99723],[2509.6,2.03317549],[2509.4,2.54782853]],[[2510.3,0.39882],[2510.5,0.994],[2510.6,0.99692],[2510.7,0.99688],[2510.8,5.69884453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073832778,[[2509.9,6.13064453],[2509.6,2.03317549],[2509.4,2.54782853]],[[2510.5,0.994],[2510.6,0.99692],[2510.7,0.99688],[2510.8,5.69884453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073832779,[[2510.0,0.82465],[2509.9,2.92284453],[2509.6,4.20509],[2509.5,0.99735],[2509.4,2.02988549]],[[2510.2,0.39884],[2510.5,5.19877],[2510.6,0.4456],[2510.7,0.99688],[2510.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073832971,[[2510.0,0.82465],[2509.9,2.92284453],[2509.6,4.20509],[2509.5,0.99735],[2509.4,1.03588549]],[[2510.2,0.39884],[2510.5,5.63917],[2510.6,0.8538],[2510.7,0.99688],[2510.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073833275,[[2510.0,0.82465],[2509.9,2.92284453],[2509.6,4.20509],[2509.5,0.99735],[2509.3,3.03074549]],[[2510.2,0.39884],[2510.5,5.63917],[2510.6,0.8538],[2510.7,0.99688],[2510.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073833477,[[2510.0,0.82465],[2509.9,2.92284453],[2509.6,3.2078],[2509.5,0.99735],[2509.3,3.03074549]],[[2510.2,0.39884],[2510.5,5.63917],[2510.6,0.8538],[2510.7,0.99688],[2510.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073833672,[[2510.0,0.82465],[2509.9,2.92284453],[2509.7,0.99727],[2509.6,3.2078],[2509.5,0.99735]],[[2510.2,0.39884],[2510.5,5.63917],[2510.6,0.8538],[2510.7,0.99688],[2510.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073834178,[[2510.0,0.82465],[2509.9,2.92284453],[2509.7,0.99727],[2509.6,3.2078],[2509.5,0.99735]],[[2510.1,0.39884],[2510.5,5.63917],[2510.6,0.8538],[2510.7,0.99688],[2510.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073834373,[[2510.0,0.82465],[2509.9,2.92284453],[2509.7,0.99727],[2509.6,3.2078],[2509.5,0.99735]],[[2510.2,0.39884],[2510.5,5.63917],[2510.6,0.8538],[2510.7,0.99688],[2510.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073834565,[[2510.0,0.82465],[2509.9,2.92284453],[2509.7,0.99727],[2509.6,3.2078],[2509.5,0.99735]],[[2510.1,0.39884],[2510.5,5.63917],[2510.6,0.8538],[2510.7,0.99688],[2510.8,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073834770,[[2510.0,0.4258],[2509.9,2.92284453],[2509.8,0.99723],[2509.7,0.99727],[2509.6,3.2078]],[[2510.5,4.6422],[2510.6,0.8538],[2510.7,0.99688],[2510.8,3.48789453],[2517.6,8.77838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073834970,[[2510.2,0.39883],[2510.1,2.49104453],[2510.0,1.42295],[2509.9,3.6396],[2509.8,0.99723]],[[2510.5,4.6422],[2510.8,3.48789453],[2517.6,8.77838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073834971,[[2510.2,0.39883],[2510.1,2.49104453],[2510.0,1.42295],[2509.9,3.6396],[2509.8,0.99723]],[[2510.5,4.60059],[2510.8,0.99685],[2511.0,2.49104453],[2511.2,2.77063361],[2511.6,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073835275,[[2510.4,0.3988],[2510.1,3.48815453],[2510.0,1.42295],[2509.9,3.6396],[2509.5,1.03588549]],[[2510.5,0.994],[2510.6,0.39877],[2510.8,3.2078],[2510.9,1.42213],[2511.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073835470,[[2510.3,0.3988],[2510.1,2.49104453],[2510.0,1.42295],[2509.9,3.6396],[2509.8,0.99721]],[[2510.5,1.39278],[2510.8,3.2078],[2510.9,1.42213],[2511.0,2.49104453],[2533.5,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073835674,[[2510.3,0.3988],[2510.1,2.49104453],[2510.0,1.42295],[2509.9,3.6396],[2509.8,0.99721]],[[2510.4,0.3988],[2510.5,0.994],[2510.8,4.20465],[2510.9,1.42213],[2511.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073835875,[[2510.1,2.49104453],[2510.0,1.42295],[2509.9,3.6396],[2509.8,0.99721]],[[2510.4,0.3988],[2510.5,0.994],[2510.8,4.20465],[2510.9,1.42213],[2511.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073835876,[[2510.2,0.39882],[2510.1,2.49104453],[2510.0,0.4258],[2509.9,3.6396],[2509.8,0.99721]],[[2510.4,0.3988],[2510.5,0.994],[2510.7,0.99689],[2510.8,4.20465],[2510.9,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073836173,[[2510.1,0.39884],[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723],[2509.4,6.03959306]],[[2510.3,0.39882],[2510.5,0.994],[2510.6,0.99695],[2510.7,0.99689],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073836373,[[2510.2,0.39882],[2510.0,0.4258],[2509.9,7.12783453],[2509.4,6.03959306],[2508.7,8.976]],[[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,1.42213],[2511.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073836573,[[2510.2,0.39882],[2510.0,0.4258],[2509.9,7.12783453],[2509.4,4.48576453],[2509.3,1.55382853]],[[2510.4,0.3988],[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,1.42213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073836775,[[2510.2,0.39882],[2510.0,0.4258],[2509.9,7.12783453],[2509.4,6.03959306],[2508.1,10.97708618]],[[2510.4,0.3988],[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,1.42213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073836976,[[2510.2,0.39882],[2510.0,0.4258],[2509.9,7.12783453],[2509.4,6.03959306],[2508.4,4.66148474]],[[2510.4,0.3988],[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,1.42213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073837273,[[2510.0,0.4258],[2509.9,6.13064453],[2509.4,6.03959306],[2508.4,4.66148474],[2508.2,5.17942749]],[[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,1.42213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073837274,[[2510.0,0.4258],[2509.9,6.13064453],[2509.4,6.03959306],[2508.4,4.66148474],[2508.2,5.17942749]],[[2510.3,0.39881],[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073837473,[[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723],[2509.4,5.52165002],[2509.3,1.55382853]],[[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,0.4253],[2511.0,4.48457453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073837678,[[2510.2,0.39881],[2510.0,0.4258],[2509.9,7.12783453],[2509.8,0.99723],[2509.4,5.52165002]],[[2510.4,0.3988],[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,1.42212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073837979,[[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723],[2509.5,1.03588549],[2509.4,6.03959306]],[[2510.3,0.39881],[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073838287,[[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723],[2509.4,6.03959306]],[[2510.3,0.39881],[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073838288,[[2510.1,0.39883],[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723],[2509.6,0.99728]],[[2510.3,0.39881],[2510.5,0.994],[2510.6,0.99692],[2510.7,0.99689],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073839184,[[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723]],[[2510.3,0.39881],[2510.5,0.994],[2510.6,0.99692],[2510.7,0.99689],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073839185,[[2510.2,0.39882],[2510.0,0.4258],[2509.9,7.12782453],[2509.8,0.99723],[2509.2,2.07177099]],[[2510.4,0.3988],[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,1.42212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073839480,[[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723],[2509.1,2.07177099],[2508.3,20.35509]],[[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,1.42212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073839481,[[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723],[2509.1,2.07177099],[2508.3,20.35509]],[[2510.5,0.994],[2510.7,0.99689],[2510.8,3.2078],[2510.9,0.4253],[2512.1,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073839675,[[2510.1,0.39883],[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723],[2509.6,0.99728]],[[2510.3,0.39882],[2510.5,0.994],[2510.6,0.99693],[2510.7,0.99689],[2510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073840690,[[2510.1,0.39883],[2510.0,0.4258],[2509.9,6.13064453],[2509.8,0.99723],[2509.6,0.99728]],[[2510.3,0.39882],[2510.5,4.2018],[2510.6,0.99693],[2510.7,0.99689],[2511.4,8.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073840978,[[2510.0,0.4258],[2509.9,6.13064453],[2509.6,0.99728],[2509.4,1.99472],[2509.0,2.76459071]],[[2510.5,4.2018],[2511.4,8.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073840979,[[2510.0,0.4258],[2509.9,6.13064453],[2509.6,0.99728],[2509.4,1.99472],[2509.0,2.76459071]],[[2510.5,0.994],[2510.8,3.2078],[2511.0,2.49104453],[2511.4,15.597],[2511.6,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073841180,[[2510.0,0.4258],[2509.9,6.13064453],[2509.6,0.99728],[2509.0,2.76459071]],[[2510.5,0.994],[2510.8,3.2078],[2511.4,15.597],[2511.6,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073841181,[[2510.0,0.4258],[2509.9,6.52951453],[2509.6,0.99728],[2509.5,0.99735],[2509.2,3.54877853]],[[2510.1,0.39884],[2510.4,4.2048],[2510.5,0.994],[2510.6,0.4486],[2510.7,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073841376,[[2510.0,0.4258],[2509.9,6.52951453],[2509.6,0.99728],[2509.5,0.99735],[2509.2,3.03083549]],[[2510.1,0.39884],[2510.4,4.6253],[2510.5,0.994],[2510.6,0.4486],[2510.7,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073841576,[[2510.0,0.82465],[2509.9,2.92284453],[2509.7,0.99727],[2509.6,4.20508],[2509.2,3.03083549]],[[2510.2,0.39884],[2510.4,3.6283],[2510.5,2.41586],[2510.6,0.4486],[2510.7,3.48794453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073841973,[[2510.0,0.82465],[2509.9,2.92284453],[2509.7,0.99727],[2509.6,4.20508],[2509.3,1.03588549]],[[2510.1,0.39884],[2510.4,3.6283],[2510.5,2.41586],[2510.6,0.4486],[2510.7,3.48794453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073842282,[[2510.0,0.4258],[2509.9,6.13064453],[2509.4,2.49104453],[2509.3,1.03588549],[2509.2,1.55382853]],[[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99676],[2511.2,3.26829814],[2511.3,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073842476,[[2510.4,0.3988],[2510.3,2.49104453],[2510.1,0.99712],[2510.0,0.4258],[2509.9,4.63679]],[[2510.5,0.39879],[2510.6,0.994],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073842785,[[2510.5,0.4072],[2510.4,0.3988],[2510.3,2.49104453],[2510.1,0.99712],[2509.9,4.63679]],[[2510.6,1.39277],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99676],[2533.5,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073842984,[[2510.5,0.4072],[2510.4,0.8148],[2510.3,2.49104453],[2510.1,0.99712],[2509.9,4.20499]],[[2510.6,1.39277],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99676],[2533.5,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073843175,[[2510.5,0.4072],[2510.4,0.416],[2510.3,2.49104453],[2510.1,0.99712],[2509.9,4.20499]],[[2510.6,1.39277],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99676],[2523.8,4.9098277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073843483,[[2510.4,0.39879],[2510.3,2.49104453],[2510.1,0.99712],[2509.9,4.20499],[2509.2,1.55382853]],[[2510.6,0.994],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678],[2511.1,3.28745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073843691,[[2510.4,0.84799],[2510.3,2.49104453],[2510.2,0.4388],[2510.1,0.99712],[2509.9,4.20499]],[[2510.5,0.39878],[2510.6,0.994],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073844182,[[2510.4,0.4492],[2510.3,2.49104453],[2510.2,0.4388],[2509.9,4.20499],[2509.4,2.49104453]],[[2510.5,0.39878],[2510.6,0.994],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073844382,[[2510.4,0.4492],[2510.3,2.88985453],[2510.2,0.4388],[2510.0,0.99715],[2509.9,3.2078]],[[2510.5,0.39878],[2510.6,0.994],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073844581,[[2510.4,0.848],[2510.3,2.49104453],[2510.2,0.4388],[2510.1,0.99711],[2510.0,0.99715]],[[2510.5,0.39878],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073844785,[[2510.4,0.848],[2510.3,2.49104453],[2510.2,0.4388],[2510.1,0.99711],[2510.0,0.99715]],[[2510.5,0.39878],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073844786,[[2510.4,0.848],[2510.3,2.49104453],[2510.2,0.4388],[2510.1,0.99711],[2510.0,0.99715]],[[2510.5,1.39278],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678],[2512.0,17.10431689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073844982,[[2510.4,0.4492],[2510.3,2.49104453],[2510.2,0.4388],[2510.0,0.99715],[2508.1,5.17942749]],[[2510.5,1.39278],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678],[2512.0,17.10431689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073845177,[[2510.4,0.4492],[2510.3,2.88984453],[2510.2,0.4388],[2510.0,0.99715],[2509.8,0.9972]],[[2510.5,1.39278],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678],[2512.0,17.10431689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073845580,[[2510.4,0.848],[2510.3,2.49104453],[2510.2,0.4388],[2510.1,0.99711],[2510.0,0.99715]],[[2510.5,1.39278],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678],[2512.0,17.10431689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073846078,[[2510.4,0.848],[2510.3,2.49104453],[2510.2,0.4388],[2510.0,0.99715]],[[2510.5,1.39278],[2510.7,3.2078],[2510.8,0.99684],[2511.0,0.99678],[2512.0,17.10431689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073846079,[[2510.4,0.4492],[2510.3,2.49104453],[2510.2,0.4388],[2510.0,0.99715],[2509.2,1.03588549]],[[2510.5,1.39278],[2510.7,3.2078],[2510.8,0.99684],[2512.0,17.10431689],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073846280,[[2510.4,0.4492],[2510.3,2.88985453],[2510.2,0.4388],[2510.0,0.99715],[2509.8,0.9972]],[[2510.5,1.39278],[2510.7,3.2078],[2510.8,0.99684],[2512.0,17.10431689],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073846281,[[2510.4,0.4492],[2510.3,2.88985453],[2510.2,0.4388],[2510.0,0.99715],[2509.8,0.9972]],[[2510.5,1.39278],[2510.7,4.20468],[2510.8,0.99684],[2512.0,17.10431689],[2523.8,4.90991717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073847088,[[2510.1,0.39884],[2510.0,2.49104453],[2509.8,0.9972],[2509.7,0.99727],[2509.4,4.48582453]],[[2510.5,1.39278],[2510.7,4.20468],[2512.0,17.10431689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073847089,[[2510.1,0.39884],[2510.0,2.49104453],[2509.8,0.9972],[2509.7,0.99727],[2509.4,4.48582453]],[[2510.3,0.39883],[2510.5,1.99096],[2510.7,4.20468],[2511.0,4.48464453],[2511.2,0.77725361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073847291,[[2510.1,0.84104],[2510.0,2.92974453],[2509.8,0.9972],[2509.7,0.99727],[2509.4,4.48582453]],[[2510.2,0.39883],[2510.5,1.99096],[2510.6,0.8727],[2510.7,4.62428],[2511.0,4.48464453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073847787,[[2510.1,0.84104],[2510.0,2.92974453],[2509.8,0.9972],[2509.7,0.99727],[2509.4,4.48582453]],[[2510.2,0.39883],[2510.5,1.99096],[2510.6,0.8727],[2510.7,3.6274],[2511.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073848088,[[2510.1,0.4422],[2510.0,0.83756],[2509.8,2.49104453],[2509.7,0.99727],[2509.5,0.99732]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,0.8727],[2510.7,8.11222453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073848280,[[2510.1,0.4422],[2510.0,0.4387],[2509.9,0.39887],[2509.8,2.49104453],[2509.7,0.99727]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073848481,[[2510.1,0.4422],[2509.9,0.39887],[2509.8,2.49104453],[2509.7,0.99727],[2509.0,14.84372695]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,5.19878],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073848785,[[2510.1,0.4422],[2509.9,0.81917],[2509.8,2.49104453],[2509.7,1.43597],[2509.0,14.84372695]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,5.19878],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073849891,[[2510.1,0.4422],[2510.0,0.39885],[2509.9,0.4203],[2509.8,2.49104453],[2509.7,1.43597]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,5.19878],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073850077,[[2510.1,0.4422],[2509.9,0.81917],[2509.8,2.49104453],[2509.7,1.43597],[2508.8,1.99524]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,5.19878],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073850586,[[2510.1,0.4422],[2510.0,0.39886],[2509.9,0.4203],[2509.8,2.49104453],[2509.7,1.43597]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,5.19878],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073850784,[[2510.1,0.4422],[2510.0,0.39886],[2509.9,0.4203],[2509.8,2.49104453],[2509.7,1.43597]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073851090,[[2510.1,0.84104],[2509.9,0.4203],[2509.8,6.69605453],[2509.7,1.43597],[2509.4,2.49104453]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073851091,[[2510.1,0.84104],[2509.9,0.4203],[2509.8,6.69605453],[2509.7,1.43597],[2509.4,2.49104453]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,4.0805],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073851486,[[2510.1,0.4422],[2510.0,0.39885],[2509.9,0.4203],[2509.8,6.69605453],[2509.7,1.43597]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,4.0805],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073851694,[[2510.1,0.84104],[2509.9,0.4203],[2509.8,6.69605453],[2509.7,1.43597],[2506.5,13.96575764]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,4.0805],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073851990,[[2510.1,0.4422],[2510.0,0.39885],[2509.9,0.4203],[2509.8,5.69884453],[2509.7,1.43597]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,4.0805],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073852392,[[2510.1,0.84104],[2509.9,0.4203],[2509.8,6.69607453],[2509.7,1.43597],[2482.7,7.42593226]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,4.0805],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073852688,[[2510.1,0.4422],[2510.0,0.39885],[2509.9,0.4203],[2509.8,6.69607453],[2509.7,1.43597]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,4.0805],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073853086,[[2510.1,0.4422],[2510.0,0.39885],[2509.9,0.4203],[2509.8,3.48827453],[2509.7,1.43597]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073853289,[[2510.1,0.4422],[2509.9,0.4203],[2509.8,2.49104453],[2509.7,4.64377],[2509.1,1.03588549]],[[2510.2,0.39883],[2510.4,0.997],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073853290,[[2510.1,0.4422],[2509.9,0.4203],[2509.8,2.49104453],[2509.7,4.64377],[2509.1,1.03588549]],[[2510.2,0.39883],[2510.4,4.2048],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073853490,[[2510.1,0.4422],[2509.9,0.81917],[2509.8,2.49104453],[2509.7,4.64377],[2509.5,0.99732]],[[2510.2,0.39883],[2510.4,4.2048],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073854399,[[2510.1,0.4422],[2509.9,0.4203],[2509.8,2.49104453],[2509.7,4.64377],[2509.5,0.99732]],[[2510.2,0.39883],[2510.4,4.2048],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073854587,[[2510.1,0.4422],[2510.0,0.39886],[2509.9,0.4203],[2509.8,2.49104453],[2509.7,4.64377]],[[2510.2,0.39883],[2510.4,4.2048],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073855289,[[2510.1,0.4422],[2509.9,0.4203],[2509.8,2.49104453],[2509.7,4.64377],[2509.2,1.03588549]],[[2510.2,0.39883],[2510.4,4.2048],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073855488,[[2510.1,0.4422],[2509.9,0.81916],[2509.8,2.49104453],[2509.7,4.64377],[2509.2,1.03588549]],[[2510.2,0.39883],[2510.4,4.2048],[2510.5,1.99098],[2510.6,0.8727],[2510.7,4.90442453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073855889,[[2510.1,0.4422],[2509.9,0.81916],[2509.8,2.49104453],[2509.7,4.64377],[2509.2,1.03588549]],[[2510.2,0.39883],[2510.3,0.4128],[2510.4,4.2048],[2510.5,1.99098],[2510.6,0.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073856094,[[2509.9,0.4203],[2509.8,2.88992453],[2509.7,3.6465],[2509.6,0.99731],[2509.2,1.03588549]],[[2510.2,0.39883],[2510.3,0.4128],[2510.4,4.2048],[2510.5,1.99098],[2510.6,0.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073856095,[[2509.9,0.4203],[2509.8,2.88992453],[2509.7,3.6465],[2509.6,0.99731],[2509.2,1.03588549]],[[2510.0,0.39886],[2510.2,0.9971],[2510.3,0.4128],[2510.4,4.2048],[2510.5,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073856394,[[2509.9,0.4203],[2509.8,2.88992453],[2509.7,3.6465],[2509.6,1.42621],[2509.2,1.03588549]],[[2510.0,0.39886],[2510.2,0.9971],[2510.3,1.40985],[2510.4,3.2078],[2510.5,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073856892,[[2509.9,0.4203],[2509.8,2.88992453],[2509.7,3.6465],[2509.6,0.4289],[2509.2,1.03588549]],[[2510.0,0.39886],[2510.2,0.9971],[2510.3,1.40985],[2510.4,3.2078],[2510.5,2.98799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073857093,[[2509.9,0.4203],[2509.8,2.88993453],[2509.7,0.4387],[2509.6,0.4289],[2509.3,0.99741]],[[2510.0,0.39886],[2510.1,0.4507],[2510.2,0.9971],[2510.3,1.40985],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073857296,[[2509.6,0.4289],[2509.4,5.69884453],[2509.1,0.99748],[2509.0,14.07422624],[2508.9,3.62559952]],[[2510.0,0.39886],[2510.1,0.4507],[2510.3,1.40985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073857297,[[2509.6,0.4289],[2509.4,5.69884453],[2509.1,0.99748],[2509.0,14.07422624],[2508.9,3.62559952]],[[2509.7,0.39891],[2509.9,0.9972],[2510.0,4.952],[2510.1,5.65275],[2510.3,2.90384453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073857499,[[2509.4,3.6541],[2509.2,3.32292453],[2509.0,13.03834075],[2508.8,2.03350549],[2508.7,1.55382853]],[[2509.5,0.39894],[2509.7,0.9973],[2509.8,0.99726],[2509.9,1.8544],[2510.0,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073857691,[[2509.2,3.31892453],[2509.1,3.2078],[2509.0,13.03834075],[2508.9,0.99759],[2508.8,0.99762]],[[2509.5,0.39894],[2509.7,0.9973],[2509.8,0.99726],[2509.9,1.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073857692,[[2509.2,3.31892453],[2509.1,3.2078],[2509.0,13.03834075],[2508.9,0.99759],[2508.8,0.99762]],[[2509.5,1.96637],[2509.7,0.9973],[2509.8,3.2078],[2509.9,1.8544],[2510.1,2.94174453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073857996,[[2509.2,3.31892453],[2509.1,3.6541],[2509.0,13.03834075],[2508.9,1.43049],[2508.8,0.99762]],[[2509.5,1.96637],[2509.7,0.9973],[2509.8,3.2078],[2509.9,1.8544],[2510.1,2.94174453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073857997,[[2509.2,3.31892453],[2509.1,3.6541],[2509.0,13.03834075],[2508.9,1.43049],[2508.8,0.99762]],[[2509.5,1.96637],[2509.6,0.4507],[2509.7,0.9973],[2509.8,3.2078],[2509.9,1.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073858289,[[2509.2,3.31892453],[2509.1,3.6541],[2509.0,13.03834075],[2508.9,1.43049],[2508.8,0.99762]],[[2509.5,1.96637],[2509.6,0.4507],[2509.8,3.2078],[2509.9,1.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073858290,[[2509.2,0.4289],[2509.1,3.6541],[2509.0,2.89005453],[2508.9,0.4329],[2508.8,0.99762]],[[2509.3,0.29787],[2509.5,1.96637],[2509.6,1.44803],[2509.8,3.2078],[2509.9,4.34544453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073858592,[[2509.2,0.4289],[2509.1,4.0531],[2509.0,2.49104453],[2508.9,0.4329],[2508.8,0.99762]],[[2509.5,1.76484],[2509.6,1.44803],[2509.8,3.2078],[2509.9,4.34544453],[2513.6,0.69576865]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073858779,[[2509.2,0.4289],[2509.1,4.0531],[2509.0,2.49104453],[2508.9,0.4329],[2508.8,0.99762]],[[2509.4,0.4444],[2509.5,1.76484],[2509.6,1.44803],[2509.8,3.2078],[2509.9,3.90104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073858984,[[2509.2,0.4289],[2509.1,4.0531],[2509.0,2.49104453],[2508.9,0.4329],[2508.8,0.99762]],[[2509.3,0.39897],[2509.4,0.4444],[2509.5,1.76484],[2509.6,1.44803],[2509.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073859184,[[2509.1,4.0531],[2509.0,2.49104453],[2508.9,0.4329],[2508.8,0.99762],[2508.3,4.06736099]],[[2509.4,0.4444],[2509.5,0.76747],[2509.6,1.44803],[2509.8,3.2078],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073859493,[[2509.1,4.0531],[2509.0,2.92784453],[2508.9,0.4329],[2508.8,0.99762],[2508.3,4.06736099]],[[2509.2,0.39899],[2509.4,1.4418],[2509.5,0.76747],[2509.6,1.44803],[2509.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073860187,[[2509.1,4.0531],[2509.0,2.92784453],[2508.9,0.4329],[2508.8,0.99762],[2508.6,2.03357549]],[[2509.2,0.39899],[2509.4,1.4418],[2509.5,0.76747],[2509.6,1.44803],[2509.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073860891,[[2509.1,4.0531],[2509.0,2.92784453],[2508.9,0.4329],[2508.8,0.99762],[2508.6,2.03357549]],[[2509.2,0.39899],[2509.4,1.4418],[2509.5,0.76747],[2509.6,0.4507],[2509.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073861488,[[2509.1,0.8453],[2509.0,6.13564453],[2508.9,0.4329],[2508.8,0.99762],[2508.6,2.03357549]],[[2509.2,0.39899],[2509.4,1.4418],[2509.5,0.76747],[2509.6,3.6585],[2512.0,17.52060849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073861895,[[2509.1,0.8453],[2509.0,6.13564453],[2508.9,0.4329],[2508.8,0.99762],[2508.6,2.03357549]],[[2509.4,1.44179],[2509.5,1.76483],[2509.6,3.6585],[2510.0,0.77805765],[2512.0,17.52060849]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073862096,[[2509.1,0.8453],[2509.0,6.13564453],[2508.9,0.4329],[2508.8,0.99762],[2508.6,2.03357549]],[[2509.2,0.39899],[2509.4,0.34469],[2509.5,1.76483],[2509.6,3.6585],[2510.0,0.77805765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073862295,[[2509.1,0.8453],[2509.0,6.13564453],[2508.9,0.4329],[2508.8,0.99762],[2508.6,2.03357549]],[[2509.2,0.39899],[2509.4,1.34209],[2509.5,1.76483],[2509.6,3.6585],[2510.0,0.77805765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073862493,[[2509.1,0.8453],[2509.0,6.13564453],[2508.9,0.4329],[2508.8,0.99762],[2508.6,2.03357549]],[[2509.4,1.34209],[2509.5,1.76483],[2509.6,3.6585],[2509.9,10.52804453],[2510.0,0.77805765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073862690,[[2509.1,0.8453],[2509.0,6.13564453],[2508.9,0.4329],[2508.8,0.99762],[2508.6,2.03357549]],[[2509.2,0.39899],[2509.4,1.34209],[2509.5,1.76483],[2509.6,3.6585],[2509.9,3.90104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073863298,[[2508.6,2.03357549]],[[2509.2,0.39899],[2509.4,1.34209],[2509.5,1.76483],[2509.6,3.6585],[2509.9,3.90104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073863299,[[2508.7,0.39906],[2508.6,2.49104453],[2508.5,4.24368549],[2508.4,2.55158853],[2508.3,2.07177099]],[[2508.8,0.39907],[2509.1,0.99751],[2509.2,4.98309],[2509.3,3.2078],[2509.4,0.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073863593,[[2508.7,0.81236],[2508.6,2.91614453],[2508.5,4.62915],[2508.3,2.03370549],[2508.2,1.55382853]],[[2508.8,0.39907],[2509.1,0.99751],[2509.3,3.2078],[2509.4,0.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073863594,[[2508.7,0.81236],[2508.6,2.91614453],[2508.5,4.62915],[2508.3,2.03370549],[2508.2,1.55382853]],[[2508.8,0.00067],[2509.0,0.969],[2509.1,1.42641],[2509.3,3.6251],[2509.4,0.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073863793,[[2508.7,0.4133],[2508.6,2.91614453],[2508.5,0.4236],[2508.3,0.99782],[2508.2,4.24368549]],[[2509.0,1.96656],[2509.1,1.42641],[2509.3,3.6251],[2509.4,0.34469],[2521.9,4.9232389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073864094,[[2508.7,0.4133],[2508.6,2.91614453],[2508.5,0.4236],[2508.3,0.99782],[2508.2,4.24368549]],[[2508.8,0.39907],[2509.0,5.17436],[2509.1,1.42641],[2509.3,2.41218],[2509.4,0.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073864303,[[2508.7,0.4133],[2508.6,2.91614453],[2508.5,0.82269],[2508.3,0.99782],[2508.2,4.24368549]],[[2508.8,0.39907],[2509.0,5.17436],[2509.1,1.42641],[2509.3,2.41218],[2509.4,0.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073864490,[[2508.7,0.4133],[2508.6,2.91614453],[2508.5,0.82269],[2508.2,5.24155549],[2508.1,1.55382853]],[[2508.8,0.39907],[2509.0,5.17436],[2509.1,1.42641],[2509.3,2.41218],[2509.4,0.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073864788,[[2508.7,0.4133],[2508.6,3.31522453],[2508.5,0.4236],[2508.2,5.24155549],[2508.1,1.55382853]],[[2508.8,0.39907],[2509.0,5.17436],[2509.1,1.42641],[2509.3,2.41218],[2509.4,0.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073865091,[[2508.7,0.81237],[2508.6,2.91614453],[2508.5,0.4236],[2508.4,0.99777],[2508.2,4.24368549]],[[2508.8,0.39907],[2509.0,5.17436],[2509.1,1.42641],[2509.3,2.41218],[2509.4,0.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073865092,[[2508.7,0.81237],[2508.6,2.91614453],[2508.5,0.4236],[2508.4,0.99777],[2508.2,4.24368549]],[[2508.8,0.39907],[2509.0,5.17436],[2509.1,0.4289],[2509.3,2.41218],[2509.4,0.34469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073865296,[[2508.8,0.39903],[2508.7,0.4133],[2508.6,3.91385453],[2508.5,3.6314],[2508.2,1.03588549]],[[2508.9,0.39905],[2509.0,4.1768],[2509.1,0.4289],[2509.2,0.9975],[2509.3,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073865492,[[2508.8,0.39903],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.3,0.9978]],[[2508.9,0.39905],[2509.0,4.1768],[2509.1,0.4289],[2509.2,0.9975],[2509.3,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073865691,[[2508.8,0.39903],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.3,2.03368549]],[[2508.9,0.39905],[2509.0,4.1768],[2509.1,0.4289],[2509.2,0.9975],[2509.3,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073865988,[[2508.8,0.39903],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.3,0.9978]],[[2508.9,0.39905],[2509.0,4.1768],[2509.1,0.4289],[2509.2,0.9975],[2509.3,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073866797,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.3,2.03368549]],[[2509.0,4.57583],[2509.1,0.4289],[2509.3,0.4173],[2509.5,3.48840453],[2509.7,2.74792252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073867392,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,3.91384453],[2508.5,4.62914],[2508.2,1.03588549]],[[2509.0,4.1768],[2509.1,0.82791],[2509.3,0.4173],[2509.5,2.49104453],[2509.7,2.74792252]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073867590,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,3.91384453],[2508.5,4.62914],[2508.3,1.03588549]],[[2509.0,4.57582],[2509.1,0.4289],[2509.3,0.4173],[2509.5,2.49104453],[2509.6,0.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073867986,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,3.91384453],[2508.5,4.62914],[2508.3,1.03588549]],[[2509.0,4.1768],[2509.1,0.82791],[2509.3,0.4173],[2509.5,2.49104453],[2509.6,0.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073868187,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,3.91384453],[2508.5,4.62914],[2508.2,1.03588549]],[[2509.0,0.969],[2509.1,0.82791],[2509.3,3.6251],[2509.5,2.49104453],[2509.6,0.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073869686,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,3.91384453],[2508.5,4.62914],[2508.1,3.03169549]],[[2509.0,0.969],[2509.1,0.82791],[2509.3,3.6251],[2509.5,2.49104453],[2509.6,0.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073870083,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.2,1.03588549]],[[2509.0,0.969],[2509.1,0.4289],[2509.3,3.6251],[2509.4,0.34469],[2509.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073870290,[[2509.0,0.39902],[2508.7,1.41097],[2508.6,2.91614453],[2508.5,4.62914],[2508.1,3.03169549]],[[2509.1,0.4289],[2509.2,0.39899],[2509.3,3.6251],[2509.4,0.34469],[2509.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073870490,[[2508.9,0.39902],[2508.7,1.41097],[2508.6,2.91614453],[2508.5,4.62914],[2508.1,3.03169549]],[[2509.1,1.36801],[2509.3,4.0665],[2509.4,1.34209],[2509.5,2.49104453],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073870690,[[2508.9,0.39902],[2508.7,1.41097],[2508.6,2.91614453],[2508.5,4.62914],[2508.1,3.03169549]],[[2509.1,1.36801],[2509.3,4.0665],[2509.4,1.34209],[2509.5,2.49104453],[2517.1,0.62965032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073871097,[[2508.9,0.39902],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.1,1.99581]],[[2509.1,1.36801],[2509.3,4.0665],[2509.4,1.34209],[2509.5,2.49104453],[2517.1,0.62965032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073871295,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.4,0.99779]],[[2509.0,0.39902],[2509.1,0.969],[2509.3,4.0665],[2509.4,1.34209],[2509.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073871598,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.4,0.99779]],[[2509.1,1.36802],[2509.3,4.0665],[2509.4,1.34209],[2509.5,2.49104453],[2511.7,0.41633559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073871798,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.4,0.99779]],[[2509.0,0.39902],[2509.1,0.969],[2509.3,4.0665],[2509.4,1.34209],[2509.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073871993,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,2.91614453],[2508.5,4.62914],[2508.4,0.99779]],[[2509.1,0.969],[2509.3,4.0665],[2509.4,1.34209],[2509.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073871994,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,3.6314],[2508.4,3.48883453]],[[2508.9,0.39904],[2509.1,0.969],[2509.3,5.06394],[2509.4,1.34209],[2509.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073872298,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.0,0.39903],[2509.1,0.969],[2509.3,5.06394],[2509.4,1.34209],[2509.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073872799,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2508.9,0.39903],[2509.1,0.969],[2509.3,5.06394],[2509.4,1.34209],[2509.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073872993,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.1,0.969],[2509.3,5.06394],[2509.4,1.34209],[2509.5,2.49104453],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073873200,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.0,0.39903],[2509.1,0.969],[2509.3,5.06394],[2509.4,1.34209],[2509.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073874402,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.0,0.39902],[2509.1,0.969],[2509.3,7.55498453],[2509.4,1.34209],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073874698,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.0,0.39902],[2509.1,0.969],[2509.3,7.55498453],[2509.4,1.34209],[2522.2,4.91597372]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073874900,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.0,0.39902],[2509.1,0.969],[2509.3,7.55498453],[2509.4,1.34209],[2550.8,9.83194425]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073875103,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.0,0.39902],[2509.1,0.969],[2509.3,7.55498453],[2509.4,1.34209],[2510.3,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073875306,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.0,0.39902],[2509.1,0.969],[2509.2,3.2078],[2509.3,4.34718453],[2509.4,1.34209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073875497,[[2508.8,0.39904],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.0,0.39902],[2509.1,0.969],[2509.2,3.2078],[2509.3,4.34718453],[2509.4,1.34209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073876207,[[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453],[2505.9,5.72217904]],[[2509.0,0.39902],[2509.1,0.969],[2509.2,3.2078],[2509.3,4.34718453],[2509.4,1.34209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073876403,[[2508.8,0.39905],[2508.7,0.4133],[2508.6,0.4251],[2508.5,4.62915],[2508.4,3.48883453]],[[2509.0,0.39902],[2509.1,0.969],[2509.2,3.2078],[2509.3,4.34718453],[2509.4,1.34209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073876599,[[2508.9,0.39903],[2508.7,0.4133],[2508.6,3.91384453],[2508.5,4.62915],[2505.7,13.96575764]],[[2509.0,0.39902],[2509.1,0.969],[2509.2,3.2078],[2509.3,0.8587],[2509.4,1.34209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073876797,[[2509.1,0.399],[2508.9,0.99759],[2508.8,2.49104453],[2508.7,0.4133],[2508.6,0.4251]],[[2509.2,3.2078],[2509.7,0.99728],[2509.9,2.49104453],[2510.0,1.9944],[2510.4,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073877005,[[2509.1,0.399],[2509.0,0.8744],[2508.8,3.48867453],[2508.7,0.4133],[2508.6,0.99768]],[[2509.2,4.1768],[2509.3,0.39898],[2509.5,0.99736],[2509.7,0.99728],[2509.9,3.79704453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073877302,[[2509.1,0.399],[2509.0,0.8744],[2508.9,0.99759],[2508.8,3.48867453],[2508.7,0.4133]],[[2509.2,4.1768],[2509.3,0.39898],[2509.7,0.99728],[2509.9,3.79704453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073877303,[[2509.1,0.399],[2509.0,0.8744],[2508.9,0.99759],[2508.8,3.48867453],[2508.7,0.4133]],[[2509.2,4.1768],[2509.3,0.39898],[2509.6,0.99732],[2509.7,0.99728],[2509.9,3.79704453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073877507,[[2509.1,0.399],[2509.0,0.8744],[2508.8,3.48867453],[2508.7,0.4133],[2508.6,0.99768]],[[2509.2,4.57579],[2509.5,0.99736],[2509.7,3.48832453],[2509.9,2.06313508],[2532.1,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073877708,[[2509.1,0.399],[2509.0,0.8744],[2508.9,0.99759],[2508.8,3.48867453],[2508.7,0.4133]],[[2509.2,4.1768],[2509.3,0.39898],[2509.6,0.99733],[2509.7,3.48832453],[2509.9,2.06313508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073878210,[[2509.1,0.399],[2509.0,0.8744],[2508.9,0.99759],[2508.8,3.48867453],[2508.7,3.6211]],[[2509.2,0.969],[2509.3,3.60678],[2509.6,0.99733],[2509.7,3.48832453],[2509.9,2.06313508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073878506,[[2509.1,0.399],[2509.0,0.8744],[2508.9,0.99759],[2508.8,3.48867453],[2508.7,3.6211]],[[2509.2,0.969],[2509.3,3.2078],[2509.7,3.48832453],[2509.9,2.06313508],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073878706,[[2509.2,0.39899],[2509.0,1.87194],[2508.9,0.99759],[2508.8,2.49104453],[2508.7,3.6211]],[[2509.3,3.2078],[2509.7,3.48832453],[2509.9,3.06036508],[3613.4,0.60666381],[3638.1,270.4825769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073878906,[[2509.2,0.39899],[2509.0,0.8744],[2508.9,0.99759],[2508.8,2.49104453],[2508.7,4.61874]],[[2509.3,1.36797],[2509.6,3.2078],[2509.7,3.48832453],[2509.9,3.06036508],[2534.3,7.36803863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073879502,[[2509.0,0.8744],[2508.9,0.99759],[2508.8,2.49104453],[2508.7,3.6211],[2507.1,27.95241208]],[[2509.4,0.39897],[2509.6,3.2078],[2509.7,3.48832453],[2509.9,3.06036508],[2534.3,7.36803863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073879703,[[2509.2,0.39899],[2509.1,0.99751],[2509.0,4.0822],[2508.9,0.99759],[2508.8,2.49104453]],[[2509.3,0.969],[2509.5,0.39895],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073879904,[[2509.2,0.39899],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,1.99552]],[[2509.3,0.969],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073879905,[[2509.2,0.39899],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,1.99552]],[[2509.3,0.969],[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073880103,[[2509.2,0.39899],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,4.48656453]],[[2509.3,0.969],[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073880307,[[2509.2,0.39899],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,1.99552]],[[2509.3,0.969],[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073880911,[[2509.2,0.39899],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,1.99552]],[[2509.3,0.969],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[2551.3,24.5601288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073881117,[[2509.2,0.39899],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,1.99552]],[[2509.3,0.969],[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073881414,[[2509.2,0.39899],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,4.48656453]],[[2509.3,0.969],[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073881609,[[2509.2,0.39899],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,4.48656453]],[[2509.3,0.969],[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55139961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073881911,[[2509.2,0.39899],[2509.0,4.0822],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,4.48656453]],[[2509.3,0.969],[2509.6,3.2078],[2509.9,4.55417961],[2551.1,0.00509639],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073882105,[[2509.2,0.39899],[2509.0,4.0822],[2508.9,0.99759],[2508.8,3.48866453],[2508.4,4.48656453]],[[2509.3,1.36797],[2509.6,4.20512],[2509.8,0.99725],[2509.9,4.55417961],[2522.5,4.91093968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073882305,[[2509.2,0.39899],[2509.0,5.07974],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,1.99552]],[[2509.3,0.969],[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55138961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073882813,[[2509.3,0.39897],[2509.0,5.07974],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,1.99552]],[[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55138961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073882814,[[2509.3,0.39897],[2509.0,5.07974],[2508.9,0.99759],[2508.8,2.49104453],[2508.4,1.99552]],[[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55138961],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073883112,[[2509.2,0.39898],[2509.0,4.0822],[2508.9,0.99759],[2508.8,2.49104453],[2508.7,0.99765]],[[2509.3,0.39898],[2509.4,1.009],[2509.6,4.20512],[2509.7,0.99728],[2509.9,4.55417961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073883406,[[2509.3,0.39897],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.5,1.99544]],[[2509.4,1.40796],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[2516.3,5.98971218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073883608,[[2509.3,0.39897],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.5,1.99544]],[[2509.4,1.40796],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073883812,[[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.5,1.99544],[2508.1,1.55382853]],[[2509.4,1.40796],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073884011,[[2509.2,0.39897],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.5,1.99544]],[[2509.4,1.40796],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073884012,[[2509.2,0.39897],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.5,1.99544]],[[2509.4,1.40796],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[2516.3,5.98965819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073884910,[[2509.3,0.39897],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.5,1.99544]],[[2509.4,1.40796],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[2516.3,5.98965819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073885306,[[2509.3,0.39897],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.5,1.99544]],[[2509.4,1.40796],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[2516.3,5.9896403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073885710,[[2509.3,0.39897],[2509.0,5.07975],[2508.9,0.99759],[2508.8,2.49104453],[2508.5,1.99544]],[[2509.4,0.39896],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[2511.2,19.93409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073885912,[[2509.3,0.39897],[2509.0,7.57079453],[2508.9,0.99759],[2508.5,1.99544],[2506.6,11.60219648]],[[2509.4,1.40796],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[2511.2,19.93409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073886111,[[2509.3,0.39897],[2509.0,7.57079453],[2508.9,0.99759],[2508.5,1.99544],[2507.4,3.62559924]],[[2509.4,1.40796],[2509.6,3.2078],[2509.7,0.99728],[2509.9,5.55140961],[2511.2,19.93409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073886603,[[2509.3,3.9848],[2509.2,2.49104453],[2509.0,4.0822],[2508.5,1.99544],[2508.2,2.04488549]],[[2509.6,3.2078],[2509.9,1.63193508],[2510.1,2.49104453],[2510.5,1.99396],[2510.9,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073886913,[[2509.5,0.39894],[2509.3,0.99743],[2509.2,3.48848453],[2509.0,4.0822],[2508.9,1.99513]],[[2509.6,3.2078],[2509.7,1.40791],[2509.9,0.4336],[2510.0,0.99717],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073887211,[[2509.5,0.39894],[2509.4,0.4297],[2509.3,0.99743],[2509.2,3.48848453],[2509.0,3.6511]],[[2509.6,3.2078],[2509.7,1.009],[2509.8,0.39891],[2509.9,0.4336],[2510.0,0.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073887407,[[2509.5,0.39894],[2509.4,0.4297],[2509.3,0.99743],[2509.2,3.48848453],[2509.0,3.6511]],[[2509.6,3.2078],[2509.7,1.009],[2509.9,0.4336],[2510.0,0.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073887408,[[2509.5,0.39894],[2509.4,0.4297],[2509.3,0.99743],[2509.2,3.48848453],[2509.0,3.6511]],[[2509.6,3.2078],[2509.7,1.40792],[2509.9,0.4336],[2510.0,1.41527],[2510.4,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073887608,[[2509.5,0.82984],[2509.4,0.4297],[2509.3,0.99743],[2509.2,3.48848453],[2509.0,3.2078]],[[2509.6,3.2078],[2509.7,1.40792],[2509.9,0.4336],[2510.0,1.41527],[2510.4,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073888013,[[2509.5,0.4309],[2509.4,0.4297],[2509.2,3.48848453],[2509.0,4.20532],[2508.0,2.58971374]],[[2509.6,0.39892],[2509.7,1.009],[2509.9,1.4308],[2510.0,3.6259],[2510.1,3.48817453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073888210,[[2509.4,0.82865],[2509.2,2.49104453],[2509.1,0.99751],[2509.0,3.2078],[2508.9,0.99759]],[[2509.7,1.009],[2509.9,1.4308],[2510.0,3.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073888211,[[2509.4,0.82865],[2509.2,2.49104453],[2509.1,0.99751],[2509.0,3.2078],[2508.9,0.99759]],[[2509.5,0.39894],[2509.7,1.009],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,4.62307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073888410,[[2509.4,0.82865],[2509.2,0.4309],[2509.1,0.99751],[2509.0,5.69884453],[2508.9,0.99759]],[[2509.5,0.39894],[2509.7,1.009],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,4.62307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073888605,[[2509.4,0.4297],[2509.2,0.4309],[2509.0,5.69884453],[2508.9,0.99759]],[[2509.5,0.39894],[2509.7,1.009],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,4.62307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073888606,[[2509.4,0.4297],[2509.3,0.39896],[2509.2,0.4309],[2509.0,5.69884453],[2508.9,0.99759]],[[2509.5,0.39894],[2509.7,2.00628],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,3.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073888812,[[2509.4,0.4297],[2509.2,0.4309],[2509.0,5.69884453],[2508.9,0.99759],[2508.6,1.99537]],[[2509.5,0.39894],[2509.7,1.009],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,3.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073889020,[[2509.4,0.82865],[2509.2,0.4309],[2509.1,0.99751],[2509.0,5.69884453],[2508.9,0.99759]],[[2509.5,0.39894],[2509.7,1.009],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,4.62309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073889221,[[2509.4,0.4297],[2509.3,0.39896],[2509.2,0.4309],[2509.1,0.99751],[2509.0,5.69884453]],[[2509.5,0.39894],[2509.7,2.00628],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,3.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073889409,[[2509.4,0.82865],[2509.2,0.4309],[2509.1,0.99751],[2509.0,5.69884453],[2507.6,23.58722924]],[[2509.5,0.39894],[2509.7,1.009],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,4.62308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073889616,[[2509.4,0.82865],[2509.2,0.4309],[2509.1,0.99751],[2509.0,5.69884453],[2508.2,3.08077099]],[[2509.5,0.39894],[2509.7,1.009],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,4.62308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073889914,[[2509.4,0.4297],[2509.3,0.39897],[2509.2,0.4309],[2509.0,6.69639453],[2508.2,1.009]],[[2509.5,0.39894],[2509.7,2.00628],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,3.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073890219,[[2509.4,0.4297],[2509.3,0.39896],[2509.2,0.4309],[2509.1,0.99751],[2509.0,6.69639453]],[[2509.5,0.39894],[2509.7,1.009],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,4.62309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073890720,[[2509.4,0.4297],[2509.3,0.39896],[2509.2,0.4309],[2509.0,6.69639453],[2508.8,0.9976]],[[2509.5,0.39894],[2509.7,2.00628],[2509.8,0.99724],[2509.9,3.33574453],[2510.0,3.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073891319,[[2509.4,0.4297],[2509.3,0.39896],[2509.2,3.6387],[2509.0,3.48859453],[2508.8,0.9976]],[[2509.5,0.39894],[2509.7,2.00628],[2509.8,4.20504],[2509.9,3.33574453],[2510.0,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073891722,[[2509.4,0.4297],[2509.2,6.12974453],[2508.1,2.58971374],[2507.9,3.994],[2506.4,20.06228746]],[[2509.7,1.009],[2509.8,3.2078],[2509.9,0.8447],[2510.0,0.4181],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073892024,[[2509.6,0.39892],[2509.4,0.4297],[2509.3,0.99743],[2509.2,7.12721453],[2508.9,1.99519]],[[2509.7,1.40791],[2509.8,3.2078],[2509.9,0.8447],[2510.0,0.4181],[2510.1,3.48817453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073892620,[[2509.6,0.39892],[2509.4,0.4297],[2509.3,0.99743],[2509.2,7.12721453],[2508.9,1.99519]],[[2509.7,1.009],[2509.8,3.2078],[2510.0,0.99716],[2510.1,0.99713],[2510.3,3.26989483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073892827,[[2509.6,0.39892],[2509.4,2.92074453],[2509.3,0.99743],[2509.2,4.63617],[2508.9,1.99519]],[[2509.7,1.009],[2509.8,3.2078],[2510.0,0.99716],[2510.1,0.99713],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073893021,[[2509.4,2.92074453],[2509.3,0.99743],[2509.2,4.63617],[2508.9,1.99519],[2505.9,6.24237714]],[[2509.7,1.009],[2509.8,3.2078],[2510.0,0.99716],[2510.1,0.99713],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073893216,[[2509.4,2.92074453],[2509.3,0.99743],[2509.2,4.63617],[2508.9,1.99519],[2508.4,2.49104453]],[[2509.7,1.40792],[2509.8,3.2078],[2510.0,0.99716],[2510.1,0.99713],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073893421,[[2509.6,0.39892],[2509.4,2.92074453],[2509.3,0.99743],[2509.2,4.63617],[2508.9,1.99519]],[[2509.7,1.40792],[2509.8,3.2078],[2510.0,0.99716],[2510.1,0.99713],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073893828,[[2509.5,0.39893],[2509.4,6.12854453],[2509.3,0.99743],[2509.2,1.42837],[2508.9,1.99519]],[[2509.7,1.40792],[2510.0,4.20496],[2510.1,0.99713],[2510.2,1.278],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073894426,[[2509.5,0.39893],[2509.4,6.12854453],[2509.3,0.99743],[2509.2,1.42837],[2508.9,1.99519]],[[2509.7,0.39892],[2510.0,4.20496],[2510.1,0.99713],[2510.2,1.278],[2555.2,0.29101776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073894628,[[2509.6,0.39892],[2509.4,6.12854453],[2509.3,0.99743],[2509.2,1.42837],[2508.9,1.99519]],[[2509.7,0.39892],[2509.8,1.009],[2510.0,4.20496],[2510.1,0.99713],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073894924,[[2509.5,0.39893],[2509.4,6.12854453],[2509.3,0.99743],[2509.2,1.42837],[2508.9,1.99519]],[[2509.7,0.39892],[2509.8,1.009],[2510.0,4.20496],[2510.1,0.99713],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073895232,[[2509.4,6.12854453],[2509.3,0.99743],[2509.2,1.42837],[2508.9,1.99519],[2507.9,7.61959924]],[[2509.7,0.39892],[2509.8,1.009],[2510.0,4.20496],[2510.1,0.99713],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073895423,[[2509.6,0.39892],[2509.4,6.12854453],[2509.3,0.99743],[2509.2,1.42837],[2508.9,1.99519]],[[2509.7,0.39892],[2509.8,1.009],[2510.0,4.20496],[2510.1,0.99713],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073896217,[[2509.5,0.39893],[2509.4,6.12854453],[2509.3,0.99743],[2509.2,1.42837],[2508.9,1.99519]],[[2509.7,0.39892],[2509.8,1.009],[2510.0,4.20496],[2510.1,0.99713],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073896417,[[2509.5,0.39893],[2509.4,6.12854453],[2509.2,1.42837],[2509.0,0.99753],[2508.9,1.99519]],[[2509.6,0.39892],[2509.8,1.009],[2509.9,0.9972],[2510.0,4.20496],[2510.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073897024,[[2509.4,3.6375],[2509.2,0.4309],[2509.1,2.49104453],[2509.0,0.99753],[2508.8,1.03588549]],[[2509.5,0.39894],[2509.8,2.43664],[2510.0,3.2078],[2510.1,2.49104453],[2510.2,2.85356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073897328,[[2509.4,0.82865],[2509.2,0.4309],[2509.1,4.20531],[2508.9,3.48862453],[2508.7,1.03588549]],[[2509.5,0.39894],[2509.7,0.4458],[2509.8,2.43664],[2509.9,2.49104453],[2510.0,4.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073897527,[[2509.4,0.82865],[2509.2,0.4309],[2509.1,4.20531],[2508.9,3.48862453],[2508.7,1.03588549]],[[2509.5,0.39894],[2509.7,0.4458],[2509.8,2.43664],[2509.9,2.49104453],[2510.0,10.83199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073897731,[[2509.4,0.4297],[2509.3,0.39896],[2509.2,0.4309],[2509.1,4.20531],[2508.9,3.48862453]],[[2509.5,0.39894],[2509.7,1.44309],[2509.8,2.43664],[2509.9,2.49104453],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073898122,[[2509.4,0.4297],[2509.3,0.39896],[2509.2,0.4309],[2509.1,4.20531],[2508.9,3.48862453]],[[2509.5,0.39894],[2509.7,1.89409],[2509.8,2.43664],[2509.9,2.49104453],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073898423,[[2509.4,0.82865],[2509.2,0.4309],[2509.1,4.20531],[2508.9,3.48862453],[2508.8,1.03588549]],[[2509.5,0.39894],[2509.7,1.89409],[2509.8,2.43664],[2509.9,2.49104453],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073898827,[[2509.4,0.4297],[2509.3,0.84696],[2509.2,0.4309],[2509.1,4.20531],[2508.9,3.48862453]],[[2509.5,0.39894],[2509.7,1.89409],[2509.8,2.43664],[2509.9,2.49104453],[2510.0,3.98051558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073899437,[[2509.4,0.4297],[2509.3,0.448],[2509.2,0.4309],[2509.1,3.2078],[2508.9,2.49104453]],[[2509.5,0.39894],[2509.7,1.89409],[2509.8,2.43664],[2509.9,2.49104453],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073899628,[[2509.5,0.39892],[2509.4,0.4297],[2509.3,1.44543],[2509.2,2.92194453],[2509.1,4.20529]],[[2509.6,0.39894],[2509.8,2.43664],[2510.0,4.20497],[2510.1,2.49104453],[2511.5,19.93162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073899826,[[2509.5,0.39892],[2509.4,0.4297],[2509.3,1.44543],[2509.2,2.92194453],[2509.1,4.20529]],[[2509.6,0.39894],[2509.8,2.00624],[2509.9,0.4437],[2510.0,5.07667],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073901223,[[2509.5,0.39892],[2509.4,0.4297],[2509.3,1.44543],[2509.2,2.92194453],[2509.1,4.20529]],[[2509.6,0.39894],[2509.8,0.99724],[2509.9,0.4437],[2510.0,5.07667],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073901423,[[2509.6,0.39891],[2509.4,3.91813453],[2509.3,1.44542],[2509.2,0.4309],[2509.1,3.2078]],[[2509.7,1.009],[2509.8,0.3989],[2509.9,0.4437],[2510.0,5.07667],[2510.3,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073901630,[[2509.6,0.39891],[2509.4,7.12593453],[2509.3,1.44542],[2509.2,0.4309],[2509.1,1.03588549]],[[2509.7,1.009],[2509.8,0.3989],[2510.0,5.07667],[2510.2,0.99709],[2510.3,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073901830,[[2509.6,0.39891],[2509.4,7.12593453],[2509.3,1.44542],[2509.2,0.4309],[2509.1,1.03588549]],[[2509.7,1.40791],[2510.0,5.07667],[2510.2,1.41219],[2510.3,2.49104453],[2512.5,0.41620447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073902029,[[2509.6,0.39891],[2509.4,7.12593453],[2509.3,1.44542],[2509.2,0.4309],[2509.1,1.03588549]],[[2509.7,1.009],[2510.0,5.07667],[2510.2,1.41219],[2510.3,2.49104453],[2512.5,0.41620447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073902232,[[2509.4,6.12854453],[2509.3,0.448],[2509.2,0.4309],[2509.1,3.03084549],[2509.0,1.55382853]],[[2509.9,0.39888],[2510.0,3.2078],[2510.2,1.41219],[2510.3,3.48809453],[2511.0,1.99356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073902428,[[2509.9,0.39888],[2509.7,0.99728],[2509.6,3.48834453],[2509.4,3.6375],[2509.3,2.44281]],[[2510.0,3.2078],[2510.1,0.39885],[2510.2,1.009],[2510.3,0.8414],[2510.5,3.48803453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073902628,[[2509.8,2.49104453],[2509.7,0.99728],[2509.6,3.2078],[2509.5,3.9848],[2509.4,2.42443]],[[2510.2,1.40784],[2510.5,4.20479],[2510.6,0.99693],[2510.7,2.49104453],[2510.8,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073902835,[[2510.1,0.39884],[2509.9,4.64709],[2509.8,4.35895453],[2509.6,1.99463],[2509.4,3.52693002]],[[2510.2,1.009],[2510.5,3.2078],[2510.6,0.99693],[2510.7,2.49104453],[2510.8,1.41197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073903138,[[2510.4,0.3988],[2510.2,0.99708],[2510.1,0.99711],[2510.0,2.49104453],[2509.9,3.6499]],[[2510.5,3.2078],[2510.6,0.39877],[2510.8,0.4151],[2510.9,1.83821],[2511.1,0.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073903331,[[2510.4,0.3988],[2510.3,2.49104453],[2510.1,0.99711],[2509.9,4.64707],[2509.0,4.11665649]],[[2510.5,3.60658],[2510.6,1.009],[2510.8,1.41195],[2510.9,1.83821],[2511.3,1.99336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073903527,[[2510.1,3.48815453],[2509.9,4.64707],[2509.8,3.90103549],[2509.7,1.55382853],[2509.5,2.07177099]],[[2510.5,3.2078],[2510.6,1.009],[2510.8,1.41195],[2510.9,1.83821],[2511.0,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073903730,[[2510.3,0.3988],[2510.1,3.48815453],[2509.9,4.64707],[2509.8,2.86515],[2509.7,1.03588549]],[[2510.4,0.3988],[2510.5,3.2078],[2510.6,1.009],[2510.8,1.41195],[2510.9,1.83821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073904034,[[2510.1,3.48815453],[2509.9,4.64707],[2509.8,2.86515],[2509.7,1.03588549],[2508.4,9.17342749]],[[2510.6,1.009],[2510.8,1.41195],[2510.9,1.83821]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073904035,[[2510.1,3.48815453],[2509.9,4.64707],[2509.8,2.86515],[2509.7,1.03588549],[2508.4,9.17342749]],[[2510.6,1.009],[2510.8,4.61975],[2510.9,1.83821],[3638.1,270.4825769],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073904235,[[2510.4,0.39879],[2510.1,3.48815453],[2509.9,4.64707],[2509.8,2.86515],[2509.7,1.03588549]],[[2510.5,0.39879],[2510.6,1.009],[2510.8,4.61975],[2510.9,1.83821],[2533.4,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073904634,[[2510.5,0.39878],[2510.2,4.20487],[2510.1,3.48815453],[2509.9,0.4421],[2509.8,2.86515]],[[2510.6,1.40778],[2510.8,0.4151],[2510.9,1.83821],[2511.1,4.20455],[2518.0,89.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073904836,[[2510.3,3.48808453],[2510.2,3.2078],[2509.9,0.4421],[2509.8,2.86515],[2509.5,2.07177099]],[[2511.1,4.20455],[2511.2,2.49104453],[2511.5,1.99316],[2511.8,1.99296],[2512.0,23.73131689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073905130,[[2510.6,0.39875],[2510.4,0.4398],[2510.3,4.33278453],[2510.2,3.2078],[2510.1,0.99709]],[[2511.1,4.20455],[2511.2,2.49104453],[2511.5,1.99316],[2511.8,1.99296],[2512.0,23.73131689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073905131,[[2510.6,0.39875],[2510.4,0.4398],[2510.3,4.33278453],[2510.2,3.2078],[2510.1,0.99709]],[[2510.7,0.39875],[2511.0,1.009],[2511.1,4.20455],[2511.2,3.77424453],[2511.3,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073905331,[[2510.6,0.39875],[2510.4,0.4398],[2510.3,4.33278453],[2510.2,3.2078],[2510.1,0.99709]],[[2510.8,0.39875],[2511.0,1.009],[2511.1,4.20455],[2511.2,3.77424453],[2511.3,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073905735,[[2510.6,0.39875],[2510.4,0.4398],[2510.3,4.33278453],[2510.2,3.2078],[2510.1,0.99709]],[[2511.0,1.009],[2511.1,4.20455],[2511.2,3.77424453],[2511.3,0.99667],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073905937,[[2510.4,0.4398],[2510.3,4.33278453],[2510.2,3.2078],[2510.1,0.99709],[2507.7,13.96575764]],[[2510.7,0.39875],[2510.9,1.009],[2511.1,4.20455],[2511.2,3.77424453],[2511.3,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073906138,[[2510.6,0.39876],[2510.4,0.4398],[2510.3,4.33278453],[2510.2,3.2078],[2510.1,0.99709]],[[2510.8,0.39874],[2510.9,1.009],[2511.1,4.20455],[2511.2,3.77424453],[2511.3,1.77753462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073906640,[[2510.6,0.39876],[2510.4,0.4398],[2510.3,4.33278453],[2510.2,3.2078],[2510.1,0.99709]],[[2510.8,1.40774],[2511.1,4.20455],[2511.2,3.77424453],[2511.3,1.77753462],[2528.3,0.79205532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073907143,[[2510.6,0.39876],[2510.4,0.4398],[2510.3,4.33278453],[2510.2,3.2078],[2510.1,0.99709]],[[2510.8,1.009],[2511.1,4.20455],[2511.2,3.77424453],[2511.3,1.77753462],[2528.3,0.79205532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073907434,[[2510.4,0.4398],[2510.3,3.33574453],[2510.2,3.2078],[2510.1,0.99709],[2510.0,0.99716]],[[2510.6,0.39877],[2510.8,1.009],[2510.9,0.9968],[2511.1,4.20455],[2511.2,3.77424453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073907633,[[2510.3,0.4194],[2510.2,3.60662],[2509.9,3.48823453],[2509.7,2.03315549],[2509.5,1.99467]],[[2510.4,0.3988],[2510.8,1.009],[2510.9,3.48784453],[2511.1,3.2078],[2511.2,1.2832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073907837,[[2510.2,3.2078],[2510.1,0.4129],[2509.9,0.4074],[2509.7,2.49104453],[2509.6,0.99731]],[[2510.8,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073907838,[[2510.2,3.2078],[2510.1,0.4129],[2509.9,0.4074],[2509.7,2.49104453],[2509.6,0.99731]],[[2510.3,0.39881],[2510.6,0.99693],[2510.7,3.75634453],[2510.8,4.2168],[2511.3,9.40118462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073908037,[[2509.9,4.01407],[2509.8,0.4438],[2509.7,2.49104453],[2509.6,0.99731],[2509.4,0.99737]],[[2510.3,0.39881],[2510.6,0.99693],[2510.7,3.75634453],[2511.3,9.40118462]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073908038,[[2509.9,4.01407],[2509.8,0.4438],[2509.7,2.49104453],[2509.6,0.99731],[2509.4,0.99737]],[[2510.1,0.39885],[2510.3,1.009],[2510.5,4.20477],[2510.6,0.99693],[2510.7,3.75634453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073908233,[[2509.9,4.01406],[2509.8,0.8567],[2509.7,2.49104453],[2509.6,0.99731],[2509.4,0.99737]],[[2510.1,0.39885],[2510.3,1.009],[2510.5,4.20477],[2510.6,0.99693],[2510.7,3.75634453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073908431,[[2509.8,0.8567],[2509.6,3.2078],[2509.5,2.49104453],[2509.3,0.99743],[2509.1,1.55382853]],[[2510.2,3.2078],[2510.3,1.009],[2510.5,2.49104453],[2510.7,3.25908],[2511.3,8.62032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073908635,[[2509.8,0.8567],[2509.7,0.3989],[2509.6,3.2078],[2509.5,2.89844453],[2509.3,0.99743]],[[2509.9,0.39888],[2510.2,5.47018],[2510.3,1.009],[2510.4,0.997],[2510.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073908933,[[2509.8,0.8567],[2509.7,0.3989],[2509.6,3.2078],[2509.5,2.89844453],[2509.4,0.99739]],[[2509.9,0.39888],[2510.2,5.47018],[2510.3,1.009],[2510.4,0.997],[2510.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073909142,[[2509.8,1.25559],[2509.6,3.2078],[2509.5,2.89844453],[2509.4,0.99739],[2508.9,3.03102549]],[[2509.9,0.39888],[2510.2,5.47018],[2510.3,1.009],[2510.4,0.997],[2510.5,3.2595396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073910041,[[2509.8,0.8567],[2509.6,3.2078],[2509.5,3.89578453],[2509.4,0.99739],[2508.9,1.03588549]],[[2510.2,4.4731],[2510.3,1.009],[2510.5,3.2595396],[2522.9,46.64645492],[2528.3,2.38435687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073910335,[[2509.8,1.25559],[2509.6,3.2078],[2509.5,2.89844453],[2509.4,0.99739],[2509.2,0.99745]],[[2509.9,0.39888],[2510.2,5.47019],[2510.3,2.00605],[2510.5,3.2595396],[2522.9,41.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073910537,[[2509.8,0.4438],[2509.6,3.2078],[2509.5,2.89844453],[2509.2,0.99745],[2508.7,2.07177099]],[[2509.9,0.39888],[2510.2,4.4731],[2510.3,4.49709453],[2510.5,0.76849507],[2511.5,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073910738,[[2509.6,3.60672],[2509.5,0.4074],[2509.3,3.35574453],[2509.2,0.99745],[2509.0,0.99753]],[[2509.7,0.39891],[2510.0,0.99717],[2510.1,0.99713],[2510.2,4.4731],[2510.3,3.50004453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073910937,[[2509.6,3.60672],[2509.5,0.4074],[2509.3,3.35574453],[2509.2,0.99745],[2509.0,0.99753]],[[2509.7,0.39891],[2509.8,1.009],[2510.0,0.99717],[2510.1,0.99713],[2510.2,4.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073911135,[[2509.6,3.2078],[2509.5,0.4074],[2509.3,3.35574453],[2509.2,0.99745],[2509.0,0.99753]],[[2509.7,0.39891],[2509.8,1.009],[2510.0,0.99717],[2510.1,0.99713],[2510.2,4.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073911336,[[2509.5,0.80633],[2509.3,3.35574453],[2509.2,4.20525],[2509.0,0.99753],[2508.2,16.07865649]],[[2509.8,1.009],[2510.0,0.99717],[2510.1,0.99713],[2510.2,4.4731],[2511.1,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073911539,[[2509.5,0.80633],[2509.3,3.35574453],[2509.2,4.20525],[2509.0,0.99753],[2508.8,16.07120348]],[[2509.8,1.009],[2510.0,0.99717],[2510.1,0.99713],[2510.2,4.4731],[2511.1,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073911741,[[2509.6,0.39892],[2509.5,0.4074],[2509.3,3.35574453],[2509.2,4.20525],[2509.0,0.99753]],[[2509.7,0.39891],[2509.8,1.009],[2510.0,0.99717],[2510.1,0.99713],[2510.2,4.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073912441,[[2509.5,0.39893],[2509.3,3.35574453],[2509.2,4.20525],[2509.0,0.99753],[2508.8,14.07599348]],[[2509.8,1.009],[2510.0,0.99717],[2510.2,4.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073912442,[[2509.5,0.39893],[2509.3,3.35574453],[2509.2,4.20525],[2509.0,0.99753],[2508.8,14.07599348]],[[2509.6,0.39894],[2509.8,1.009],[2509.9,0.99721],[2510.0,0.99717],[2510.2,4.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073912643,[[2509.5,0.39893],[2509.3,3.35574453],[2509.2,4.20525],[2509.1,0.4109],[2509.0,0.99753]],[[2509.6,0.39894],[2509.8,1.009],[2509.9,4.20501],[2510.0,0.99717],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073917542,[[2509.5,0.39893],[2509.3,3.35574453],[2509.2,0.99745],[2509.1,0.4109],[2509.0,0.99753]],[[2509.6,0.39894],[2509.8,1.009],[2509.9,0.99721],[2510.0,0.99717],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073917846,[[2509.3,3.35574453],[2509.2,4.20525],[2509.1,0.4109],[2509.0,0.99753],[2508.5,2.07177099]],[[2509.8,1.009],[2510.0,4.20497],[2510.1,2.49104453],[2510.2,2.2624],[2510.8,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073918047,[[2509.3,3.35574453],[2509.2,4.20525],[2509.1,0.4109],[2509.0,0.99753],[2508.4,5.34379081]],[[2509.8,1.009],[2510.0,4.20497],[2510.1,2.49104453],[2510.2,2.2624],[2510.8,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073918241,[[2509.4,0.39894],[2509.3,3.35574453],[2509.2,3.2078],[2509.1,0.4109],[2509.0,0.99753]],[[2509.5,0.39894],[2509.8,1.009],[2509.9,0.9972],[2510.0,4.20497],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073918447,[[2509.4,0.39894],[2509.3,3.35574453],[2509.2,3.2078],[2509.1,1.40841],[2508.4,5.34379081]],[[2509.5,0.39894],[2509.8,1.009],[2509.9,0.9972],[2510.0,4.20497],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073918646,[[2509.4,0.39894],[2509.3,3.35574453],[2509.2,3.2078],[2509.1,1.40841],[2508.5,2.07177099]],[[2509.5,0.39894],[2509.8,2.00624],[2510.0,4.20497],[2510.1,2.49104453],[2511.1,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073918845,[[2509.4,0.39894],[2509.3,3.35574453],[2509.2,3.2078],[2509.1,1.40841]],[[2509.5,0.39894],[2509.8,2.00624],[2510.0,4.20497],[2510.1,2.49104453],[2511.1,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073918846,[[2509.4,0.39894],[2509.3,3.35574453],[2509.2,3.2078],[2509.1,1.40841],[2508.4,5.34379081]],[[2509.5,0.39894],[2509.8,2.00624],[2510.0,4.20497],[2510.1,2.49104453],[2511.1,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073919147,[[2509.3,3.35574453],[2509.2,3.2078],[2509.1,1.40841],[2508.4,5.34379081],[2505.8,17.95597412]],[[2509.7,0.4272],[2509.8,2.00624],[2510.0,4.20497],[2510.1,2.49104453],[2510.2,0.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073919346,[[2509.5,0.39894],[2509.3,3.35574453],[2509.2,3.2078],[2509.1,1.40841],[2508.5,2.07177099]],[[2509.6,0.39894],[2509.7,0.4272],[2509.8,2.00624],[2510.0,4.20497],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073919950,[[2509.5,0.39894],[2509.3,3.35574453],[2509.2,4.20527],[2509.1,1.40841],[2508.5,2.07177099]],[[2509.6,0.39894],[2509.7,0.4272],[2509.8,1.009],[2510.0,3.2078],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073920148,[[2509.5,0.39894],[2509.3,3.35574453],[2509.2,4.20527],[2509.1,1.40841],[2508.5,2.07177099]],[[2509.6,0.39894],[2509.7,0.4272],[2509.8,1.009],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073920350,[[2509.4,0.39894],[2509.3,3.35574453],[2509.2,3.2078],[2509.1,1.40841],[2508.9,0.99757]],[[2509.5,0.39894],[2509.7,0.4272],[2509.8,1.009],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073920549,[[2509.5,0.39894],[2509.3,3.35574453],[2509.2,3.2078],[2509.1,1.40841],[2508.9,0.99757]],[[2509.6,0.39894],[2509.7,0.4272],[2509.8,1.009],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073920948,[[2509.5,0.39894],[2509.3,3.35574453],[2509.2,4.20527],[2509.1,1.40841],[2507.8,24.10356199]],[[2509.6,0.39894],[2509.7,0.4272],[2509.8,1.009],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073921450,[[2509.5,0.39894],[2509.3,3.35574453],[2509.2,4.20527],[2509.1,1.40841],[2508.0,7.71359924]],[[2509.6,0.39894],[2509.7,0.4272],[2509.8,1.009],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073921651,[[2509.5,0.39894],[2509.3,3.35574453],[2509.2,4.20527],[2509.1,1.40841],[2508.0,4.088]],[[2509.6,0.39894],[2509.7,0.4272],[2509.8,1.009],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073921949,[[2509.6,0.39892],[2509.3,4.35317453],[2509.2,3.2078],[2509.1,1.40841],[2508.0,4.088]],[[2509.7,0.39892],[2509.8,1.009],[2509.9,0.99721],[2510.0,3.2078],[2516.4,50.54347877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073922144,[[2509.6,0.39892],[2509.3,4.35317453],[2509.2,3.2078],[2509.1,1.40841],[2508.0,7.71359924]],[[2509.7,0.39892],[2509.8,1.009],[2509.9,1.40901],[2510.0,3.2078],[2516.4,50.54347877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073922347,[[2509.6,0.39892],[2509.3,4.35317453],[2509.2,3.2078],[2509.1,1.40841],[2508.6,2.07177099]],[[2509.7,0.39892],[2509.8,1.009],[2509.9,1.40901],[2510.0,3.2078],[2516.4,50.54347877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073922548,[[2509.5,0.39893],[2509.3,4.35317453],[2509.2,3.2078],[2509.1,1.40841],[2508.5,3.10877099]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.0,3.2078],[2516.4,50.54347877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073922949,[[2509.5,0.39893],[2509.3,4.35317453],[2509.2,3.2078],[2509.1,1.40841],[2508.5,3.10877099]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.0,3.2078],[2510.9,8.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073923151,[[2509.5,0.39893],[2509.3,4.35317453],[2509.1,1.40841],[2508.5,3.10877099],[2505.9,17.95597412]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.8,6.627],[2510.9,8.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073923346,[[2509.5,0.39893],[2509.3,7.56097453],[2509.1,1.40841],[2508.5,3.10877099],[2506.9,33.93346764]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.0,3.2078],[2510.8,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073923551,[[2509.5,0.39893],[2509.3,7.56097453],[2509.1,1.40841],[2508.6,2.07177099],[2508.5,1.037]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.0,3.2078],[2510.8,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073923849,[[2509.5,0.39893],[2509.3,6.56354453],[2509.1,1.40841],[2509.0,0.99755],[2508.6,2.07177099]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.0,3.2078],[2510.8,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073924047,[[2509.5,0.39893],[2509.3,6.56354453],[2509.2,0.99747],[2509.1,0.4109],[2509.0,0.99755]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.0,3.2078],[2510.8,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073924851,[[2509.5,0.39893],[2509.3,3.35574453],[2509.2,0.99747],[2509.1,0.4109],[2509.0,0.99755]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.8,6.627],[2551.2,12.32298383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073925052,[[2509.5,0.39893],[2509.3,3.35574453],[2509.2,0.99747],[2509.1,0.4109],[2509.0,0.99755]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.8,6.627],[2516.3,5.9889646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073925254,[[2509.5,0.39893],[2509.3,6.56354453],[2509.2,0.99747],[2509.1,0.4109],[2509.0,0.99755]],[[2509.6,0.39893],[2509.8,1.009],[2509.9,1.40901],[2510.0,3.2078],[2510.8,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073925953,[[2509.5,0.39893],[2509.3,6.56354453],[2509.2,0.99747],[2509.1,0.4109],[2509.0,0.99755]],[[2509.6,0.39893],[2509.8,2.00624],[2509.9,1.40901],[2510.0,3.2078],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073926258,[[2509.5,0.39893],[2509.3,6.56354453],[2509.2,0.99747],[2509.1,0.4109],[2509.0,0.99755]],[[2509.6,0.39893],[2509.8,2.43064],[2509.9,1.40901],[2510.0,3.2078],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073926550,[[2509.5,0.39893],[2509.3,6.56354453],[2509.2,0.99747],[2509.1,0.4109],[2509.0,0.99755]],[[2509.6,0.39893],[2509.8,1.4334],[2509.9,1.40901],[2510.0,3.2078],[2510.1,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073926755,[[2509.5,0.39893],[2509.3,6.56354453],[2509.2,0.99747],[2509.1,0.4109],[2509.0,0.99755]],[[2509.6,0.39893],[2509.8,1.4334],[2509.9,1.40901],[2510.0,3.2078],[2510.1,3.48818453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073927244,[[2509.3,4.0725],[2509.1,2.90194453],[2508.8,14.07599348],[2508.5,2.07177099],[2503.3,27.93151529]],[[2509.8,1.4334],[2509.9,1.40901],[2510.0,3.2078],[2510.1,3.48818453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073927245,[[2509.3,4.0725],[2509.1,2.90194453],[2508.8,14.07599348],[2508.5,2.07177099],[2503.3,27.93151529]],[[2509.8,1.4334],[2509.9,1.40901],[2510.0,3.2078],[2510.1,2.49104453],[2510.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073927444,[[2509.3,1.26367],[2509.1,2.90194453],[2509.0,4.20535],[2508.8,0.99762],[2508.7,1.03588549]],[[2509.8,1.4334],[2509.9,1.40901],[2510.0,3.2078],[2510.1,2.49104453],[2510.5,2.49104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073927445,[[2509.3,1.26367],[2509.1,2.90194453],[2509.0,4.20535],[2508.8,0.99762],[2508.7,1.03588549]],[[2509.4,0.39895],[2509.7,0.99728],[2509.8,2.43065],[2509.9,2.90284453],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073927656,[[2509.3,1.26367],[2509.1,0.4109],[2509.0,4.20535],[2508.9,2.49104453],[2508.8,0.99762]],[[2509.4,0.39895],[2509.7,4.64118],[2509.8,2.43065],[2509.9,2.90284453],[2510.2,7.3999694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073927851,[[2509.3,1.26367],[2509.1,0.4109],[2509.0,4.20535],[2508.9,2.49104453],[2508.8,0.99762]],[[2509.4,0.39895],[2509.7,4.64118],[2509.8,2.43065],[2509.9,2.90284453],[2510.2,0.7729694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073928447,[[2509.3,1.26367],[2509.1,0.4109],[2509.0,0.99755],[2508.9,2.49104453],[2508.8,0.99762]],[[2509.4,0.39895],[2509.7,4.64118],[2509.8,2.43065],[2509.9,2.90284453],[2510.2,0.7729694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073929157,[[2508.4,2.07177099],[2507.9,3.10765649],[2507.7,3.994],[2507.4,16.64647202],[2505.7,17.95597412]],[[2509.4,3.9848],[2509.7,6.13494453],[2509.8,1.4334],[2509.9,0.4118],[2510.2,2.7671994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073929354,[[2509.0,0.4484],[2508.9,0.4447],[2508.8,1.42633],[2508.7,5.69884453],[2508.6,0.9977]],[[2509.3,1.037],[2509.6,0.99732],[2509.7,6.13494453],[2509.8,0.4244],[2509.9,2.40627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073929559,[[2509.0,0.4484],[2508.9,0.4447],[2508.8,0.4287],[2508.7,5.69884453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,1.037],[2509.4,3.2078],[2509.7,2.92714453],[2509.8,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073929746,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.03444],[2509.4,4.2052],[2509.6,4.28758437],[2509.7,4.92173453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073929953,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.03444],[2509.4,4.2052],[2509.7,4.92173453],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073930247,[[2509.0,0.4484],[2508.9,0.84372],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.03444],[2509.4,4.2052],[2509.7,4.92173453],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073930455,[[2509.0,0.4484],[2508.9,0.84372],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,4.92173453],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073930658,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,4.92173453],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073930847,[[2509.0,0.4484],[2508.9,0.84372],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,4.92173453],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073931048,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,4.92173453],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073932356,[[2509.0,0.4484],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,4.92173453],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073932659,[[2509.0,0.4484],[2508.9,0.84372],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073932861,[[2509.0,0.4484],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073933154,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073933356,[[2509.0,0.4484],[2508.9,0.84372],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073934151,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073934663,[[2509.0,0.4484],[2508.9,0.84372],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073934954,[[2509.0,0.4484],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073935145,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,0.4287],[2508.7,6.69651453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073936058,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,0.4287],[2508.7,3.48871453],[2508.5,0.99775]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,0.9974],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073936452,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,0.4287],[2508.7,3.48871453],[2508.6,3.2078]],[[2509.1,0.399],[2509.3,2.45344],[2509.4,4.2052],[2509.7,5.68691313],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073936755,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,1.42633],[2508.7,3.48871453],[2508.6,3.2078]],[[2509.1,0.399],[2509.3,1.456],[2509.4,4.2052],[2509.6,0.99734],[2509.7,5.68691313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073937751,[[2509.0,0.84742],[2508.9,0.4447],[2508.8,1.42633],[2508.7,3.48871453],[2508.6,3.2078]],[[2509.1,0.399],[2509.3,1.456],[2509.4,0.9974],[2509.6,0.99734],[2509.7,8.89471313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073937951,[[2509.2,0.39897],[2509.0,1.44593],[2508.9,2.93574453],[2508.8,0.4287],[2508.6,3.2078]],[[2509.3,0.39899],[2509.6,0.99734],[2509.7,4.64119],[2509.9,4.48545453],[2517.4,0.63085424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073938148,[[2509.2,2.49104453],[2509.0,4.65373],[2508.9,0.4447],[2508.8,0.4287],[2508.5,1.03588549]],[[2509.6,0.99734],[2509.7,4.64119],[2509.9,4.48545453],[2517.4,0.63085424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073938149,[[2509.2,2.49104453],[2509.0,4.65373],[2508.9,0.4447],[2508.8,0.4287],[2508.5,1.03588549]],[[2509.6,1.037],[2509.7,4.20509],[2509.9,1.99441],[2510.1,2.91524453],[2510.5,1.99394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073938345,[[2509.3,0.83665],[2509.2,2.49104453],[2509.1,0.99751],[2509.0,3.6562],[2508.9,0.99759]],[[2509.4,0.39897],[2509.6,2.03433],[2509.7,4.20509],[2509.9,1.99441],[2510.1,3.32194453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073938545,[[2509.3,1.28315],[2509.2,2.49104453],[2509.1,0.99751],[2509.0,3.6562],[2508.9,0.99759]],[[2509.4,0.39897],[2509.6,1.037],[2509.7,4.20509],[2509.9,1.99441],[2510.0,0.75287767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073938758,[[2509.3,1.28315],[2509.2,2.49104453],[2509.1,0.99751],[2509.0,4.65374],[2507.3,29.23175749]],[[2509.4,0.39897],[2509.6,1.037],[2509.7,4.20509],[2509.9,1.99441],[2510.0,0.75287767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073938958,[[2509.3,0.8842],[2509.2,2.49104453],[2509.0,3.6562],[2507.9,3.10765649],[2507.8,19.95995]],[[2509.6,1.037],[2509.7,3.2078],[2510.0,0.75287767],[2510.1,0.8309],[2510.5,1.99394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073939159,[[2509.6,0.39892],[2509.3,4.092],[2509.2,2.49104453],[2509.0,0.4484],[2508.9,1.99513]],[[2509.7,3.60672],[2510.0,0.99719],[2510.1,0.8309],[2510.2,2.49104453],[2510.3,1.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073939454,[[2509.4,0.39894],[2509.3,0.8842],[2509.2,2.49104453],[2509.0,4.65375],[2508.9,1.99513]],[[2509.5,0.39895],[2509.7,3.2078],[2509.8,1.42164],[2510.0,0.99719],[2510.1,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073939648,[[2509.5,0.39892],[2509.3,1.88163],[2509.2,2.49104453],[2509.1,0.9975],[2509.0,3.6562]],[[2509.6,1.037],[2509.7,3.2078],[2509.8,0.4244],[2510.0,0.99719],[2510.1,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073939958,[[2509.5,0.39892],[2509.3,1.88163],[2509.2,2.49104453],[2509.1,0.9975],[2509.0,3.6562]],[[2509.6,1.037],[2509.7,0.39891],[2509.8,0.4244],[2510.0,4.20499],[2510.1,1.82803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073940349,[[2509.5,0.39892],[2509.3,1.88163],[2509.2,2.49104453],[2509.1,0.9975],[2509.0,3.6562]],[[2509.6,1.037],[2509.7,0.39891],[2510.0,4.20499],[2510.1,1.82803],[2516.3,14.76867056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073940549,[[2509.5,0.39892],[2509.3,1.88163],[2509.2,2.49104453],[2509.1,0.9975],[2509.0,3.6562]],[[2509.6,1.037],[2510.0,4.20499],[2510.1,1.82803],[2516.3,14.76867056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073940550,[[2509.5,0.39892],[2509.3,1.88163],[2509.2,2.49104453],[2509.1,0.9975],[2509.0,3.6562]],[[2509.6,1.43592],[2509.9,0.9972],[2510.0,3.6353],[2510.1,1.82803],[2510.2,3.25645233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073940757,[[2509.5,0.39892],[2509.3,1.88163],[2509.2,2.49104453],[2509.1,0.9975],[2509.0,3.6562]],[[2509.6,1.037],[2509.7,0.39892],[2509.9,0.9972],[2510.0,3.6353],[2510.1,1.82803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073940957,[[2509.4,0.39894],[2509.3,0.8842],[2509.2,2.49104453],[2509.1,0.9975],[2509.0,3.6562]],[[2509.6,1.037],[2509.8,0.99724],[2509.9,0.9972],[2510.0,3.6353],[2510.1,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073941156,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,3.48850453],[2509.1,0.9975],[2509.0,3.2078]],[[2509.6,1.43594],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,1.82804],[2510.2,0.7654078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073941356,[[2509.5,0.4161],[2509.4,0.39895],[2509.3,0.8842],[2509.2,3.48850453],[2509.1,0.9975]],[[2509.6,1.43594],[2509.8,0.99724],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073941759,[[2509.5,0.4161],[2509.3,0.8842],[2509.2,3.48850453],[2509.1,0.9975],[2507.4,8.976]],[[2509.6,1.43594],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,1.82805],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073941954,[[2509.5,0.4161],[2509.3,0.8842],[2509.2,2.49104453],[2509.1,0.9975],[2508.5,2.3308019]],[[2509.6,1.43594],[2509.8,0.99724],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073942158,[[2509.5,0.4161],[2509.4,0.39895],[2509.3,0.8842],[2509.2,2.49104453],[2509.1,0.9975]],[[2509.6,1.43594],[2509.8,0.99724],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073942562,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,3.48851453],[2509.1,0.9975],[2508.9,0.99756]],[[2509.6,1.43592],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,1.82805],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073943056,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,2.49104453],[2509.1,0.9975],[2508.9,0.99756]],[[2509.6,1.037],[2510.0,6.12634453],[2510.1,1.82805],[2511.6,6.48504453],[2512.0,37.03236689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073943262,[[2509.5,0.81504],[2509.3,1.88163],[2509.2,2.49104453],[2509.1,0.9975],[2508.9,0.99756]],[[2509.6,1.037],[2509.7,0.39891],[2510.0,7.12352453],[2510.1,1.82805],[2510.3,2.74051695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073943463,[[2509.5,0.81504],[2509.3,1.88163],[2509.2,2.49104453],[2509.1,0.9975],[2508.9,0.99756]],[[2509.6,1.037],[2509.7,0.39892],[2510.0,7.12352453],[2510.1,1.82805],[2510.3,2.74051695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073943655,[[2509.5,0.81504],[2509.3,1.88163],[2509.2,2.49104453],[2509.1,0.9975],[2508.9,0.99756]],[[2509.6,1.43592],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,1.82805],[2510.3,2.74051695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073943855,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,3.48851453],[2509.0,4.20534],[2508.9,0.99756]],[[2509.6,1.43592],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,1.82805],[2510.3,2.74051695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073944060,[[2509.5,0.4161],[2509.4,0.39895],[2509.3,0.8842],[2509.2,0.99747],[2509.0,6.69638453]],[[2509.6,1.43592],[2509.8,0.99724],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073944562,[[2509.5,0.4161],[2509.3,0.8842],[2509.2,0.99747],[2509.0,6.69638453],[2507.4,13.63748474]],[[2509.6,1.43592],[2509.7,0.4454],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073944859,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,0.99747],[2509.0,6.69638453],[2507.4,13.63748474]],[[2509.6,1.43592],[2509.7,0.4454],[2509.8,0.99724],[2509.9,0.9972],[2510.0,6.12634453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073945061,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,0.99747],[2509.0,6.69638453],[2507.4,13.63748474]],[[2509.6,1.43592],[2509.7,0.4454],[2509.9,0.9972],[2510.0,6.12634453],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073945261,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,0.99747],[2509.0,6.69638453],[2507.4,13.63748474]],[[2509.6,1.43592],[2509.7,0.4454],[2509.9,0.9972],[2510.0,6.12634453],[2510.1,1.40385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073945656,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,0.99747],[2509.0,3.48858453],[2507.4,13.63748474]],[[2509.6,1.43592],[2509.7,0.4454],[2509.9,0.9972],[2510.0,2.91854453],[2510.1,1.40385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073945853,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,0.99747],[2509.0,3.48858453],[2507.5,0.99821434]],[[2509.6,1.43592],[2509.7,0.4454],[2509.9,0.9972],[2510.0,2.91854453],[2510.1,1.40385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073946049,[[2509.5,0.81504],[2509.3,0.8842],[2509.2,0.99747],[2509.1,3.2078],[2509.0,3.48858453]],[[2509.6,1.43592],[2509.7,0.4454],[2509.9,4.205],[2510.0,2.91854453],[2510.1,1.40385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073946459,[[2509.5,0.4161],[2509.4,0.39894],[2509.3,0.8842],[2509.2,0.99747],[2509.1,3.2078]],[[2509.6,1.43592],[2509.7,0.4454],[2509.9,4.205],[2510.0,3.91571453],[2510.1,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073946661,[[2509.5,0.4161],[2509.3,0.8842],[2509.1,3.2078],[2508.0,5.031],[2507.3,29.23175749]],[[2509.6,1.43592],[2509.7,0.4454],[2509.9,4.205],[2510.0,2.91854453],[2510.1,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073946966,[[2509.5,0.4161],[2509.3,1.28316],[2508.8,4.20541],[2508.5,1.81285886],[2508.4,6.04041306]],[[2509.6,1.43592],[2509.7,0.4454],[2509.8,0.99725],[2509.9,4.205],[2510.0,2.91854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073947260,[[2509.5,0.4161],[2509.3,1.28316],[2508.8,4.20541],[2508.6,1.03588549],[2508.5,2.3308019]],[[2509.6,1.43592],[2509.7,0.4454],[2509.8,0.99725],[2509.9,4.205],[2510.0,2.91854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073947462,[[2509.5,0.4161],[2509.3,1.28316],[2508.8,4.20541],[2508.5,1.81285886],[2508.4,6.04041306]],[[2509.6,1.43592],[2509.7,0.8842],[2509.8,0.99725],[2509.9,4.205],[2510.0,2.91854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073947662,[[2509.5,0.4161],[2509.3,1.28316],[2508.8,4.20541],[2508.5,1.81285886],[2508.4,6.04041306]],[[2509.6,1.43592],[2509.7,0.8842],[2509.8,0.99725],[2509.9,4.96952476],[2510.0,2.91854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073948057,[[2509.5,0.4161],[2509.4,0.39895],[2509.3,0.8842],[2509.1,0.9975],[2508.8,3.2078]],[[2509.6,1.43592],[2509.7,0.8842],[2509.8,0.99725],[2509.9,4.205],[2510.0,2.91854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073948266,[[2509.5,0.4161],[2509.3,0.8842],[2509.1,0.9975],[2508.8,3.2078],[2507.3,29.23175749]],[[2509.6,1.43592],[2509.7,0.8842],[2509.8,0.99725],[2509.9,4.205],[2510.0,2.91854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073948561,[[2509.5,0.4161],[2509.3,1.28316],[2509.1,3.2078],[2507.3,40.21193987],[2507.0,1.01979861]],[[2509.6,1.43592],[2509.7,0.8842],[2509.8,0.99725],[2509.9,4.205],[2510.0,2.91854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073948762,[[2509.5,0.4161],[2509.3,0.8842],[2509.1,3.2078],[2508.8,0.9976],[2508.5,0.77697337]],[[2509.6,1.43592],[2509.7,0.8842],[2509.8,0.99725],[2509.9,4.205],[2510.0,2.91854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073948964,[[2509.3,0.8842],[2509.1,3.2078],[2508.8,0.9976],[2508.5,0.77697337]],[[2509.6,1.43592],[2509.7,0.8842],[2509.8,0.99725],[2509.9,4.205],[2510.0,2.91854453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073948965,[[2508.8,3.2078],[2508.7,2.49104453],[2508.5,1.03588549],[2508.4,1.55382853],[2508.1,4.58551374]],[[2509.6,8.2296],[2509.7,0.8842],[2509.8,2.49104453],[2510.0,0.4275],[2510.5,9.11804453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073949162,[[2508.9,1.25792],[2508.8,3.6285],[2508.7,3.48871453],[2508.5,0.99774],[2508.4,1.03588549]],[[2509.0,0.39902],[2509.4,0.99743],[2509.5,1.41646],[2509.6,4.2448],[2509.7,0.8842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073949561,[[2508.9,0.8589],[2508.8,3.6285],[2508.7,3.48871453],[2508.5,0.99774],[2508.4,1.03588549]],[[2509.3,1.43664],[2509.5,1.41646],[2509.6,4.2448],[2509.7,0.4388],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073949767,[[2508.9,0.8589],[2508.8,3.6285],[2508.7,3.48871453],[2508.5,0.99774]],[[2509.3,1.43664],[2509.5,1.41646],[2509.6,4.2448],[2509.7,0.4388],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073949768,[[2509.0,0.39902],[2508.9,0.8589],[2508.8,3.6285],[2508.7,3.48871453],[2508.5,0.99774]],[[2509.1,0.39902],[2509.3,1.43664],[2509.5,1.41646],[2509.6,4.2448],[2509.7,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073950672,[[2508.9,1.25792],[2508.8,3.6285],[2508.7,0.99767],[2508.5,0.99774],[2508.0,2.58971374]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,0.99747],[2509.3,0.4392],[2509.4,0.99741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073950963,[[2508.9,1.25792],[2508.8,3.6285],[2508.7,0.99767],[2508.6,2.49104453],[2508.5,0.99774]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,0.99747],[2509.3,0.4392],[2509.4,0.99741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073950964,[[2508.9,1.25792],[2508.8,3.6285],[2508.7,0.99767],[2508.6,2.49104453],[2508.5,0.99774]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,1.42467],[2509.3,0.4392],[2509.4,0.99741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073952362,[[2508.9,0.8589],[2508.8,0.4207],[2508.7,3.60686],[2508.4,3.48882453],[2508.1,2.07177099]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,1.42467],[2509.3,3.92770453],[2509.4,5.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073952563,[[2508.9,0.8589],[2508.8,0.4207],[2508.7,3.60686],[2508.4,3.48882453],[2508.3,0.99782]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,1.42467],[2509.3,3.92770453],[2509.4,5.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073952962,[[2508.9,0.8589],[2508.8,0.4207],[2508.7,3.60685],[2508.5,0.99775],[2508.4,2.49104453]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,1.42467],[2509.3,3.92770453],[2509.4,5.20259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073954062,[[2508.9,0.8589],[2508.8,0.4207],[2508.7,0.39905],[2508.5,4.20555],[2508.4,2.49104453]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,4.63247],[2509.3,3.92770453],[2509.4,1.99479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073954364,[[2508.9,0.8589],[2508.8,0.4207],[2508.5,4.20555],[2508.4,2.49104453]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,4.63247],[2509.3,3.92770453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073954365,[[2508.9,0.8589],[2508.8,0.81974],[2508.5,4.20555],[2508.4,2.49104453],[2507.5,3.62559924]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,4.63247],[2509.3,3.92770453],[2509.5,1.19427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073954668,[[2508.9,0.8589],[2508.8,0.81974],[2508.5,4.20555],[2508.4,2.49104453],[2508.1,2.07177099]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,4.63247],[2509.3,3.92770453],[2509.5,1.19427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073954969,[[2508.9,0.8589],[2508.8,0.81974],[2508.6,2.49104453],[2508.5,4.20555],[2508.1,2.07177099]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,4.63247],[2509.3,3.92770453],[2509.5,1.19427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073956561,[[2508.9,1.25793],[2508.8,0.4207],[2508.6,3.48875453],[2508.5,4.20555],[2508.3,1.03588549]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,4.63247],[2509.3,3.92770453],[2509.5,1.19427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073956767,[[2508.9,1.25793],[2508.8,0.4207],[2508.6,3.48875453],[2508.5,4.20555],[2508.3,1.03588549]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,4.63247],[2509.3,1.43666],[2509.5,3.68531548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073957071,[[2508.9,0.8589],[2508.8,0.81974],[2508.6,2.49104453],[2508.5,4.20555],[2508.4,1.03588549]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,4.63247],[2509.3,1.43666],[2509.5,3.68531548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073957261,[[2508.9,1.25793],[2508.8,0.4207],[2508.7,0.99767],[2508.6,2.49104453],[2508.5,4.20555]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,3.2078],[2509.3,1.43666],[2509.5,4.68269548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073957456,[[2508.9,1.25793],[2508.8,2.91174453],[2508.7,0.99767],[2508.5,4.20555],[2508.2,4.06745099]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,3.2078],[2509.3,1.43666],[2509.5,5.11489548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073957864,[[2508.9,1.25793],[2508.8,2.91174453],[2508.7,0.99767],[2508.5,5.24143549],[2508.2,4.06745099]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,3.2078],[2509.3,1.43666],[2509.5,5.11489548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073958065,[[2508.9,1.25793],[2508.8,2.91174453],[2508.7,0.99767],[2508.5,5.24143549],[2508.4,1.55382853]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,3.2078],[2509.3,1.43666],[2509.5,5.11489548]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073958463,[[2508.9,2.40811334],[2508.8,0.4207],[2508.7,0.99767],[2508.5,5.24143549],[2508.4,1.55382853]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,3.2078],[2509.3,2.58684334],[2509.5,2.62385095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073958663,[[2508.9,2.40811334],[2508.8,0.4207],[2508.7,0.99767],[2508.5,5.24143549],[2508.4,1.55382853]],[[2509.0,0.39902],[2509.1,1.012],[2509.3,2.58684334],[2509.5,5.83165095],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073958868,[[2508.9,2.40811334],[2508.8,0.4207],[2508.7,0.99767],[2508.5,5.24143549],[2508.4,1.55382853]],[[2509.0,0.39902],[2509.1,1.012],[2509.3,2.58684334],[2509.5,5.83165095],[2515.6,8.77838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073960167,[[2508.9,2.40811334],[2508.8,0.4207],[2508.7,0.99767],[2508.5,4.20555],[2508.2,1.99568]],[[2509.0,0.39902],[2509.1,1.012],[2509.3,2.58684334],[2509.5,5.83165095],[2515.6,8.77838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073960567,[[2508.9,2.40811334],[2508.8,0.4207],[2508.7,0.99767],[2508.5,4.20555],[2508.2,1.99568]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,0.99748],[2509.3,2.58684334],[2509.5,4.83427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073960773,[[2508.9,2.40811334],[2508.8,0.4207],[2508.7,0.99767],[2508.5,5.25070427],[2508.4,1.5677314]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,2.14766334],[2509.3,1.43666],[2509.5,4.83427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073961275,[[2508.9,2.00908334],[2508.8,0.4207],[2508.5,5.25070427],[2508.4,1.5677314]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,2.14766334],[2509.3,1.43666],[2509.5,4.83427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073961276,[[2508.9,2.00908334],[2508.8,0.81974],[2508.6,0.99771],[2508.5,3.2078],[2508.4,2.04293427]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.2,0.99748],[2509.3,1.43666],[2509.5,4.83427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073961665,[[2508.9,2.00908334],[2508.8,0.4207],[2508.6,0.99771],[2508.5,3.2078],[2508.4,2.04293427]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.2,0.99748],[2509.3,1.43666],[2509.5,4.83427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073961865,[[2508.9,2.40811334],[2508.8,0.4207],[2508.6,0.99771],[2508.5,3.2078],[2508.4,2.04293427]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.2,0.99748],[2509.3,1.43666],[2509.5,4.83427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073962066,[[2508.9,2.40811334],[2508.8,0.4207],[2508.7,0.99767],[2508.6,0.99771],[2508.5,3.2078]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.2,0.99748],[2509.3,1.43666],[2509.5,4.83427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073962269,[[2508.9,2.40811334],[2508.8,0.4207],[2508.6,0.99771],[2508.5,3.2078],[2508.4,2.04291427]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.2,0.99748],[2509.3,1.43666],[2509.5,4.83427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073962472,[[2508.9,2.40811334],[2508.8,0.4207],[2508.7,0.99767],[2508.6,0.99771],[2508.5,3.2078]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.2,0.99748],[2509.3,1.43666],[2509.5,4.83427095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073963472,[[2508.9,2.40811334],[2508.8,0.4207],[2508.7,0.99766],[2508.6,0.99771],[2508.5,3.2078]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.3,1.43666],[2509.5,5.83166095],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073963776,[[2508.9,2.40811334],[2508.8,0.4207],[2508.6,0.99771],[2508.5,3.2078],[2508.4,2.04291427]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.2,0.99748],[2509.3,0.4392],[2509.4,0.99741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073964378,[[2508.9,1.25793],[2508.8,1.57088334],[2508.6,0.99771],[2508.5,3.2078],[2508.4,2.04291427]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.2,0.99748],[2509.3,0.4392],[2509.4,0.99741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073964880,[[2508.9,1.25793],[2508.8,1.57088334],[2508.7,0.99767],[2508.6,0.99771],[2508.5,3.2078]],[[2509.0,0.39902],[2509.1,2.16218334],[2509.2,0.99748],[2509.3,0.4392],[2509.4,0.99741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073965270,[[2509.0,0.39902],[2508.9,2.00908334],[2508.8,1.41833],[2508.6,0.99771],[2508.5,3.2078]],[[2509.1,2.56119334],[2509.3,0.4392],[2509.4,0.99741],[2509.8,1.99452],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073965465,[[2509.0,0.39902],[2508.9,2.00908334],[2508.8,1.41833],[2508.6,0.99771],[2508.5,3.2078]],[[2509.1,1.41101],[2509.2,1.15018334],[2509.3,0.4392],[2509.4,0.99741],[2509.8,1.99452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073966382,[[2509.0,0.39902],[2508.9,2.00908334],[2508.8,1.41833],[2508.6,0.99771],[2508.5,3.2078]],[[2509.1,1.41101],[2509.2,1.15018334],[2509.3,0.4392],[2509.4,0.99741],[2509.5,5.83164095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073966579,[[2509.0,0.39902],[2508.9,2.00908334],[2508.8,1.41833],[2508.6,0.99771],[2508.5,3.2078]],[[2509.1,1.41101],[2509.2,1.15018334],[2509.3,1.43664],[2509.5,5.83164095],[2517.9,0.62402366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073966970,[[2509.0,0.39902],[2508.9,2.00908334],[2508.8,0.4207],[2508.7,0.99766],[2508.6,0.99771]],[[2509.1,1.41101],[2509.2,1.15018334],[2509.3,1.43664],[2509.5,5.83164095],[2517.9,0.62402366]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073967168,[[2508.9,2.40810334],[2508.8,0.4207],[2508.7,0.99766],[2508.6,0.99771],[2505.9,3.14503557]],[[2509.0,0.39902],[2509.1,1.012],[2509.2,1.15018334],[2509.3,1.43664],[2509.5,5.83164095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073967467,[[2509.0,0.39902],[2508.9,2.00908334],[2508.8,1.41833],[2508.6,0.99771],[2506.0,1.74725183]],[[2509.1,1.012],[2509.2,1.15018334],[2509.3,0.4392],[2509.4,0.9974],[2509.5,5.83164095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073967781,[[2509.0,0.39902],[2508.9,2.00908334],[2508.8,1.41833],[2508.6,0.99771],[2508.1,2.09030854]],[[2509.1,1.012],[2509.2,1.15018334],[2509.3,0.4392],[2509.4,0.9974],[2509.5,5.83164095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073967978,[[2509.0,6.28596668],[2508.9,4.0667],[2508.8,0.4207],[2508.3,3.5633214],[2508.1,2.09030854]],[[2509.5,3.2078],[2511.1,3.994],[3584.0,25.0],[3584.1,0.65250749],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073968171,[[2509.4,1.15018334],[2509.2,3.2078],[2509.0,1.15018334],[2508.9,0.8589],[2508.8,2.41591]],[[2509.6,1.012],[2509.9,2.02238334],[2510.0,3.637],[2510.4,1.99408],[2510.6,14.44218334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073968372,[[2509.6,0.39891],[2509.5,2.42818334],[2509.2,3.2078],[2509.0,3.14528334],[2508.8,2.41591]],[[2509.9,2.02238334],[2510.0,3.637],[2510.4,1.99408],[2510.6,14.44218334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073968373,[[2509.6,0.39891],[2509.5,2.42818334],[2509.2,3.2078],[2509.0,3.14528334],[2508.8,1.99521]],[[2509.7,1.012],[2509.8,0.39891],[2509.9,2.02238334],[2510.0,3.637],[2510.4,1.99408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073968574,[[2509.6,1.54909334],[2509.5,1.278],[2509.4,0.99739],[2509.2,4.20527],[2509.0,3.14528334]],[[2509.7,1.41091],[2509.9,1.59528334],[2510.0,4.63416],[2510.1,9.97512],[2510.3,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073968774,[[2509.6,1.54909334],[2509.5,1.278],[2509.4,0.99739],[2509.3,0.99742],[2509.2,3.2078]],[[2509.7,1.012],[2509.9,1.99417334],[2510.0,3.637],[2510.1,9.97512],[2510.3,1.41507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073968972,[[2509.7,0.39889],[2509.6,1.15018334],[2509.5,1.278],[2509.4,0.99739],[2509.3,0.99742]],[[2509.9,1.54907334],[2510.0,3.637],[2510.1,0.99712],[2510.2,0.7726592],[2510.3,1.41507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073969178,[[2509.7,0.39889],[2509.6,1.15018334],[2509.5,1.278],[2509.4,0.99739],[2509.3,0.99742]],[[2509.8,1.41089],[2509.9,1.15018334],[2510.0,3.2078],[2510.1,0.99712],[2510.2,1.2075592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073969378,[[2509.6,1.15018334],[2509.5,1.278],[2509.3,0.99742],[2508.0,2.61288567],[2506.5,8.86721461]],[[2509.8,2.16218334],[2510.0,3.2078],[2510.1,0.99712],[2510.2,0.8528],[2510.3,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073969590,[[2509.6,1.54910334],[2509.5,1.278],[2509.3,0.99742],[2509.1,0.99749],[2508.0,2.61288567]],[[2509.7,0.39891],[2509.8,2.16218334],[2510.0,4.20496],[2510.1,0.99712],[2510.2,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073969782,[[2509.6,0.39892],[2509.5,2.42818334],[2509.3,0.99742],[2509.1,0.99749],[2508.0,2.61288567]],[[2509.7,0.39891],[2509.8,2.16218334],[2510.0,4.20496],[2510.1,0.99712],[2510.2,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073970178,[[2509.6,0.39892],[2509.5,2.42818334],[2509.3,0.99742],[2509.1,0.99749],[2509.0,1.15018334]],[[2509.7,0.39891],[2509.8,2.16218334],[2510.0,4.20496],[2510.1,0.99712],[2510.2,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073970481,[[2509.7,0.39891],[2509.5,1.278],[2509.4,0.99738],[2509.3,6.69660494],[2509.0,1.9951]],[[2509.8,1.41089],[2510.0,3.2078],[2510.1,0.99712],[2510.2,3.34418494],[2510.3,2.17289856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073970680,[[2509.6,0.39892],[2509.5,1.278],[2509.3,6.69660494],[2509.1,0.99749],[2508.4,3.04068427]],[[2509.7,0.39892],[2509.8,1.012],[2510.0,4.20496],[2510.1,0.99712],[2510.2,3.34418494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073972881,[[2509.5,1.278],[2509.3,6.69660494],[2509.1,0.99749],[2508.4,3.04068427]],[[2509.7,0.39892],[2509.8,1.012],[2510.0,4.20496],[2510.1,0.99712],[2510.2,3.34418494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073972882,[[2509.5,1.278],[2509.3,6.69660494],[2509.1,0.99749],[2509.0,1.04515427],[2508.9,1.5677314]],[[2509.7,0.39892],[2509.8,1.012],[2510.0,4.20496],[2510.1,0.99712],[2510.2,3.34418494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073973085,[[2509.5,1.278],[2509.3,6.69660494],[2509.1,0.99749],[2508.9,1.5677314]],[[2509.8,1.012],[2510.0,4.20496],[2510.1,0.99712],[2510.2,3.34418494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073973086,[[2509.5,1.278],[2509.3,6.69660494],[2509.1,0.99749],[2508.9,1.04515427],[2508.8,3.5629414]],[[2509.8,1.012],[2510.0,4.20496],[2510.1,0.99712],[2510.2,3.34418494],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073973287,[[2509.5,1.67693],[2509.3,6.69660494],[2509.1,0.99749],[2509.0,1.04515427],[2508.8,3.5629414]],[[2509.8,1.012],[2510.0,4.20496],[2510.1,0.99712],[2510.2,3.34418494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073973288,[[2509.5,1.67693],[2509.3,6.69660494],[2509.1,0.99749],[2509.0,1.04515427],[2508.8,3.5629414]],[[2509.7,0.39892],[2509.8,1.012],[2510.0,4.20496],[2510.1,0.99712],[2510.2,3.34418494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073973481,[[2509.5,1.67693],[2509.3,5.69918494],[2509.1,0.99749],[2509.0,2.04270427],[2508.9,1.5677314]],[[2509.6,0.39892],[2509.8,1.012],[2509.9,0.9972],[2510.0,3.2078],[2510.1,0.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073973678,[[2509.5,1.67693],[2509.3,5.69918494],[2509.1,0.99749],[2509.0,0.99755],[2508.9,1.04515427]],[[2509.6,0.39892],[2509.8,1.012],[2509.9,0.9972],[2510.0,3.2078],[2510.1,0.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073974179,[[2509.2,0.39898],[2508.9,5.25054427],[2508.8,3.48898494],[2508.7,1.5677314],[2508.6,2.09030854]],[[2509.3,0.39898],[2509.6,0.99734],[2509.7,6.69647494],[2509.8,1.012],[2510.2,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073974374,[[2509.2,0.39898],[2508.9,5.25054427],[2508.8,3.48898494],[2508.7,1.5677314]],[[2509.3,0.39898],[2509.6,0.99734],[2509.7,6.69647494],[2509.8,1.012],[2510.2,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073974375,[[2509.2,0.4474],[2509.1,0.8684],[2509.0,2.49138494],[2508.9,4.20539],[2508.8,1.04515427]],[[2509.7,6.53308494],[2509.8,1.012],[2509.9,0.99723],[2510.3,1.99416],[2513.0,0.49914855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073974575,[[2509.2,0.4474],[2509.1,0.8684],[2509.0,3.48890494],[2508.9,4.20539],[2508.8,1.04515427]],[[2509.7,4.4494],[2509.8,2.00925],[2509.9,3.48861494],[2510.3,1.99416],[2510.7,1.99381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073974776,[[2509.3,0.39896],[2509.2,0.4474],[2509.1,0.8684],[2509.0,3.48890494],[2508.9,4.20539]],[[2509.4,0.39895],[2509.6,0.997],[2509.7,2.23888],[2509.9,3.48861494],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073974981,[[2509.3,0.39896],[2509.2,0.4474],[2509.1,0.8684],[2509.0,3.48890494],[2508.9,4.20539]],[[2509.4,0.39895],[2509.6,0.997],[2509.7,5.44668],[2509.9,3.48861494],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073975283,[[2509.3,0.39896],[2509.2,0.4474],[2509.1,0.8684],[2509.0,3.48890494],[2508.9,4.20539]],[[2509.4,0.39895],[2509.6,0.997],[2509.7,5.44668],[2509.9,3.48861494],[2521.9,4.94550885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073975481,[[2509.2,0.4474],[2509.1,0.8684],[2509.0,2.49138494],[2508.9,4.20539],[2506.3,6.893]],[[2509.4,0.39895],[2509.6,0.997],[2509.7,2.23888],[2509.9,3.48861494],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073975685,[[2509.2,0.84638],[2509.1,0.8684],[2509.0,2.49138494],[2508.9,4.20539],[2508.7,2.5653714]],[[2509.4,0.39895],[2509.6,0.997],[2509.7,5.44668],[2509.9,3.48861494],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073975886,[[2509.2,0.84639],[2509.1,0.8684],[2508.9,4.20539],[2508.8,3.53653921],[2508.7,2.5653714]],[[2509.3,0.39897],[2509.6,1.99433],[2509.7,7.93806494],[2509.9,0.75849953],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073976082,[[2509.2,0.84639],[2509.1,0.8684],[2508.9,4.20539],[2508.8,2.49138494],[2508.7,2.04279427]],[[2509.3,0.39897],[2509.6,1.99433],[2509.7,7.93806494],[2509.9,0.75849953],[2515.8,5.98966474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073976283,[[2509.2,0.4474],[2509.1,0.8684],[2508.9,3.2078],[2508.8,2.49138494],[2508.7,2.04279427]],[[2509.3,0.39897],[2509.5,0.99737],[2509.6,1.99433],[2509.7,6.94078494],[2509.9,2.75290953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073976584,[[2509.2,0.4474],[2509.1,0.4265],[2509.0,0.39901],[2508.9,3.2078],[2508.8,2.49138494]],[[2509.3,0.39897],[2509.5,0.99737],[2509.6,1.99433],[2509.7,6.94078494],[2509.9,2.75290953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073976585,[[2509.2,0.4474],[2509.1,0.4265],[2509.0,0.39901],[2508.9,3.2078],[2508.8,2.49138494]],[[2509.3,0.39897],[2509.4,3.2078],[2509.5,0.99737],[2509.6,1.99433],[2509.7,3.73298494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073976787,[[2509.2,0.4474],[2509.1,0.4265],[2509.0,0.39901],[2508.9,3.64],[2508.8,2.49138494]],[[2509.3,0.39897],[2509.4,3.2078],[2509.5,0.99737],[2509.6,1.99433],[2509.7,3.73298494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073977096,[[2509.1,0.4265],[2509.0,0.39901],[2508.9,3.64],[2508.8,2.49138494],[2507.7,2.49138494]],[[2509.3,3.9856],[2509.4,3.2078],[2509.5,0.99737],[2509.6,0.997],[2509.7,3.73298494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073977275,[[2509.0,0.4381],[2508.9,3.64],[2508.8,2.89042494],[2508.3,3.08810854],[2507.7,4.48750494]],[[2509.1,0.399],[2509.3,8.59855],[2509.4,0.99741],[2509.6,0.997],[2509.7,5.31987494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073977474,[[2509.0,0.4381],[2508.9,3.64],[2508.8,0.82174],[2508.6,2.49138494],[2508.5,0.99772]],[[2509.1,0.399],[2509.2,0.4164],[2509.3,4.61295],[2509.4,0.99741],[2509.5,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073977675,[[2509.0,0.4381],[2508.9,3.64],[2508.8,0.82174],[2508.6,2.49138494],[2508.5,0.99772]],[[2509.1,1.396],[2509.2,0.4164],[2509.3,1.40515],[2509.4,0.99741],[2509.5,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073977980,[[2509.0,0.4381],[2508.9,3.64],[2508.8,0.4227],[2508.6,2.49138494],[2508.5,0.99772]],[[2509.1,1.396],[2509.2,0.4164],[2509.3,4.61295],[2509.4,0.99741],[2509.5,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073978180,[[2509.0,0.4381],[2508.9,3.64],[2508.8,0.82174],[2508.6,2.49138494],[2508.5,0.99772]],[[2509.1,1.396],[2509.2,0.4164],[2509.3,4.61295],[2509.4,0.99741],[2509.5,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073978787,[[2509.0,0.4381],[2508.9,3.64],[2508.8,0.82174],[2508.6,2.49138494],[2508.5,0.99772]],[[2509.1,0.896],[2509.2,0.4164],[2509.3,4.61295],[2509.4,0.99741],[2509.5,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073978988,[[2509.0,0.4381],[2508.9,3.64],[2508.8,0.4227],[2508.6,2.49138494],[2508.5,0.99772]],[[2509.1,0.896],[2509.2,0.4164],[2509.3,4.61295],[2509.4,0.99741],[2509.5,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073979386,[[2509.0,0.4381],[2508.9,3.64],[2508.8,0.4227],[2508.6,3.48907494],[2508.5,0.99772]],[[2509.1,0.896],[2509.2,0.4164],[2509.3,3.6155],[2509.4,0.99741],[2509.5,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073979579,[[2509.0,0.4381],[2508.9,4.03902],[2508.8,0.4227],[2508.6,3.48907494],[2508.5,0.99772]],[[2509.1,0.896],[2509.2,0.4164],[2509.3,3.6155],[2509.4,0.99741],[2509.5,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073979778,[[2509.0,0.4381],[2508.9,4.03902],[2508.8,0.4227],[2508.5,0.99772]],[[2509.1,0.896],[2509.2,0.4164],[2509.3,3.6155],[2509.4,0.99741],[2509.5,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073979779,[[2509.0,7.31410494],[2508.9,3.64],[2508.8,0.4227],[2508.7,0.99767],[2508.2,3.5634014]],[[2509.1,0.497],[2509.6,4.20514],[2509.7,0.4239],[2509.8,2.49138494],[2510.3,1.99413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073980076,[[2509.3,0.39896],[2509.0,7.91263494],[2508.9,3.64],[2508.8,1.4203],[2508.7,1.04515427]],[[2509.6,4.20514],[2509.8,2.49138494],[2510.3,1.99413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073980077,[[2509.3,0.39896],[2509.0,7.91263494],[2508.9,3.64],[2508.8,1.4203],[2508.7,1.04515427]],[[2509.4,0.997],[2509.6,3.2078],[2509.8,1.86425],[2509.9,0.9972],[2510.0,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073980384,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,2.04275427],[2508.7,1.5677314]],[[2509.4,0.997],[2509.6,3.2078],[2509.8,1.86425],[2509.9,0.9972],[2510.0,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073980385,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,2.04275427],[2508.7,1.5677314]],[[2509.4,0.997],[2509.6,3.2078],[2509.8,0.867],[2509.9,0.9972],[2510.0,2.49138494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073980689,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,0.9976],[2508.7,1.04515427]],[[2509.4,1.39595],[2509.6,3.2078],[2509.7,0.99728],[2509.8,0.867],[2509.9,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073980979,[[2509.4,0.39895],[2509.1,0.99751],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,1.04515427]],[[2509.6,3.2078],[2509.8,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073980980,[[2509.4,0.39895],[2509.1,0.99751],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,1.04515427]],[[2509.5,1.39594],[2509.6,3.2078],[2509.8,1.86424],[2510.0,3.48854494],[2532.3,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073981182,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,2.04276427],[2506.3,6.893]],[[2509.4,0.39896],[2509.6,3.2078],[2509.8,1.86424],[2510.0,3.48854494],[2532.3,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073981382,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,2.04276427],[2507.6,5.17942749]],[[2509.5,1.39595],[2509.6,3.2078],[2509.8,1.86424],[2510.0,3.48854494],[2532.3,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073981584,[[2509.4,0.39895],[2509.1,0.99751],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,1.04515427]],[[2509.5,1.39595],[2509.6,3.2078],[2509.8,1.86424],[2510.0,4.24639562],[2532.3,0.14550888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073981787,[[2509.4,0.39895],[2509.1,0.99751],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,1.04515427]],[[2509.5,1.39595],[2509.6,3.2078],[2509.8,1.86424],[2510.0,4.24639562],[2522.0,4.93922104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073981988,[[2509.0,3.92703494],[2508.9,3.2078],[2508.8,1.04515427],[2508.4,3.36852086],[2494.4,8.95841327]],[[2509.5,0.997],[2509.6,3.2078],[2509.8,1.86424],[2510.0,4.24639562],[2522.0,4.93922104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073982185,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,2.04275427],[2508.6,1.99542]],[[2509.4,0.39896],[2509.5,0.997],[2509.6,3.2078],[2509.8,1.86424],[2510.0,4.24639562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073983087,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,2.04275427],[2508.6,1.99542]],[[2509.4,0.39896],[2509.5,0.997],[2509.6,3.2078],[2509.8,1.86424],[2510.0,3.24923562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073983288,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,2.04275427],[2508.6,1.99542]],[[2509.4,0.39896],[2509.5,0.997],[2509.6,3.2078],[2509.7,0.99728],[2509.8,1.86424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073984088,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,2.04275427],[2508.6,1.99542]],[[2509.4,0.39896],[2509.5,0.997],[2509.6,3.2078],[2509.7,0.99728],[2509.8,4.35562494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073984282,[[2509.3,0.39896],[2509.0,3.92703494],[2508.9,3.2078],[2508.8,2.04275427],[2508.6,3.5631514]],[[2509.4,0.39896],[2509.5,0.997],[2509.6,3.2078],[2509.7,0.99728],[2509.8,4.35562494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073984487,[[2509.1,0.39899],[2509.0,0.4381],[2508.9,3.2078],[2508.8,2.04275427],[2508.6,3.5631514]],[[2509.5,0.997],[2509.6,3.2078],[2509.8,4.35562494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073984488,[[2509.1,0.39899],[2509.0,0.4381],[2508.9,3.2078],[2508.8,3.48898494],[2508.7,2.04282427]],[[2509.2,0.39899],[2509.5,1.99436],[2509.6,3.2078],[2509.8,3.35838494],[2510.0,2.75224068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073984782,[[2509.1,0.39899],[2509.0,0.4381],[2508.9,3.2078],[2508.8,3.48898494],[2508.7,2.04282427]],[[2509.2,0.39899],[2509.5,1.99436],[2509.6,4.61662],[2509.8,3.35838494],[2510.0,0.75785068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073984988,[[2509.0,0.4381],[2508.9,3.2078],[2508.8,2.49138494],[2508.7,0.99767],[2508.6,1.04515427]],[[2509.5,1.99436],[2509.6,4.61662],[2509.8,3.35838494],[2510.0,0.75785068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073984989,[[2509.0,0.4381],[2508.9,3.2078],[2508.8,2.49138494],[2508.7,0.99767],[2508.6,1.04515427]],[[2509.5,0.997],[2509.6,6.11068494],[2509.8,0.867],[2510.0,0.75785068],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073985288,[[2508.9,3.2078],[2508.8,0.39903],[2508.6,2.49138494],[2508.5,2.04287427],[2508.4,2.5655114]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,5.69918494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073985486,[[2508.9,3.6327],[2508.8,0.39903],[2508.6,2.49138494],[2508.5,0.99772],[2508.4,2.04293427]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,6.69663494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073985689,[[2508.9,3.6327],[2508.8,0.39903],[2508.6,2.49138494],[2508.5,0.99772],[2508.4,0.99778]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,6.69663494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073985690,[[2508.9,3.6327],[2508.8,0.39903],[2508.6,2.49138494],[2508.5,0.99772],[2508.4,0.99778]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073986091,[[2508.9,3.6327],[2508.6,3.48909494],[2508.4,0.99778],[2506.6,19.97004],[2506.4,13.96575764]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073986392,[[2508.9,3.6327],[2508.7,0.39906],[2508.6,2.49138494],[2508.5,0.99775],[2506.6,19.97004]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073986393,[[2508.9,3.6327],[2508.7,0.39906],[2508.6,2.49138494],[2508.5,0.99775],[2508.3,2.04297427]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073986983,[[2508.9,3.6327],[2508.8,0.39905],[2508.6,2.49138494],[2508.5,0.99775],[2508.3,2.04297427]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073987186,[[2508.9,3.6327],[2508.6,2.49138494],[2508.5,0.99775],[2508.3,2.04297427]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073987187,[[2508.9,4.03173],[2508.6,3.48909494],[2508.5,0.99775],[2508.3,1.04515427],[2506.6,33.93579764]],[[2509.0,0.39902],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073987491,[[2508.9,0.4249],[2508.8,0.39904],[2508.6,3.48909494],[2508.5,4.20555],[2508.3,1.04515427]],[[2509.0,1.39602],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2510.2,8.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073987688,[[2508.9,0.4249],[2508.8,0.39904],[2508.6,2.49138494],[2508.5,4.20555],[2508.3,2.04295427]],[[2509.0,1.39602],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2510.2,8.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073988090,[[2508.9,0.4249],[2508.8,0.39904],[2508.6,2.49138494],[2508.5,4.20555],[2508.3,2.04295427]],[[2509.0,1.39602],[2509.2,0.99749],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073989192,[[2508.9,0.4249],[2508.6,2.49138494],[2508.5,4.20555],[2508.3,2.04295427],[2508.0,15.88737416]],[[2509.0,1.39602],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.7512446],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073989385,[[2508.9,0.4249],[2508.8,0.39904],[2508.6,2.49138494],[2508.5,4.20555],[2508.3,1.04515427]],[[2509.0,1.39602],[2509.2,0.99748],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073989586,[[2508.9,0.4249],[2508.8,0.39904],[2508.6,2.49138494],[2508.5,4.20555],[2508.3,2.04296427]],[[2509.0,1.39602],[2509.2,0.99748],[2509.3,7.12623494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073990694,[[2508.9,0.4249],[2508.8,0.39904],[2508.6,2.49138494],[2508.5,0.99775],[2508.3,2.04296427]],[[2509.0,1.39602],[2509.2,0.99748],[2509.3,3.91843494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073990894,[[2508.9,0.4249],[2508.8,0.39904],[2508.7,0.4289],[2508.6,2.49138494],[2508.5,0.99775]],[[2509.0,1.39602],[2509.2,0.99748],[2509.3,3.91843494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073991094,[[2508.9,0.4249],[2508.8,0.39904],[2508.7,0.4289],[2508.6,2.49138494],[2508.5,4.20555]],[[2509.0,1.39602],[2509.2,4.20528],[2509.3,3.91843494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073991396,[[2508.9,0.4249],[2508.8,0.39904],[2508.7,0.4289],[2508.6,2.49138494],[2508.5,0.99775]],[[2509.0,1.39602],[2509.2,4.20528],[2509.3,3.91843494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073991589,[[2508.9,0.4249],[2508.8,0.39904],[2508.7,0.4289],[2508.6,2.49138494],[2508.5,4.20555]],[[2509.0,1.39602],[2509.2,4.20528],[2509.3,3.91843494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073992189,[[2508.9,0.4249],[2508.7,0.4289],[2508.6,2.49138494],[2508.5,4.20555],[2507.4,7.65203994]],[[2509.0,1.39602],[2509.2,4.20528],[2509.3,3.91843494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073992390,[[2508.9,0.4249],[2508.7,0.82795],[2508.6,2.49138494],[2508.5,4.20555],[2507.4,7.65203994]],[[2509.0,1.39602],[2509.2,4.20528],[2509.3,3.91843494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073992589,[[2508.9,1.57508561],[2508.8,0.39905],[2508.7,0.4289],[2508.5,4.20555],[2507.4,7.65203994]],[[2509.0,1.39602],[2509.2,4.20528],[2509.3,3.91843494],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073992590,[[2508.9,1.57508561],[2508.8,0.39905],[2508.7,0.4289],[2508.5,4.20555],[2507.9,3.76307128]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.20528],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073992790,[[2508.9,1.57508561],[2508.7,0.82795],[2508.5,4.20555],[2507.9,3.76307128],[2506.5,13.96575764]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.20528],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073992994,[[2508.9,1.57508561],[2508.7,0.82795],[2508.5,4.20555],[2507.9,3.76307128],[2506.4,13.96575764]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.20528],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073993192,[[2508.9,1.57508561],[2508.7,0.82795],[2508.5,4.20555],[2507.9,3.76307128],[2506.5,13.96575764]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.20528],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073993500,[[2508.9,1.57508561],[2508.7,0.82795],[2508.5,4.20555],[2507.9,3.76307128],[2507.1,4.66148474]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.20528],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073993799,[[2508.9,1.57508561],[2508.7,0.82795],[2508.5,0.99775],[2508.4,3.2078],[2508.2,1.5677314]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.20528],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073994400,[[2508.9,1.97411561],[2508.7,0.4289],[2508.6,0.99771],[2508.5,0.99775],[2508.4,3.2078]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,3.2078],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073994701,[[2508.9,1.97411561],[2508.7,0.4289],[2508.6,0.99771],[2508.5,0.99775],[2508.4,3.2078]],[[2509.0,1.39602],[2509.2,4.35798561],[2509.3,1.42705],[2509.4,0.4234],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073995000,[[2508.9,1.57508561],[2508.8,0.39904],[2508.7,0.4289],[2508.5,0.99775],[2508.4,3.2078]],[[2509.0,1.39602],[2509.2,2.14766561],[2509.3,1.42705],[2509.4,0.4234],[2509.5,3.9590446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073995590,[[2508.9,1.57508561],[2508.8,0.39904],[2508.7,0.4289],[2508.5,0.99775],[2506.6,19.97004]],[[2509.0,1.39602],[2509.2,2.14766561],[2509.3,1.42705],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073995999,[[2508.9,1.57508561],[2508.8,0.39904],[2508.7,0.4289],[2508.5,0.99775],[2506.6,33.93579764]],[[2509.0,1.39602],[2509.2,2.14766561],[2509.3,1.42705],[2509.4,0.4234],[2509.5,0.7512446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073996200,[[2508.9,1.97411561],[2508.7,0.4289],[2508.6,0.99771],[2508.5,4.20555],[2508.3,1.04515427]],[[2509.0,1.39602],[2509.2,1.15018561],[2509.3,1.42705],[2509.4,0.4234],[2509.5,4.9564246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073996393,[[2508.9,1.97411561],[2508.7,0.4289],[2508.5,4.20555],[2508.3,1.04515427]],[[2509.0,1.39602],[2509.2,1.15018561],[2509.3,1.42705],[2509.4,0.4234],[2509.5,4.9564246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073996394,[[2508.9,1.97411561],[2508.7,0.4289],[2508.5,4.20555],[2508.4,1.04515427],[2508.3,0.99781]],[[2509.0,1.39602],[2509.2,1.15018561],[2509.3,1.42705],[2509.4,0.4234],[2509.5,4.9564246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073996594,[[2508.9,1.57508561],[2508.7,0.4289],[2508.6,0.99771],[2508.5,4.20555],[2508.3,1.04515427]],[[2509.0,1.39602],[2509.2,1.15018561],[2509.3,1.42705],[2509.4,0.4234],[2509.5,4.9564246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073996800,[[2508.9,1.57508561],[2508.8,0.39904],[2508.7,0.4289],[2508.5,4.20555],[2508.3,2.04295427]],[[2509.0,1.39602],[2509.2,2.14766561],[2509.3,1.42705],[2509.4,0.4234],[2509.5,3.9590446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073997802,[[2508.9,1.57508561],[2508.7,0.4289],[2508.5,4.20555],[2508.3,2.04295427],[2506.6,33.93579764]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.20528],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073997999,[[2508.9,1.57508561],[2508.7,0.82796],[2508.5,4.20555],[2508.3,2.04295427],[2508.1,3.5634914]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.20528],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073998206,[[2508.9,1.57508561],[2508.7,0.82796],[2508.5,4.20555],[2508.3,0.9978],[2508.2,1.04515427]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.20528],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073998396,[[2508.9,1.57508561],[2508.7,0.82796],[2508.5,4.20555],[2508.3,0.9978],[2508.2,1.04515427]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.64868],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073998797,[[2508.9,1.57508561],[2508.8,0.4291],[2508.7,0.4289],[2508.5,4.20555],[2508.3,0.9978]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.64868],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073999003,[[2508.9,1.57508561],[2508.8,0.4291],[2508.7,0.82795],[2508.5,4.20555],[2508.3,0.9978]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.64868],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073999304,[[2508.9,1.57508561],[2508.8,0.82815],[2508.7,0.4289],[2508.5,4.20555],[2508.3,0.9978]],[[2509.0,1.39602],[2509.1,1.15018561],[2509.2,4.64868],[2509.3,1.42705],[2509.4,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073999501,[[2508.9,0.4249],[2508.8,1.57928561],[2508.7,0.4289],[2508.5,3.2078],[2508.3,0.9978]],[[2509.0,2.54620561],[2509.2,4.64868],[2509.3,1.42705],[2509.4,0.4234],[2510.1,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073999705,[[2508.9,0.4249],[2508.8,1.57928561],[2508.7,0.82796],[2508.5,3.2078],[2508.4,0.99779]],[[2509.0,2.54620561],[2509.2,4.64868],[2509.3,1.42705],[2509.4,0.4234],[2510.1,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073999706,[[2508.9,0.4249],[2508.8,1.57928561],[2508.7,0.82796],[2508.5,3.2078],[2508.4,0.99779]],[[2509.0,2.54620561],[2509.2,4.64868],[2509.3,1.42705],[2509.4,0.4234],[2509.5,2.7460346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730073999900,[[2508.5,0.39909],[2508.2,2.04301427],[2508.1,5.7734114],[2508.0,13.04436956],[2507.9,2.09030854]],[[2508.6,0.39909],[2508.9,0.99762],[2509.0,7.13036561],[2509.2,3.6512],[2509.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074000095,[[2508.5,1.15018561],[2508.4,0.4486],[2508.3,0.8584],[2508.2,0.99786],[2508.1,3.2078]],[[2508.9,0.99762],[2509.0,7.13036561],[2509.2,3.6512],[2509.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074000096,[[2508.5,1.15018561],[2508.4,0.4486],[2508.3,0.8584],[2508.2,0.99786],[2508.1,3.2078]],[[2508.8,1.15018561],[2508.9,4.0507],[2509.0,1.99458],[2509.2,0.4434],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074000398,[[2508.6,0.39907],[2508.4,0.4486],[2508.3,1.85622],[2508.2,0.99786],[2508.1,3.2078]],[[2508.9,4.0507],[2509.0,1.99458],[2509.2,0.4434],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074000399,[[2508.6,0.39907],[2508.4,0.4486],[2508.3,1.85622],[2508.2,0.99786],[2508.1,3.2078]],[[2508.7,0.39907],[2508.9,5.20088561],[2509.0,1.99458],[2509.2,1.4409],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074000603,[[2508.6,0.39907],[2508.4,0.4486],[2508.3,1.42712],[2508.2,0.99786],[2508.1,3.2078]],[[2508.7,0.39907],[2508.9,5.20088561],[2509.0,1.99458],[2509.2,1.4409],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074001102,[[2508.6,0.39907],[2508.4,0.4486],[2508.3,1.42712],[2508.2,0.99786],[2508.1,4.25295427]],[[2508.7,0.39907],[2508.9,5.20088561],[2509.0,1.99458],[2509.2,1.4409],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074001304,[[2508.6,0.39907],[2508.4,0.4486],[2508.3,1.42712],[2508.2,0.99786],[2508.1,3.2078]],[[2508.7,0.39907],[2508.9,5.20088561],[2509.0,1.99458],[2509.2,1.4409],[2509.3,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074001608,[[2508.6,1.54926561],[2508.4,0.4486],[2508.3,1.42713],[2508.1,4.2057],[2507.8,2.85372681]],[[2508.7,0.39907],[2508.8,1.15018561],[2508.9,4.0507],[2509.0,1.99458],[2509.2,1.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074002301,[[2508.6,1.54926561],[2508.4,0.4486],[2508.3,1.42713],[2508.1,3.2078],[2507.8,0.76341827]],[[2508.7,0.39907],[2508.8,1.15018561],[2508.9,4.0507],[2509.0,1.99458],[2509.2,1.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074002606,[[2508.6,1.54926561],[2508.4,1.44639],[2508.3,1.42713],[2508.1,3.2078],[2507.8,2.85372681]],[[2508.7,0.39907],[2508.9,5.20088561],[2509.0,1.99458],[2509.2,1.4409],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074002805,[[2508.6,1.54926561],[2508.4,0.4486],[2508.3,1.42713],[2508.1,4.25295427],[2508.0,13.04436956]],[[2508.7,0.39907],[2508.9,5.20088561],[2509.0,1.99458],[2509.2,1.4409],[2515.2,8.77838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074003011,[[2508.8,0.39905],[2508.6,7.28448122],[2508.5,0.99774],[2508.4,3.6564],[2508.3,0.4293]],[[2508.9,4.2048],[2509.0,0.39902],[2509.3,0.99745],[2509.6,1.99471],[2509.9,1.99444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074003307,[[2508.8,1.15018561],[2508.7,0.4269],[2508.6,5.13658561],[2508.5,4.20554],[2508.4,0.4486]],[[2509.3,0.39898],[2509.4,4.35798561],[2509.5,2.30079],[2509.6,0.75419651],[2509.7,0.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074003511,[[2509.2,1.54917561],[2508.9,1.41598],[2508.8,3.2078],[2508.7,1.42455],[2508.6,1.15018561]],[[2509.3,1.39598],[2509.4,4.35798561],[2509.5,2.30079],[2509.6,0.75419651],[2509.7,0.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074003907,[[2509.2,1.54917561],[2508.9,1.41598],[2508.8,3.2078],[2508.7,1.42455],[2508.6,1.15018561]],[[2509.3,1.39598],[2509.4,4.35798561],[2509.5,1.3034],[2509.6,0.75419651],[2510.5,17.11422082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074004102,[[2509.2,1.54917561],[2508.9,1.41598],[2508.8,3.2078],[2508.7,1.42455],[2508.6,1.15018561]],[[2509.3,1.39598],[2509.4,4.35798561],[2509.5,1.3034],[2509.6,1.75151651],[2509.8,0.99725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074004610,[[2509.2,1.54917561],[2509.0,0.99755],[2508.9,0.4184],[2508.8,4.20542],[2508.7,0.4269]],[[2509.3,0.997],[2509.4,4.75695561],[2509.5,1.3034],[2509.6,0.99732],[2509.7,0.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074004807,[[2509.2,1.54917561],[2509.0,0.99755],[2508.9,0.4184],[2508.8,4.20542],[2508.7,0.4269]],[[2509.3,1.39597],[2509.4,4.35798561],[2509.5,1.3034],[2509.6,0.99732],[2509.7,0.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074005000,[[2509.3,0.39896],[2509.2,1.15018561],[2509.1,4.6423],[2509.0,0.99755],[2508.9,0.4184]],[[2509.4,0.986],[2509.5,0.39894],[2509.7,3.2078],[2509.8,0.99728],[2510.0,1.75733673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074005202,[[2509.3,1.98624561],[2509.1,3.6448],[2509.0,0.99755],[2508.8,0.99761],[2508.7,3.04043427]],[[2509.4,0.986],[2509.7,3.2078],[2509.8,0.99728],[2510.0,1.75733673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074005203,[[2509.3,1.98624561],[2509.1,3.6448],[2509.0,0.99755],[2508.8,0.99761],[2508.7,3.04043427]],[[2509.4,1.38495],[2509.6,1.15018561],[2509.7,4.20508],[2509.8,1.43488],[2510.0,0.76015673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074005399,[[2509.3,1.98624561],[2509.1,3.6448],[2509.0,0.99755],[2508.7,3.04043427],[2508.5,3.08804854]],[[2509.4,0.986],[2509.6,1.15018561],[2509.7,3.2078],[2509.8,1.43488],[2510.0,0.76015673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074005603,[[2509.5,0.39894],[2509.3,5.57208561],[2509.2,0.99747],[2509.1,3.6448],[2509.0,0.99755]],[[2509.6,0.986],[2509.7,1.54910561],[2509.8,0.4376],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074005798,[[2509.5,1.54912561],[2509.3,0.4371],[2509.2,0.99747],[2509.1,3.6448],[2509.0,0.99755]],[[2509.6,0.986],[2509.7,1.54910561],[2509.8,0.4376],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074005799,[[2509.5,1.54912561],[2509.3,0.4371],[2509.2,0.99747],[2509.1,3.6448],[2509.0,0.99755]],[[2509.6,1.38492],[2509.7,1.15018561],[2509.8,0.4376],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074005999,[[2509.5,1.15018561],[2509.3,0.4371],[2509.2,0.99747],[2509.1,3.6448],[2509.0,0.99755]],[[2509.6,1.38492],[2509.8,0.4376],[2509.9,0.99721],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074006000,[[2509.5,1.15018561],[2509.3,0.4371],[2509.2,0.99747],[2509.1,3.6448],[2509.0,0.99755]],[[2509.6,1.54910561],[2509.8,0.4376],[2509.9,0.99721],[2510.0,3.2078],[2510.1,1.84974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074006210,[[2509.5,1.15018561],[2509.4,0.39895],[2509.3,0.4371],[2509.2,0.99747],[2509.1,3.6448]],[[2509.6,2.53510561],[2509.8,0.4376],[2509.9,0.99721],[2510.0,3.2078],[2510.1,1.84974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074006405,[[2509.5,0.39894],[2509.3,0.4371],[2509.2,0.99747],[2509.1,6.13631999],[2508.4,5.10440566]],[[2509.6,1.38492],[2509.8,0.4376],[2509.9,3.48872999],[2510.0,3.2078],[2510.1,1.84974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074006710,[[2509.4,0.39894],[2509.3,0.4371],[2509.1,7.13382999],[2508.9,0.99759],[2508.4,5.10440566]],[[2509.6,1.38493],[2509.8,0.4376],[2509.9,3.48872999],[2510.0,3.2078],[2510.1,1.84974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074007121,[[2509.4,0.39894],[2509.3,0.4371],[2509.1,7.13382999],[2508.9,0.99759],[2508.5,3.85386265]],[[2509.8,0.4376],[2509.9,3.48872999],[2510.0,3.2078],[2510.1,1.62567048],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074007315,[[2509.4,0.39894],[2509.3,0.4371],[2509.1,7.13382999],[2508.9,0.99759],[2508.5,3.85386265]],[[2509.8,0.4376],[2509.9,3.48872999],[2510.0,3.2078],[2510.1,1.62567048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074007316,[[2509.4,0.39894],[2509.3,0.4371],[2509.1,7.13382999],[2508.9,0.99759],[2508.5,3.85386265]],[[2509.5,0.39894],[2509.6,0.986],[2509.8,1.43484],[2509.9,3.48872999],[2510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074008305,[[2509.3,0.4371],[2509.2,0.39898],[2509.1,3.6448],[2508.9,3.48910999],[2508.8,0.99763]],[[2509.4,0.39895],[2509.6,5.19112],[2509.7,2.49151999],[2509.8,1.43484],[2510.0,1.99432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074008511,[[2509.3,0.4371],[2509.1,0.437],[2508.9,2.49151999],[2508.8,4.20543],[2508.6,1.04515427]],[[2509.4,0.39895],[2509.6,5.19112],[2509.7,3.37091999],[2509.8,1.43484],[2510.0,1.99432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074008813,[[2509.3,0.4371],[2509.2,0.39898],[2509.1,0.437],[2508.9,3.48910999],[2508.8,4.20543]],[[2509.4,0.39895],[2509.6,1.98332],[2509.7,3.37091999],[2509.8,1.43484],[2509.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074009007,[[2509.3,0.4371],[2509.2,0.39898],[2509.1,3.6448],[2508.9,3.48910999],[2508.8,0.99763]],[[2509.4,0.39895],[2509.6,1.98332],[2509.7,3.37091999],[2509.8,1.43484],[2509.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074009511,[[2509.3,0.4371],[2509.1,3.6448],[2508.9,3.48910999],[2506.8,13.96575764],[2506.6,0.3992]],[[2509.6,0.986],[2509.7,3.37091999],[2509.8,1.43484],[2509.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074009512,[[2509.3,0.4371],[2509.1,3.6448],[2508.9,3.48910999],[2506.8,13.96575764],[2506.6,0.3992]],[[2509.6,0.986],[2509.7,3.37091999],[2509.8,1.43484],[2509.9,3.2078],[2522.0,4.94110813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074009706,[[2509.4,0.39895],[2509.3,0.4371],[2509.1,4.64231],[2508.9,3.48910999],[2508.4,4.58182853]],[[2509.5,0.39895],[2509.6,0.986],[2509.7,3.37091999],[2509.8,1.43484],[2509.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074010006,[[2509.3,0.4371],[2509.1,4.64231],[2508.9,3.48910999],[2508.5,3.08804854],[2508.4,2.49151999]],[[2509.5,0.986],[2509.7,0.8794],[2509.8,1.43484],[2509.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074010007,[[2509.3,0.4371],[2509.1,4.64231],[2508.9,3.48910999],[2508.5,3.08804854],[2508.4,2.49151999]],[[2509.5,0.986],[2509.7,0.8794],[2509.8,1.43484],[2509.9,5.69931999],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074010209,[[2509.4,0.39895],[2509.3,0.4371],[2509.1,4.64231],[2508.9,3.48910999],[2508.8,1.04515427]],[[2509.5,1.38494],[2509.7,0.8794],[2509.8,1.43484],[2509.9,5.69931999],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074010412,[[2509.4,0.39895],[2509.3,0.4371],[2509.1,4.64231],[2508.9,3.48910999],[2508.8,1.04515427]],[[2509.5,1.38494],[2509.7,0.8794],[2509.8,1.43484],[2509.9,5.69931999],[2522.1,4.94110813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074010603,[[2509.3,0.83606],[2509.1,4.64231],[2508.9,3.48910999],[2508.7,1.04515427],[2508.6,1.5677314]],[[2509.4,0.39895],[2509.5,0.986],[2509.7,0.8794],[2509.8,1.43484],[2509.9,5.69931999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074010804,[[2509.3,0.83606],[2509.1,0.437],[2509.0,0.99755],[2508.9,2.49151999],[2508.8,4.20542]],[[2509.4,0.39895],[2509.5,0.986],[2509.7,1.87668],[2509.8,1.43484],[2509.9,5.69931999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074011310,[[2509.3,0.83606],[2509.1,3.6448],[2509.0,0.99755],[2508.9,2.49151999],[2508.8,0.99762]],[[2509.4,0.39895],[2509.5,0.986],[2509.7,1.87668],[2509.8,1.43484],[2509.9,5.69931999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074011812,[[2509.3,0.83606],[2509.1,3.6448],[2509.0,0.99755],[2508.9,2.49151999],[2508.8,2.04277427]],[[2509.4,0.39895],[2509.5,0.986],[2509.7,1.87668],[2509.8,1.43484],[2509.9,5.69931999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074012013,[[2509.3,0.4371],[2509.2,0.39897],[2509.1,0.437],[2509.0,4.20535],[2508.9,2.49151999]],[[2509.4,0.39895],[2509.5,0.986],[2509.7,1.87668],[2509.8,1.43484],[2509.9,5.69931999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074012209,[[2509.3,0.83607],[2509.1,0.437],[2509.0,0.99755],[2508.9,2.49151999],[2508.7,4.25295427]],[[2509.4,0.39895],[2509.5,0.986],[2509.7,1.87668],[2509.8,1.43484],[2509.9,5.69931999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074013306,[[2509.3,0.83607],[2509.1,0.437],[2509.0,4.20535],[2508.9,2.49151999],[2508.7,1.04515427]],[[2509.4,0.39895],[2509.5,0.986],[2509.7,1.87668],[2509.8,1.43484],[2509.9,5.69931999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074014111,[[2509.3,0.83607],[2509.1,0.437],[2509.0,0.99755],[2508.9,2.49151999],[2508.7,4.25295427]],[[2509.4,0.39895],[2509.5,0.986],[2509.7,1.87668],[2509.8,1.43484],[2509.9,5.69931999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074014621,[[2509.3,4.04387],[2509.1,0.437],[2509.0,0.99755],[2508.9,2.49151999],[2508.8,2.04277427]],[[2509.4,0.39895],[2509.7,1.87668],[2509.8,1.43484],[2509.9,2.49151999],[2510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074014806,[[2509.3,3.6449],[2509.1,2.92851999],[2508.9,1.04515427],[2508.8,1.5677314],[2508.7,1.99531]],[[2510.1,4.20494],[2510.2,2.49151999],[2510.5,1.99396],[2510.8,8.62069],[2511.6,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074015004,[[2509.8,2.49151999],[2509.6,3.2078],[2509.3,0.4371],[2509.1,3.47716427],[2508.9,3.65803994]],[[2510.3,0.986],[2510.4,0.8781],[2510.5,3.2078],[2510.6,0.74899493],[2511.0,8.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074015211,[[2510.2,0.39882],[2509.9,4.05],[2509.8,3.48872999],[2509.7,0.99728],[2509.3,3.04000427]],[[2510.3,1.38482],[2510.4,0.8781],[2510.5,3.2078],[2510.6,0.99692],[2510.7,2.90911999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074015411,[[2510.2,0.39882],[2509.9,4.05],[2509.8,3.48872999],[2509.7,0.99728],[2509.3,3.04000427]],[[2510.3,1.38482],[2510.4,0.8781],[2510.6,0.99692],[2510.7,2.90911999],[2510.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074015612,[[2509.9,4.05],[2509.8,2.49151999],[2509.7,0.99728],[2509.5,0.99734],[2509.4,1.04515427]],[[2510.4,0.8781],[2510.6,4.20472],[2510.7,2.90911999],[2534.6,7.4116622],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074015912,[[2510.0,0.39886],[2509.9,4.05],[2509.8,2.49151999],[2509.7,0.99728],[2509.5,0.99734]],[[2510.1,0.39884],[2510.3,0.986],[2510.4,0.8781],[2510.5,0.99697],[2510.6,4.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074016215,[[2510.0,0.39886],[2509.9,4.05],[2509.8,2.49151999],[2509.7,0.99728],[2509.5,0.99734]],[[2510.3,0.986],[2510.4,0.8781],[2510.6,4.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074016216,[[2510.0,0.39886],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.2,0.39884],[2510.3,0.986],[2510.4,0.8781],[2510.6,4.20472],[2511.3,23.73689959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074016415,[[2510.0,0.39886],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.2,0.39884],[2510.4,0.8781],[2510.6,4.20472],[2510.8,1.74898657],[2511.3,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074016611,[[2510.0,0.39886],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.2,1.38484],[2510.4,0.8781],[2510.6,4.20472],[2510.8,0.75212657],[2511.3,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074016914,[[2510.0,0.39886],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.2,1.38484],[2510.4,0.8781],[2510.5,0.99697],[2510.6,4.20472],[2510.8,0.75212657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074017113,[[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.2,1.38484],[2510.4,0.8781],[2510.5,0.99697],[2510.6,4.20472],[2510.8,0.75212657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074017114,[[2510.1,0.39884],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.2,0.986],[2510.3,0.39882],[2510.4,0.8781],[2510.6,4.20472],[2510.8,1.74898657]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074017714,[[2510.0,0.39885],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.2,1.38483],[2510.4,0.8781],[2510.6,4.20472],[2510.8,1.74898657],[2522.8,4.94110813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074017913,[[2510.0,0.39885],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.2,1.38483],[2510.4,0.8781],[2510.6,4.20472],[2510.8,1.74898657],[2551.5,12.33914781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074018214,[[2510.0,0.39885],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.1,0.39884],[2510.2,0.986],[2510.4,0.8781],[2510.5,0.99697],[2510.6,4.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074018910,[[2510.0,0.80585],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.1,0.39884],[2510.2,0.986],[2510.4,0.8781],[2510.5,0.99697],[2510.6,4.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074019418,[[2510.0,0.407],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.2,0.986],[2510.4,0.8781],[2510.5,0.99697],[2510.6,4.20472],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074019615,[[2510.0,0.80585],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.1,0.39884],[2510.4,0.8781],[2510.5,0.99697],[2510.6,4.20472],[2523.0,45.45537647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074019917,[[2510.0,0.407],[2509.9,0.8422],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.1,0.39884],[2510.3,0.986],[2510.4,0.8781],[2510.5,0.99697],[2510.6,4.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074020112,[[2510.0,0.407],[2509.9,1.24106],[2509.8,2.49151999],[2509.7,0.99728],[2509.6,3.2078]],[[2510.1,0.39884],[2510.3,0.986],[2510.4,0.8781],[2510.5,0.99697],[2510.6,4.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074020413,[[2509.3,3.2078],[2509.1,1.04515427],[2509.0,1.5677314],[2508.8,2.09030854],[2508.7,4.60819567]],[[2510.1,6.47551999],[2510.2,4.20488],[2510.3,0.986],[2510.4,0.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074020414,[[2509.3,3.2078],[2509.1,1.04515427],[2509.0,1.5677314],[2508.8,2.09030854],[2508.7,4.60819567]],[[2510.1,6.47551999],[2510.2,4.20488],[2510.3,0.986],[2510.4,0.8781],[2510.7,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074020627,[[2509.4,1.26204],[2509.3,3.6303],[2509.2,2.49151999],[2509.1,0.99751],[2508.9,2.04272427]],[[2510.1,6.47551999],[2510.2,4.20488],[2510.3,0.986],[2510.4,0.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074020628,[[2509.4,1.26204],[2509.3,3.6303],[2509.2,2.49151999],[2509.1,0.99751],[2508.9,2.04272427]],[[2509.6,0.39892],[2510.0,1.40926],[2510.1,2.49151999],[2510.2,4.20488],[2510.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074020909,[[2509.4,1.26204],[2509.3,3.6303],[2509.2,2.49151999],[2509.1,0.99751],[2508.9,0.99757]],[[2509.6,0.39892],[2509.8,0.986],[2509.9,3.2078],[2510.0,1.40926],[2510.1,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074021101,[[2509.4,1.26204],[2509.3,3.6303],[2509.2,2.49151999],[2509.1,0.99751],[2508.9,0.99757]],[[2509.6,0.39895],[2509.8,0.986],[2509.9,3.6579],[2510.0,1.40926],[2510.1,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074021301,[[2509.4,1.26204],[2509.3,3.6303],[2509.2,2.49151999],[2509.1,0.99751],[2508.9,0.99757]],[[2509.6,0.39895],[2509.8,0.986],[2509.9,4.1029],[2510.0,1.40926],[2510.1,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074021512,[[2509.4,0.8631],[2509.0,3.2078],[2508.7,2.04280427],[2508.6,1.5677314],[2508.5,3.07630854]],[[2509.6,0.39895],[2509.8,0.986],[2509.9,4.1029],[2510.0,1.40926],[2510.1,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074021513,[[2509.4,0.8631],[2509.0,3.2078],[2508.7,2.04280427],[2508.6,1.5677314],[2508.5,3.07630854]],[[2509.5,0.39894],[2509.6,2e-05],[2509.8,1.98325],[2509.9,4.1029],[2510.0,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074021703,[[2509.4,0.4323],[2509.1,0.39899],[2509.0,3.6303],[2508.9,2.49151999],[2508.8,0.99762]],[[2509.5,0.39894],[2509.6,3.20782],[2509.8,4.47476999],[2509.9,1.89232],[2510.0,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074021908,[[2509.4,0.4323],[2509.1,0.82979],[2509.0,3.6303],[2508.9,2.49151999],[2508.8,0.99762]],[[2509.5,0.39894],[2509.6,3.20782],[2509.8,4.47476999],[2509.9,1.89232],[2510.0,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074022109,[[2509.1,0.82979],[2509.0,3.6303],[2508.9,2.49151999],[2508.8,0.99762],[2508.3,14.80852277]],[[2509.3,0.39898],[2509.6,4.20514],[2509.8,4.47476999],[2509.9,0.8951],[2510.0,1.19156823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074022408,[[2509.1,0.8631],[2509.0,0.39901],[2508.9,2.49151999],[2508.7,3.2078],[2508.5,2.04290427]],[[2509.2,0.39899],[2509.5,0.99736],[2509.6,6.69665999],[2509.8,0.986],[2509.9,0.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074022614,[[2509.1,0.8631],[2509.0,0.39902],[2508.9,2.49151999],[2508.7,3.2078],[2508.6,1.42021]],[[2509.2,0.39899],[2509.5,0.99736],[2509.6,6.69665999],[2509.8,0.986],[2509.9,2.88951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074022821,[[2509.1,0.8631],[2509.0,0.39902],[2508.7,3.2078],[2508.6,3.91172999],[2508.3,14.08775062]],[[2509.2,0.39899],[2509.4,0.445],[2509.5,0.99736],[2509.6,6.69665999],[2509.8,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074023410,[[2508.6,2.91401999],[2508.4,3.2078],[2508.3,14.08775062],[2508.1,4.08612854],[2507.9,3.37937167]],[[2509.2,0.986],[2509.4,0.445],[2509.5,0.99736],[2509.6,6.69665999],[2521.9,4.93565912]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074023619,[[2509.0,0.39901],[2508.8,0.8707],[2508.6,3.91171999],[2508.4,3.2078],[2508.3,14.08775062]],[[2509.1,0.39901],[2509.2,0.986],[2509.3,3.2078],[2509.4,1.86961],[2509.6,3.48885999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074023815,[[2509.0,0.39901],[2508.8,0.8707],[2508.7,3.2078],[2508.6,3.91171999],[2508.3,14.08775062]],[[2509.1,0.39901],[2509.2,0.986],[2509.4,1.86961],[2509.6,3.48885999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074023816,[[2509.0,0.39901],[2508.8,0.8707],[2508.7,3.2078],[2508.6,3.91171999],[2508.3,14.08775062]],[[2509.1,0.39901],[2509.2,0.986],[2509.4,5.07741],[2509.6,3.48885999],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074024117,[[2509.0,0.39901],[2508.8,0.8707],[2508.7,3.2078],[2508.6,3.91171999],[2508.3,14.08775062]],[[2509.1,0.39901],[2509.2,0.986],[2509.4,5.07741],[2509.6,3.48885999],[2531.2,2.38435687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074024320,[[2509.0,0.39901],[2508.8,3.36221999],[2508.7,3.2078],[2508.6,1.4202],[2508.3,1.04515427]],[[2509.1,0.39901],[2509.2,0.986],[2509.4,5.07741],[2509.6,3.48885999],[2531.2,2.38435687]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074024621,[[2509.0,0.39901],[2508.8,3.36221999],[2508.7,4.20546],[2508.6,0.4225],[2508.3,1.04515427]],[[2509.1,0.39901],[2509.2,0.986],[2509.4,0.99741],[2509.6,3.48885999],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074024819,[[2508.8,3.36221999],[2508.7,4.20546],[2508.6,0.4225],[2508.4,3.53667426],[2508.1,2.09030854]],[[2509.2,0.986],[2509.6,0.99734],[2509.7,3.2078],[2509.8,3.35131999],[2510.6,19.60483142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074025010,[[2509.1,0.399],[2508.8,4.35983999],[2508.7,4.20546],[2508.6,0.4225],[2508.4,3.53667426]],[[2509.2,1.38499],[2509.6,0.99734],[2509.7,3.2078],[2509.8,4.34859999],[2510.6,19.60483142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074025211,[[2509.1,0.399],[2509.0,2.49151999],[2508.8,1.86832],[2508.7,4.20546],[2508.6,0.4225]],[[2509.2,0.986],[2509.6,2e-05],[2509.7,3.2078],[2509.8,3.35131999],[2509.9,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074025419,[[2509.1,4.3846],[2509.0,5.69931999],[2508.8,1.86832],[2508.7,0.99766],[2508.6,0.4225]],[[2509.2,0.986],[2509.4,0.39896],[2509.6,2e-05],[2509.7,3.2078],[2509.8,0.99724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074025716,[[2509.4,0.39895],[2509.1,3.9856],[2509.0,6.69686999],[2508.8,1.86832],[2508.7,1.04515427]],[[2509.5,0.39895],[2509.6,0.98602],[2509.7,3.2078],[2509.8,0.99724],[2510.4,0.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074025915,[[2509.4,0.39895],[2509.0,6.69686999],[2508.8,1.86832],[2508.7,1.04515427],[2507.4,9.26742749]],[[2509.5,0.39895],[2509.6,0.98602],[2509.7,3.2078],[2509.8,0.99724],[2509.9,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074026113,[[2509.4,0.39895],[2509.0,6.69686999],[2508.8,1.86832],[2508.7,1.04515427],[2507.6,24.62340474]],[[2509.5,0.39895],[2509.6,0.98602],[2509.7,3.2078],[2509.8,0.99724],[2509.9,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074026707,[[2509.4,0.39895],[2509.0,6.69686999],[2508.8,1.86832],[2508.7,1.04515427],[2507.6,19.96192]],[[2509.5,0.39895],[2509.6,0.98602],[2509.7,3.2078],[2509.8,0.99724],[2509.9,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074026908,[[2509.0,5.69931999],[2508.8,1.86832],[2508.7,1.04515427],[2507.6,19.96192],[2507.4,20.24767676]],[[2509.6,0.98602],[2509.7,3.2078],[2509.8,0.99724],[2509.9,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074026909,[[2509.0,5.69931999],[2508.8,1.86832],[2508.7,1.04515427],[2507.6,19.96192],[2507.4,20.24767676]],[[2509.6,0.98602],[2509.7,3.2078],[2509.8,0.99724],[2509.9,0.8827],[2510.3,0.7582811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074027109,[[2508.6,1.44422427],[2508.5,1.5677314],[2508.3,6.29592854],[2508.2,3.61072567],[2507.9,3.13546281]],[[2508.7,0.39907],[2509.1,3.48905999],[2509.2,3.2078],[2509.5,8.25044288],[2509.6,0.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074027309,[[2508.4,0.8803],[2508.3,4.20562],[2508.2,3.48935999],[2508.1,1.49245427],[2507.9,1.5677314]],[[2508.8,0.986],[2509.1,3.48905999],[2509.2,3.2078],[2509.3,0.99744],[2509.5,4.26564288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074027511,[[2508.6,0.39908],[2508.4,0.8803],[2508.3,4.20562],[2508.2,3.48935999],[2508.1,0.4473]],[[2508.7,0.39907],[2508.8,0.986],[2509.1,4.38325999],[2509.2,3.2078],[2509.3,0.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074027711,[[2508.7,0.39907],[2508.4,0.8803],[2508.3,6.69713999],[2508.2,0.99784],[2508.1,0.4473]],[[2508.8,0.986],[2509.1,4.38325999],[2509.2,3.2078],[2509.3,0.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074027712,[[2508.7,0.39907],[2508.4,0.8803],[2508.3,6.69713999],[2508.2,0.99784],[2508.1,0.4473]],[[2508.8,1.38506],[2509.1,1.89174],[2509.2,3.2078],[2509.3,3.48895999],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074027913,[[2508.7,0.39907],[2508.6,2.49151999],[2508.4,0.8803],[2508.3,3.2078],[2508.1,0.4473]],[[2508.8,0.986],[2509.1,0.8942],[2509.2,3.2078],[2509.3,0.99744],[2509.5,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074028113,[[2508.7,0.39907],[2508.6,5.69931999],[2508.4,2.87587],[2508.1,1.49245427],[2508.0,3.5636214]],[[2508.8,0.986],[2509.1,0.8942],[2509.2,3.2078],[2509.3,0.99744],[2509.5,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074028306,[[2508.7,0.84637],[2508.6,5.69931999],[2508.4,2.87587],[2508.1,1.04515427],[2508.0,3.5636214]],[[2508.8,0.986],[2509.1,0.8942],[2509.2,3.2078],[2509.3,0.99744],[2509.5,3.48889999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074028509,[[2508.7,0.84637],[2508.6,5.69931999],[2508.4,2.87587],[2508.2,1.04515427],[2508.0,3.5636214]],[[2508.8,0.986],[2509.0,0.39903],[2509.1,0.8942],[2509.2,3.2078],[2509.3,0.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074028716,[[2508.7,0.4473],[2508.6,5.69931999],[2508.4,2.87587],[2508.1,1.04515427],[2508.0,3.5636214]],[[2509.1,0.8942],[2509.2,3.2078],[2509.3,0.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074028717,[[2508.7,0.4473],[2508.6,5.69931999],[2508.4,2.87587],[2508.1,1.04515427],[2508.0,3.5636214]],[[2509.1,0.8942],[2509.2,3.2078],[2509.3,0.99744],[2509.9,0.74864559],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074028914,[[2508.8,0.39904],[2508.7,0.4473],[2508.6,5.69931999],[2508.4,2.87587],[2508.1,1.04515427]],[[2508.9,0.39904],[2509.0,0.986],[2509.1,0.8942],[2509.2,3.2078],[2509.3,0.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074029114,[[2508.8,2.49151999],[2508.7,0.4473],[2508.6,3.2078],[2508.4,5.36737999],[2508.2,1.04515427]],[[2509.7,0.99732],[2509.8,0.4142],[2509.9,3.2078],[2510.7,8.6208],[2511.0,13.16870344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074029416,[[2509.3,0.39897],[2509.1,2.49151999],[2509.0,3.2078],[2508.9,1.84667],[2508.7,0.4473]],[[2509.4,0.39895],[2509.5,1.057],[2509.7,1.83912],[2509.8,0.4142],[2509.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074029632,[[2509.3,0.39897],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,4.20534],[2508.9,0.8491]],[[2509.5,1.45595],[2509.7,0.8418],[2509.8,0.4142],[2509.9,4.20501],[2510.1,3.48865999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074029822,[[2509.4,0.83545],[2509.2,0.4286],[2509.1,3.48901999],[2509.0,4.20534],[2508.9,0.4126]],[[2509.5,1.45595],[2509.7,0.8418],[2509.9,4.20501],[2510.1,3.48865999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074029823,[[2509.4,0.83545],[2509.2,0.4286],[2509.1,3.48901999],[2509.0,4.20534],[2508.9,0.4126]],[[2509.5,1.057],[2509.6,0.39896],[2509.7,0.8418],[2509.9,4.20501],[2510.1,3.48865999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074030022,[[2509.4,0.83545],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,4.20534],[2508.9,0.4126]],[[2509.5,1.45594],[2509.6,2e-05],[2509.7,0.8418],[2509.8,0.99725],[2509.9,4.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074030222,[[2509.4,0.83545],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,4.20534],[2508.9,0.4126]],[[2509.5,1.057],[2509.6,2e-05],[2509.7,0.8418],[2509.9,4.20501],[2510.2,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074030521,[[2509.4,0.83545],[2509.2,0.4286],[2509.1,3.48899999],[2509.0,4.20534],[2508.9,0.4126]],[[2509.5,1.057],[2509.6,2e-05],[2509.7,0.8418],[2509.9,4.20501],[2510.2,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074030522,[[2509.4,0.83545],[2509.2,0.4286],[2509.1,3.48899999],[2509.0,4.20534],[2508.9,0.4126]],[[2509.5,1.057],[2509.6,2e-05],[2509.7,0.8418],[2509.9,4.20501],[2510.1,3.48865999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074030718,[[2509.5,0.39894],[2509.4,0.4365],[2509.2,0.4286],[2509.1,3.48899999],[2509.0,4.20534]],[[2509.6,2e-05],[2509.7,0.8418],[2510.1,3.48865999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074030719,[[2509.5,0.39894],[2509.4,0.4365],[2509.3,3.2078],[2509.2,1.42606],[2509.1,2.49151999]],[[2509.6,1.05702],[2509.7,0.39891],[2510.1,3.48865999],[2510.2,3.6431],[2510.3,1.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074031021,[[2509.4,0.83545],[2509.3,3.2078],[2509.2,0.4286],[2509.1,2.49151999],[2508.8,2.04274427]],[[2509.6,1.45595],[2509.9,4.20501],[2510.0,0.4096],[2510.1,3.92085999],[2510.2,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074031219,[[2509.4,0.4365],[2509.3,3.2078],[2509.2,0.4286],[2509.1,3.48901999],[2508.8,2.04274427]],[[2509.6,1.45595],[2509.9,4.20501],[2510.0,0.4096],[2510.1,3.92085999],[2510.2,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074031524,[[2509.4,1.24804],[2509.3,3.2078],[2509.2,0.4286],[2509.1,3.48901999],[2508.8,2.04274427]],[[2509.6,1.45595],[2509.9,4.20501],[2510.0,0.4096],[2510.1,3.92085999],[2510.2,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074031525,[[2509.4,1.24804],[2509.3,3.2078],[2509.2,0.4286],[2509.1,3.48901999],[2508.8,2.04274427]],[[2509.6,0.39895],[2509.9,4.20501],[2510.0,0.4096],[2510.1,3.92085999],[2510.2,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074031723,[[2509.5,0.39894],[2509.4,0.8491],[2509.3,3.2078],[2509.2,1.42606],[2509.1,2.49151999]],[[2509.6,2e-05],[2509.7,0.39891],[2509.8,1.057],[2510.0,0.4096],[2510.1,3.92085999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074031918,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,4.20523],[2509.2,1.42606],[2509.0,1.99506]],[[2509.6,2e-05],[2510.2,3.2078],[2510.5,0.99697],[2510.9,1.99363],[2511.1,1.99347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074032115,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,4.20523],[2509.2,1.42606],[2509.1,1.04515427]],[[2509.6,2e-05],[2510.2,1.45584],[2510.4,0.4322],[2510.5,0.99697],[2510.6,3.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074032318,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,5.25038427],[2509.2,1.42606],[2509.1,1.04515427]],[[2509.6,2e-05],[2510.2,1.45584],[2510.4,0.4322],[2510.5,0.99697],[2510.6,3.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074032319,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,5.25038427],[2509.2,1.42606],[2509.1,1.5677314]],[[2509.6,2e-05],[2510.1,0.39885],[2510.2,1.057],[2510.4,0.4322],[2510.5,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074032522,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,5.25038427],[2509.2,2.9937914],[2508.6,7.12946281]],[[2509.6,2e-05],[2510.0,0.39887],[2510.2,1.057],[2510.4,1.42921],[2510.5,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074032821,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,4.20523],[2509.2,2.47121427],[2509.1,1.5677314]],[[2509.6,2e-05],[2509.9,0.39888],[2510.2,1.057],[2510.4,1.42921],[2510.5,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074033019,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,4.20523],[2509.2,2.47121427],[2509.1,1.5677314]],[[2509.6,2e-05],[2510.2,1.057],[2510.4,1.42921],[2510.5,0.99697],[2511.5,8.62018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074033220,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,4.20523],[2509.2,2.47121427],[2509.1,1.5677314]],[[2509.6,2e-05],[2510.2,1.45584],[2510.4,0.4322],[2510.5,0.99697],[2510.7,3.48841999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074033417,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,5.25038427],[2509.2,2.9937914],[2509.1,2.09030854]],[[2509.6,2e-05],[2510.0,0.39887],[2510.4,1.42922],[2510.5,0.99697],[2510.7,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074033618,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,5.25038427],[2509.2,2.9937914],[2509.1,2.09030854]],[[2509.6,2e-05],[2510.0,0.39887],[2510.2,1.057],[2510.4,1.42922],[2510.5,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074033822,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,5.25038427],[2509.2,2.9937914],[2509.0,4.08536854]],[[2509.6,2e-05],[2510.0,0.39887],[2510.2,1.057],[2510.4,1.42922],[2510.5,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074034123,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,5.25038427],[2509.2,2.9937914],[2509.0,4.08536854]],[[2509.6,2e-05],[2510.2,1.057],[2510.4,1.42922],[2510.5,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074034124,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,5.25038427],[2509.2,2.9937914],[2509.0,4.08536854]],[[2509.6,2e-05],[2509.9,0.39888],[2510.2,1.057],[2510.3,0.99705],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074034324,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,5.25038427],[2509.2,2.9937914],[2509.0,4.08536854]],[[2509.6,2e-05],[2510.2,1.057],[2510.3,0.99705],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074034325,[[2509.5,6.87525999],[2509.4,0.8491],[2509.3,4.20523],[2509.2,2.47121427],[2509.1,1.5677314]],[[2509.6,2e-05],[2510.0,0.39887],[2510.2,1.057],[2510.3,0.99705],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074034719,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,2.47121427],[2509.1,1.5677314]],[[2509.6,2e-05],[2510.0,0.39887],[2510.2,1.057],[2510.3,0.99705],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074035425,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,2.47121427],[2509.1,1.5677314]],[[2509.6,2e-05],[2510.1,0.39885],[2510.2,1.057],[2510.4,0.4322],[2510.6,4.61862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074035721,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,2.47121427],[2509.1,1.5677314]],[[2509.6,2e-05],[2510.0,0.39887],[2510.2,1.057],[2510.4,1.42922],[2510.6,3.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074036327,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,2.47121427],[2509.1,1.5677314]],[[2509.6,2e-05],[2510.1,0.39885],[2510.2,1.057],[2510.4,0.4322],[2510.6,3.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074036527,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,2.47121427],[2509.0,3.5627914]],[[2509.6,2e-05],[2510.0,0.39887],[2510.2,1.057],[2510.3,0.99705],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074036718,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606],[2509.1,1.04515427]],[[2509.6,2e-05],[2509.9,0.39888],[2510.2,1.057],[2510.3,0.99705],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074037022,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606],[2509.1,1.04515427]],[[2509.6,2e-05],[2509.9,0.39888],[2510.3,0.99705],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074037023,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606],[2509.1,1.04515427]],[[2509.6,2e-05],[2509.9,0.39888],[2510.3,4.20485],[2510.4,0.4322],[2510.6,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074037220,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606],[2509.1,1.04515427]],[[2509.6,2e-05],[2509.9,0.39888],[2510.2,1.057],[2510.3,4.20485],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074037826,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606]],[[2509.6,2e-05],[2509.9,0.39888],[2510.2,1.057],[2510.3,4.20485],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074037827,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606],[2509.0,3.04021427]],[[2509.6,2e-05],[2510.2,1.057],[2510.3,4.20485],[2510.4,0.4322],[2511.2,23.73890465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074038329,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606],[2509.0,3.04021427]],[[2509.6,2e-05],[2509.9,0.39888],[2510.2,1.057],[2510.3,4.20485],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074038624,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606],[2509.1,1.04515427]],[[2509.6,2e-05],[2509.9,0.39888],[2510.2,1.057],[2510.3,4.20485],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074038830,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606],[2509.0,3.04021427]],[[2509.6,2e-05],[2509.9,0.39888],[2510.2,1.057],[2510.3,4.20485],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074039123,[[2509.5,10.08305999],[2509.4,0.8491],[2509.3,0.99743],[2509.2,1.42606],[2509.0,1.04515427]],[[2509.6,2e-05],[2510.2,3.54851999],[2510.3,4.20485],[2510.4,0.4322],[2510.7,1.99379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074039321,[[2509.5,3.60674],[2509.4,0.8491],[2509.3,2.49151999],[2509.2,1.42606],[2509.0,0.99754]],[[2509.6,0.39894],[2510.0,4.20497],[2510.1,0.99713],[2510.2,2.49151999],[2510.4,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074039630,[[2509.5,3.60674],[2509.4,0.8491],[2509.3,2.49151999],[2509.2,1.42606],[2509.0,0.99754]],[[2509.6,0.39894],[2509.9,1.057],[2510.0,3.48868999],[2510.1,4.20493],[2510.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074039823,[[2509.5,3.60674],[2509.4,0.8491],[2509.3,2.49151999],[2509.2,1.42606],[2509.0,0.99754]],[[2509.6,0.39894],[2509.9,1.9309],[2510.0,3.48868999],[2510.1,4.20493],[2510.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074040516,[[2509.5,3.60674],[2509.4,0.8491],[2509.3,2.49151999],[2509.2,1.42606],[2509.0,0.99754]],[[2509.6,0.39894],[2509.9,1.9309],[2510.0,3.48868999],[2510.1,3.2078],[2510.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074040723,[[2509.5,3.2078],[2509.4,0.8491],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,0.99754]],[[2509.6,0.39894],[2509.9,2.92812],[2510.0,3.48868999],[2510.1,3.2078],[2510.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074041026,[[2509.5,3.2078],[2509.4,0.8491],[2509.2,0.4286],[2509.1,3.48899999],[2509.0,0.99754]],[[2509.6,0.39894],[2509.9,2.92812],[2510.0,3.48868999],[2510.1,3.2078],[2510.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074041214,[[2509.5,3.60674],[2509.4,0.8491],[2509.2,0.4286],[2509.1,3.48899999],[2509.0,0.99754]],[[2509.6,0.39894],[2509.9,2.92812],[2510.0,3.48868999],[2510.1,3.2078],[2510.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074042020,[[2509.5,3.2078],[2509.4,1.24805],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,0.99754]],[[2509.6,0.39894],[2509.9,2.92812],[2510.0,3.48868999],[2510.1,3.2078],[2510.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074042220,[[2509.5,3.2078],[2509.4,0.8491],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,0.99754]],[[2509.6,0.39894],[2509.9,2.92812],[2510.0,3.48868999],[2510.1,3.2078],[2510.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074042523,[[2509.5,3.2078],[2509.4,1.24805],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,0.99754]],[[2509.6,0.39894],[2509.9,2.92812],[2510.0,3.48868999],[2510.1,3.2078],[2510.2,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074042524,[[2509.5,3.2078],[2509.4,1.24805],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,0.99754]],[[2509.6,0.39894],[2509.8,0.99724],[2509.9,2.92812],[2510.0,2.49151999],[2510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074042926,[[2509.4,0.8491],[2509.3,0.39896],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,0.99754]],[[2509.6,2e-05],[2509.8,0.99724],[2509.9,2.92812],[2510.0,2.49151999],[2510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074043132,[[2509.4,0.8491],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,0.99754],[2507.7,7.65203994]],[[2509.5,0.39894],[2509.6,2e-05],[2509.8,3.2078],[2509.9,2.92812],[2510.0,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074043430,[[2509.4,1.24805],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,0.99754],[2508.0,3.994]],[[2509.5,0.39894],[2509.6,2e-05],[2509.8,3.2078],[2509.9,2.92812],[2510.0,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074043732,[[2509.4,1.24805],[2509.2,0.4286],[2509.1,2.49151999],[2509.0,0.99754],[2508.4,5.11625139]],[[2509.5,0.39894],[2509.6,2e-05],[2509.8,3.2078],[2509.9,2.92812],[2510.0,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074043917,[[2509.2,0.39898],[2509.1,2.49151999],[2508.6,1.04515427],[2508.4,1.5677314],[2508.3,2.09030854]],[[2509.3,0.39897],[2509.6,2e-05],[2509.7,0.99729],[2509.8,3.2078],[2509.9,2.92812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074044221,[[2508.6,1.04515427],[2508.4,1.5677314],[2508.3,2.09030854]],[[2509.3,0.39897],[2509.6,2e-05],[2509.7,0.99729],[2509.8,3.2078],[2509.9,2.92812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074044222,[[2509.0,0.8502],[2508.9,5.69931999],[2508.7,0.4116],[2508.6,0.99769],[2508.5,1.04515427]],[[2509.5,0.4312],[2509.6,0.99736],[2509.7,0.99729],[2509.8,5.69931999],[2509.9,1.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074044424,[[2509.0,0.8502],[2508.9,2.49151999],[2508.7,1.40926],[2508.6,3.2078],[2508.5,0.99775]],[[2509.2,0.39899],[2509.5,4.63636],[2509.6,2.49153999],[2509.7,0.99729],[2509.9,1.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074044623,[[2509.1,0.399],[2509.0,0.8502],[2508.9,2.49151999],[2508.7,1.40926],[2508.6,3.2078]],[[2509.2,0.39899],[2509.5,4.63636],[2509.6,2.49153999],[2509.7,0.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074044624,[[2509.1,0.399],[2509.0,0.8502],[2508.9,2.49151999],[2508.7,1.40926],[2508.6,3.2078]],[[2509.2,0.39899],[2509.3,1.057],[2509.4,0.4355],[2509.5,4.63636],[2509.6,2.94243999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074045622,[[2509.1,0.399],[2509.0,0.8502],[2508.9,2.49151999],[2508.7,1.40926],[2508.6,3.2078]],[[2509.3,1.057],[2509.4,0.4355],[2509.5,4.63636],[2509.6,2.94243999],[2522.0,4.93016661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074045823,[[2509.0,0.8502],[2508.9,2.49151999],[2508.7,1.40926],[2508.6,3.2078],[2508.3,1.04515427]],[[2509.3,1.057],[2509.4,0.4355],[2509.5,3.639],[2509.6,2.94243999],[2522.0,4.92992075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074046033,[[2509.0,0.8502],[2508.9,2.49151999],[2508.7,1.40926],[2508.3,1.04515427]],[[2509.3,1.057],[2509.4,0.4355],[2509.5,3.639],[2509.6,2.94243999],[2522.0,4.92992075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074046034,[[2509.2,0.39899],[2509.1,2.49151999],[2509.0,1.84775],[2508.9,4.20539],[2508.7,0.4116]],[[2509.3,1.057],[2509.5,3.60675],[2509.6,2e-05],[2509.9,0.99723],[2510.0,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074046232,[[2509.2,0.39899],[2509.1,2.49151999],[2509.0,1.84775],[2508.9,4.20539],[2508.7,0.4116]],[[2509.3,1.057],[2509.6,2e-05],[2509.9,4.20503],[2510.0,3.37601999],[2510.1,0.99713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074046428,[[2509.2,0.39899],[2509.1,2.49151999],[2509.0,1.84775],[2508.9,4.20539],[2508.7,0.4116]],[[2509.3,1.057],[2509.6,2e-05],[2509.9,3.2078],[2510.0,3.37601999],[2510.1,0.99713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074046623,[[2509.3,0.99743],[2509.2,3.2078],[2509.1,3.48900999],[2509.0,0.8502],[2508.7,1.45675427]],[[2509.9,3.2078],[2510.0,3.37601999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074046624,[[2509.3,0.99743],[2509.2,3.2078],[2509.1,3.48900999],[2509.0,0.8502],[2508.7,1.45675427]],[[2509.8,0.3989],[2509.9,4.2648],[2510.0,0.8845],[2510.2,1.44799],[2510.3,3.48855999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074046824,[[2509.6,0.39891],[2509.4,2.93721999],[2509.3,0.99743],[2509.2,3.2078],[2509.1,0.99749]],[[2509.8,0.3989],[2509.9,4.2648],[2510.0,0.8845],[2510.1,0.99712],[2510.2,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074047027,[[2509.8,0.39889],[2509.6,2.49151999],[2509.5,0.99736],[2509.4,1.84957],[2509.2,3.2078]],[[2509.9,4.2648],[2510.0,0.8845]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074047028,[[2509.8,0.39889],[2509.6,2.49151999],[2509.5,0.99736],[2509.4,1.84957],[2509.2,3.2078]],[[2509.9,3.2078],[2510.0,2.34036],[2510.4,0.997],[2510.5,2.49151999],[2510.6,0.99694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074047321,[[2509.8,0.39889],[2509.6,2.49151999],[2509.5,0.99736],[2509.4,1.84957],[2509.2,3.2078]],[[2509.9,3.2078],[2510.0,2.34036],[2510.4,0.997],[2510.5,2.49151999],[2510.6,2.19998929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074047631,[[2509.8,0.39889],[2509.7,0.4142],[2509.6,3.48882999],[2509.4,1.84957],[2509.2,3.2078]],[[2509.9,3.2078],[2510.0,1.057],[2510.1,0.39885],[2510.4,0.997],[2510.5,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074047827,[[2509.8,0.39889],[2509.7,0.4142],[2509.6,3.48882999],[2509.4,1.84957],[2509.2,3.2078]],[[2509.9,3.2078],[2510.0,1.45586],[2510.3,0.4067],[2510.4,1.4305],[2510.5,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074048034,[[2509.7,0.4142],[2509.4,3.93458999],[2509.2,3.2078],[2508.4,2.49151999],[2508.2,27.60931994]],[[2509.9,3.2078],[2510.0,1.057],[2510.3,2.89821999],[2510.4,0.4335],[2510.6,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074048334,[[2509.7,0.4142],[2509.6,0.39891],[2509.5,0.4376],[2509.4,3.93458999],[2509.2,3.2078]],[[2509.8,0.39889],[2509.9,3.2078],[2510.0,1.057],[2510.1,0.99713],[2510.2,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074048524,[[2509.7,0.4142],[2509.6,0.39891],[2509.5,0.4376],[2509.4,2.93721999],[2509.2,4.20524]],[[2509.8,0.39889],[2509.9,3.2078],[2510.0,1.057],[2510.1,0.99713],[2510.2,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074048726,[[2509.7,0.4142],[2509.5,0.4376],[2509.4,2.93721999],[2509.2,4.20524],[2508.9,3.04031427]],[[2509.8,0.39889],[2509.9,0.4067],[2510.0,4.2648],[2510.1,0.99713],[2510.3,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074049028,[[2509.5,0.4376],[2509.4,2.93721999],[2509.2,4.20524],[2508.9,3.04031427]],[[2509.9,0.4067],[2510.0,4.2648],[2510.1,0.99713],[2510.3,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074049029,[[2509.6,0.39892],[2509.5,0.4376],[2509.4,2.93721999],[2509.2,4.20524],[2509.0,0.99754]],[[2509.7,0.39892],[2509.9,1.8972],[2510.0,4.20497],[2510.1,0.99713],[2510.3,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074049223,[[2509.6,0.39892],[2509.5,0.4376],[2509.4,2.93721999],[2509.3,0.4142],[2509.2,4.20524]],[[2509.7,0.39892],[2509.9,1.8972],[2510.0,4.20497],[2510.1,0.99713],[2510.3,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074049936,[[2509.5,0.4376],[2509.3,0.4142],[2509.2,5.69931999],[2509.0,1.04515427],[2508.6,2.61288567]],[[2509.6,0.39892],[2509.9,1.8972],[2510.0,3.2078],[2510.1,2.49151999],[2511.0,0.2027089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074050232,[[2509.3,0.4142],[2509.1,0.4134],[2509.0,2.49151999],[2508.9,3.2078],[2508.8,0.99763]],[[2509.9,1.8972],[2510.0,3.2078],[2511.0,0.2027089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074050233,[[2509.3,0.4142],[2509.1,0.4134],[2509.0,2.49151999],[2508.9,3.2078],[2508.8,0.99763]],[[2509.7,0.99728],[2509.9,8.37351999],[2510.0,3.6159],[2510.3,1.9941],[2510.6,9.11851999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074050429,[[2509.3,0.81316],[2509.1,0.851],[2509.0,3.48906999],[2508.9,3.2078],[2508.8,0.99763]],[[2509.4,0.39895],[2509.7,0.99728],[2509.9,5.38591999],[2510.0,3.6159],[2510.3,1.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074050627,[[2509.4,0.39895],[2509.3,0.4142],[2509.1,0.851],[2509.0,3.48906999],[2508.9,3.2078]],[[2509.5,0.39895],[2509.7,4.20508],[2509.9,5.38591999],[2510.0,0.4081],[2510.3,1.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074051227,[[2509.3,0.81317],[2509.1,0.851],[2509.0,3.48906999],[2508.9,3.2078],[2508.6,1.04515427]],[[2509.4,0.39895],[2509.7,4.20508],[2509.9,5.38591999],[2510.0,0.4081],[2510.1,1.99426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074051426,[[2509.1,0.851],[2509.0,3.48906999],[2508.9,3.2078],[2508.6,1.04515427]],[[2509.4,0.39895],[2509.7,4.20508],[2509.9,5.38591999],[2510.0,0.4081],[2510.1,1.99426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074051427,[[2509.1,0.851],[2509.0,2.49151999],[2508.9,3.2078],[2508.6,0.99768],[2508.5,1.04515427]],[[2509.7,4.20508],[2509.9,4.38871999],[2510.0,0.4081],[2510.1,1.99426],[2510.3,8.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074051622,[[2509.2,0.39898],[2509.1,0.851],[2509.0,2.93011999],[2508.9,3.2078],[2508.6,0.99768]],[[2509.7,4.20508],[2509.9,4.38871999],[2510.0,0.4081],[2510.1,1.99426],[2510.3,8.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074051623,[[2509.2,0.39898],[2509.1,0.851],[2509.0,2.93011999],[2508.9,3.2078],[2508.6,0.99768]],[[2509.3,0.39898],[2509.5,0.99736],[2509.7,4.20508],[2509.9,4.38871999],[2510.0,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074051823,[[2509.2,0.39898],[2509.1,0.851],[2509.0,2.93011999],[2508.9,3.2078],[2507.2,5.17942749]],[[2509.3,0.39898],[2509.7,3.2078],[2509.9,4.38871999],[2510.0,0.4081],[2515.9,8.77838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074052134,[[2509.2,0.39898],[2509.1,0.851],[2509.0,2.93011999],[2508.9,4.20539],[2508.2,2.09030854]],[[2509.3,0.39898],[2509.6,0.99732],[2509.7,3.2078],[2509.8,0.99724],[2509.9,4.38871999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074052528,[[2509.2,0.39898],[2509.1,0.851],[2509.0,2.93011999],[2508.9,4.20539],[2508.2,2.09030854]],[[2509.3,0.39898],[2509.5,0.42],[2509.6,0.99732],[2509.7,3.2078],[2509.8,0.99724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074053633,[[2509.0,0.83761],[2508.7,3.48917999],[2508.6,4.20549],[2508.4,3.04068427],[2508.3,1.5677314]],[[2509.1,0.399],[2509.4,4.20519],[2509.5,0.42],[2509.6,3.48883999],[2509.9,3.48491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074053925,[[2509.0,0.83761],[2508.9,0.4442],[2508.7,3.48917999],[2508.6,4.63659],[2508.4,3.04068427]],[[2509.1,0.399],[2509.3,1.057],[2509.4,4.65649],[2509.5,0.42],[2509.6,3.48883999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074054120,[[2509.0,0.4386],[2508.9,0.4442],[2508.7,3.48917999],[2508.6,4.63659],[2508.4,3.04068427]],[[2509.1,0.399],[2509.3,1.057],[2509.4,4.65649],[2509.5,0.42],[2509.6,3.48883999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074054121,[[2509.0,0.4386],[2508.9,0.84323],[2508.7,2.49151999],[2508.6,4.63659],[2508.4,2.04291427]],[[2509.1,0.399],[2509.3,2.05444],[2509.4,4.65649],[2509.5,0.8592],[2509.6,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074054326,[[2508.9,0.84323],[2508.7,2.49151999],[2508.6,1.42879],[2508.4,2.04291427],[2508.3,4.7755314]],[[2509.3,2.05444],[2509.4,3.6591],[2509.5,0.8592],[2509.6,2.49151999],[2521.9,4.93430115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074054523,[[2508.8,0.39904],[2508.7,2.92151999],[2508.6,0.4311],[2508.5,0.99775],[2508.3,5.25078427]],[[2509.3,2.05444],[2509.4,3.6591],[2509.5,0.8592],[2521.9,4.93430115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074054524,[[2508.8,0.39904],[2508.7,2.92151999],[2508.6,0.4311],[2508.5,0.99775],[2508.3,5.25078427]],[[2508.9,0.39905],[2509.2,0.99749],[2509.3,2.05444],[2509.4,6.15061999],[2509.5,0.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074054726,[[2508.8,0.39904],[2508.7,3.36571999],[2508.6,0.4311],[2508.5,0.99775],[2508.3,4.20563]],[[2508.9,0.39905],[2509.2,0.99749],[2509.3,2.05444],[2509.4,6.15061999],[2509.5,0.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074054935,[[2508.8,0.39904],[2508.7,3.36571999],[2508.6,0.4311],[2508.5,0.99775],[2508.3,4.20563]],[[2508.9,0.39905],[2509.1,0.412],[2509.2,0.99749],[2509.3,2.05444],[2509.4,6.15061999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074056939,[[2508.8,0.39904],[2508.7,3.36571999],[2508.6,1.42881],[2508.5,0.99775],[2508.4,3.2078]],[[2508.9,0.39905],[2509.1,0.412],[2509.2,0.99748],[2509.3,2.05444],[2509.4,6.15061999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074057119,[[2508.7,1.27326],[2508.6,0.4311],[2508.5,2.49151999],[2508.4,3.2078],[2508.3,0.99781]],[[2508.8,0.39905],[2509.0,0.99755],[2509.1,3.6198],[2509.2,3.48899999],[2509.3,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074057425,[[2508.5,2.89059999],[2508.3,0.99781],[2508.1,5.25083427],[2507.9,3.5636414],[2507.8,2.09030854]],[[2508.6,0.39908],[2508.9,0.9976],[2509.0,0.99755],[2509.1,3.6198],[2509.2,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074057625,[[2508.5,0.39908],[2508.4,0.8403],[2508.3,3.48932999],[2508.2,0.4296],[2508.1,4.20568]],[[2508.6,0.39908],[2508.9,1.4072],[2509.0,0.99755],[2509.1,3.6198],[2509.2,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074057821,[[2508.5,0.39908],[2508.4,0.8403],[2508.3,3.48932999],[2508.2,0.4296],[2508.1,4.20568]],[[2508.6,0.39908],[2508.9,1.4072],[2509.0,1.42355],[2509.1,3.6198],[2509.2,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074058021,[[2508.5,0.39908],[2508.4,0.8403],[2508.3,2.49151999],[2508.2,0.4296],[2508.1,3.2078]],[[2508.6,0.39908],[2508.9,1.4072],[2509.0,1.42355],[2509.1,3.6198],[2509.2,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074058221,[[2508.4,1.2394],[2508.2,0.4296],[2508.1,4.20569],[2508.0,3.48946999],[2507.6,4.08648854]],[[2508.5,0.3991],[2508.8,0.99764],[2508.9,0.4096],[2509.0,3.91506999],[2509.1,3.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074058432,[[2508.4,1.23941],[2508.2,0.4296],[2508.1,3.2078],[2508.0,3.48946999],[2507.8,2.04316427]],[[2508.5,0.3991],[2508.7,1.057],[2508.8,4.20544],[2508.9,0.4096],[2509.0,2.91751999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074058630,[[2508.4,0.8403],[2508.2,0.4296],[2508.1,3.2078],[2508.0,3.48946999],[2507.8,2.04316427]],[[2508.5,0.3991],[2508.7,1.057],[2508.8,4.20544],[2508.9,0.4096],[2509.0,2.91751999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074058631,[[2508.4,0.8403],[2508.2,0.4296],[2508.1,3.2078],[2508.0,3.48946999],[2507.8,2.04316427]],[[2508.5,0.3991],[2508.7,1.5028],[2508.8,4.20544],[2508.9,0.4096],[2509.0,2.91751999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074058832,[[2508.4,0.8403],[2508.3,0.39912],[2508.2,0.4296],[2508.1,3.2078],[2508.0,3.48946999]],[[2508.5,0.3991],[2508.7,2.50048],[2508.8,4.20544],[2508.9,0.4096],[2509.0,2.91751999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074059140,[[2508.4,0.4109],[2508.3,0.39912],[2508.2,0.4296],[2508.1,3.2078],[2508.0,3.48946999]],[[2508.5,0.3991],[2508.7,2.50048],[2508.8,4.20544],[2508.9,0.4096],[2509.0,2.91751999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074059327,[[2508.3,0.39912],[2508.2,0.859],[2508.1,3.2078],[2508.0,3.48946999],[2507.4,4.58182853]],[[2508.4,0.39911],[2508.7,2.50048],[2508.8,4.20544],[2508.9,0.4096],[2509.0,2.91751999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074059524,[[2508.2,0.859],[2508.1,3.2078],[2508.0,3.48946999],[2507.4,4.58182853]],[[2508.4,0.39911],[2508.7,2.50048],[2508.8,4.20544],[2508.9,0.4096],[2509.0,2.91751999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074059525,[[2508.2,0.82853],[2508.1,3.6281],[2508.0,2.49151999],[2507.6,1.5677314],[2507.4,2.09030854]],[[2508.3,0.39913],[2508.6,0.99772],[2508.7,1.5028],[2508.8,6.69695999],[2508.9,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074059827,[[2508.1,3.6281],[2508.0,2.49151999],[2507.9,1.42258],[2507.7,0.99806],[2507.6,1.04515427]],[[2508.6,0.99772],[2508.7,1.5028],[2508.8,6.69695999],[2508.9,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074059828,[[2508.1,3.6281],[2508.0,2.49151999],[2507.9,1.42258],[2507.7,0.99806],[2507.6,1.04515427]],[[2508.6,0.99772],[2508.7,1.5028],[2508.8,5.69931999],[2508.9,0.4096],[2521.4,4.93430115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074060028,[[2508.1,0.4203],[2507.9,0.4246],[2507.8,6.14591999],[2507.6,1.04515427],[2507.4,4.05925139]],[[2508.7,1.5028],[2508.8,5.69931999],[2508.9,0.4096],[2509.7,0.20468805],[2521.4,4.93430115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074060235,[[2508.3,0.39912],[2508.1,2.91181999],[2507.9,0.4246],[2507.8,6.14591999],[2507.4,4.05925139]],[[2508.7,1.5028],[2508.8,5.69931999],[2508.9,0.4096],[2509.7,0.20468805],[2521.4,4.93430115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074060236,[[2508.3,0.39912],[2508.1,2.91181999],[2508.0,0.99792],[2507.9,1.42258],[2507.8,3.6544]],[[2508.4,0.39913],[2508.7,2.50049],[2508.8,6.69696999],[2508.9,0.4096],[2509.7,0.20468805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074060423,[[2508.3,0.39912],[2508.1,2.91181999],[2507.9,1.42258],[2507.8,3.6544],[2507.7,0.99805]],[[2508.4,0.39913],[2508.7,2.50049],[2508.8,6.69696999],[2508.9,0.4096],[2509.7,0.20468805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074060624,[[2508.2,0.39913],[2508.1,2.91181999],[2507.9,1.42258],[2507.8,3.6544],[2507.7,0.99805]],[[2508.3,0.39914],[2508.6,0.99772],[2508.7,2.50049],[2508.8,5.69931999],[2508.9,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074061027,[[2508.2,0.39913],[2508.1,0.4203],[2507.9,1.42258],[2507.8,6.14591999],[2507.7,0.99805]],[[2508.3,0.39914],[2508.6,0.99772],[2508.7,2.50049],[2508.8,5.69931999],[2508.9,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074061220,[[2507.1,2.09030854],[2506.4,4.14354199],[2506.3,24.63414474],[2506.0,11.38386472],[2505.9,7.51425317]],[[2508.3,0.39914],[2508.7,2.50049],[2508.9,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074061221,[[2507.1,2.09030854],[2506.4,4.14354199],[2506.3,24.63414474],[2506.0,11.38386472],[2505.9,7.51425317]],[[2508.3,3.9872],[2508.4,2.49151999],[2508.5,3.2078],[2508.7,1.5028],[2508.9,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074061421,[[2507.6,0.8669],[2507.5,3.48966999],[2507.1,2.09030854],[2506.4,4.14354199],[2506.3,24.63414474]],[[2508.3,3.9872],[2508.4,2.49151999],[2508.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074061422,[[2507.6,0.8669],[2507.5,3.48966999],[2507.4,1.42279],[2507.3,3.2078],[2507.2,1.04515427]],[[2508.2,2.86308],[2508.3,0.99783],[2508.4,2.49151999],[2508.5,3.6187],[2509.2,1.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074061627,[[2507.8,0.39919],[2507.6,4.0747],[2507.5,3.48966999],[2507.4,1.42279],[2507.1,1.04515427]],[[2507.9,0.3992],[2508.2,2.86308],[2508.3,0.99783],[2508.4,2.49151999],[2508.5,3.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074061826,[[2507.8,0.39919],[2507.6,4.0747],[2507.5,3.48966999],[2507.4,1.42279]],[[2507.9,0.3992],[2508.2,2.86308],[2508.3,0.99783],[2508.4,2.49151999],[2508.5,3.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074061827,[[2507.8,0.39919],[2507.6,4.0747],[2507.5,3.48966999],[2507.4,1.42279],[2507.0,3.04184427]],[[2507.9,0.3992],[2508.2,2.86308],[2508.3,0.99783],[2508.4,2.49151999],[2508.5,3.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074062038,[[2507.9,0.39918],[2507.6,1.865],[2507.5,5.69931999],[2507.4,1.42279],[2507.1,1.04515427]],[[2508.0,0.39919],[2508.2,1.8652],[2508.3,0.99783],[2508.4,2.49151999],[2508.5,4.61647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074062234,[[2507.9,0.39918],[2507.6,1.865],[2507.5,5.69931999],[2507.4,1.42277],[2507.2,1.99653]],[[2508.0,0.39919],[2508.2,1.8652],[2508.3,0.99783],[2508.4,2.49151999],[2508.5,4.61647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074062532,[[2508.0,0.39916],[2507.7,0.99806],[2507.6,1.865],[2507.5,5.69931999],[2507.4,0.4246]],[[2508.1,0.39917],[2508.2,1.8652],[2508.4,3.48931999],[2508.5,4.61647],[2508.9,1.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074062933,[[2507.7,0.99806],[2507.6,1.865],[2507.5,5.69931999],[2507.4,0.4246]],[[2508.1,0.39917],[2508.2,1.8652],[2508.4,3.48931999],[2508.5,4.61647],[2508.9,1.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074062934,[[2507.9,0.39918],[2507.6,1.865],[2507.5,5.69931999],[2507.4,1.42276],[2504.8,13.96575764]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,0.8272],[2508.3,0.99784],[2508.4,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074063133,[[2507.9,0.39918],[2507.6,1.865],[2507.5,5.69931999],[2507.4,1.42276],[2504.9,13.96575764]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,4.035],[2508.3,0.99784],[2508.4,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074063434,[[2507.9,0.39918],[2507.6,1.865],[2507.5,5.69931999],[2507.4,1.42276],[2506.8,2.33054454]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,4.035],[2508.3,0.99784],[2508.4,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074063637,[[2507.9,0.39918],[2507.6,1.865],[2507.5,5.69931999],[2507.4,1.42276],[2506.9,1.5677314]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,4.035],[2508.3,0.99784],[2508.4,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074063834,[[2507.9,0.39918],[2507.6,1.865],[2507.5,2.49151999],[2507.4,1.42276],[2506.9,1.5677314]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,0.8272],[2508.3,0.99784],[2508.4,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074064136,[[2507.6,5.0728],[2507.5,2.49151999],[2507.4,0.4246],[2506.9,1.5677314],[2504.6,13.96575764]],[[2508.2,3.2078],[2508.4,2.49151999],[2508.5,0.4109],[3594.0,25.0],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074064328,[[2508.0,0.39917],[2507.7,3.48957999],[2507.6,4.0747],[2507.4,2.42097],[2506.9,1.04515427]],[[2508.1,1.038],[2508.2,3.2078],[2508.4,0.417],[2508.6,2.49151999],[2508.8,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074064529,[[2508.0,0.39917],[2507.8,0.99802],[2507.7,3.48957999],[2507.6,4.0747],[2507.4,2.42097]],[[2508.1,1.038],[2508.2,3.60695],[2508.4,0.417],[2508.5,0.99776],[2508.6,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074064827,[[2508.0,0.39917],[2507.8,0.99802],[2507.7,3.48957999],[2507.6,4.0747],[2507.4,2.42097]],[[2508.1,1.038],[2508.2,3.60695],[2508.4,0.417],[2508.6,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074064828,[[2508.0,0.39917],[2507.8,0.99802],[2507.7,3.48957999],[2507.6,4.0747],[2507.4,2.42097]],[[2508.1,1.038],[2508.2,0.39915],[2508.3,3.2078],[2508.4,0.417],[2508.6,3.48923999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074065140,[[2508.0,0.39917],[2507.8,0.99802],[2507.7,3.48957999],[2507.6,4.0747],[2507.4,2.42097]],[[2508.1,1.038],[2508.3,3.60694],[2508.4,0.417],[2508.6,3.48923999],[2509.1,0.78311639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074065631,[[2508.0,0.39917],[2507.8,0.99802],[2507.7,3.48957999],[2507.6,4.0747],[2507.4,2.42097]],[[2508.1,1.038],[2508.2,0.39915],[2508.3,3.2078],[2508.4,0.417],[2508.6,3.48923999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074065837,[[2507.8,0.99802],[2507.7,3.48957999],[2507.6,4.0747],[2507.4,2.42097],[2505.8,20.37515]],[[2508.3,3.2078],[2508.4,0.417],[2508.6,3.48923999],[2521.3,4.9179074],[2533.1,7.37686111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074066034,[[2508.1,0.39916],[2507.8,0.99802],[2507.7,3.48957999],[2507.6,4.0747],[2507.4,2.42097]],[[2508.2,1.038],[2508.3,3.60694],[2508.4,0.417],[2508.6,3.48923999],[2521.3,4.9179074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074066239,[[2508.1,0.39916],[2507.9,0.4145],[2507.8,0.99802],[2507.7,3.48957999],[2507.6,4.0747]],[[2508.2,1.038],[2508.3,3.60694],[2508.4,0.417],[2508.6,3.48923999],[2521.3,4.9179074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074066633,[[2508.1,0.39916],[2508.0,0.4439],[2507.9,0.4145],[2507.8,0.99802],[2507.7,3.48957999]],[[2508.2,1.038],[2508.3,3.60694],[2508.4,0.417],[2508.6,3.48923999],[2521.3,4.9179074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074066828,[[2508.1,0.39916],[2508.0,0.4439],[2507.9,0.4145],[2507.8,0.99802],[2507.7,3.48957999]],[[2508.2,1.43715],[2508.3,3.2078],[2508.4,0.417],[2508.6,3.48923999],[2521.3,4.9179074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074067140,[[2508.1,0.39916],[2508.0,0.4439],[2507.9,0.4145],[2507.7,3.48957999],[2507.5,0.99812]],[[2508.2,1.43715],[2508.3,3.2078],[2508.4,0.417],[2508.6,3.48923999],[2521.3,4.9179074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074067341,[[2508.1,0.39916],[2508.0,0.4439],[2507.9,0.4145],[2507.8,0.99803],[2507.7,3.48957999]],[[2508.2,1.038],[2508.3,3.60694],[2508.4,0.417],[2508.6,3.48923999],[2521.3,4.9179074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074067528,[[2508.1,0.39916],[2508.0,0.4439],[2507.9,0.4145],[2507.8,0.99803],[2507.7,3.48957999]],[[2508.2,1.038],[2508.3,3.60694],[2508.4,0.417],[2508.6,3.48923999],[2509.5,4.48624999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074067729,[[2508.1,0.39916],[2508.0,0.4439],[2507.9,0.4145],[2507.8,0.99803],[2507.7,3.48957999]],[[2508.2,1.038],[2508.3,0.39914],[2508.4,0.417],[2508.6,3.48923999],[2509.3,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074067935,[[2508.1,0.39916],[2508.0,0.4439],[2507.9,0.4145],[2507.8,0.99803],[2507.7,3.48957999]],[[2508.2,1.038],[2508.4,0.417],[2508.6,3.48923999],[2509.3,6.627],[2510.9,0.4164643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074068141,[[2508.0,0.4439],[2507.9,0.4145],[2507.7,3.48957999],[2507.6,3.6281],[2506.7,16.17561515]],[[2508.2,4.2458],[2508.4,0.417],[2508.6,3.48923999],[2508.8,0.8415],[2509.3,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074068332,[[2508.0,0.84307],[2507.9,0.4145],[2507.7,3.48957999],[2507.6,3.6281],[2507.5,0.99813]],[[2508.1,1.43716],[2508.2,3.2078],[2508.4,0.417],[2508.5,0.99776],[2508.6,3.48923999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074068531,[[2508.0,0.84307],[2507.9,0.4145],[2507.7,3.48957999],[2507.6,3.6281],[2507.5,0.99813]],[[2508.1,1.43716],[2508.2,3.2078],[2508.3,0.4276],[2508.4,0.417],[2508.5,0.99776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074068733,[[2507.6,3.6281],[2507.5,0.99813],[2507.4,0.99819],[2505.3,0.61940976],[2505.2,10.98466472]],[[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[2508.4,2.90851999],[2508.5,0.99776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074068933,[[2507.9,0.39919],[2507.8,0.4167],[2507.6,5.0748],[2507.4,0.99819],[2506.8,3.80477741]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[2508.4,2.90851999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074069132,[[2507.9,0.39919],[2507.8,0.4167],[2507.6,5.0748],[2507.5,2.49151999],[2507.4,0.99819]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[2508.4,2.90851999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074069343,[[2507.8,0.8159],[2507.6,5.0748],[2507.5,2.49151999],[2507.4,0.99819],[2506.5,6.08430854]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[2508.4,2.90851999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074069649,[[2507.9,0.39919],[2507.8,0.4167],[2507.6,5.0748],[2507.5,2.49151999],[2507.4,0.99819]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[2508.4,2.90851999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074070331,[[2507.9,0.39919],[2507.8,0.4167],[2507.6,5.0748],[2507.4,0.99819],[2506.7,15.65303801]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[2508.4,2.90851999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074070535,[[2507.9,0.39919],[2507.8,0.4167],[2507.6,5.0748],[2507.5,2.49151999],[2507.4,0.99819]],[[2508.0,0.39918],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[2508.4,2.90851999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074070729,[[2507.9,0.39919],[2507.8,0.4167],[2507.6,5.0748],[2507.5,2.49151999],[2507.4,0.99819]],[[2508.0,4.38638],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[2508.4,2.90851999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074070934,[[2507.8,0.81589],[2507.6,5.0748],[2507.5,2.49151999],[2507.4,0.99819],[2506.6,1.038]],[[2507.9,0.39919],[2508.0,3.9872],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074071134,[[2507.8,0.81589],[2507.6,5.0748],[2507.5,2.49151999],[2507.4,0.99819],[2506.6,1.038]],[[2507.9,0.39919],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074071337,[[2507.8,0.81589],[2507.6,5.0748],[2507.5,2.49151999],[2507.4,0.99819],[2506.6,1.038]],[[2507.9,0.39919],[2508.1,1.038],[2508.2,3.2078],[2508.3,1.42544],[2521.4,4.91274555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074071540,[[2507.8,0.81589],[2507.6,5.0748],[2507.5,2.49151999],[2507.4,0.99819],[2506.6,1.038]],[[2507.9,0.39919],[2508.1,1.038],[2508.2,4.20568],[2508.3,1.42544],[2521.4,4.91274555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074072042,[[2508.0,0.39918],[2507.8,0.4167],[2507.7,0.99805],[2507.6,4.0767],[2507.5,2.49151999]],[[2508.1,1.038],[2508.2,4.20568],[2508.3,1.42544],[2521.4,4.91274555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074072043,[[2508.0,0.39918],[2507.8,0.4167],[2507.7,0.99805],[2507.6,4.0767],[2507.5,2.49151999]],[[2508.1,1.43718],[2508.2,3.2078],[2508.3,0.4276],[2508.5,0.99777],[2521.4,4.91274555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074072233,[[2508.1,0.39916],[2508.0,2.49151999],[2507.9,0.99798],[2507.8,0.4167],[2507.6,4.0767]],[[2508.2,3.2078],[2508.8,0.407],[2508.9,2.49151999],[2509.4,6.627],[2521.4,4.91274555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074072430,[[2508.1,4.8379],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,2.41269],[2507.2,1.038]],[[2521.4,4.91274555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074072431,[[2508.1,4.8379],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,2.41269],[2507.2,1.038]],[[2508.4,1.038],[2508.5,3.2078],[2509.0,0.8806],[2509.1,2.49151999],[2509.3,0.7807165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074072634,[[2508.2,0.39914],[2508.1,0.8507],[2508.0,2.49151999],[2507.9,4.20578],[2507.8,2.41269]],[[2508.3,0.39915],[2508.5,5.24357],[2508.8,2.49151999],[2508.9,1.9952],[2509.0,0.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074072832,[[2508.2,0.39914],[2508.1,0.8507],[2508.0,2.49151999],[2507.9,4.20578],[2507.8,2.41269]],[[2508.3,0.39915],[2508.5,4.2458],[2508.6,0.99772],[2508.8,2.49151999],[2508.9,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074073034,[[2508.2,0.39914],[2508.1,0.8507],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,2.41269]],[[2508.3,0.39915],[2508.5,4.2458],[2508.6,0.99772],[2508.8,2.49151999],[2509.1,2.42889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074073234,[[2508.2,0.82664],[2508.1,0.8507],[2508.0,3.48946999],[2507.9,3.2078],[2507.8,1.99599]],[[2508.3,0.39915],[2508.5,4.2458],[2508.6,0.99772],[2508.8,3.48916999],[2509.1,2.42889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074073433,[[2508.2,0.82664],[2508.1,0.8507],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,1.99599]],[[2508.3,0.39915],[2508.5,4.2458],[2508.6,0.99772],[2508.8,2.49151999],[2509.1,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074073640,[[2508.2,0.82664],[2508.1,0.8507],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,1.99599]],[[2508.3,1.43715],[2508.5,4.20556],[2508.6,0.99772],[2508.8,2.49151999],[2508.9,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074073846,[[2508.2,0.82664],[2508.1,0.8507],[2508.0,2.49151999],[2507.9,4.20578],[2507.8,1.99599]],[[2508.3,1.43715],[2508.5,4.20556],[2508.6,0.99772],[2508.8,2.49151999],[2508.9,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074074142,[[2508.2,0.4275],[2508.1,1.24985],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,1.99599]],[[2508.3,1.43715],[2508.5,4.20556],[2508.6,0.99772],[2508.8,2.49151999],[2508.9,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074074344,[[2508.2,0.4275],[2508.1,1.24985],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,1.99599]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,0.99772],[2508.8,2.49151999],[2508.9,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074074657,[[2508.2,0.82665],[2508.1,0.8507],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,1.99599]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,0.99772],[2508.8,2.49151999],[2508.9,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074074949,[[2508.2,0.4275],[2508.1,0.8507],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,1.99599]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,0.99772],[2508.8,2.49151999],[2508.9,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074075137,[[2508.2,0.4275],[2508.1,1.24985],[2508.0,2.49151999],[2507.9,3.2078],[2507.8,1.99599]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,0.99772],[2508.8,2.49151999],[2508.9,1.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074075443,[[2508.2,0.4275],[2508.1,1.24985],[2507.9,3.2078],[2507.8,4.48750999],[2505.3,10.98466472]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,3.48923999],[2508.9,1.9952],[2509.4,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074075638,[[2508.2,0.82665],[2508.1,0.8507],[2507.9,4.20579],[2507.8,4.48750999],[2507.5,1.9963]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,3.48923999],[2508.9,1.9952],[2509.4,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074077641,[[2508.2,0.82665],[2508.1,0.8507],[2507.9,4.20579],[2507.8,4.48750999],[2507.5,1.9963]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,3.48923999],[2508.9,1.9952],[2509.3,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074078844,[[2508.2,0.4275],[2508.1,1.24986],[2507.8,4.48750999],[2507.6,4.20588],[2507.5,1.9963]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,3.48923999],[2508.9,1.9952],[2509.3,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074079247,[[2508.2,0.82665],[2508.1,0.8507],[2507.8,4.48750999],[2507.6,4.20588],[2507.5,1.9963]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,3.48923999],[2508.9,1.9952],[2509.3,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074079646,[[2508.2,0.4275],[2508.1,1.24985],[2507.8,4.48750999],[2507.6,4.20588],[2507.5,1.9963]],[[2508.3,1.43715],[2508.5,5.08616],[2508.6,3.48923999],[2508.9,1.9952],[2509.4,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074079943,[[2508.2,0.4275],[2508.1,0.8507],[2508.0,0.39916],[2507.6,4.20588],[2507.2,1.99647]],[[2508.3,1.43715],[2508.4,2.49151999],[2508.5,5.08616],[2508.6,0.99772],[2508.7,1.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074080151,[[2507.8,0.39919],[2507.6,4.20588],[2507.4,3.48967999],[2507.2,1.99647],[2506.9,4.07987427]],[[2508.3,1.43715],[2508.4,2.49151999],[2508.5,5.08616],[2508.7,1.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074080152,[[2507.8,0.39919],[2507.6,4.20588],[2507.4,3.48967999],[2507.2,1.99647],[2506.9,4.07987427]],[[2507.9,0.39921],[2508.2,0.99789],[2508.3,5.0252],[2508.4,2.49151999],[2508.5,4.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074080342,[[2507.7,1.3037],[2507.6,3.2078],[2507.4,2.49151999],[2507.2,1.99647],[2506.9,3.03472]],[[2508.2,0.99789],[2508.3,5.0252],[2508.4,2.49151999],[2508.5,4.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074080343,[[2507.7,1.3037],[2507.6,3.2078],[2507.4,2.49151999],[2507.2,1.99647],[2506.9,3.03472]],[[2508.1,3.2078],[2508.2,0.99789],[2508.3,1.038],[2508.4,2.92631999],[2508.5,0.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074080541,[[2507.9,0.39918],[2507.7,2.30177],[2507.6,3.2078],[2507.5,0.99813],[2507.4,2.49151999]],[[2508.0,0.2984],[2508.1,3.2078],[2508.2,0.99789],[2508.3,1.038],[2508.4,3.92412999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074080848,[[2507.9,0.39918],[2507.7,2.30177],[2507.6,3.2078],[2507.5,0.99813],[2507.4,2.49151999]],[[2508.1,3.2078],[2508.2,0.99789],[2508.3,1.038],[2508.4,3.92412999],[2512.3,0.1954205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074081052,[[2507.9,0.39918],[2507.7,2.30177],[2507.6,3.2078],[2507.5,0.99813],[2507.4,2.49151999]],[[2508.0,0.3992],[2508.1,3.2078],[2508.2,0.99789],[2508.3,1.038],[2508.4,3.92412999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074081341,[[2507.9,0.39918],[2507.7,2.30177],[2507.6,3.2078],[2507.5,0.99813],[2507.4,2.49151999]],[[2508.0,0.2984],[2508.1,3.2078],[2508.2,0.99789],[2508.3,1.038],[2508.4,3.92412999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074081543,[[2507.7,2.30177],[2507.6,5.69931999],[2507.5,0.99813],[2506.9,4.84721426],[2506.7,15.13761515]],[[2508.1,3.2078],[2508.3,1.038],[2508.4,3.92412999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074081544,[[2507.7,2.30177],[2507.6,5.69931999],[2507.5,0.99813],[2506.9,4.84721426],[2506.7,15.13761515]],[[2508.1,3.2078],[2508.3,1.038],[2508.4,3.92412999],[2510.7,7.38649836],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074081742,[[2508.0,0.39918],[2507.8,3.48953999],[2507.7,2.30177],[2507.6,3.2078],[2507.4,1.99638]],[[2508.1,3.2078],[2508.3,1.038],[2510.7,7.38649836],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074081743,[[2508.0,0.39918],[2507.8,3.48953999],[2507.7,2.30177],[2507.6,3.2078],[2507.4,1.99638]],[[2508.1,3.2078],[2508.3,1.038],[2508.6,3.48924999],[2508.9,1.99523],[2509.5,2.68902402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074081944,[[2508.2,0.39915],[2507.9,0.99796],[2507.8,6.69733999],[2507.7,1.3037],[2507.4,1.99638]],[[2508.3,4.64495],[2508.5,1.87836],[2508.6,3.48924999],[2508.9,1.99523],[2509.0,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074082158,[[2508.2,0.39915],[2507.9,0.99796],[2507.8,6.69733999],[2507.7,1.3037],[2507.5,1.99623]],[[2508.3,4.64495],[2508.5,1.87836],[2508.6,3.48924999],[2508.9,1.99523],[2509.0,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074082159,[[2508.2,0.39915],[2507.9,0.99796],[2507.8,6.69733999],[2507.7,1.3037],[2507.5,1.99623]],[[2508.3,4.64495],[2508.5,0.8806],[2508.6,3.48924999],[2508.8,0.99766],[2508.9,1.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074082747,[[2508.2,0.39915],[2507.9,0.99796],[2507.8,3.48953999],[2507.7,1.3037],[2507.5,1.99623]],[[2508.3,1.43715],[2508.5,0.8806],[2508.6,3.48924999],[2508.8,0.99766],[2508.9,1.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074082947,[[2507.8,0.99802],[2507.7,4.5115],[2507.6,2.49151999],[2507.5,1.99623],[2507.0,1.04515427]],[[2508.3,4.2458],[2508.4,2.49151999],[2508.5,0.8806],[2508.9,1.99523],[2512.3,0.69479622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074083142,[[2507.8,0.99802],[2507.7,4.5115],[2507.6,2.49151999],[2507.0,1.04515427]],[[2508.3,4.2458],[2508.4,2.49151999],[2508.5,0.8806],[2508.9,1.99523],[2512.3,0.69479622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074083143,[[2508.0,0.39916],[2507.8,0.99802],[2507.7,4.5115],[2507.6,3.48959999],[2507.0,3.04181427]],[[2508.1,0.39917],[2508.3,4.2458],[2508.4,3.48932999],[2508.5,1.2872],[2508.9,1.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074083340,[[2507.8,0.99802],[2507.7,4.5115],[2507.6,3.48959999],[2507.3,1.99646],[2507.0,3.04181427]],[[2508.3,4.2458],[2508.4,3.48932999],[2508.5,2.28496],[2508.9,1.99523],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074083544,[[2508.0,0.39916],[2507.8,0.99802],[2507.7,4.5115],[2507.6,3.48959999],[2507.3,1.99646]],[[2508.1,0.39917],[2508.3,4.2458],[2508.4,3.48932999],[2508.5,2.28496],[2508.9,1.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074083943,[[2508.0,0.39916],[2507.8,0.99802],[2507.7,4.5115],[2507.6,3.48959999],[2507.3,1.99646]],[[2508.1,0.39917],[2508.2,3.2078],[2508.3,1.038],[2508.4,3.48932999],[2508.5,2.28496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074084244,[[2508.0,0.39916],[2507.8,0.99803],[2507.7,4.5115],[2507.6,2.49151999],[2507.3,1.99646]],[[2508.1,0.39917],[2508.2,3.2078],[2508.3,1.038],[2508.4,3.48931999],[2508.5,2.28496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074084438,[[2508.0,0.39916],[2507.7,5.50957],[2507.6,2.49151999],[2507.5,0.99812],[2507.3,1.99646]],[[2508.1,0.39917],[2508.2,3.2078],[2508.3,1.038],[2508.4,3.48931999],[2508.5,2.28496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074085353,[[2508.1,0.39916],[2507.8,0.99803],[2507.7,5.50957],[2507.6,2.49151999],[2507.3,1.99646]],[[2508.2,3.60696],[2508.3,1.038],[2508.4,3.48931999],[2508.5,2.28496],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074085548,[[2508.1,0.39916],[2507.9,0.99799],[2507.7,5.50957],[2507.6,2.49151999],[2507.4,1.99631]],[[2508.2,3.2078],[2508.3,1.43714],[2508.5,1.43506],[2508.6,2.49151999],[2508.7,0.99769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074085848,[[2508.1,0.39916],[2507.9,0.99799],[2507.8,2.49151999],[2507.7,5.50957],[2507.4,1.99631]],[[2508.2,3.60695],[2508.3,1.038],[2508.5,1.43506],[2508.6,2.49151999],[2508.7,1.43229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074086349,[[2508.1,0.39916],[2507.9,0.99799],[2507.8,2.49151999],[2507.7,5.50957],[2507.4,1.99631]],[[2508.2,3.2078],[2508.3,1.038],[2508.5,1.43506],[2508.6,2.49151999],[2508.7,1.43229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074086745,[[2508.1,0.39916],[2507.9,0.99799],[2507.8,2.49151999],[2507.7,5.50957],[2507.4,1.99631]],[[2508.2,3.2078],[2508.3,1.43714],[2508.5,1.43506],[2508.6,2.49151999],[2508.7,1.43229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074087048,[[2508.1,0.39916],[2507.9,0.99799],[2507.8,3.48951999],[2507.7,4.5115],[2507.1,3.5642814]],[[2508.2,1.43715],[2508.5,4.64286],[2508.6,2.49151999],[2508.7,0.4346],[2508.8,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074087448,[[2508.1,0.39916],[2507.9,0.99799],[2507.8,3.48951999],[2507.7,4.5115],[2507.3,1.04515427]],[[2508.2,1.43715],[2508.5,4.64286],[2508.6,2.49151999],[2508.7,0.4346],[2508.8,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074087843,[[2508.1,0.39916],[2507.8,3.48951999],[2507.7,4.5115],[2507.3,1.04515427]],[[2508.2,1.43715],[2508.5,4.64286],[2508.6,2.49151999],[2508.7,0.4346],[2508.8,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074087844,[[2508.1,0.39916],[2507.8,0.998],[2507.7,4.5115],[2507.6,3.48959999],[2507.5,1.99623]],[[2508.2,1.43715],[2508.5,3.6451],[2508.6,3.48923999],[2508.7,0.4346],[2508.8,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074088051,[[2508.1,0.39916],[2507.8,0.998],[2507.7,4.5115],[2507.6,3.48959999],[2507.5,1.99623]],[[2508.2,1.43715],[2508.4,0.99779],[2508.5,3.6451],[2508.6,3.48923999],[2508.7,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074088641,[[2508.1,0.39916],[2507.8,4.2058],[2507.7,1.3037],[2507.6,3.48959999],[2507.5,1.99623]],[[2508.2,1.43715],[2508.4,4.20559],[2508.5,0.4373],[2508.6,3.48923999],[2508.7,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074089242,[[2508.1,0.39916],[2507.8,4.2058],[2507.7,1.3037],[2507.6,2.49151999],[2507.5,1.99623]],[[2508.2,1.43715],[2508.4,4.20559],[2508.5,0.4373],[2508.6,3.48923999],[2508.7,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074089451,[[2508.1,0.39916],[2507.9,0.99799],[2507.8,4.2058],[2507.7,1.3037],[2507.6,2.49151999]],[[2508.2,1.43715],[2508.4,4.20559],[2508.5,0.4373],[2508.6,3.48923999],[2508.7,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074090046,[[2507.8,0.3992],[2507.5,5.20403],[2507.3,0.9982],[2507.2,1.04515427],[2507.1,3.5642814]],[[2507.9,0.3992],[2508.1,0.99791],[2508.2,8.51458999],[2508.4,3.2078],[2508.5,2.43281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074090353,[[2507.8,0.3992],[2507.7,0.4199],[2507.6,1.861],[2507.5,3.2078],[2507.2,2.49151999]],[[2507.9,0.39921],[2508.1,3.7395],[2508.2,4.52738999],[2508.3,0.4228],[2508.4,0.99783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074090554,[[2507.8,0.3992],[2507.7,0.4199],[2507.6,0.8629],[2507.5,0.99811],[2507.3,0.9982]],[[2507.9,0.39921],[2508.1,4.73741],[2508.2,4.52738999],[2508.3,0.4228],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074090752,[[2507.8,0.3992],[2507.7,0.4199],[2507.6,0.8629],[2507.5,0.99811],[2507.3,0.9982]],[[2507.9,0.39921],[2508.1,4.73741],[2508.2,4.52738999],[2508.3,0.4228],[2521.1,4.91573222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074090947,[[2507.8,0.3992],[2507.7,0.4199],[2507.6,0.8629],[2507.5,0.99811],[2507.3,0.9982]],[[2507.9,0.39921],[2508.1,4.73741],[2508.2,4.52738999],[2508.3,0.4228],[2516.3,51.06974577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074091747,[[2507.8,0.3992],[2507.7,0.4199],[2507.6,0.8629],[2507.5,0.99811],[2507.3,0.9982]],[[2507.9,3.60701],[2508.1,1.52961],[2508.2,4.52738999],[2508.3,0.4228],[2516.3,51.06974577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074091952,[[2507.8,0.3992],[2507.7,0.4199],[2507.6,0.8629],[2507.5,0.99811],[2507.4,2.49151999]],[[2507.9,3.60701],[2508.1,1.52961],[2508.2,4.52738999],[2508.3,0.4228],[2516.3,51.06974577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074092754,[[2507.7,0.4199],[2507.6,0.8629],[2507.5,0.99811],[2507.4,2.49151999]],[[2507.9,3.60701],[2508.1,1.52961],[2508.2,4.52738999],[2508.3,0.4228],[2516.3,51.06974577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074092755,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,2.49151999],[2504.3,64.64597412]],[[2507.8,0.39921],[2507.9,3.2078],[2508.0,0.99796],[2508.1,1.52961],[2508.2,3.52951999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074093052,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2505.8,36.14229138]],[[2507.8,0.39921],[2507.9,3.2078],[2508.1,1.52961],[2508.2,3.52951999],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074093253,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2506.9,2.09030854]],[[2507.8,0.39921],[2507.9,3.2078],[2508.0,0.99796],[2508.1,1.52961],[2508.2,3.52951999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074093746,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2506.8,4.85741973]],[[2507.8,0.39921],[2507.9,3.2078],[2508.0,0.99796],[2508.1,1.52961],[2508.2,3.52951999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074094341,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2506.9,2.09030854]],[[2507.8,0.39921],[2507.9,3.2078],[2508.0,0.99796],[2508.1,1.52961],[2508.2,3.52951999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074094952,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2506.8,4.85741973]],[[2507.8,0.39921],[2507.9,3.2078],[2508.0,0.99796],[2508.1,1.52961],[2508.2,3.52951999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074095151,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2506.9,2.09030854]],[[2507.8,0.39921],[2507.9,3.2078],[2508.0,0.99796],[2508.1,1.52961],[2508.2,3.52951999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074096245,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2506.9,2.09030854]],[[2507.8,0.39921],[2508.0,0.99796],[2508.1,1.52961],[2508.2,3.52951999],[2532.7,7.37998816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074096445,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2507.2,3.2078]],[[2507.8,3.60701],[2508.0,0.99796],[2508.1,1.52961],[2508.2,3.52951999],[2512.3,0.69485353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074096646,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2507.2,3.2078]],[[2507.8,3.60701],[2508.1,1.52961],[2508.2,3.52951999],[2508.5,2.7743609],[2512.3,0.69485353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074096846,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2507.2,4.25295427]],[[2507.8,3.60701],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,1.42067],[2508.5,2.7743609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074097255,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2507.2,1.04515427]],[[2507.8,0.39921],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,1.42067],[2508.5,2.7743609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074097455,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2507.2,4.25295427]],[[2507.8,3.60701],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,1.42067],[2508.5,2.7743609]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074097953,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2507.2,4.25295427]],[[2507.8,3.60701],[2508.0,0.99795],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074098155,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99811],[2507.4,3.48969999],[2507.2,3.2078]],[[2507.8,3.60701],[2508.0,0.99795],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074098355,[[2507.7,0.81911],[2507.6,0.8629],[2507.4,3.48969999],[2507.2,4.20605],[2506.4,5.6269828]],[[2507.8,3.60701],[2508.0,0.99795],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074098550,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99815],[2507.4,3.48969999],[2507.2,3.2078]],[[2507.8,3.60701],[2508.0,0.99795],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074098758,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99815],[2507.4,3.48969999],[2507.2,4.25295427]],[[2507.8,3.60701],[2508.0,0.99795],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074099457,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99815],[2507.4,3.48969999],[2507.2,4.25295427]],[[2507.8,3.60701],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,1.42066],[2514.6,5.99318944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074101459,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99815],[2507.4,3.48969999],[2507.2,4.25295427]],[[2507.8,3.60701],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,1.42066],[2511.3,0.49943182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074101660,[[2507.7,0.81911],[2507.6,0.8629],[2507.5,0.99815],[2507.4,0.99818],[2507.2,4.25295427]],[[2507.8,3.60701],[2508.1,1.52961],[2508.2,3.52951999],[2508.3,1.42066],[2511.3,0.49943182]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074101956,[[2507.7,0.39923],[2507.6,0.4187],[2507.4,0.99818],[2507.2,4.25295427],[2507.1,1.5677314]],[[2507.8,7.59501],[2507.9,2.49151999],[2508.0,0.99797],[2508.1,1.52961],[2508.2,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074102154,[[2507.6,0.81793],[2507.5,0.4139],[2507.3,1.44669],[2507.2,3.2078],[2507.1,2.04343427]],[[2507.7,0.39923],[2507.8,7.59501],[2507.9,2.49151999],[2508.0,0.99797],[2508.1,1.52961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074102155,[[2507.6,0.81793],[2507.5,0.4139],[2507.3,1.44669],[2507.2,3.2078],[2507.1,2.04343427]],[[2507.7,0.39923],[2507.8,7.1958],[2507.9,3.48952999],[2508.0,0.99797],[2508.1,0.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074102463,[[2507.6,0.4187],[2507.5,0.4139],[2507.3,1.44669],[2507.2,3.2078],[2507.1,2.04343427]],[[2507.7,0.39923],[2507.8,3.2078],[2507.9,3.48952999],[2508.0,0.99797],[2508.1,0.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074102755,[[2507.6,0.81794],[2507.5,0.4139],[2507.3,1.44669],[2507.2,3.2078],[2507.1,2.04343427]],[[2507.7,0.39923],[2507.8,3.2078],[2507.9,3.48952999],[2508.0,0.99797],[2508.1,0.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074102956,[[2507.3,0.84779],[2507.0,2.04350427],[2506.9,4.7755314],[2506.7,2.09030854],[2506.6,2.61288567]],[[2507.7,0.39923],[2507.8,3.2078],[2508.0,0.99797],[2508.1,0.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074102957,[[2507.3,0.84779],[2507.0,2.04350427],[2506.9,4.7755314],[2506.7,2.09030854],[2506.6,2.61288567]],[[2507.7,7.47760999],[2507.8,3.2078],[2508.0,0.99797],[2508.1,0.5317],[2508.5,9.89737089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074103163,[[2507.3,1.73659],[2507.0,0.99835],[2506.9,3.2078],[2506.8,3.61128567],[2506.6,4.58182853]],[[2507.4,0.39927],[2507.5,5.69931999],[2507.6,2.04313],[2507.7,1.21469],[2507.8,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074103362,[[2507.3,1.3373],[2507.2,0.39929],[2507.0,0.99835],[2506.9,3.2078],[2506.8,0.9984]],[[2507.4,0.39927],[2507.5,5.69931999],[2507.6,2.04313],[2507.7,1.21469],[2507.8,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074103561,[[2507.3,1.3373],[2507.0,0.99835],[2506.9,3.2078],[2506.8,0.9984],[2506.1,1.99735]],[[2507.4,0.39927],[2507.5,5.69931999],[2507.6,2.47823],[2507.7,1.21469],[2507.8,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074103855,[[2507.3,1.3373],[2507.2,0.3993],[2506.9,4.20619],[2506.7,2.04361427],[2506.5,1.99709]],[[2507.4,0.39927],[2507.5,5.69931999],[2507.6,2.47823],[2507.7,1.21469],[2507.8,2.41818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074104255,[[2506.9,3.2078],[2506.8,0.99842],[2506.7,2.04361427],[2506.6,1.5677314],[2506.5,1.99709]],[[2507.4,3.988],[2507.5,5.69931999],[2507.6,1.4801],[2507.7,0.2166],[2507.8,2.41818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074104456,[[2507.0,0.39932],[2506.9,3.2078],[2506.8,2.32962],[2506.7,0.99846],[2506.6,1.04515427]],[[2507.1,0.39933],[2507.3,2.49151999],[2507.4,0.99822],[2507.5,3.2078],[2507.6,2.47824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074104856,[[2507.0,0.39932],[2506.9,3.2078],[2506.8,2.32962],[2506.7,0.99846],[2506.5,5.53376426]],[[2507.1,0.39933],[2507.3,2.49151999],[2507.4,0.99822],[2507.5,3.2078],[2507.6,2.47824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074105059,[[2507.0,0.39932],[2506.9,3.2078],[2506.8,2.32962],[2506.7,0.99846],[2506.5,5.53376426]],[[2507.1,3e-05],[2507.3,2.49151999],[2507.4,0.99822],[2507.5,3.2078],[2507.6,2.47824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074105266,[[2506.8,1.73056],[2506.6,3.2078],[2506.5,2.04368427],[2506.2,1.99727],[2506.1,2.61288567]],[[2506.9,0.39935],[2507.1,7.47867999],[2507.2,3.2078],[2507.5,1.99635],[2507.6,1.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074105561,[[2506.8,1.73056],[2506.6,4.20631],[2506.5,0.99853],[2506.3,1.04515427],[2506.2,6.05652139]],[[2506.9,1.44435],[2507.1,2.49154999],[2507.2,4.20609],[2507.4,0.99822],[2507.5,2.49151999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074105861,[[2506.8,5.32],[2506.6,5.69931999],[2506.3,1.04515427],[2506.2,3.5650014],[2505.7,13.0542123]],[[2507.1,3e-05],[2507.5,5.69931999],[2508.3,15.61],[2508.5,2.49151999],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074106051,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.4,3.04231427]],[[2507.1,3e-05],[2507.5,5.69931999],[2508.3,15.61],[2508.5,2.49151999],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074106052,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.4,3.04231427]],[[2507.1,3e-05],[2507.2,1.44431],[2507.5,6.69746999],[2507.6,1.43324],[2508.0,1.99593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074106255,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,7.69633999],[2506.5,1.04515427]],[[2507.1,3e-05],[2507.2,1.045],[2507.3,0.39929],[2507.5,5.69931999],[2507.6,1.43324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074106449,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,0.99844],[2506.6,4.48853999]],[[2507.1,3e-05],[2507.2,1.045],[2507.5,5.69931999],[2507.6,1.43324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074106450,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,0.99844],[2506.6,4.48853999]],[[2507.1,3e-05],[2507.2,1.045],[2507.4,0.39928],[2507.5,5.69931999],[2507.6,1.43324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074106649,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,0.99844],[2506.6,4.48853999]],[[2507.1,3e-05],[2507.3,1.045],[2507.5,5.69931999],[2507.6,0.4351],[2507.7,1.21467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074106862,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,0.99844],[2506.6,4.48853999]],[[2507.1,3e-05],[2507.3,1.045],[2507.4,0.39927],[2507.5,5.69931999],[2507.7,1.21467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074107359,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,3.48995999],[2506.6,1.99702]],[[2507.1,3e-05],[2507.3,1.045],[2507.4,0.39928],[2507.5,5.69931999],[2507.7,1.21467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074107557,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,3.48995999],[2506.6,1.99702]],[[2507.1,3e-05],[2507.4,0.39928],[2507.5,5.69931999],[2507.7,1.21467],[2593.7,19.71952725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074107758,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,3.48995999],[2506.6,1.99702]],[[2507.1,3e-05],[2507.3,1.045],[2507.4,0.39928],[2507.5,5.69931999],[2507.7,1.21467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074108561,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,0.99844],[2506.6,1.99702]],[[2507.1,3e-05],[2507.3,1.045],[2507.5,5.69931999],[2507.7,1.21467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074108562,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,0.99844],[2506.6,1.99702]],[[2507.1,3e-05],[2507.3,1.045],[2507.5,5.69931999],[2507.6,0.99811],[2507.7,0.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074108761,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,0.99844],[2506.4,3.53667426]],[[2507.1,3e-05],[2507.2,2.89082999],[2507.4,0.99819],[2507.5,3.2078],[2507.6,0.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074108954,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,2.32961],[2506.7,0.99844],[2506.4,3.53667426]],[[2507.1,3e-05],[2507.2,1.045],[2507.4,3.48970999],[2507.5,3.2078],[2507.6,0.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074109260,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.3,3.04234427]],[[2507.1,0.39935],[2507.2,4.2528],[2507.4,3.48970999],[2507.6,0.99811],[2531.7,7.39482271]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074109563,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.3,3.04234427]],[[2507.1,0.39935],[2507.2,4.2528],[2507.4,3.48970999],[2507.6,0.99811],[2513.7,36.37838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074109959,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.3,3.04234427]],[[2507.1,3e-05],[2507.2,4.65212],[2507.4,3.48970999],[2507.6,0.99811],[2513.7,36.37838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074110261,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.3,3.04234427]],[[2507.1,0.39935],[2507.2,4.2528],[2507.4,3.48970999],[2507.6,0.99811],[2513.7,36.37838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074111550,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.3,3.04234427]],[[2507.1,0.39935],[2507.2,1.045],[2507.4,3.48970999],[2507.5,3.2078],[2507.6,0.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074112457,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.3,1.99719]],[[2507.1,0.39935],[2507.2,1.045],[2507.4,3.48970999],[2507.5,3.2078],[2507.6,0.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074112866,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.3,3.04234427]],[[2507.1,0.39935],[2507.2,1.045],[2507.4,3.48970999],[2507.5,3.2078],[2507.6,0.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074113065,[[2507.0,0.39934],[2506.8,2.32961],[2506.7,0.99844],[2506.6,5.69931999],[2506.5,1.99703]],[[2507.1,3e-05],[2507.2,1.44431],[2507.4,3.48970999],[2507.5,3.2078],[2507.6,0.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074113260,[[2507.0,0.39934],[2506.8,4.82112999],[2506.7,0.99844],[2506.6,3.2078],[2506.5,1.99703]],[[2507.1,3e-05],[2507.3,0.3993],[2507.5,3.2078],[2507.6,0.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074113261,[[2507.0,0.39934],[2506.8,4.82112999],[2506.7,0.99844],[2506.6,3.2078],[2506.5,1.99703]],[[2507.1,3e-05],[2507.3,0.3993],[2507.5,3.2078],[2507.6,3.48962999],[2507.8,1.86295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074113469,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,4.82112999],[2506.7,0.99844],[2506.5,1.99703]],[[2507.1,3e-05],[2507.2,1.045],[2507.3,0.3993],[2507.5,3.2078],[2507.6,3.48962999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074113663,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,4.82112999],[2506.7,0.99844],[2506.5,1.99703]],[[2507.1,3e-05],[2507.2,1.045],[2507.5,3.2078],[2507.6,3.48962999],[2520.1,4.92489961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074113864,[[2507.0,0.39934],[2506.9,3.2078],[2506.8,4.82112999],[2506.7,0.99844],[2506.5,3.04218427]],[[2507.1,3e-05],[2507.2,1.045],[2507.5,3.2078],[2507.6,3.48962999],[2507.8,0.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074114062,[[2507.7,0.39923],[2507.1,0.99831],[2507.0,6.48031999],[2506.9,3.2078],[2506.8,1.3312]],[[2507.8,3.2078],[2508.0,1.75153503],[2508.6,10.716],[2508.7,1.9954],[2508.8,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074114263,[[2507.7,0.39923],[2507.5,0.99814],[2507.4,0.99817],[2507.3,2.49151999],[2507.2,3.2078]],[[2507.8,3.2078],[2508.6,10.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074114264,[[2507.7,0.39923],[2507.5,0.99814],[2507.4,0.99817],[2507.3,2.49151999],[2507.2,3.2078]],[[2507.8,3.2078],[2507.9,1.045],[2508.1,1.41145],[2508.2,2.92051999],[2508.3,9.98087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074114458,[[2507.5,4.20594],[2507.3,2.49151999],[2506.9,1.04515427],[2506.8,5.65485193],[2506.6,2.09030854]],[[2507.9,1.045],[2508.2,3.2078],[2508.3,8.983],[2508.5,0.74683609],[2510.4,0.41659226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074114663,[[2507.8,0.39921],[2507.6,1.88519],[2507.5,6.69745999],[2507.3,1.9964],[2507.0,1.04515427]],[[2507.9,1.045],[2508.0,0.39918],[2508.2,3.2078],[2508.3,12.47235999],[2508.4,1.85262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074114858,[[2508.1,0.39916],[2507.9,0.99799],[2507.8,0.39921],[2507.7,2.49151999],[2507.6,0.8871]],[[2508.2,3.2078],[2508.4,0.4286],[2509.4,10.97983],[2509.5,4.089],[2509.6,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074115059,[[2508.1,0.39916],[2507.8,0.39921],[2507.7,2.49151999],[2507.6,1.88519],[2507.2,1.04515427]],[[2508.2,3.2078],[2508.3,1.44414],[2508.6,3.48923999],[2508.7,0.4262],[2508.8,0.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074115361,[[2508.1,0.39916],[2507.8,0.39921],[2507.7,2.49151999],[2507.6,1.88519]],[[2508.2,3.2078],[2508.3,1.44414],[2508.6,3.48923999],[2508.7,0.4262],[2508.8,0.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074115362,[[2508.1,0.39916],[2507.8,0.39921],[2507.7,2.49151999],[2507.6,1.88519],[2507.3,3.04155427]],[[2508.2,3.2078],[2508.3,1.44414],[2508.6,3.48923999],[2508.7,0.4262],[2508.8,1.42625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074115959,[[2508.1,0.39916],[2507.9,0.99799],[2507.8,0.39921],[2507.7,2.49151999],[2507.6,0.8871]],[[2508.2,3.2078],[2508.3,1.44413],[2508.6,3.48923999],[2508.7,0.4262],[2508.8,1.42625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074116154,[[2508.1,0.39916],[2507.9,0.99799],[2507.8,0.39921],[2507.7,2.49151999],[2507.6,0.8871]],[[2508.2,3.2052399],[2508.3,1.045],[2508.7,0.4262],[2508.8,1.42625],[2509.5,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074116357,[[2508.2,0.99787],[2508.1,6.47871999],[2507.9,3.2078],[2507.6,0.8871],[2507.5,1.99629]],[[2508.9,0.39905],[2509.0,3.2078],[2509.3,0.99746],[2509.4,8.985],[2509.5,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074116559,[[2508.4,0.99776],[2508.3,3.37861999],[2508.2,3.2078],[2507.9,1.99598],[2507.7,1.04515427]],[[2509.0,3.2078],[2509.3,0.99746],[2509.4,8.985],[2509.5,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074116560,[[2508.4,0.99776],[2508.3,3.37861999],[2508.2,3.2078],[2507.9,1.99598],[2507.7,1.04515427]],[[2509.0,3.2078],[2509.2,2.49151999],[2509.3,1.42606],[2509.4,9.4112],[2509.5,0.99738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074116863,[[2508.3,3.37861999],[2507.9,1.99598],[2507.7,1.04515427]],[[2509.0,3.2078],[2509.2,2.49151999],[2509.3,1.42606],[2509.4,9.4112],[2509.5,0.99738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074116864,[[2509.2,0.39899],[2508.8,0.99763],[2508.7,2.49151999],[2508.5,3.2078],[2508.3,0.8871]],[[2509.3,4.2528],[2509.4,8.985],[2509.6,2.49151999],[2509.8,0.99725],[2510.5,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074117069,[[2509.2,0.39899],[2508.8,0.99763],[2508.7,3.48917999],[2508.5,3.2078],[2508.3,2.88273]],[[2509.3,4.2528],[2509.4,8.985],[2509.6,2.49151999],[2509.8,0.99725],[2510.0,0.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074117279,[[2509.2,0.39899],[2508.9,0.8682],[2508.8,0.99763],[2508.7,3.48917999],[2508.5,3.2078]],[[2509.3,4.2528],[2509.4,8.985],[2509.6,2.49151999],[2509.8,0.99725],[2510.0,0.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074117280,[[2509.2,0.39899],[2508.9,0.8682],[2508.8,0.99763],[2508.7,3.48917999],[2508.5,3.2078]],[[2509.3,4.2528],[2509.4,9.38396],[2509.6,2.49151999],[2509.8,0.99725],[2510.0,1.75760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074117462,[[2509.2,0.39899],[2508.9,1.86578],[2508.7,3.48917999],[2508.5,3.2078],[2507.6,3.13546281]],[[2509.3,4.2528],[2509.4,0.39896],[2509.6,2.49151999],[2509.9,0.99722],[2510.0,0.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074117663,[[2509.1,0.39899],[2508.9,0.8682],[2508.7,3.48917999],[2508.5,4.20552],[2508.3,3.47878427]],[[2509.3,4.65178],[2509.6,2.49151999],[2509.7,0.9973],[2509.8,0.99726],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074117968,[[2509.2,0.39899],[2508.9,0.8682],[2508.7,3.48917999],[2508.5,4.20552],[2508.4,1.04515427]],[[2509.3,4.2528],[2509.4,0.39896],[2509.6,2.49151999],[2509.8,0.99726],[2510.0,0.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074118172,[[2509.2,0.39899],[2508.9,0.8682],[2508.7,3.48917999],[2508.5,4.20552],[2508.3,3.47878427]],[[2509.3,4.2528],[2509.4,0.39896],[2509.6,2.49151999],[2509.8,0.99726],[2510.0,0.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074118362,[[2509.2,0.39899],[2508.9,0.8682],[2508.7,3.48917999],[2508.5,3.2078],[2508.3,2.43363]],[[2509.3,4.2528],[2509.6,2.49151999],[2510.0,0.99717],[2510.2,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074118363,[[2509.2,0.39899],[2508.9,0.8682],[2508.7,3.48917999],[2508.5,3.2078],[2508.3,2.43363]],[[2509.3,4.2528],[2509.6,2.49151999],[2510.0,0.99717],[2510.2,0.4262],[2511.2,23.73890465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074118562,[[2509.2,0.39899],[2508.9,4.35729999],[2508.7,0.99766],[2508.5,5.20327],[2508.4,2.49151999]],[[2509.3,3.2078],[2509.4,1.085],[2509.6,0.39893],[2509.8,2.49151999],[2510.0,0.99717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074118758,[[2509.2,0.39899],[2509.1,2.49151999],[2509.0,0.4256],[2508.9,1.86578],[2508.8,0.9976]],[[2509.3,2.5303],[2509.6,1.085],[2510.1,2.92011999],[2510.2,0.9971],[2510.3,0.99704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074118962,[[2509.5,0.39894],[2509.2,4.98305],[2509.1,6.69679999],[2509.0,0.4256],[2508.9,0.8682]],[[2509.6,1.085],[2509.8,3.6067],[2510.1,2.92011999],[2510.2,0.9971],[2510.4,1.41168024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074119163,[[2509.5,4.38374],[2509.2,0.99745],[2509.1,6.69679999],[2509.0,0.4256],[2508.9,0.8682]],[[2509.6,1.085],[2509.8,3.2078],[2510.1,2.92011999],[2510.2,0.9971],[2510.4,1.41168024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074119373,[[2509.5,4.38374],[2509.2,0.99745],[2509.1,6.69679999],[2509.0,0.4256],[2508.9,0.8682]],[[2509.6,1.085],[2509.8,3.2078],[2509.9,0.39888],[2510.1,2.49151999],[2510.2,0.9971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074119679,[[2509.5,6.47631999],[2509.4,4.20517],[2509.0,0.4256],[2508.9,2.86335],[2508.7,3.04045427]],[[2510.1,3.2078],[2510.2,1.085],[2510.5,11.47551999],[2510.6,0.4432],[2510.7,0.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074119874,[[2510.0,0.39886],[2509.7,2.49151999],[2509.6,0.8588],[2509.5,0.99733],[2509.4,4.20517]],[[2510.1,3.2078],[2510.2,1.48383],[2510.5,11.47551999],[2510.6,0.4432],[2510.7,0.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074120061,[[2509.7,5.69931999],[2509.6,0.8588],[2509.5,0.99733],[2508.9,1.085],[2508.8,1.04515427]],[[2510.5,14.68331999],[2510.6,0.4432],[2510.8,0.99688],[2511.5,4.089],[2511.6,11.69451999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074120263,[[2510.1,0.39883],[2509.7,5.69931999],[2509.6,1.85609],[2509.5,0.99733],[2509.1,1.99497]],[[2510.4,1.085],[2510.5,14.68331999],[2510.6,0.4432],[2510.8,0.99688],[2511.0,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074120464,[[2509.7,5.69931999],[2509.6,0.8588],[2509.0,1.04515427],[2508.5,6.60688567],[2508.4,2.49151999]],[[2510.5,3.2078],[2510.7,2.49151999],[2511.0,0.99676],[2511.6,20.67651999],[2518.9,8.77838908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074120665,[[2510.0,5.69931999],[2509.6,0.8588],[2509.3,1.99483],[2509.1,1.04515427],[2509.0,1.5677314]],[[2510.5,4.2928],[2510.7,2.49151999],[2511.0,1.44236],[2511.2,18.10861465],[2511.6,11.47351999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074120866,[[2510.2,0.39882],[2510.0,5.69931999],[2509.7,0.99725],[2509.6,0.8588],[2509.5,0.99735]],[[2510.4,0.3988],[2510.5,4.2928],[2510.7,2.49151999],[2510.9,0.99682],[2511.0,1.44236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074121066,[[2510.2,0.39882],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,0.99725],[2509.6,0.8588]],[[2510.4,0.3988],[2510.5,4.2928],[2510.7,2.49151999],[2510.9,0.99682],[2511.0,1.44236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074121275,[[2510.2,0.39882],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,0.99725],[2509.6,0.8588]],[[2510.5,4.69159],[2510.7,2.49151999],[2510.9,0.99682],[2511.0,1.44236],[2516.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074121573,[[2510.2,0.39882],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,0.99725],[2509.6,0.8588]],[[2510.4,0.3988],[2510.5,4.2928],[2510.7,2.49151999],[2510.9,0.99682],[2511.0,1.44236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074121870,[[2510.2,0.39882],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,0.99725],[2509.6,0.8588]],[[2510.5,4.69159],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074122173,[[2510.0,3.2078],[2509.8,2.49151999],[2509.7,1.41005],[2509.6,0.8588],[2508.3,0.1247326]],[[2510.5,4.2928],[2510.6,0.39877],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074122482,[[2510.2,0.39883],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,1.41005],[2509.6,0.8588]],[[2510.5,4.2928],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074122483,[[2510.2,0.39883],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,1.41005],[2509.6,0.8588]],[[2510.5,4.69158],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667],[2512.7,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074122776,[[2510.1,0.39884],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,1.41005],[2509.6,0.8588]],[[2510.5,4.2928],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667],[2512.7,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074122968,[[2510.1,0.39884],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,1.41005],[2509.6,0.8588]],[[2510.5,4.69159],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667],[2512.7,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074123174,[[2510.0,3.2078],[2509.8,2.49151999],[2509.7,1.41005],[2509.6,0.8588],[2509.0,1.04515427]],[[2510.5,4.2928],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667],[2512.7,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074123373,[[2510.2,0.39882],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,1.41005],[2509.6,0.8588]],[[2510.5,4.2928],[2510.6,0.39877],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074123569,[[2510.0,3.2078],[2509.8,2.49151999],[2509.7,1.41005],[2509.6,0.8588],[2508.2,3.13546281]],[[2510.5,3.2078],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667],[2512.4,19.92418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074123873,[[2510.0,3.2078],[2509.8,2.49151999],[2509.7,0.4128],[2509.6,0.8588],[2508.4,2.49151999]],[[2510.5,3.2078],[2510.6,1.085],[2510.7,2.49151999],[2511.0,1.44236],[2511.3,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074124066,[[2510.1,0.39884],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,0.4128],[2509.6,0.8588]],[[2510.4,0.3988],[2510.5,3.2078],[2510.6,1.085],[2510.7,2.49151999],[2511.0,1.44236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074124670,[[2510.1,0.39884],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,0.4128],[2509.6,0.8588]],[[2510.5,3.2078],[2510.6,1.085],[2510.7,2.49151999],[2511.0,1.44236],[2527.6,4.8955019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074124879,[[2510.0,3.2078],[2509.8,2.49151999],[2509.7,0.4128],[2509.6,0.8588],[2509.0,3.5628314]],[[2510.5,3.2078],[2510.7,2.49151999],[2511.0,1.44236],[2527.6,4.8955019],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074125073,[[2510.0,3.2078],[2509.8,2.49151999],[2509.7,0.4128],[2509.6,0.8588],[2509.0,3.5628314]],[[2510.5,3.2078],[2510.7,2.49151999],[2511.0,1.44236],[2527.6,4.8955019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074125074,[[2510.3,0.39881],[2510.0,3.2078],[2509.8,2.49151999],[2509.7,1.41005],[2509.6,0.8588]],[[2510.5,3.2078],[2510.6,1.48377],[2510.7,2.49151999],[2511.0,1.44236],[2527.6,4.8955019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074125276,[[2510.0,5.69931999],[2509.7,1.41005],[2509.6,0.8588],[2508.1,3.65803994],[2508.0,0.3197916]],[[2510.5,3.2078],[2510.6,1.48377],[2510.7,2.49151999],[2511.0,1.44236],[2527.6,4.8955019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074125277,[[2510.0,5.69931999],[2509.7,1.41005],[2509.6,0.8588],[2508.1,3.65803994],[2508.0,0.3197916]],[[2510.5,3.2078],[2510.6,1.085],[2510.7,2.49151999],[2511.0,1.44236],[2527.6,4.8955019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074125473,[[2508.1,3.65803994]],[[2510.5,3.2078],[2510.6,1.085],[2511.0,1.44236],[2527.6,4.8955019]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074125474,[[2509.1,3.2078],[2509.0,1.04515427],[2508.8,1.5677314],[2508.6,15.1301788],[2508.5,2.61288567]],[[2510.2,2.49151999],[2510.4,3.984],[2510.5,4.20477],[2510.6,2.49151999],[2511.0,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074125678,[[2509.0,0.8985],[2508.9,2.49151999],[2508.8,4.20543],[2508.7,0.4305],[2508.6,14.03758026]],[[2510.4,3.984],[2510.5,4.20477],[2510.6,2.49151999],[2511.0,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074125679,[[2509.0,0.8985],[2508.9,2.49151999],[2508.8,4.20543],[2508.7,0.4305],[2508.6,14.03758026]],[[2509.8,3.2078],[2509.9,2.49151999],[2510.1,1.085],[2510.4,4.95282208],[2510.5,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074125876,[[2509.1,3.2078],[2509.0,0.8985],[2508.9,2.49151999],[2508.8,0.99763],[2508.7,0.4305]],[[2509.6,0.39893],[2509.8,3.2078],[2509.9,2.49151999],[2510.1,2.08215],[2510.3,1.44594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074126080,[[2509.3,0.39896],[2509.1,3.2078],[2509.0,0.8985],[2508.9,2.49151999],[2508.8,0.99763]],[[2509.6,0.39893],[2509.8,3.2078],[2509.9,2.49151999],[2510.1,2.08215],[2510.3,1.44594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074126277,[[2509.2,0.39898],[2509.1,3.2078],[2509.0,0.8985],[2508.9,2.49151999],[2508.4,2.04292427]],[[2509.5,0.39894],[2509.8,3.2078],[2509.9,2.49151999],[2510.1,2.08215],[2510.3,1.44594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074126278,[[2509.2,0.39898],[2509.1,3.2078],[2509.0,0.8985],[2508.9,2.49151999],[2508.4,2.04292427]],[[2509.5,0.39894],[2509.8,3.2078],[2509.9,2.49151999],[2510.0,0.99718],[2510.1,2.08215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074126479,[[2509.1,3.2078],[2509.0,0.8985],[2508.9,2.49151999],[2508.4,1.04515427],[2507.5,3.13546281]],[[2509.5,0.39894],[2509.8,3.2078],[2509.9,2.49151999],[2510.0,0.99718],[2510.1,2.08215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074126784,[[2509.2,0.39897],[2509.1,3.2078],[2509.0,0.8985],[2508.9,2.49151999],[2508.7,1.42814]],[[2509.5,0.39895],[2509.8,3.2078],[2509.9,2.49151999],[2510.0,0.99718],[2510.1,2.08215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074127276,[[2509.1,3.60679],[2509.0,0.8985],[2508.7,2.92201999],[2508.4,3.12794427],[2508.3,1.99562]],[[2509.3,0.39898],[2509.6,2.49151999],[2509.8,3.2078],[2509.9,0.99723],[2510.1,2.08215]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074127883,[[2509.1,3.60679],[2509.0,0.8985],[2508.7,2.92201999],[2508.4,3.12794427],[2508.3,1.99562]],[[2509.3,0.39898],[2509.6,2.49151999],[2509.8,3.2078],[2509.9,0.99723],[2510.1,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074128080,[[2509.1,3.2078],[2509.0,0.8985],[2508.9,0.39903],[2508.7,0.4305],[2508.6,13.03987026]],[[2509.2,0.39899],[2509.4,2.49151999],[2509.5,5.29018],[2510.1,1.99429],[2511.0,19.93596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074128378,[[2509.0,0.8985],[2508.9,0.39903],[2508.7,0.4305],[2508.6,13.03987026]],[[2509.4,2.49151999],[2509.5,5.29018],[2510.1,1.99429],[2511.0,19.93596]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074128379,[[2509.0,0.8985],[2508.9,0.39903],[2508.7,0.4305],[2508.6,18.73919025],[2508.2,0.99784]],[[2509.4,3.57651999],[2509.5,4.20518],[2509.7,5.30148955],[2510.1,1.99429],[2510.3,2.44304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074128579,[[2509.0,0.8985],[2508.7,0.4305],[2508.6,18.73919025]],[[2509.4,3.57651999],[2509.5,4.20518],[2509.7,5.30148955],[2510.3,2.44304]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074128580,[[2509.0,1.29751],[2508.7,0.4305],[2508.6,18.73919025],[2508.5,0.99771],[2508.0,1.99585]],[[2509.2,0.39899],[2509.4,3.57651999],[2509.5,3.2078],[2509.7,5.30148955],[2509.8,4.30417955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074128883,[[2509.0,1.29751],[2508.7,0.4305],[2508.6,18.73919025],[2508.5,0.99771],[2508.1,1.085]],[[2509.2,0.39899],[2509.4,3.57651999],[2509.5,3.2078],[2509.7,0.99731],[2510.9,17.11355592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074129386,[[2509.0,0.8985],[2508.9,0.39903],[2508.7,0.4305],[2508.6,18.73919025],[2508.1,1.085]],[[2509.4,3.57651999],[2509.5,3.2078],[2509.7,0.99731],[2510.9,17.11355592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074129387,[[2509.0,0.8985],[2508.9,0.39903],[2508.7,0.4305],[2508.6,18.73919025],[2508.1,1.085]],[[2509.1,0.399],[2509.4,3.57651999],[2509.5,3.2078],[2509.6,0.99734],[2509.7,0.99731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074129683,[[2509.0,0.8985],[2508.7,0.4305],[2508.6,18.73919025],[2508.1,1.085],[2506.7,9.37292006]],[[2509.4,3.57651999],[2509.5,3.2078],[2509.6,0.99734],[2509.7,0.99731],[2523.3,15.21600148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074129884,[[2509.1,0.399],[2509.0,0.8985],[2508.7,0.4305],[2508.6,19.73688025],[2508.1,1.085]],[[2509.2,0.399],[2509.4,1.085],[2509.5,3.2078],[2509.6,2.49151999],[2509.7,0.99731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074130784,[[2509.1,0.399],[2509.0,0.8985],[2508.7,0.4305],[2508.6,19.73688025],[2508.1,2.13015427]],[[2509.2,0.399],[2509.4,1.085],[2509.5,3.2078],[2509.6,2.49151999],[2509.7,0.99731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074131080,[[2509.0,0.8985],[2508.9,3.2078],[2508.8,3.48912999],[2508.7,0.4305],[2508.6,14.03756026]],[[2509.4,0.39897],[2509.5,3.2078],[2509.9,3.48871999],[2510.1,0.99714],[2510.4,2.64275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074131274,[[2509.0,0.8985],[2508.9,3.2078],[2508.8,3.48912999],[2508.7,0.4305],[2508.6,14.03756026]],[[2509.4,0.39897],[2509.5,4.2928],[2509.9,3.48871999],[2510.1,0.99714],[2510.4,2.64275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074131476,[[2509.3,0.39897],[2509.0,0.8985],[2508.9,3.2078],[2508.8,3.48912999],[2508.7,0.4305]],[[2509.4,0.39897],[2509.5,4.2928],[2509.9,3.48871999],[2510.1,0.99714],[2510.4,2.64275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074131775,[[2509.2,0.39898],[2509.0,0.8985],[2508.9,3.2078],[2508.8,3.48912999],[2508.7,0.4305]],[[2509.4,0.39897],[2509.5,4.2928],[2509.8,0.99726],[2509.9,3.48871999],[2510.4,2.64275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074133084,[[2509.2,0.39898],[2509.0,0.8985],[2508.9,3.2078],[2508.8,3.48912999],[2508.7,0.4305]],[[2509.3,0.39897],[2509.5,4.2928],[2509.8,0.99726],[2509.9,3.48871999],[2510.4,2.64275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074133285,[[2509.2,0.39898],[2509.0,0.8985],[2508.9,3.2078],[2508.8,3.48912999],[2508.7,0.4305]],[[2509.4,0.39897],[2509.5,4.2928],[2509.8,0.99726],[2509.9,3.48871999],[2510.4,2.64275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074133477,[[2509.0,0.8985],[2508.9,3.2078],[2508.8,2.49151999],[2508.7,0.4305],[2506.4,10.98623991]],[[2509.5,4.2928],[2509.9,3.48871999],[2510.4,0.6487],[3584.0,25.0],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074133682,[[2509.0,1.29751],[2508.7,0.4305],[2508.6,5.69931999],[2508.5,0.99773],[2508.4,0.99777]],[[2509.5,4.2928],[2510.4,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074133683,[[2509.0,1.29751],[2508.7,0.4305],[2508.6,5.69931999],[2508.5,0.99773],[2508.4,0.99777]],[[2509.2,0.399],[2509.4,2.49151999],[2509.5,4.2928],[2509.6,0.99734],[2509.7,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074133884,[[2509.1,0.399],[2509.0,0.8985],[2508.7,0.4305],[2508.6,6.69700999],[2508.4,0.99777]],[[2509.3,0.39898],[2509.4,2.49151999],[2509.5,4.2928],[2509.7,0.9973],[2509.8,0.2167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074134184,[[2509.0,1.29751],[2508.7,0.4305],[2508.6,6.69700999],[2508.4,0.99777],[2508.0,3.5635814]],[[2509.2,0.399],[2509.4,2.49151999],[2509.5,4.2928],[2509.6,0.99733],[2509.7,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074134489,[[2509.1,0.399],[2509.0,0.8985],[2508.7,0.4305],[2508.6,6.69700999],[2508.4,0.99777]],[[2509.3,0.39898],[2509.5,4.2928],[2509.6,2.49151999],[2509.7,0.9973],[2509.9,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074135388,[[2509.1,0.399],[2509.0,0.8985],[2508.7,0.4305],[2508.6,6.69700999],[2508.4,0.99777]],[[2509.5,4.2928],[2509.6,2.49151999],[2509.7,0.9973],[2509.9,0.99721],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074135582,[[2509.0,1.29751],[2508.7,0.4305],[2508.6,6.69700999],[2508.4,0.99777],[2506.4,10.98623991]],[[2509.2,0.39899],[2509.5,4.2928],[2509.6,3.48884999],[2509.7,0.9973],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074135781,[[2509.0,0.8985],[2508.7,0.4305],[2508.6,6.69700999],[2508.4,0.99777],[2506.9,34.00640474]],[[2509.5,4.2928],[2509.6,3.48884999],[2509.7,0.9973],[2510.7,11.19676],[2510.8,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074135982,[[2509.0,0.8985],[2508.9,0.39902],[2508.7,0.4305],[2508.6,6.69700999],[2508.4,0.99777]],[[2509.1,0.399],[2509.5,4.2928],[2509.6,3.48884999],[2509.7,0.9973],[2510.7,11.19676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074136183,[[2509.0,0.8985],[2508.6,6.69700999],[2508.4,0.99777],[2506.4,10.98623991],[2506.1,5.72217904]],[[2509.5,5.29017],[2509.6,2.49151999],[2509.7,0.9973],[2510.0,1.99435],[2510.7,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074136395,[[2509.0,0.8985],[2508.9,0.39903],[2508.6,5.69931999],[2508.4,0.99777],[2508.2,0.4183]],[[2509.1,0.399],[2509.5,5.29017],[2509.6,2.49151999],[2509.7,0.9973],[2510.0,1.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074136580,[[2508.8,0.39904],[2508.6,5.69931999],[2508.5,0.99774],[2508.4,0.99777],[2508.2,0.4183]],[[2509.0,0.39902],[2509.4,3.48890999],[2509.5,4.2928],[2509.6,0.4084],[2509.7,1.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074136784,[[2508.6,6.12431999],[2508.5,1.44394],[2508.4,0.99777],[2508.2,0.4183],[2507.4,5.6269828]],[[2509.4,3.48890999],[2509.5,4.2928],[2509.6,0.4084],[2509.7,1.4305],[2510.5,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074136989,[[2508.8,0.39904],[2508.6,6.12431999],[2508.5,0.4462],[2508.4,0.99777],[2508.2,1.41615]],[[2509.4,3.48890999],[2509.5,4.2928],[2509.6,0.4084],[2509.7,0.4332],[2510.2,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074137290,[[2508.8,0.39904],[2508.6,6.12431999],[2508.5,0.4462],[2508.4,0.99777],[2508.2,1.41615]],[[2508.9,0.39903],[2509.3,0.99743],[2509.4,3.48890999],[2509.5,4.2928],[2509.6,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074137490,[[2508.9,0.39903],[2508.6,6.12431999],[2508.5,1.44394],[2508.4,0.99777],[2508.2,0.4183]],[[2509.0,0.39902],[2509.4,3.48890999],[2509.5,4.2928],[2509.6,1.40573],[2509.8,2.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074137788,[[2508.6,6.12431999],[2508.5,1.44394],[2508.4,0.99777],[2508.2,0.4183],[2508.1,1.04515427]],[[2509.4,3.48890999],[2509.5,4.2928],[2509.6,0.4084],[2509.8,2.2112],[2519.2,873.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074138090,[[2508.8,0.39904],[2508.6,6.12431999],[2508.5,0.4462],[2508.4,0.99777],[2508.2,1.41616]],[[2508.9,0.39904],[2509.3,0.99743],[2509.4,3.48890999],[2509.5,4.2928],[2509.6,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074138484,[[2508.8,0.39904],[2508.6,6.12431999],[2508.5,0.4462],[2508.4,0.99777],[2508.2,1.41616]],[[2508.9,0.39904],[2509.2,3.2078],[2509.3,0.99743],[2509.4,3.48890999],[2509.5,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074139393,[[2508.8,0.39904],[2508.6,0.425],[2508.5,0.4462],[2508.4,0.99777],[2508.3,2.49151999]],[[2508.9,0.39904],[2509.2,5.69931999],[2509.3,0.99743],[2509.4,0.99739],[2509.5,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074139584,[[2508.8,0.39904],[2508.6,0.425],[2508.5,3.654],[2508.4,0.99777],[2508.3,2.49151999]],[[2508.9,0.39904],[2509.2,2.49151999],[2509.3,4.20523],[2509.4,0.99739],[2509.5,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074140386,[[2508.8,0.39904],[2508.6,0.425],[2508.5,3.654],[2508.4,0.99777],[2508.3,2.49151999]],[[2508.9,0.39904],[2509.2,3.48900999],[2509.3,4.20523],[2509.5,1.085],[2523.2,4.88420395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074140584,[[2508.8,0.39904],[2508.6,0.425],[2508.5,3.654],[2508.4,0.99777],[2508.3,2.49151999]],[[2508.9,0.39904],[2509.2,2.49151999],[2509.3,4.20523],[2509.5,1.085],[2523.2,4.88420395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074140888,[[2508.9,0.39902],[2508.6,1.4227],[2508.5,3.654],[2508.4,0.99777],[2508.3,2.49151999]],[[2509.0,0.39902],[2509.2,2.49151999],[2509.3,4.20523],[2509.5,2.08238],[2523.2,4.88420395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074141288,[[2508.9,0.39902],[2508.6,1.4227],[2508.5,3.654],[2508.4,0.99777],[2508.3,2.49151999]],[[2509.0,0.39902],[2509.2,2.49151999],[2509.3,4.20523],[2509.5,2.08238],[2510.1,8.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074169904,[[2508.9,0.8355],[2508.8,4.20542],[2508.6,3.48920999],[2508.5,1.04515427],[2505.8,9.75273155]],[[2509.3,1.067],[2509.4,3.2078],[2509.6,2.49151999],[2509.7,0.99728],[2509.8,1.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074204049,[[2509.2,0.39899],[2509.0,0.99755],[2508.9,5.06939],[2508.8,2.49151999],[2508.6,1.99536]],[[2509.3,1.47897],[2509.5,3.2078],[2509.6,0.99732],[2509.7,2.49151999],[2509.8,2.04947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074241967,[[2509.6,0.39892],[2509.2,4.20526],[2509.1,1.41801],[2509.0,2.93881999],[2508.2,2.09030854]],[[2509.7,1.45292],[2509.8,5.69931999],[2510.0,1.84866],[2510.2,0.9971],[2534.4,7.39182758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074307731,[[2513.1,0.4186],[2513.0,2.88989999],[2512.7,4.20387],[2512.6,0.4353],[2512.5,3.48765999]],[[2513.2,0.39836],[2513.4,0.99581],[2513.5,8.97],[2513.6,4.20353],[2513.7,0.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074339961,[[2513.1,2.88987999],[2513.0,0.8579],[2512.8,0.99603],[2512.6,4.2039],[2511.3,25.62355798]],[[2513.2,0.39835],[2513.4,0.99581],[2513.5,0.99577],[2513.6,4.7088],[2513.8,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074374376,[[2511.8,0.4458],[2511.7,0.4335],[2511.6,0.4098],[2511.4,5.69931999],[2510.8,2.07586799]],[[2512.0,1.072],[2512.2,3.2078],[2512.4,0.99623],[2513.1,6.629],[2513.2,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074423016,[[2510.5,3.2078],[2510.1,1.99416],[2509.9,2.49151999],[2509.8,3.03235399],[2509.7,1.55690099]],[[2511.0,1.3977],[2511.2,0.861],[2511.3,6.91206999],[2511.6,0.77123989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074433618,[[2509.8,3.2078],[2509.3,3.52945398],[2509.2,1.99491],[2509.1,2.55690099],[2509.0,2.07586799]],[[2510.5,2.49151999],[2510.7,4.2827],[2510.8,1.99368],[2510.9,1.0],[2511.2,1.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074494159,[[2510.1,0.8422],[2510.0,0.4133],[2509.9,4.35740566],[2509.7,0.99727],[2509.5,2.55422099]],[[2510.6,1.14960566],[2510.7,4.1868],[2510.8,0.2166],[2510.9,0.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074552592,[[2509.8,0.39887],[2509.7,1.44617],[2509.5,7.73393023],[2509.4,1.55690099],[2509.2,4.07080799]],[[2509.9,0.39889],[2510.1,3.984],[2510.2,0.99708],[2510.3,4.20485],[2510.4,2.94074624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074572612,[[2512.0,0.82194],[2511.6,5.69815596],[2511.5,1.40725],[2511.3,1.40774],[2510.6,6.16386799]],[[2512.1,1.37554],[2512.4,3.53445596],[2512.5,9.97017],[2512.6,3.2078],[2512.7,5.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074622953,[[2511.4,5.69815596],[2511.2,0.876],[2511.0,3.52501977],[2510.9,1.55199572]],[[2511.9,0.39857],[2512.1,1.016],[2512.2,0.99632],[2512.3,3.2078],[2512.4,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074693299,[[2510.6,0.8955],[2510.5,0.4357],[2510.4,1.14937789],[2510.3,0.99702],[2510.1,4.20488]],[[2510.7,2.52612789],[2510.8,0.4288],[2510.9,1.6467],[2511.0,0.99679],[2511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074700591,[[2510.2,1.23783],[2510.1,1.56577789],[2510.0,3.2078],[2509.9,0.99716],[2509.8,0.99723]],[[2510.3,1.54818789],[2510.4,0.4203],[2510.5,1.41827],[2510.6,0.99692],[2510.7,4.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074749829,[[2505.6,3.2078],[2505.5,0.4486],[2505.4,1.46226381],[2505.3,4.04450226],[2505.2,3.06839762]],[[2506.1,1.042],[2506.2,3.2078],[2506.3,2.49250654],[2506.8,2.49250654],[2506.9,1.74420852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074800157,[[2507.6,0.8705],[2507.4,3.2078],[2507.3,0.99821],[2506.9,1.99674],[2504.8,19.70359925]],[[2507.7,0.39923],[2507.9,1.03],[2508.0,0.99798],[2508.1,3.49043654],[2508.2,12.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074852380,[[2509.0,0.39901],[2508.9,3.2078],[2508.7,1.40986],[2508.6,3.49020654],[2507.5,4.088]],[[2509.2,0.9322],[2509.5,6.69767654],[2509.6,0.8719],[2509.7,0.9973],[2513.5,8.22093989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074892112,[[2509.2,0.39897],[2508.9,3.49009654],[2508.8,4.63172],[2508.6,0.407],[2508.4,1.99557]],[[2509.3,0.39898],[2509.4,1.095],[2509.5,3.2078],[2509.6,1.41623],[2509.7,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074926035,[[2509.9,0.39888],[2509.8,0.4255],[2509.7,3.48977654],[2509.6,0.4492],[2509.5,0.99735]],[[2510.0,3.60666],[2510.1,1.15],[2510.3,1.85094],[2510.4,9.97901],[2510.6,2.49250654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074952359,[[2509.4,0.39894],[2509.2,1.41907],[2509.1,0.4191],[2509.0,1.42705],[2508.9,2.49250654]],[[2509.5,0.39894],[2509.6,1.585],[2509.7,6.11720654],[2509.8,1.44634],[2516.8,9.30711475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730074996192,[[2509.8,0.84139],[2509.7,0.4126],[2509.6,0.4453],[2509.5,0.99734],[2509.4,3.48989654]],[[2509.9,0.39888],[2510.1,0.99712],[2510.2,5.1907],[2510.3,1.40614],[2510.4,2.49250654]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075091340,[[2507.5,0.83064],[2507.4,0.4223],[2507.3,0.99822],[2507.2,3.2078],[2507.1,2.59204033]],[[2507.6,2.15975033],[2507.8,3.2078],[2507.9,0.99802],[2508.0,0.99797],[2508.1,1.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075133092,[[2507.7,0.39923],[2507.6,0.4095],[2507.5,2.14889033],[2507.4,0.99817],[2507.2,1.99654]],[[2507.8,1.15075033],[2507.9,0.993],[2508.0,3.60698],[2508.2,1.56945033],[2508.3,3e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075203331,[[2507.9,0.39919],[2507.7,0.39923],[2507.6,0.8614],[2507.5,3.93171768],[2507.4,3.2078]],[[2508.0,0.992],[2508.1,0.4485],[2508.2,5.70118768],[2508.3,0.82473],[2508.4,0.99783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075259377,[[2508.7,0.39906],[2508.6,0.421],[2508.5,0.4168],[2508.4,0.4127],[2508.3,3.49118768]],[[2508.8,0.39905],[2508.9,1.8559],[2509.0,4.64436],[2509.1,0.99752],[2509.2,2.49338768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075289792,[[2508.4,0.4503],[2508.3,2.89153059],[2508.1,1.83901],[2508.0,0.99794],[2507.9,3.2078]],[[2508.5,1.3891],[2508.7,4.20548],[2508.8,0.99767],[2508.9,2.05520972],[2509.1,1.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075344344,[[2508.6,1.54960559],[2508.4,2.14830559],[2508.3,4.65113],[2508.2,0.433],[2508.1,1.99576]],[[2508.7,3.2078],[2509.0,1.59212559],[2509.1,0.8636],[2509.8,6.632],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075369352,[[2508.3,0.83403],[2508.2,1.56886443],[2508.1,1.43261],[2507.9,0.99798],[2507.8,3.2078]],[[2508.4,2.53767443],[2508.5,3.6273],[2508.6,0.446],[2508.7,1.19951589],[2508.8,0.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075439813,[[2507.5,0.82365],[2507.4,0.4433],[2507.3,0.4493],[2507.2,4.20604],[2507.1,3.49116344]],[[2507.6,0.39924],[2507.8,3.2078],[2507.9,3.49085344],[2508.0,1.3263],[2508.1,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075490254,[[2504.8,0.39969],[2504.5,8.19991],[2504.4,0.4155],[2504.3,0.4454],[2504.2,2.49397686]],[[2504.9,0.4345],[2505.1,2.49397686],[2505.2,3.2078],[2505.4,0.8366],[2505.6,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075527879,[[2506.8,0.39937],[2506.5,1.9971],[2506.4,4.0402],[2506.2,5.51898055],[2505.0,3.995]],[[2506.9,1.133],[2507.1,0.39933],[2507.2,3.2078],[2507.3,3.07056055],[2507.4,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075539079,[[2506.2,0.39945],[2505.9,0.99878],[2505.8,4.6325],[2505.7,0.4102],[2505.6,0.4434]],[[2506.4,0.39944],[2506.5,1.133],[2506.6,3.2078],[2506.7,4.06904055],[2506.8,0.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075587613,[[2506.6,0.3994],[2506.3,1.2938],[2506.2,3.49383808],[2506.1,4.20651],[2505.4,0.77733194]],[[2506.7,1.158],[2506.8,3.6215],[2506.9,0.8712],[2507.0,3.49353808],[2507.1,8.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075650162,[[2504.9,1.29127],[2504.8,0.4358],[2504.7,3.2078],[2504.5,3.49440458],[2489.6,0.5927187]],[[2505.0,0.39966],[2505.3,3.90410458],[2505.4,3.2078],[2505.5,1.84278],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075677795,[[2506.0,4.20654],[2505.9,4.82114458],[2505.7,0.99883],[2504.9,3.54129105],[2504.8,2.64333971]],[[2506.5,1.47442],[2506.7,0.4314],[2506.8,3.91492458],[2506.9,4.5323],[2507.0,4.96257195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075713606,[[2507.5,0.99815],[2507.3,6.15176458],[2507.2,0.8349],[2507.1,1.99655],[2507.0,2.49506458]],[[2508.1,3.639],[2508.3,0.99786],[2508.4,2.49506458],[2508.5,14.07478],[2508.7,17.83641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075746529,[[2507.2,2.49506458],[2507.1,1.4351],[2507.0,3.2078],[2506.9,0.99838],[2506.8,0.4202]],[[2507.6,0.39925],[2507.7,3.6204],[2507.8,1.12],[2507.9,0.998],[2508.0,0.99799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075838210,[[2509.1,4.45879],[2509.0,2.49506458],[2508.8,0.99763],[2508.7,0.77487969],[2507.4,0.3992]],[[2509.2,0.39899],[2509.6,2.43883],[2509.7,5.70286458],[2509.8,1.86674],[2510.7,8.63177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075853424,[[2508.1,0.39915],[2507.9,0.4496],[2507.8,5.07843],[2507.6,2.49506458],[2507.5,1.99624]],[[2508.2,0.39916],[2508.4,0.9978],[2508.5,5.48275],[2508.6,3.50806458],[2508.8,1.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075913753,[[2507.2,0.39929],[2507.1,1.15100055],[2507.0,4.20611],[2506.9,1.85417],[2506.8,0.424]],[[2507.3,0.3993],[2507.4,2.15500055],[2507.5,2.31685],[2507.6,4.20595],[2507.9,1.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730075982215,[[2506.3,0.39945],[2506.1,1.4065],[2506.0,0.99873],[2505.8,6.55719215],[2505.7,1.99767]],[[2506.4,0.39943],[2506.5,1.034],[2506.6,4.0832],[2506.7,3.49338215],[2506.8,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076038446,[[2505.3,1.26008],[2505.2,3.2078],[2505.1,0.99908],[2505.0,2.49489215],[2504.2,2.57333971]],[[2505.4,0.39959],[2505.7,4.63808],[2505.8,3.49889215],[2505.9,0.99881],[2506.0,1.19405888]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076066068,[[2504.7,0.39969],[2502.2,19.70259682]],[[2505.3,1.032],[2505.6,6.11609215],[2505.8,1.59570168],[2505.9,1.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076117902,[[2505.5,0.39958],[2505.3,0.99903],[2505.2,1.3142],[2505.1,6.70179215],[2504.9,1.99838]],[[2505.6,1.44956],[2505.7,1.3033],[2505.9,3.2078],[2506.3,1.99727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076157035,[[2504.7,0.39969],[2504.6,0.8575],[2504.5,1.44442],[2504.4,3.2078],[2504.3,0.99942]],[[2504.8,0.39969],[2505.0,0.4359],[2505.1,2.89454215],[2505.2,3.2078],[2505.3,2.05104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076212087,[[2504.7,0.4104],[2504.6,0.81231],[2504.5,0.4413],[2504.4,0.99938],[2504.3,3.2078]],[[2504.8,0.39969],[2504.9,2.49596532],[2505.0,2.12015],[2505.1,1.89823],[2505.2,3.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076278737,[[2504.5,0.39972],[2504.4,0.8334],[2504.3,4.61623],[2504.1,0.99948],[2503.9,3.49627098]],[[2504.6,0.39973],[2504.8,1.059],[2504.9,14.70049098],[2505.0,0.99916],[2505.1,1.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076300639,[[2503.2,3.6464],[2503.1,3.37779098],[2502.4,2.49669098],[2501.9,6.09662314],[2501.6,20.00989]],[[2503.8,0.8625],[2504.0,5.70449098],[2504.5,6.58569098],[2504.8,6.641],[2504.9,16.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076341369,[[2504.5,0.39972],[2504.4,3.2078],[2504.3,0.8545],[2504.2,3.49612098],[2504.1,1.4414]],[[2504.6,0.39973],[2504.9,1.43639],[2505.0,3.01355],[2505.1,5.70449098],[2505.3,0.75716984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076394417,[[2508.2,2.89310531],[2508.1,0.4145],[2508.0,3.6462],[2507.9,0.99799],[2507.7,1.41354]],[[2508.3,0.39913],[2508.6,0.99771],[2508.8,2.32267],[2509.0,4.4928],[2510.9,20.35266181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076443353,[[2505.7,3.6462],[2505.6,0.39955],[2505.3,3.49298531],[2505.1,0.99908],[2505.0,1.23]],[[2505.8,0.39953],[2506.1,0.99873],[2506.3,0.99863],[2506.5,9.43508531],[2506.6,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076482291,[[2506.2,0.39945],[2506.1,0.4086],[2506.0,4.62524],[2505.9,2.49396531],[2505.8,0.9988]],[[2506.3,0.39946],[2506.5,1.42147],[2506.6,1.92881],[2506.8,6.93576531],[2515.0,0.66077336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076543637,[[2505.3,3.2078],[2505.2,0.4101],[2505.1,2.15054599],[2505.0,0.4262],[2504.9,0.99917]],[[2505.6,0.99891],[2505.7,0.4083],[2505.8,3.27231599],[2506.0,3.6497],[2506.1,2.42968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076623292,[[2505.7,0.39953],[2505.6,0.4475],[2505.5,2.58702166],[2505.4,0.4309],[2505.3,4.2068]],[[2505.8,1.55172166],[2506.0,1.86096],[2506.1,1.42772],[2506.2,3.2078],[2506.4,3.06819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076628700,[[2505.3,3.60741],[2505.2,2.02298166],[2505.1,0.9991],[2504.9,0.99918],[2504.7,0.4126]],[[2505.4,1.55177166],[2505.5,0.8804],[2505.6,0.99892],[2505.7,1.41769],[2505.9,0.75968613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076680030,[[2504.8,3.49472379],[2504.7,0.8775],[2504.5,3.2078],[2504.0,1.04553842]],[[2505.2,0.39963],[2505.4,3.2078],[2505.5,1.43228],[2505.6,1.245],[2505.7,3.93910379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076725448,[[2503.3,0.8562],[2503.2,3.2078],[2503.0,3.49544379],[2502.6,1.04670604],[2502.4,2.76405906]],[[2503.5,0.39991],[2503.7,3.2078],[2503.8,2.19364],[2503.9,3.92530379],[2504.1,0.77059392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076788707,[[2501.1,0.81998],[2501.0,0.4363],[2500.9,1.00077],[2500.8,4.20862],[2500.7,0.4213]],[[2501.2,4.17351398],[2501.4,4.6411],[2501.5,1.00055],[2501.6,0.4002],[2501.7,2.00101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076813916,[[2501.9,0.40015],[2501.7,0.4283],[2501.6,1.0005],[2501.5,0.4097],[2501.4,1.41257]],[[2502.0,4.4438],[2502.1,2.90037398],[2502.3,0.4108],[2502.5,1.84085],[2502.9,1.99998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076846746,[[2502.0,0.81013],[2501.9,0.4263],[2501.7,1.00046],[2501.6,0.4112]],[[2502.1,1.65212],[2502.2,3.2078],[2502.3,1.83424],[2502.4,3.2669922],[2502.8,6.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076916294,[[2502.7,0.40002],[2502.4,1.00016],[2502.3,2.49979833],[2502.2,1.43854],[2501.5,4.66546907]],[[2502.8,1.52301],[2503.1,6.70750833],[2503.2,1.2511],[2503.3,0.99984],[2503.5,11.00553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076926002,[[2502.4,0.40006],[2502.2,0.4308],[2502.1,5.0725],[2501.9,3.50015833],[2501.7,2.00093]],[[2502.5,0.40006],[2502.7,1.2628],[2502.8,4.20782],[2502.9,3.61179833],[2503.0,0.99997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730076985155,[[2504.2,1.55279477],[2503.9,0.99958],[2503.8,4.77231477],[2503.7,1.41243],[2503.5,1.99942]],[[2504.3,0.39977],[2504.4,21.38129228],[2504.5,4.0383],[2504.6,10.00031],[2504.7,0.99929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077050319,[[2503.9,0.39983],[2503.8,1.15301477],[2503.7,0.4343],[2503.6,0.9997],[2503.5,0.8703]],[[2504.0,2.61884477],[2504.2,2.1946449],[2504.3,0.8416],[2504.4,0.99941],[2523.6,4.95640482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077122587,[[2503.7,0.39985],[2503.6,0.8671],[2503.5,1.15300674],[2503.4,4.20757],[2503.2,0.99983]],[[2503.8,1.55285674],[2504.0,4.20735],[2504.1,1.76412188],[2504.2,1.2621],[2512.5,89.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077127292,[[2503.7,0.39985],[2503.6,0.8671],[2503.5,2.15273674],[2503.4,4.20757],[2502.9,0.7769239]],[[2503.8,1.15300674],[2503.9,0.39984],[2504.0,4.2738],[2504.1,0.99951],[2504.2,2.26158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077200454,[[2501.0,3.2078],[2500.5,2.00182],[2500.4,5.13639939],[2500.2,1.57259908],[2500.1,2.09679878]],[[2501.6,5.51381348],[2501.8,0.4286],[2502.0,2.42736],[2502.2,7.41555893],[2502.8,20.00091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077259395,[[2500.0,1.04476],[2499.9,0.4429],[2499.7,0.4399],[2499.6,4.2091],[2497.8,4.088]],[[2500.1,1.062],[2500.2,6.10878937],[2500.5,1.75912639],[2500.6,7.5257],[2500.7,1.00089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077273603,[[2500.7,0.40034],[2500.6,3.2078],[2500.5,1.00094],[2500.4,0.8678],[2500.3,1.00101]],[[2501.0,5.70835937],[2501.4,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077314123,[[2501.4,0.81273],[2501.2,3.2078],[2501.1,1.41169],[2501.0,1.43114],[2499.3,3.66939787]],[[2501.5,0.40021],[2501.6,4.03165937],[2501.8,4.63443],[2501.9,0.76821367],[2502.0,1.42557]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077376973,[[2502.3,0.40009],[2502.1,1.4507],[2501.9,5.03538],[2501.6,4.50155937],[2500.9,25.14384092]],[[2502.4,0.4517],[2502.5,4.03327],[2502.6,1.06],[2502.7,3.50062937],[2502.8,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077419202,[[2501.7,0.40018],[2501.5,4.20834],[2501.4,0.8701],[2501.3,3.92597937],[2501.0,2.00149]],[[2501.8,0.4193],[2501.9,0.40016],[2502.0,1.5059],[2502.1,0.439],[2502.2,7.46880442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077439330,[[2501.7,0.40018],[2501.6,1.57908919],[2501.5,3.6417],[2501.4,1.43748],[2501.3,1.00062]],[[2501.8,3.08616919],[2502.0,1.86267],[2502.2,5.36175919],[2502.4,2.00041],[2502.6,6.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077481869,[[2501.9,0.40014],[2501.8,1.3038],[2501.7,2.15409731],[2501.5,1.00051]],[[2502.0,1.98380731],[2502.2,2.13328],[2502.3,1.42193],[2502.4,0.4074],[2502.5,3.96756859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077578836,[[2502.9,1.55364731],[2502.7,1.00006],[2502.6,1.00008],[2502.5,1.57485731],[2502.4,5.66621]],[[2503.0,0.4129],[2503.1,3.6436],[2503.2,1.96070731],[2503.5,0.99976],[2503.6,10.78839871]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077606349,[[2504.7,0.3997],[2504.5,2.49663931],[2504.4,0.99937],[2504.3,0.99943],[2504.1,0.4393]],[[2504.8,0.39969],[2504.9,3.2078],[2505.0,1.2892],[2505.1,1.062],[2505.2,0.99908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077648875,[[2503.1,1.55293069],[2502.9,0.99998],[2502.8,1.40729],[2502.7,2.00012],[2502.6,0.8358]],[[2503.2,4.02814],[2503.3,0.4363],[2503.5,3.28473069],[2503.6,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077711235,[[2505.4,0.99896],[2505.3,0.427],[2505.2,4.20686],[2504.6,2.7550002]],[[2505.9,1.25613],[2506.0,3.2078],[2506.2,0.99868],[2506.3,2.49695531],[2506.6,1.99704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077770378,[[2504.7,4.3925],[2504.6,0.8346],[2504.5,3.91427531],[2504.4,0.99935],[2504.3,0.99941]],[[2504.8,3.2078],[2505.0,0.39966],[2505.2,1.2841],[2505.3,2.06303],[2505.4,1.77225306]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077793793,[[2504.9,0.39965],[2504.7,3.92900531],[2504.6,1.42859],[2504.4,3.6269],[2504.3,3.06179]],[[2505.0,0.39967],[2505.3,5.49443],[2505.5,3.49593531],[2506.2,1.99741],[2507.6,0.41695747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077852018,[[2502.4,1.55341426],[2502.2,1.00024],[2502.1,2.27858],[2502.0,4.36114426],[2501.9,2.00071]],[[2502.5,0.4173],[2502.6,0.408],[2502.7,3.60783],[2502.8,1.4869],[2503.2,5.0889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077877047,[[2504.1,0.39979],[2503.9,0.4117],[2503.8,0.9996],[2503.7,0.418],[2503.6,3.49794664]],[[2504.2,0.3998],[2504.3,1.2499],[2504.4,5.70607664],[2504.5,2.06035],[2504.6,0.99932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730077944194,[[2503.5,0.39988],[2503.3,0.99979],[2503.2,1.41525],[2502.9,2.85564],[2502.7,1.83057083]],[[2503.6,1.23439],[2503.7,3.2078],[2503.8,3.49790664],[2504.0,1.40716],[2504.1,0.76468239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078037956,[[2503.9,0.39983],[2503.8,0.4241],[2503.7,0.99966],[2503.6,4.80542878],[2503.5,2.99922]],[[2504.0,1.59502878],[2504.1,0.4397],[2504.2,4.05229],[2504.3,1.06],[2504.8,0.99926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078095181,[[2503.5,0.39988],[2503.4,1.15292878],[2503.3,1.42771],[2503.1,4.20767],[2502.9,2.88027]],[[2503.6,0.3999],[2503.7,4.36072878],[2503.8,1.89603],[2503.9,1.44899],[2504.1,21.2393002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078116193,[[2503.1,0.39996],[2502.9,0.99998],[2502.8,1.00001],[2502.7,0.4295],[2502.6,7.70602028]],[[2503.2,0.82024],[2503.3,4.2668],[2503.5,2.49808028],[2503.6,0.78404087],[2503.7,0.99969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078188874,[[2501.5,0.40021],[2501.2,1.00063],[2501.1,1.0007],[2501.0,3.6508],[2500.9,2.49961454]],[[2501.6,1.057],[2501.8,3.32781454],[2501.9,4.04116],[2502.1,4.86181704],[2502.2,6.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078240718,[[2499.9,0.40046],[2499.6,0.4131],[2499.5,1.00133],[2499.3,1.0014],[2499.1,3.2078]],[[2500.0,0.40046],[2500.1,6.77641454],[2500.2,0.8631],[2500.3,1.00103],[2500.4,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078253924,[[2499.1,0.425],[2498.9,1.00158],[2498.8,0.434],[2498.7,1.00166]],[[2499.3,2.90019454],[2499.4,0.8574],[2499.5,5.34115],[2499.6,1.00131],[2499.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078310958,[[2501.5,0.4002],[2501.3,1.45129],[2501.2,1.00065],[2501.0,3.6501],[2500.9,4.5014653]],[[2501.6,0.4002],[2501.7,0.8358],[2501.8,5.90083],[2501.9,2.4999553],[2502.0,10.01335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078341676,[[2501.5,0.8748],[2501.3,1.42782],[2501.2,2.4999553],[2501.1,4.20848],[2500.4,2.08830688]],[[2501.6,0.4002],[2501.7,0.4117],[2501.8,0.8652],[2501.9,1.00039],[2502.0,15.9567553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078440452,[[2498.7,0.4103],[2498.6,1.45019],[2498.5,3.2078],[2498.4,4.95013072],[2497.8,2.23315344]],[[2499.0,4.3968],[2499.4,10.01439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078460066,[[2498.6,0.81267],[2498.5,0.4279],[2498.3,1.00179],[2498.2,3.6309],[2497.5,2.97204641]],[[2498.7,0.40066],[2498.8,2.50145151],[2498.9,3.2078],[2499.0,2.27285],[2499.2,1.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078514207,[[2498.5,0.4007],[2498.3,1.4335],[2498.2,1.82384],[2498.1,5.40687866],[2498.0,3.57007016]],[[2498.6,1.55560522],[2498.8,3.38403],[2498.9,5.36434522],[2499.1,0.75073614],[2511.1,4.97152132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078583043,[[2498.6,1.99830522],[2498.5,1.41541],[2498.3,1.45329],[2498.2,2.00373],[2498.1,3.2078]],[[2498.7,1.98782522],[2498.9,0.40064],[2499.0,0.4518],[2499.1,5.28531],[2499.2,0.77269915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078631566,[[2498.5,0.40068],[2498.4,0.4237],[2498.3,2.60434522],[2498.2,1.40994],[2498.0,1.00193]],[[2498.6,2.67532522],[2498.7,4.50277],[2498.9,1.78103453],[2499.1,21.22190448],[2499.6,3.15758522]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078659491,[[2499.9,0.40047],[2499.7,1.89085],[2499.6,0.40052],[2499.4,5.21058],[2497.8,1.65301253]],[[2500.0,1.15492522],[2500.2,1.5064],[2500.3,4.83937024],[2500.4,1.00101],[2512.9,4.94977777]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078706122,[[2499.3,0.40057],[2499.1,1.00151],[2499.0,1.41413],[2498.8,0.4413],[2498.7,2.91442164]],[[2499.4,1.26135],[2499.7,7.91698282],[2499.9,1.00122],[2500.2,2.00221],[2500.3,2.50272164]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078774869,[[2498.6,0.40068],[2498.4,1.40988],[2498.3,0.8453],[2498.2,3.50458164],[2498.0,3.2078]],[[2498.7,3.2078],[2498.8,0.80885],[2498.9,0.8259],[2499.0,2.50272164],[2499.1,1.84324227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078793385,[[2499.5,0.40054],[2499.3,0.4432],[2499.2,1.00146],[2499.1,0.4433],[2499.0,1.00152]],[[2499.6,0.82174],[2499.7,6.15032164],[2499.8,2.49183],[2499.9,1.78396364],[2523.7,7.44516168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078864238,[[2499.8,0.40047],[2499.7,1.15455324],[2499.6,1.43168],[2499.5,1.00134],[2499.4,4.79445324]],[[2499.9,0.40049],[2500.0,1.15455324],[2500.2,4.20887],[2500.3,2.26333],[2500.5,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078939970,[[2499.4,2.38740356],[2499.2,1.00146],[2499.0,1.42242],[2498.9,2.00316],[2497.8,4.088]],[[2499.5,0.40054],[2499.6,1.15456356],[2499.7,5.67847],[2499.8,2.21363547],[2500.2,9.80976356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730078950082,[[2499.6,0.40051],[2499.4,2.98823356],[2499.0,3.2078],[2498.6,3.15798356],[2498.5,1.04757154]],[[2499.7,1.97579356],[2499.9,1.0012],[2500.0,5.26295],[2500.1,0.77138457],[2500.2,2.01796356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079033840,[[2498.3,4.02732],[2498.1,2.92629843],[2497.9,1.43978],[2497.5,2.00423],[2497.1,3.05369945]],[[2498.4,0.84671],[2498.7,1.00167],[2498.8,2.04863],[2498.9,7.37202769],[2499.2,8.65601]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079097401,[[2499.0,0.4006],[2498.9,0.4376],[2498.8,2.15636201],[2498.7,0.4201],[2498.6,1.42947]],[[2499.1,1.55535201],[2499.3,1.00143],[2499.4,6.57129],[2499.5,10.94217659],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079123518,[[2499.8,1.55521201],[2499.7,0.4176],[2499.6,1.0013],[2499.4,1.00136],[2499.0,15.9959673]],[[2499.9,0.40047],[2500.0,1.15473201],[2500.1,1.2564],[2500.2,4.20887],[2500.3,1.00103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079166948,[[2500.8,1.55430696],[2500.6,1.86],[2500.5,1.41803],[2500.4,3.2078],[2500.2,2.00213]],[[2500.9,3.2078],[2501.0,0.40031],[2501.1,1.57357696],[2501.2,1.038],[2501.3,1.42224]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079251417,[[2500.1,1.55441696],[2500.0,0.4359],[2499.9,1.44276],[2499.8,1.43212],[2499.6,2.00256]],[[2500.2,0.40043],[2500.3,1.60177696],[2500.4,1.032],[2500.5,4.64446],[2500.6,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079305958,[[2500.2,0.84022],[2500.1,1.15397696],[2500.0,1.44283],[2499.9,1.00117],[2498.5,7.1611767]],[[2500.3,6.22849696],[2500.4,0.4215],[2500.5,1.43454],[2500.6,1.76059733],[2506.6,6.24155049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079332072,[[2498.7,0.40066],[2498.6,2.00347696],[2498.4,1.00178],[2498.3,0.4403],[2496.0,4.70105954]],[[2498.8,4.36177696],[2499.2,1.00147],[2499.3,2.01117696],[2499.4,9.87162387],[2500.1,2.00226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079379713,[[2499.0,0.40062],[2498.9,2.44477696],[2498.8,1.0016],[2498.7,4.20944],[2498.6,1.00169]],[[2499.1,1.59787696],[2499.3,5.05018],[2499.4,0.445],[2499.6,1.00132],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079444143,[[2498.6,0.40068],[2498.4,1.55468696],[2498.3,2.26239],[2498.2,2.00373],[2498.1,3.2078]],[[2498.7,1.15397696],[2498.8,1.021],[2499.0,3.6582],[2499.1,1.85211],[2499.8,6.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079497886,[[2498.5,0.4007],[2498.4,0.8623],[2498.3,1.00182],[2498.2,2.60381696],[2497.5,2.85151446]],[[2498.6,1.99175696],[2498.7,1.019],[2498.8,4.64174],[2498.9,2.20754825],[2510.6,4.99410435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079531415,[[2499.3,0.40057],[2499.2,0.4229],[2499.1,2.15546696],[2499.0,1.41243],[2498.9,3.2078]],[[2499.4,1.15397696],[2499.5,1.41854],[2499.8,3.01632999],[2499.9,4.20902],[2509.0,6.6399512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079583051,[[2499.9,0.83216],[2499.8,1.57287696],[2499.7,0.4092],[2499.6,1.00127],[2499.5,4.20913]],[[2500.0,1.55443696],[2500.1,0.4277],[2500.2,1.00108],[2500.3,5.66053],[2500.4,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079647135,[[2500.2,1.60327696],[2500.1,0.40043],[2499.9,1.43198],[2499.8,1.42511],[2499.3,1.05066771]],[[2500.3,1.99108696],[2500.4,4.2198],[2500.5,1.44165],[2500.6,2.18287786],[2501.0,6.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079720980,[[2499.5,0.40053],[2499.4,1.15397696],[2499.3,1.00139],[2499.2,3.2078],[2499.1,1.00147]],[[2499.6,0.40052],[2499.7,1.15397696],[2499.8,5.07684],[2500.0,2.16297696],[2500.1,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079801552,[[2498.3,0.40073],[2498.2,1.58277696],[2498.1,4.65348],[2498.0,1.41032],[2497.9,2.00393]],[[2498.4,2.15997696],[2498.7,4.20947],[2498.8,3.03298256],[2506.7,6.01557018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079878702,[[2499.1,1.55455696],[2498.9,1.23113],[2498.8,4.20941],[2498.7,2.00328],[2498.6,1.45924834]],[[2499.2,1.15397696],[2499.3,1.29227],[2499.4,0.4462],[2499.5,2.00335],[2499.6,4.99040592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079894807,[[2498.6,1.98324696],[2498.5,0.4092],[2498.4,1.44978],[2498.3,1.00182],[2498.2,3.2078]],[[2498.7,1.55463696],[2498.9,0.4104],[2499.0,6.07085],[2499.2,1.00147],[2499.3,1.15397696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730079998903,[[2498.3,0.40073],[2498.1,3.46665696],[2498.0,1.00194],[2497.8,5.2118],[2497.7,1.15397696]],[[2498.4,1.55468696],[2498.5,0.992],[2498.6,3.2078],[2498.7,1.76519182],[2498.9,1.00161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080073269,[[2497.2,0.4009],[2497.0,0.40094],[2496.9,2.15632696],[2496.8,0.4101],[2496.7,4.21027]],[[2497.3,5.0428],[2497.4,0.451],[2497.5,1.00215],[2497.8,1.15397696],[2498.1,20.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080101190,[[2497.1,1.24002],[2497.0,0.4209],[2496.9,4.76272696],[2496.8,1.00243],[2496.7,2.00489]],[[2497.2,1.15397696],[2497.3,0.4009],[2497.4,1.859],[2497.5,4.65055],[2497.6,1.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080164946,[[2498.5,0.4007],[2498.4,1.15397696],[2498.2,1.25384],[2498.0,3.638],[2497.9,1.00196]],[[2498.6,5.76077696],[2498.7,0.8433],[2499.0,0.75354955],[2499.3,11.89597696],[2499.6,2.20074201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080244206,[[2499.6,1.55449696],[2499.4,1.00138],[2499.3,0.4153],[2499.2,2.57064696],[2499.0,3.2078]],[[2499.7,1.55447696],[2499.8,0.4208],[2499.9,3.61257539],[2500.0,4.20896],[2500.2,11.70761958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080313861,[[2497.4,0.82637],[2497.2,2.60253696],[2497.1,1.0023],[2497.0,3.6192],[2496.8,2.00481]],[[2497.5,1.55483696],[2497.6,0.984],[2497.7,4.65137],[2497.8,2.60341696],[2497.9,0.75812376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080331369,[[2497.7,0.40082],[2497.6,1.60537696],[2497.5,4.63152],[2497.4,1.42766],[2497.2,3.05038008]],[[2497.8,1.15397696],[2497.9,1.3848],[2498.1,0.8542],[2498.2,4.20968],[2498.3,5.09084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080404212,[[2496.7,0.82477],[2496.5,2.58242696],[2496.4,3.6171],[2496.3,1.00262],[2495.7,2.00574]],[[2496.8,1.55495696],[2496.9,0.4514],[2497.0,2.15632696],[2497.1,3.2078],[2497.2,2.83698]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080467976,[[2496.1,0.83926],[2496.0,3.2078],[2495.9,1.00276],[2495.8,2.57794402],[2495.7,0.4416]],[[2496.2,1.15613402],[2496.3,0.4343],[2496.4,1.39904],[2496.5,3.6361],[2496.6,1.51693402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080504312,[[2495.4,0.40118],[2495.3,0.4265],[2495.1,1.84071],[2494.9,4.21098],[2494.4,1.83692818]],[[2495.5,0.40119],[2495.6,2.86681045],[2495.7,2.6010542],[2495.8,1.98984],[2495.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080545927,[[2495.3,0.40121],[2495.2,0.8575],[2495.1,1.4294],[2495.0,3.60906],[2494.8,3.16280532]],[[2495.4,11.09112502],[2495.5,1.15640532],[2495.6,1.20111594],[2495.7,1.41808],[2495.8,3.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080586885,[[2496.0,5.16280532],[2495.9,1.00277],[2495.8,4.0677],[2495.6,0.4314],[2494.9,4.77387146]],[[2496.3,1.15640532],[2496.5,9.029],[2496.7,3.2078],[2496.8,6.663],[2497.0,5.24540532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080690339,[[2494.5,1.55774532],[2494.4,1.2691],[2494.3,4.21123],[2494.2,1.00344],[2494.1,2.00703]],[[2494.6,1.15640532],[2494.7,0.983],[2494.8,0.8593],[2494.9,4.37379436],[2495.0,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080713667,[[2494.7,9.19911532],[2494.6,1.00331],[2494.5,1.00332],[2494.4,0.828],[2494.3,2.00681]],[[2494.8,1.15640532],[2495.0,0.985],[2495.1,1.24784],[2495.3,1.21263435],[2495.5,2.15936532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080773707,[[2494.6,1.55772532],[2494.5,3.6386],[2494.4,1.00339],[2494.3,1.85112],[2494.2,2.0069]],[[2494.7,0.982],[2494.8,1.55769532],[2494.9,0.4213],[2495.0,0.4136],[2495.1,1.00312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080844638,[[2494.7,0.40131],[2494.6,0.8777],[2494.5,3.60914],[2494.4,1.42916],[2494.3,2.00687]],[[2494.8,3.92809694],[2494.9,0.3828],[2495.0,3.6236],[2495.1,1.42782],[2495.2,1.7761001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080901719,[[2494.5,0.40132],[2494.3,1.43023],[2494.2,5.08477],[2494.1,2.00703],[2493.9,2.00713]],[[2494.6,2.26222],[2494.7,2.50703953],[2494.8,3.96858328],[2494.9,1.0032],[2495.0,1.00319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080923999,[[2493.5,0.4015],[2493.3,0.8682],[2493.2,3.2078],[2493.1,1.0039],[2493.0,1.42213]],[[2493.6,0.40149],[2493.7,6.12775541],[2493.9,0.3827],[2494.0,3.20666491],[2494.2,1.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730080983925,[[2492.4,0.40168],[2492.3,0.4103],[2492.2,4.0449],[2492.1,1.0043],[2491.9,1.00438]],[[2492.5,1.40668],[2492.6,2.50903428],[2492.7,2.21396723],[2492.8,4.65614],[2492.9,6.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081004051,[[2491.2,0.84147],[2491.1,0.4233],[2491.0,4.65464],[2490.9,1.00478],[2490.8,3.17796092]],[[2491.3,1.1579486],[2491.5,1.1579486],[2491.7,3.2078],[2491.9,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081049483,[[2491.9,0.40176],[2491.7,1.84857],[2491.6,0.40181],[2491.5,0.4147],[2491.4,3.2078]],[[2492.0,1.07],[2492.1,2.50929117],[2492.2,3.2078],[2492.3,2.04184592],[2492.4,1.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081117338,[[2492.5,0.40166],[2492.4,0.4441],[2492.3,0.40169],[2492.2,0.4296],[2492.1,4.21211]],[[2492.6,4.4551591],[2492.7,3.2078],[2493.0,1.38706],[2493.1,0.4091],[2493.2,1.00391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081172870,[[2491.9,0.40176],[2491.7,1.41217],[2491.6,1.87098],[2491.5,3.2078],[2491.3,2.00922]],[[2492.0,4.04167534],[2492.1,3.2078],[2492.2,1.00428],[2492.3,2.25374],[2492.5,6.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081185876,[[2491.4,0.40184],[2491.3,0.8795],[2491.2,1.00467],[2491.1,1.00471],[2490.8,6.17517766]],[[2491.5,3.2078],[2491.8,1.13],[2492.6,6.676],[2493.0,2.21336188],[2493.5,24.09681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081218398,[[2492.3,0.40169],[2492.2,0.40171],[2492.1,1.00432],[2492.0,0.4524],[2491.9,3.2078]],[[2492.4,1.106],[2492.5,3.2078],[2492.6,2.50992534],[2492.7,2.2037072],[2492.8,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081286159,[[2495.7,1.28213],[2495.5,1.00294],[2495.4,0.4221],[2495.3,6.72074534],[2493.7,20.07289]],[[2495.8,0.40113],[2496.1,5.53285488],[2496.2,4.59327],[2496.3,3.35612534],[2496.5,2.78666227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081320582,[[2496.3,0.40105],[2496.2,0.4477],[2496.1,1.87229],[2496.0,1.00275],[2495.8,3.2078]],[[2496.4,0.40103],[2496.5,1.093],[2496.6,1.2381],[2496.7,16.52077441],[2496.9,1.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081358205,[[2495.7,2.05269201],[2495.5,0.4488],[2495.4,1.00298],[2495.2,4.21086],[2494.9,2.00632]],[[2495.8,3.60893],[2495.9,1.15579201],[2496.0,1.4841],[2496.1,1.00271],[2496.3,1.41445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081405037,[[2495.6,0.4498],[2495.5,0.84827],[2495.4,0.4396],[2495.3,1.00299],[2495.1,1.00309]],[[2495.8,1.55731935],[2496.0,2.51165],[2496.1,3.6405],[2496.2,2.92663237],[2496.3,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081453765,[[2494.8,1.27848],[2494.7,0.4244],[2494.6,1.00331],[2494.5,1.00335],[2494.4,3.2078]],[[2494.9,2.90688974],[2495.0,3.2078],[2495.1,1.00313],[2495.2,2.83297],[2495.4,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081524525,[[2494.0,0.81082],[2493.8,1.85563],[2493.7,1.00363],[2493.4,4.21675384],[2492.5,4.64340616]],[[2494.1,1.55826293],[2494.2,5.43489427],[2494.3,1.00344],[2494.4,1.83183],[2494.5,1.15686293]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081581374,[[2494.8,0.82289],[2494.7,0.4483],[2494.6,3.60912],[2494.5,2.57820293],[2494.4,1.05231091]],[[2494.9,1.15686293],[2495.0,0.84516],[2495.1,0.3825],[2495.2,4.2148],[2495.3,3.35518905]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081658325,[[2495.0,0.40126],[2494.9,2.00366293],[2494.8,4.21101],[2494.7,0.84441],[2494.4,3.16358293]],[[2495.1,1.15686293],[2495.2,1.006],[2495.3,0.3826],[2495.4,5.41778362],[2495.5,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081709065,[[2495.6,0.40116],[2495.4,1.15686293],[2495.3,1.00303],[2495.2,0.8754]],[[2495.7,4.76580293],[2495.8,1.004],[2495.9,1.77196721],[2496.0,3.41091293],[2496.2,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081744585,[[2495.6,0.81476],[2495.5,2.0343615],[2495.4,0.40119],[2495.3,1.00302],[2495.2,3.2078]],[[2495.7,2.5606115],[2495.8,0.4353],[2495.9,1.00279],[2496.0,5.01435],[2496.2,1.1564615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081811330,[[2495.4,4.82439],[2495.3,1.6068615],[2495.1,1.42931],[2495.0,1.00315],[2494.8,4.26011091]],[[2495.5,4.7654415],[2495.6,1.001],[2495.7,1.00288],[2495.8,1.00284],[2495.9,3.64676161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081833151,[[2495.7,0.40113],[2495.6,0.4115],[2495.5,3.2078],[2495.4,3.1624415],[2495.3,0.4119]],[[2495.8,0.40114],[2495.9,4.57359021],[2496.0,2.00276],[2496.1,5.38312298],[2496.2,1.1564615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081901783,[[2495.6,0.8647],[2495.5,0.40117],[2495.4,1.1564615],[2495.3,1.42023],[2495.2,3.2078]],[[2495.7,1.5576015],[2495.8,3.2078],[2495.9,1.7955],[2496.0,1.99875],[2496.1,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081957824,[[2496.9,1.5574015],[2496.7,1.00247],[2496.6,1.00251],[2496.5,0.4322],[2496.4,3.2078]],[[2497.0,5.7582015],[2497.2,0.76299477],[2497.3,1.2304],[2497.4,1.00222],[2497.6,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730081978135,[[2496.0,0.4011],[2495.9,0.4477],[2495.8,2.5964915],[2495.7,4.64935],[2493.9,4.72007278]],[[2496.1,1.5315415],[2496.2,0.4118],[2496.3,4.59203],[2496.4,2.20414599],[2496.5,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082052792,[[2494.2,0.82447],[2494.0,4.63194],[2493.9,1.42778],[2493.8,1.15689962],[2493.2,0.99]],[[2494.3,0.40137],[2494.4,1.15689962],[2494.5,2.16027962],[2494.6,4.62182],[2494.7,1.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082141976,[[2494.4,0.40135],[2494.2,2.31937],[2494.1,0.4014],[2494.0,1.15689962],[2493.9,1.00357]],[[2494.5,5.52159924],[2494.6,1.79683],[2494.8,1.42523],[2494.9,1.19159312],[2495.0,10.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082191513,[[2494.2,0.40139],[2494.0,1.88253],[2493.9,1.00357],[2493.8,0.4265],[2493.7,4.51437327]],[[2494.3,0.985],[2494.5,0.40134],[2494.6,6.58968327],[2494.7,0.77832842],[2494.8,1.44295]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082222037,[[2494.5,0.40134],[2494.3,1.55831694],[2494.2,1.86585],[2494.0,3.2078],[2492.3,6.893]],[[2494.6,3.00754694],[2494.7,3.2078],[2494.8,0.4013],[2494.9,1.18879609],[2495.0,1.00316]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082280873,[[2493.8,0.85115],[2493.7,0.8538],[2493.6,1.0037],[2493.5,2.16067694],[2493.2,2.00768]],[[2493.9,6.17020694],[2494.0,0.4514],[2494.1,1.43962],[2494.2,1.75310766],[2499.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082355423,[[2493.7,0.40147],[2493.6,0.8401],[2493.5,2.16067694],[2493.4,1.00377],[2493.3,0.4184]],[[2493.8,1.57944694],[2493.9,4.6147],[2494.0,0.4122],[2494.1,1.77157946],[2494.2,1.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082404746,[[2494.7,2.00165694],[2494.6,0.4326],[2494.5,1.00333],[2494.4,4.21117],[2494.3,0.4366]],[[2494.8,0.4444],[2494.9,5.79064694],[2495.0,0.82826],[2495.2,1.78685462],[2495.3,1.15694694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082434989,[[2496.5,1.55796694],[2496.4,0.4134],[2496.3,4.62922],[2496.2,1.00266],[2496.1,0.4523]],[[2496.6,0.4082],[2496.8,1.58514694],[2496.9,1.82196],[2497.0,3.2078],[2497.2,1.00228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082476115,[[2496.0,1.55706416],[2495.9,0.4398],[2495.8,0.4092],[2495.7,1.45226],[2495.5,4.21072]],[[2496.1,0.40109],[2496.2,4.36376416],[2496.4,2.2588],[2496.5,0.972],[2496.6,1.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082555070,[[2497.4,0.40087],[2497.2,1.00225],[2497.1,1.00231],[2496.9,3.34102414],[2496.8,3.2078]],[[2497.5,1.2793],[2497.6,0.969],[2497.7,4.20987],[2500.0,41.32333384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082597404,[[2497.0,0.40091],[2496.9,2.43647022],[2496.8,1.00239],[2496.7,1.00243],[2496.6,2.00497]],[[2497.1,5.75059022],[2497.3,1.86144],[2497.4,1.41389],[2497.5,0.76646515],[2497.7,8.66314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082634320,[[2495.2,1.00306],[2495.1,1.2373],[2495.0,1.00311],[2494.9,3.2078]],[[2495.5,3.60898],[2495.7,3.93264444],[2495.8,0.991],[2495.9,1.86791],[2496.2,9.44963468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082713504,[[2495.3,0.40121],[2495.2,0.8279],[2495.1,1.42548],[2495.0,2.15984801],[2494.9,1.00315]],[[2495.4,1.15672801],[2495.5,1.25148],[2495.6,2.53862801],[2495.8,1.77881547],[2495.9,1.00281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082783355,[[2493.6,0.8935],[2493.5,1.41744],[2493.3,4.2116],[2493.2,1.15672801],[2492.8,1.05145291]],[[2494.0,2.12572801],[2494.1,0.4192],[2494.2,13.59871358],[2494.3,0.4201],[2494.5,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082800171,[[2492.9,0.40158],[2492.7,1.83706],[2492.6,0.4312],[2492.5,1.00413],[2492.4,3.2078]],[[2493.0,2.6489],[2493.1,3.2078],[2493.2,1.00388],[2493.4,1.0038],[2493.7,12.75543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082850118,[[2491.0,1.2879],[2490.8,1.42529232],[2490.7,1.00486],[2490.5,3.2078],[2490.0,1.24920072]],[[2491.1,2.50758572],[2491.2,0.4416],[2491.3,3.2078],[2491.4,1.03],[2491.5,1.43756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082919572,[[2491.9,0.40176],[2491.7,0.40179],[2491.6,1.0045],[2491.5,0.4403],[2491.4,0.4379]],[[2492.0,4.75654],[2492.1,2.93408572],[2492.2,0.4467],[2492.3,1.44695],[2492.4,1.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730082936378,[[2491.2,0.40187],[2490.9,0.40192],[2490.8,0.4393],[2490.7,4.21268],[2490.6,0.862]],[[2491.3,2.90943572],[2491.4,4.3558],[2491.6,10.87824],[2491.7,1.00449],[2491.8,7.4570403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083001920,[[2492.4,0.40168],[2492.3,0.4508],[2492.1,1.43639],[2491.9,0.4325],[2491.7,5.71538572]],[[2492.5,1.99286],[2492.6,2.50758572],[2492.7,12.2518],[2492.8,0.8898],[2493.8,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083055074,[[2492.4,0.40168],[2492.2,1.00427],[2492.1,1.0043],[2492.0,0.4088],[2491.9,6.15498572]],[[2492.5,1.55467],[2492.6,0.428],[2492.7,2.50758572],[2492.8,5.06796],[2493.0,1.00398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083082590,[[2491.8,0.40177],[2491.7,0.441],[2491.6,1.00452],[2491.5,0.4304],[2491.4,1.00459]],[[2491.9,1.68987],[2492.0,3.2078],[2492.1,3.51194572],[2492.2,1.00431],[2492.3,1.9541206]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083142729,[[2492.9,5.261],[2492.8,0.4312],[2492.7,2.16205856],[2492.6,1.0041],[2492.4,5.21614]],[[2493.0,4.36579856],[2493.2,0.40155],[2493.4,1.9827],[2493.5,10.48106],[2493.6,2.93155805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083212288,[[2493.3,1.55902072],[2493.2,0.4511],[2493.1,1.89201],[2493.0,8.71976394],[2492.3,4.08017579]],[[2493.4,4.76681072],[2493.6,1.00372],[2493.7,1.2765],[2493.8,1.00365],[2493.9,1.15749072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083252721,[[2492.3,0.40168],[2492.2,1.56579072],[2492.1,1.0043],[2492.0,1.83495],[2491.7,5.21676]],[[2492.4,2.01019072],[2492.5,0.8632],[2492.7,4.2119],[2492.9,2.03102],[2500.8,8.88511025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083299534,[[2491.5,0.84151],[2491.3,1.00463],[2491.2,0.4227],[2491.1,1.00469],[2490.9,3.16704072]],[[2491.6,1.97020072],[2491.7,3.03559072],[2491.8,4.21226],[2491.9,1.0044],[2492.0,0.78180547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083339775,[[2490.5,0.40198],[2490.4,1.00499],[2490.3,1.60139072],[2490.2,6.65453],[2490.0,0.2]],[[2490.6,1.15749072],[2490.8,1.4832],[2490.9,1.58439072],[2491.0,3.2078],[2491.1,6.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083437345,[[2491.6,0.40181],[2491.4,3.45097072],[2491.3,4.21242],[2491.2,2.00936],[2490.8,1.15749072]],[[2491.7,1.15749072],[2491.9,1.27016],[2492.0,2.21895528],[2492.1,3.2078],[2492.2,1.00429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083460661,[[2491.8,0.40177],[2491.7,0.424],[2491.6,1.0045],[2491.5,1.00454],[2491.4,2.03499072]],[[2491.9,2.45549072],[2492.0,4.98825528],[2492.2,1.0043],[2492.3,1.00425],[2496.9,34.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083529898,[[2490.8,0.40192],[2490.7,0.4318],[2490.6,1.43591],[2490.5,1.42035],[2490.4,1.15749072]],[[2490.9,4.76722072],[2491.0,1.003],[2491.1,0.8664],[2491.2,1.00468],[2491.3,0.7584039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083599866,[[2491.3,0.81305],[2491.1,2.16218072],[2491.0,1.00475],[2490.7,1.00488],[2490.6,1.57927007]],[[2491.4,5.57373072],[2491.5,0.8463],[2491.6,3.648],[2491.7,1.00448],[2491.8,2.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083664124,[[2491.0,0.4019],[2490.9,1.15852325],[2490.8,1.44082],[2490.7,1.45495],[2490.6,2.00983]],[[2491.1,6.47882325],[2491.2,3.60968],[2491.3,1.027],[2491.4,1.77385785],[2491.5,1.15852325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083694949,[[2490.4,1.56051325],[2490.3,0.8455],[2490.2,1.44538],[2490.1,1.00512],[2490.0,1.35852325]],[[2490.5,4.0144],[2490.6,3.2078],[2490.7,2.05852325],[2490.8,0.82104],[2491.1,1.00474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083744685,[[2490.6,7.05486101],[2490.5,2.43600096],[2490.4,3.18143007],[2490.3,1.00501],[2490.2,4.11394654]],[[2490.7,3.2078],[2490.8,1.2627],[2490.9,1.15847857],[2491.2,0.40188],[2497.1,8.883583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083772109,[[2492.0,0.40173],[2491.7,1.00446],[2491.6,4.2123],[2491.4,3.01017],[2490.9,1.05306731]],[[2492.1,0.40173],[2492.2,6.50727857],[2492.3,3.2078],[2492.4,1.0042],[2492.8,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083828049,[[2491.5,0.40182],[2491.4,2.50898148],[2491.3,1.00462],[2491.2,5.50526],[2491.1,3.00741]],[[2491.6,4.0144],[2491.8,3.2078],[2492.0,0.40175],[2492.3,4.81152148],[2492.5,1.00416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083903615,[[2490.9,0.40192],[2490.8,1.05306731],[2490.7,1.98155096],[2490.6,5.37105643],[2490.5,2.10613462]],[[2491.0,5.59986643],[2491.2,1.27628],[2491.3,3.2078],[2491.4,1.00462],[2491.6,1.76379705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083971053,[[2492.2,1.56007643],[2492.0,1.43804],[2491.9,1.4183],[2491.8,0.4244],[2490.9,4.088]],[[2492.3,3.2078],[2492.4,2.03276643],[2492.6,0.83435],[2492.8,4.089],[2505.6,4.9818197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730083986671,[[2492.3,0.40169],[2492.2,1.15836643],[2492.1,0.40172],[2492.0,1.43805],[2491.9,3.6217]],[[2492.4,9.67156643],[2492.7,1.39764],[2492.9,1.00404],[2517.7,7.45918901],[2534.5,12.43198168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084054006,[[2492.6,0.40163],[2492.4,0.435],[2492.3,2.43043],[2492.2,0.4474],[2491.9,3.00275]],[[2492.7,1.22725],[2492.9,1.004],[2493.0,4.36616643],[2493.2,22.79644749],[2493.3,2.00768]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084107157,[[2491.2,1.99393643],[2491.1,0.444],[2491.0,1.41746],[2490.9,1.00478],[2490.8,2.00964]],[[2491.3,3.2078],[2491.4,1.15836643],[2491.5,0.411],[2491.6,0.8749],[2491.8,6.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084144190,[[2493.2,1.55991643],[2493.0,1.44734],[2492.9,3.00654643],[2492.8,1.00402],[2491.6,2.05022061]],[[2493.3,3.2078],[2493.5,1.6715],[2493.6,2.14936643],[2493.8,1.00363],[2493.9,5.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084182739,[[2492.6,1.56000643],[2492.4,1.0042],[2492.3,1.89343],[2492.2,1.56826643],[2492.1,2.00856]],[[2492.7,3.2078],[2492.8,0.84492],[2492.9,1.15836643],[2493.0,0.991],[2493.2,1.00391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084291925,[[2491.3,1.56020643],[2491.2,0.4268],[2491.1,1.83042],[2491.0,1.00475],[2490.9,1.04564118]],[[2491.4,0.4354],[2491.6,1.99527643],[2491.7,3.2078],[2491.8,1.00444],[2492.0,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084342459,[[2491.5,2.42447643],[2491.3,1.00464],[2491.2,2.47911118],[2491.1,1.56846178],[2491.0,4.10075237]],[[2491.6,0.81041],[2491.7,4.77816643],[2491.8,0.4103],[2491.9,1.0044],[2492.0,1.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084370283,[[2491.5,1.92181454],[2491.4,2.20400761],[2491.3,2.57310178],[2491.2,3.52475237],[2490.2,5.26021873]],[[2491.6,0.4086],[2491.7,5.17996643],[2491.8,0.4103],[2491.9,1.0044],[2492.0,1.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084418258,[[2491.7,0.40179],[2491.6,1.15836643],[2491.4,1.0046],[2491.3,0.85495],[2491.2,1.04564118]],[[2491.8,4.76794643],[2491.9,1.2746],[2492.0,1.99436],[2492.2,5.09329],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084493581,[[2492.2,1.56007643],[2492.0,0.8486],[2491.9,1.4286],[2491.8,1.00443],[2491.6,5.28644118]],[[2492.3,4.0406],[2492.4,1.15836643],[2492.5,1.82968],[2492.6,1.00412],[2492.9,6.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084561739,[[2492.1,1.56008643],[2491.9,0.4287],[2491.8,1.45734],[2491.7,2.48540118],[2488.6,18.10055617]],[[2492.2,1.56007643],[2492.3,4.4838],[2492.4,1.00422],[2492.5,1.00416],[2492.7,2.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084587060,[[2492.9,1.55996643],[2492.8,0.4225],[2492.7,1.41857],[2492.6,1.00411],[2492.4,2.00839]],[[2493.0,3.2078],[2493.1,0.8849],[2493.2,0.4457],[2493.4,1.15836643],[2493.7,1.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084656519,[[2494.3,1.55850643],[2494.1,1.41329],[2494.0,0.40142],[2493.9,4.0725],[2493.7,4.21535325]],[[2494.4,0.4411],[2494.5,0.8804],[2494.6,3.2078],[2494.7,4.089],[2494.9,1.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084665430,[[2495.5,1.55831643],[2495.4,3.2078],[2495.3,1.00302],[2495.2,0.4262],[2495.1,2.16023643]],[[2495.6,0.8746],[2495.7,0.84175],[2496.0,3.2078],[2496.1,1.00272],[2496.3,3.19277643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084718980,[[2494.9,2.31280062],[2494.8,1.00321],[2494.7,0.4363]],[[2495.3,0.8277],[2495.4,3.2078],[2495.5,1.00295],[2495.6,1.15640031],[2496.1,8.66547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084793852,[[2494.6,2.44567709],[2494.4,1.00337],[2494.3,0.83347],[2494.1,3.2078],[2493.5,1.05092682]],[[2494.7,1.15635709],[2494.8,0.40131],[2494.9,1.024],[2495.0,5.07116],[2495.1,1.00313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084870413,[[2495.3,1.2759],[2495.2,1.15635709],[2495.1,1.00307],[2495.0,1.42334],[2494.8,6.26552]],[[2495.4,1.58095709],[2495.5,0.40118],[2495.6,3.2078],[2495.7,1.86207],[2495.9,2.74733982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084886129,[[2495.3,0.40121],[2495.2,1.00307],[2495.1,1.58305709],[2495.0,1.86504],[2494.7,7.25859]],[[2495.4,2.42824709],[2495.6,3.6201],[2495.7,1.00287],[2495.9,1.75433982],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730084959673,[[2495.0,0.85334],[2494.9,1.15635709],[2494.8,1.00323],[2494.7,1.00326],[2494.6,6.08697]],[[2495.1,1.55759709],[2495.2,3.62],[2495.4,1.8574],[2495.5,2.75718553],[2496.2,1.15635709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085039430,[[2495.3,0.40121],[2495.2,2.00945709],[2495.1,1.42489],[2495.0,1.00313],[2494.9,5.21413]],[[2495.4,1.60985709],[2495.5,0.4101],[2495.6,0.4521],[2495.7,4.21071],[2495.8,1.00283]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085069553,[[2495.9,0.40111],[2495.8,1.56765709],[2495.7,1.00284],[2495.6,1.24036],[2495.4,3.16228709]],[[2496.0,5.65785709],[2496.1,0.4225],[2496.2,1.00267],[2496.3,1.7597682],[2496.4,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085122191,[[2495.9,0.4011],[2495.7,2.59419709],[2495.6,1.8647],[2495.4,1.15635709],[2495.1,4.04536042]],[[2496.0,0.40111],[2496.1,1.56945709],[2496.2,1.00268],[2496.3,5.08274],[2496.5,0.78367018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085232711,[[2495.5,0.81518],[2495.4,1.15635709],[2495.3,1.45471],[2495.2,1.00304],[2495.1,4.25794042]],[[2495.6,1.15635709],[2495.7,0.85026],[2495.8,3.2078],[2495.9,1.85789],[2496.0,1.76258107]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085297782,[[2494.7,0.40131],[2494.6,0.4193],[2494.5,2.15970709],[2494.4,1.85417],[2492.6,20.08163]],[[2494.8,1.97806709],[2495.0,1.00316],[2495.1,3.6206941],[2496.2,4.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085324299,[[2494.6,0.413],[2494.5,0.424],[2494.4,1.58435709],[2494.3,1.45354054],[2494.2,4.78605581]],[[2494.7,2.00496709],[2494.9,3.6091],[2495.0,2.6201642],[2495.2,0.982],[2499.7,8.37165047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085371731,[[2492.8,0.40161],[2492.7,0.4333],[2492.6,4.80575709],[2492.5,1.41765],[2492.4,2.05636054]],[[2492.9,1.55795709],[2493.1,1.45632],[2493.2,3.04213709],[2493.3,3.2078],[2493.4,2.98665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085464801,[[2491.3,0.83084],[2491.2,0.4092],[2491.1,2.47608054],[2491.0,3.7393629],[2490.9,2.10434109]],[[2491.4,1.56695709],[2491.5,0.40183],[2491.6,0.4402],[2491.7,2.60874709],[2491.9,1.77301211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085514848,[[2491.0,3.6097],[2490.9,0.4435],[2490.8,1.86293],[2490.7,3.21340763],[2490.6,1.57825581]],[[2491.1,0.4248],[2491.2,0.4336],[2491.4,0.4158],[2491.5,1.98056],[2491.6,3.98334365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085566886,[[2491.1,0.40187],[2491.0,0.4185],[2490.9,2.05871636],[2490.8,3.74210164],[2490.7,2.89422]],[[2491.2,1.60415709],[2491.3,0.84066],[2491.5,1.42608],[2491.7,2.16086709],[2514.2,0.1470917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085626429,[[2492.2,0.8183],[2492.0,1.00435],[2491.9,3.51402976],[2491.8,3.2078],[2491.7,1.4043]],[[2492.3,0.40169],[2492.4,0.4287],[2492.5,0.4504],[2492.6,4.21194],[2492.8,3.51369976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085713102,[[2493.3,0.40153],[2493.2,1.5848678],[2493.1,1.00389],[2493.0,1.45313],[2492.9,0.451]],[[2493.4,3.60933],[2493.5,0.8647],[2493.6,2.22407441],[2493.7,6.0617],[2493.8,29.92335649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085733124,[[2493.3,1.1575678],[2493.1,0.40156],[2492.9,1.2914],[2492.8,1.00403],[2492.7,6.3374078]],[[2493.4,0.40152],[2493.5,5.3691578],[2493.6,4.0104],[2493.7,0.4102],[2493.8,1.89036]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085810092,[[2494.6,1.5811678],[2494.4,0.4265],[2494.2,5.3688078],[2494.0,1.96755],[2492.2,3.53795071]],[[2494.7,0.40131],[2494.8,4.0515],[2494.9,1.4197],[2495.0,2.1607378],[2495.1,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085897756,[[2494.8,1.9983378],[2494.7,0.8772],[2494.6,1.00331],[2494.5,1.00332],[2494.4,3.2078]],[[2494.9,0.84247],[2495.1,5.3684878],[2495.2,1.851],[2495.4,1.73049923],[2495.7,6.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085966510,[[2496.3,5.5642178],[2496.1,1.00268],[2496.0,4.65022],[2495.9,0.8267],[2495.4,1.04670951]],[[2496.4,0.85223],[2496.5,0.8726],[2496.6,4.21031],[2496.7,1.00248],[2496.9,0.77340397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730085988923,[[2496.6,1.1575678],[2496.4,0.4475],[2496.2,3.2078],[2496.1,1.8103],[2495.1,2.09341902]],[[2496.7,1.23528],[2496.8,2.5830178],[2496.9,3.2078],[2497.0,2.00472],[2497.1,2.00467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086056769,[[2494.8,0.40129],[2494.7,2.0012678],[2494.5,1.44124],[2494.4,4.21119],[2493.4,22.43434784]],[[2494.9,1.5588578],[2495.0,0.4354],[2495.1,1.43942],[2495.2,1.45028],[2495.3,4.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086081279,[[2493.9,0.40138],[2493.8,1.5827678],[2493.7,5.06357],[2493.6,1.00358],[2493.5,2.02070951]],[[2494.0,2.0083478],[2494.2,1.00337],[2494.3,2.0483678],[2494.4,1.0033],[2494.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086149152,[[2493.9,4.04578],[2493.7,1.44764],[2493.6,1.59737502],[2493.5,2.05032951],[2493.4,17.9048021]],[[2494.1,1.55835502],[2494.2,3.02935502],[2494.3,1.41686],[2494.5,3.2078],[2494.6,2.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086236111,[[2493.9,0.40138],[2493.8,3.6422],[2493.7,1.44067],[2493.6,1.15697502],[2493.5,0.4229]],[[2494.0,1.15697502],[2494.1,0.852],[2494.2,1.60367502],[2494.3,1.00335],[2494.4,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086307172,[[2493.1,3.2078],[2493.0,0.84673],[2492.9,0.4353],[2492.8,1.15697502],[2492.7,15.76948876]],[[2493.2,1.55848502],[2493.4,1.41639],[2493.5,2.16064502],[2493.6,0.76476645],[2493.7,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086320369,[[2492.3,4.05224],[2492.2,1.59587502],[2492.1,1.00422],[2491.9,1.98126],[2491.6,0.77584703]],[[2492.4,0.40164],[2492.6,1.85904],[2492.7,2.58897502],[2492.9,3.2078],[2493.0,2.00776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086364123,[[2492.1,0.40167],[2492.0,1.58207502],[2491.9,5.11359],[2491.8,2.05302041],[2491.7,1.57306562]],[[2492.2,1.97274502],[2492.3,0.4361],[2492.4,1.4415],[2492.5,1.00408],[2500.1,0.62809919]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086451359,[[2488.2,0.8903],[2488.1,3.61012],[2488.0,4.66001954],[2487.8,1.00592],[2487.7,2.08832378]],[[2488.3,0.4023],[2488.5,2.16490135],[2488.6,1.96565],[2488.7,3.6614],[2488.8,2.03621135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086481587,[[2489.1,0.4333],[2489.0,0.8838],[2488.9,4.21329],[2488.5,4.52404686],[2488.0,4.52242316]],[[2489.3,0.4393],[2489.5,7.14134686],[2489.6,0.959],[2489.7,2.22150188],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086522606,[[2490.0,3.2078],[2489.7,1.00518],[2489.6,1.2785],[2489.5,1.00525],[2489.3,2.51277686]],[[2490.1,1.68541],[2490.2,2.51277686],[2490.3,1.00496],[2490.4,1.9629],[2490.5,6.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086577850,[[2489.4,4.4666],[2489.3,0.4497],[2489.1,3.51819686],[2489.0,1.00545],[2488.2,2.10140709]],[[2489.5,0.4021],[2489.8,0.8558],[2489.9,4.21291],[2490.0,2.51277686],[2490.1,1.96205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086635282,[[2490.6,0.4401],[2490.5,1.24044],[2490.3,1.00493],[2490.1,3.51542685],[2489.9,2.96716]],[[2490.7,3.60972],[2490.8,0.4199],[2490.9,1.44483],[2491.0,5.68388638],[2491.1,21.82389995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086655788,[[2489.4,1.98649583],[2489.2,0.4165],[2489.1,4.65362],[2489.0,1.00547],[2488.6,1.05283839]],[[2489.5,1.99498583],[2489.7,0.4354],[2489.8,1.00515],[2490.0,4.21287],[2490.1,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086706726,[[2488.4,0.4417],[2488.3,3.2078],[2488.2,0.4281],[2488.1,1.15858583],[2488.0,2.0096463]],[[2488.7,1.56878583],[2488.8,0.4191],[2488.9,3.652],[2489.0,1.15858583],[2489.2,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086763272,[[2485.6,5.11978758],[2485.4,0.4469],[2485.3,1.42245],[2485.2,1.007],[2485.1,3.2078]],[[2485.7,3.2078],[2485.8,0.40271],[2485.9,2.51539976],[2486.1,0.4463],[2486.2,1.00663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086777187,[[2486.5,5.11964758],[2486.4,0.4305],[2486.3,1.00655],[2486.1,0.4424],[2486.0,3.2078]],[[2486.6,0.40258],[2486.7,2.51539976],[2486.8,0.4311],[2486.9,14.83822],[2487.1,1.43726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086847149,[[2485.2,5.15915758],[2485.1,0.40281],[2485.0,0.4365],[2484.9,2.16798482],[2484.8,1.00717]],[[2485.3,4.77143482],[2485.5,1.85451],[2485.6,1.43348],[2485.7,2.76694772],[2485.8,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086887167,[[2483.8,5.54468758],[2483.5,1.00769],[2483.4,1.00772],[2483.3,4.092],[2483.1,4.53123438]],[[2483.9,4.67481],[2484.0,2.51552438],[2484.3,1.44768],[2484.4,1.58974889],[2484.5,1.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086901292,[[2482.9,5.12022758],[2482.6,0.8664],[2482.5,7.14821438],[2482.3,1.00818],[2482.1,1.064]],[[2483.0,3.2078],[2483.3,2.91863438],[2483.4,1.064],[2483.7,1.00764],[2483.8,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086937717,[[2482.0,0.40332],[2481.7,1.00842],[2481.5,3.6425],[2481.4,3.43669],[2481.2,3.10174722]],[[2482.1,0.45],[2482.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730086987857,[[2484.1,0.40298],[2483.8,1.44697],[2483.7,1.00761],[2483.6,6.30610337],[2482.5,5.60530271]],[[2484.2,3.61077],[2484.3,0.414],[2484.4,1.00736],[2484.5,1.101],[2484.6,1.43088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087037401,[[2481.9,0.40334],[2481.7,1.44212],[2481.6,1.00847],[2481.5,0.4219],[2481.4,2.51683082]],[[2482.0,3.61112],[2482.1,2.51683082],[2482.3,2.04719],[2482.4,1.22775053],[2482.5,1.46013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087053013,[[2481.2,0.40343],[2481.1,3.2078],[2481.0,1.00871],[2480.9,1.84405],[2480.8,0.4411]],[[2481.3,0.40345],[2481.5,3.52534082],[2481.6,0.4321],[2481.7,5.22224],[2481.8,0.77234957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087126770,[[2481.4,0.4492],[2481.0,4.64861],[2480.9,1.43831],[2480.5,3.0018],[2480.4,2.51683082]],[[2481.5,2.92023082],[2481.7,1.00843],[2481.8,7.18564082],[2481.9,2.43301],[2482.0,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087158494,[[2480.3,4.0995],[2479.8,2.51683082],[2479.6,2.01853],[2478.9,14.40835527],[2478.8,1.05610367]],[[2480.7,2.51683082],[2481.0,4.21652],[2481.2,1.4521],[2481.3,1.17783425],[2481.7,2.01688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087183318,[[2481.5,0.4034],[2481.1,1.00867],[2481.0,0.8988],[2480.9,26.4403],[2480.8,2.01752]],[[2481.6,2.92023082],[2481.7,3.6473],[2481.8,1.00842],[2481.9,1.013],[2482.0,1.00834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087228636,[[2480.1,0.8563],[2480.0,1.00908],[2479.9,3.2078],[2479.8,2.97003082],[2479.6,1.092]],[[2480.6,2.51683082],[2480.7,1.43265],[2480.9,3.2078],[2481.6,2.01699],[2482.9,6.73892226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087270565,[[2476.2,0.23297384],[2475.6,0.423],[2475.5,3.2078],[2475.4,3.51947167],[2475.3,1.01102]],[[2476.4,6.31487167],[2476.7,1.369],[2477.3,1.78399287],[2478.2,0.20228115],[2478.6,2.01943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087306313,[[2475.0,17.25734796],[2474.8,1.01123],[2474.7,4.21906],[2474.6,2.02264],[2474.5,0.4208]],[[2475.1,4.47752017],[2475.4,6.71927167],[2475.7,1.01087],[2475.8,0.79229905],[2476.9,24.71727933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087321323,[[2474.3,0.40456],[2474.0,1.44055],[2473.8,4.21942],[2473.1,5.13094167],[2472.7,10.68764014]],[[2474.4,0.40456],[2474.6,7.71413233],[2474.7,4.4698],[2474.8,1.01124],[2474.9,4.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087356336,[[2475.0,0.40444],[2474.7,1.44687],[2474.6,1.01132],[2474.4,0.4436],[2474.3,3.2078]],[[2475.1,0.40446],[2475.2,0.4166],[2475.3,8.89230307],[2475.4,10.42692794],[2476.1,14.42060499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087412679,[[2476.9,0.40413],[2476.7,3.99193727],[2476.6,1.5575],[2476.3,5.65575],[2460.6,5.00052377]],[[2477.0,0.40414],[2477.1,3.2078],[2477.3,3.98679727],[2477.4,2.12019],[2477.8,2.02006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087417783,[[2477.5,0.40405],[2477.2,0.5888],[2477.1,4.20905727],[2477.0,1.01032],[2476.8,3.2078]],[[2477.6,0.40405],[2477.8,3.2078],[2477.9,2.11999],[2478.0,4.09513727],[2478.1,1.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087473818,[[2475.0,1.5283],[2474.9,1.01116],[2474.8,6.48007727],[2474.7,1.01126],[2473.8,1.05691564]],[[2475.4,3.2078],[2475.5,2.52617727],[2475.6,1.75902],[2475.7,4.61332986],[2475.8,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087526362,[[2474.2,3.61238],[2474.0,1.75776],[2473.9,0.7677],[2473.8,1.01161],[2473.6,0.7603]],[[2474.3,2.93074727],[2474.6,1.76642],[2474.7,7.80999226],[2474.8,2.08527],[2474.9,2.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087532461,[[2473.1,2.523],[2473.0,3.2078],[2472.9,1.01198],[2472.8,2.78554],[2472.6,1.083]],[[2473.5,2.93087727],[2473.7,4.94709],[2473.8,5.49381405],[2473.9,0.7674],[2486.4,4.94557982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087581612,[[2476.3,0.40425],[2476.0,4.21854],[2475.9,1.01078],[2475.8,0.7685],[2475.7,4.0384]],[[2476.4,0.40424],[2476.5,3.10783802],[2476.6,1.01051],[2476.7,2.52309],[2476.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087623647,[[2475.9,3.6121],[2475.7,0.7193],[2475.6,1.77911],[2475.5,1.77952],[2475.4,3.10783802]],[[2476.0,0.4043],[2476.3,5.23044193],[2476.4,1.01059],[2476.5,7.02483802],[2479.1,11.24973149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087657862,[[2476.1,6.45207],[2475.8,5.12910156],[2475.0,1.58495626],[2474.3,8.24807215],[2474.2,0.404]],[[2476.7,4.11796156],[2476.8,6.19583627],[2476.9,6.48224064],[2477.5,5.70216499],[2479.0,6.73892226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087705102,[[2474.8,0.40448],[2474.7,5.536],[2474.5,1.01134],[2474.4,1.01139],[2474.2,2.52430901]],[[2474.9,0.40448],[2475.1,2.52430901],[2475.2,1.01107],[2475.3,4.6673],[2475.4,2.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087763441,[[2477.7,6.96432901],[2477.5,4.21792],[2477.4,1.78887],[2477.2,0.7578],[2476.5,6.57230901]],[[2477.9,5.10483627],[2478.1,3.2078],[2478.3,1.00981],[2478.5,2.52430901],[2478.7,5.70216499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087810975,[[2478.3,3.61171],[2478.2,0.7451],[2478.1,4.30299901],[2478.0,1.77362],[2477.8,26.01998]],[[2478.4,0.4039],[2478.6,1.00969],[2478.7,6.48995933],[2478.8,5.10483627],[2478.9,2.52430901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087835088,[[2478.9,0.40382],[2478.7,6.74174901],[2478.6,1.00968],[2478.5,2.2837],[2477.5,5.89293831]],[[2479.0,1.18362],[2479.2,2.49185],[2479.4,10.0767492],[2480.1,2.0182],[2480.2,5.70216499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087888818,[[2479.3,1.16388583],[2479.2,0.40377],[2479.1,0.7332],[2479.0,3.9897],[2478.9,1.00956]],[[2479.4,0.40374],[2479.5,7.39113762],[2479.6,6.54953838],[2479.8,0.7861],[2488.2,132.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087961391,[[2477.6,1.15763],[2477.5,1.5221],[2477.4,1.01017],[2477.3,4.21801],[2475.7,1.58678231]],[[2477.7,0.40402],[2478.0,5.00013116],[2478.1,1.57705593],[2478.2,4.21767],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730087999308,[[2479.2,0.40377],[2479.0,1.00951],[2478.9,1.73096],[2478.8,3.2078],[2478.7,3.99062349]],[[2479.3,1.92147],[2479.6,6.73932349],[2479.7,1.73035],[2480.4,2.01798],[2480.9,9.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088018920,[[2477.7,0.40401],[2477.4,1.01018],[2477.3,6.46332349],[2477.2,1.01022],[2475.6,5.54316843]],[[2477.8,0.40401],[2477.9,0.7718],[2478.1,7.47055349],[2478.2,1.02],[2478.3,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088053451,[[2478.6,0.40386],[2478.3,0.7182],[2478.2,6.49872349],[2478.1,1.00988],[2478.0,1.019]],[[2478.7,0.40387],[2478.9,3.53180349],[2479.0,1.00953],[2479.1,4.7699],[2479.3,1.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088118101,[[2475.6,1.12865],[2475.4,2.55019],[2475.3,4.21882],[2475.1,3.09123],[2473.0,13.67174734]],[[2475.7,0.40435],[2475.8,2.52222349],[2475.9,1.0108],[2476.0,1.17561],[2476.1,1.57752015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088130709,[[2475.3,0.40441],[2475.1,1.0111],[2475.0,1.01114],[2474.9,3.2078],[2474.8,1.498]],[[2475.4,2.74752672],[2475.5,2.52222349],[2475.6,3.2078],[2475.7,2.0809],[2475.8,0.7542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088182459,[[2476.7,6.55982349],[2476.6,26.2735],[2476.4,3.2078],[2476.3,1.073],[2475.6,1.04932461]],[[2477.2,3.2078],[2478.8,6.706],[3508.1,0.97478901],[3514.0,25.0],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088244387,[[2478.1,0.40395],[2478.0,2.2899],[2477.9,1.00997],[2477.7,2.52222349],[2477.6,3.2078]],[[2478.2,3.9994],[2478.5,2.86096],[2478.6,2.52222349],[2478.7,1.77338],[2479.2,16.96167497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088292713,[[2479.2,0.40377],[2479.1,0.7682],[2479.0,4.96841],[2478.9,1.00956],[2478.8,3.26392349]],[[2479.3,0.40376],[2479.4,0.7119],[2479.5,1.00933],[2479.6,4.97021],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088308516,[[2480.1,0.40363],[2479.9,3.2078],[2479.8,1.00916],[2479.7,3.19642],[2477.9,9.084]],[[2480.2,1.92403],[2480.4,1.79139683],[2480.5,2.52222349],[2480.6,2.79059],[2480.9,5.22538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088371887,[[2481.1,3.61127],[2481.0,0.7148],[2480.9,1.00874],[2480.8,2.79815],[2480.7,3.24612349]],[[2481.2,0.40345],[2481.4,4.23668349],[2481.5,1.00852],[2481.6,1.3818],[2481.7,2.77886917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088399810,[[2483.1,0.40313],[2483.0,0.6899],[2482.9,4.2328],[2482.8,3.52738963],[2482.6,25.00804]],[[2483.5,1.4109],[2483.6,4.25636963],[2483.7,6.51878591],[2483.8,1.00759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088435830,[[2482.8,0.40318],[2482.5,6.73529963],[2482.4,1.00813],[2482.3,2.1244],[2482.2,1.024]],[[2482.9,0.40319],[2483.0,0.6958],[2483.1,0.7363],[2483.2,4.90354],[2483.4,3.52716963]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088518308,[[2482.6,0.40322],[2482.5,3.9232],[2482.4,3.5921724],[2482.3,1.00815],[2482.1,1.023]],[[2482.7,1.1619424],[2482.8,0.4032],[2483.0,2.1588],[2483.1,0.40314],[2483.3,1.00778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088559933,[[2484.3,4.77225339],[2484.2,0.7422],[2484.1,1.00745],[2484.0,2.42459],[2483.8,1.022]],[[2484.4,1.09263],[2484.5,1.84930339],[2484.6,0.6788],[2484.7,1.00721],[2484.8,1.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088577756,[[2484.0,1.56449339],[2483.8,1.00757],[2483.7,1.16150339],[2483.6,5.56744],[2482.8,1.04932461]],[[2484.1,2.1439],[2484.3,1.16150339],[2484.4,1.00734],[2484.6,4.98882123],[2484.8,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088679213,[[2482.7,3.61099],[2482.6,1.9741],[2482.5,1.16150339],[2482.4,1.00814]],[[2482.8,1.56469339],[2482.9,1.4287],[2483.0,1.69371],[2483.1,1.00786],[2483.2,0.75308699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088718853,[[2482.1,3.2078],[2481.6,1.013],[2481.5,25.05812532],[2481.2,14.39697829],[2481.1,11.7193133]],[[2482.2,0.40329],[2482.3,6.35180678],[2482.4,0.6157],[2482.5,2.28523],[2482.9,5.22375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088762392,[[2483.1,0.40314],[2483.0,1.16150339],[2482.9,4.21572],[2482.8,1.00798],[2482.7,0.6518]],[[2483.2,2.30354],[2483.4,2.16924339],[2483.6,4.21549],[2491.1,26.11530367],[2492.6,0.63040165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088808543,[[2484.4,1.77320339],[2484.3,0.40294],[2484.2,1.3345],[2484.1,1.00745],[2483.9,1.00752]],[[2484.5,1.68282],[2484.6,1.16150339],[2484.7,2.39845262],[2484.8,1.00718],[2491.1,25.64102503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088856261,[[2484.9,1.56434339],[2484.7,4.215],[2484.6,2.28543],[2484.4,2.16550339],[2483.5,2.11625064]],[[2485.0,0.40285],[2485.1,1.00705],[2485.2,1.4889],[2485.3,1.78446042],[2485.5,1.16150339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088959327,[[2484.7,4.36930339],[2484.5,0.4029],[2484.3,1.85427],[2484.2,0.996],[2484.1,1.00745]],[[2484.8,0.84706],[2485.0,2.66298457],[2485.1,1.00707],[2485.3,5.37629339]]]
["bitfinex-derivatives","ETHF0:USTF0",1730088964724,[[2484.1,1.57580339],[2483.9,3.6333],[2483.8,1.42337],[2483.7,1.16150339],[2483.4,2.01548]],[[2484.2,0.40296],[2484.4,2.16884339],[2484.5,4.65671],[2484.6,1.6274258],[2485.5,25.87784497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089022476,[[2483.1,0.84963],[2483.0,3.2078],[2482.9,0.4401],[2482.8,2.00096],[2482.6,2.51736605]],[[2483.2,0.40312],[2483.3,0.9021],[2483.5,3.96168605],[2483.6,1.00766],[2483.8,0.77480635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089107753,[[2483.0,5.6568312],[2482.9,1.00793],[2482.7,2.45161],[2482.5,2.01614],[2482.1,0.76822256]],[[2483.1,1.1618712],[2483.3,1.66501],[2483.5,2.1695712],[2483.6,1.78339951],[2528.4,0.2942874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089163095,[[2483.1,4.7728112],[2482.9,1.88264],[2482.8,1.44338],[2482.7,1.1618712],[2482.6,3.00206]],[[2483.2,1.1618712],[2483.3,5.26457567],[2483.6,1.00767],[2483.9,2.01512],[2484.3,1.1618712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089186306,[[2485.7,0.4214],[2485.6,3.61053],[2485.4,2.96294475],[2485.3,0.4494],[2485.2,1.99099]],[[2485.8,0.4027],[2486.0,0.8435],[2486.1,1.44076],[2486.2,5.72334475],[2486.3,1.00659]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089235752,[[2484.4,4.04983],[2484.3,1.16136826],[2484.2,0.9033],[2484.1,1.00744],[2484.0,1.00749]],[[2484.5,0.82131],[2484.6,1.16136826],[2484.7,1.44323],[2484.8,1.41898],[2485.0,3.95989881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089266574,[[2484.4,0.82333],[2484.2,4.36914991],[2484.1,1.42165],[2484.0,1.43305],[2483.4,1.04862043]],[[2484.5,0.40291],[2484.6,1.2699],[2484.7,1.00721],[2484.8,8.78630838],[2484.9,0.75596488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089318514,[[2483.3,3.61089],[2483.2,0.4202],[2483.1,1.42946],[2483.0,1.16134991],[2482.9,2.43843]],[[2483.4,1.56443991],[2483.5,0.4123],[2483.6,0.4277],[2483.7,1.44403],[2483.8,1.77351467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089379542,[[2482.5,3.61104],[2482.3,2.58931991],[2482.2,1.43579],[2482.1,0.4184],[2482.0,0.977]],[[2482.6,1.56456991],[2482.7,0.4391],[2482.8,1.86789],[2482.9,1.00798],[2483.1,8.03314848]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089446080,[[2482.4,2.51688046],[2482.3,4.58406],[2482.2,0.8632],[2482.1,1.45406],[2482.0,2.06229054]],[[2482.5,0.40324],[2482.7,0.4527],[2482.8,1.00798],[2483.0,1.87961],[2483.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089451586,[[2483.2,0.40311],[2483.0,1.0079],[2482.9,1.00792],[2482.8,0.8668],[2482.6,5.22385]],[[2483.3,0.4483],[2483.4,3.6109],[2483.6,5.37464966],[2483.7,1.98062],[2483.9,5.51450966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089518636,[[2479.2,0.40377],[2479.1,0.421],[2479.0,0.4175],[2478.9,1.00956],[2478.8,0.4521]],[[2479.3,6.12883589],[2479.7,2.90196119],[2484.5,6.7647873],[2493.2,4.94507732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089557749,[[2479.1,4.2268],[2478.5,2.10800109],[2477.2,0.404],[2476.9,0.20504043],[2476.8,9.88418172]],[[2479.9,6.45315399],[2480.0,0.83565],[2480.3,4.28255969],[2480.4,7.2658399],[2495.1,3.10658327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089582072,[[2479.4,0.40374],[2479.3,0.4177],[2479.2,1.87334],[2479.1,1.00946],[2479.0,1.009]],[[2479.5,0.4121],[2479.6,0.85322],[2479.7,5.72507589],[2479.9,1.45307],[2480.0,1.00913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089622691,[[2479.1,6.95466589],[2479.0,0.8653],[2478.9,1.00954],[2478.8,1.45071],[2478.7,3.0533]],[[2479.2,3.2078],[2479.6,0.4436],[2479.8,2.51727589],[2479.9,0.8635],[2480.0,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089679332,[[2480.8,0.4516],[2480.7,0.40352],[2480.6,4.05619882],[2480.4,1.00896],[2480.3,3.6223]],[[2481.0,0.40349],[2481.1,3.6251],[2481.3,1.0086],[2481.4,3.40849882],[2481.5,1.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089720864,[[2478.8,0.40383],[2478.7,0.8856],[2478.6,1.00968],[2478.5,3.53119882],[2478.4,0.4414]],[[2478.9,3.2078],[2479.0,0.4349],[2479.1,0.4038],[2479.3,0.8352],[2479.4,3.53086882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089749090,[[2479.7,0.40369],[2479.5,0.8838],[2479.4,4.58784882],[2479.3,3.2078],[2479.2,1.44271]],[[2479.8,0.4118],[2479.9,3.6327],[2480.0,0.40366],[2480.1,2.52149882],[2480.2,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089788924,[[2480.4,0.40357],[2480.3,2.52149882],[2480.2,0.4494],[2480.1,4.63497],[2480.0,1.06]],[[2480.5,0.4526],[2480.6,3.61136],[2480.7,5.59143264],[2480.8,5.27821779],[2480.9,1.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089850566,[[2481.7,2.52149882],[2481.6,1.074],[2481.5,1.0085],[2481.3,26.30278],[2481.2,3.2078]],[[2482.0,1.2629],[2482.1,3.2078],[2482.3,1.00819],[2482.4,1.00815],[2483.1,5.81623264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089890604,[[2481.7,2.92486882],[2481.6,0.4535],[2481.5,1.00851],[2481.4,1.44443],[2481.3,3.6481]],[[2481.8,4.22923787],[2482.0,4.75756956],[2482.1,5.27821779],[2482.2,4.9249],[2482.5,1.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089916330,[[2482.1,0.4033],[2481.9,1.46012],[2481.8,3.52986882],[2481.7,25.054],[2481.6,2.87908]],[[2482.2,4.5216],[2482.3,0.40328],[2482.5,1.00814],[2482.6,6.51644172],[2482.7,3.52954882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730089966961,[[2484.3,2.51799503],[2484.1,1.43296],[2483.9,25.43793],[2483.8,3.2078],[2481.8,9.00279386]],[[2484.4,3.61074],[2484.7,1.00721],[2484.8,0.4357],[2484.9,1.44266],[2485.0,2.01419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090023223,[[2483.4,1.16168348],[2483.3,0.8466],[2483.1,2.43196],[2483.0,25.00789],[2482.9,14.3856]],[[2483.5,8.27225286],[2483.6,4.74784606],[2483.7,6.73792002],[2483.8,1.44778],[2483.9,1.16168348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090033329,[[2483.6,1.56474348],[2483.5,0.4097],[2483.4,1.56477348],[2483.3,1.88387],[2483.1,6.21647]],[[2483.7,5.73031002],[2483.8,3.648],[2483.9,0.40302],[2484.0,0.4479],[2484.1,2.16916348]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090089974,[[2482.3,0.40327],[2482.2,0.454],[2482.1,1.00825],[2482.0,2.00029],[2481.9,2.96847795]],[[2482.4,3.6311],[2482.8,7.62280502],[2482.9,1.00795],[2483.0,4.75952423],[2523.8,25.08776278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090136311,[[2481.2,0.40345],[2481.1,0.4421],[2481.0,27.38353198],[2480.9,0.989],[2480.8,1.00878]],[[2481.5,3.2078],[2481.6,0.4034],[2481.7,0.857],[2481.8,3.6957059],[2481.9,3.52629198]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090150833,[[2480.6,0.40355],[2480.5,6.59023198],[2480.4,0.451],[2478.8,11.18379386],[2475.6,27.6]],[[2481.1,3.2078],[2481.3,0.4185],[2481.4,3.38743198],[2481.6,0.99],[2482.4,12.6820759]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090220384,[[2481.5,2.92132198],[2481.4,0.4497],[2481.3,24.0],[2481.2,3.02585],[2481.0,0.76665823]],[[2481.7,0.83477],[2481.8,3.58608134],[2481.9,7.3502059],[2482.0,5.23198389],[2482.2,7.27745621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090260903,[[2481.7,0.40337],[2481.6,2.51793198],[2481.5,1.46289],[2481.4,1.99653],[2481.3,24.0]],[[2481.8,2.63485723],[2481.9,3.2078],[2482.0,0.4472],[2482.1,0.4138],[2482.2,3.69150119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090288237,[[2481.6,2.92131198],[2481.5,1.45901],[2481.4,5.20235],[2481.3,24.4206],[2481.1,2.01728]],[[2481.7,2.6292798],[2481.9,0.4494],[2482.0,4.44231562],[2482.1,6.89930119],[2482.3,5.23184389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090325275,[[2482.0,1.56580749],[2481.8,1.00838],[2481.7,1.99342],[2481.6,0.8885],[2481.3,3.99917321]],[[2482.1,3.6111],[2482.2,1.16248749],[2482.3,0.8636],[2482.4,1.00815],[2482.5,2.17059749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090390310,[[2481.9,1.56582749],[2481.7,3.15291749],[2481.6,1.44363],[2481.5,3.2078],[2481.4,0.4906]],[[2482.0,4.13149688],[2482.1,4.6300323],[2482.2,3.2078],[2482.3,5.59861915],[2482.4,7.4606149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090430543,[[2481.7,1.00841],[2481.6,4.1888],[2481.5,19.86077],[2481.2,2.08970475],[2481.0,2.21577329]],[[2482.1,4.2309783],[2482.2,7.19507405],[2482.3,3.2078],[2482.4,5.28941376],[2483.0,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090456459,[[2481.4,1.56590749],[2481.2,1.98761],[2481.1,1.83875],[2481.0,0.4421],[2480.9,7.14905058]],[[2481.5,3.6203],[2481.6,0.8629],[2481.7,5.26501157],[2481.8,4.22722752],[2481.9,5.76824097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090495391,[[2481.6,1.56587116],[2481.5,0.975],[2481.4,1.00854],[2481.3,1.86415],[2481.2,0.4089]],[[2481.7,4.13649265],[2481.8,9.02462868],[2481.9,0.40334],[2482.0,4.75989097],[2482.2,6.29765376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090576536,[[2483.6,25.70617503],[2483.4,3.627],[2483.3,12.30761034],[2483.1,1.5799287],[2483.0,1.25995036]],[[2485.1,3.2078],[2485.3,0.4421],[2485.4,6.8841063],[2485.7,1.60839254],[2486.1,2.01332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090603457,[[2483.6,1.1616207],[2483.5,0.40307],[2483.3,1.2775],[2483.2,1.00782],[2483.1,20.57886]],[[2483.7,8.46915],[2483.8,4.84948125],[2483.9,1.45544],[2484.0,4.21475554],[2484.1,5.74937454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090636191,[[2483.0,1.16181438],[2482.9,1.37417],[2482.8,0.8605],[2482.7,19.0458],[2482.6,2.16987438]],[[2483.1,3.618],[2483.2,4.5489193],[2483.3,1.58121438],[2483.4,4.21475554],[2483.5,5.74960454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090691127,[[2482.7,1.56502438],[2482.6,0.4428],[2482.5,19.6081],[2482.4,2.84633],[2482.3,3.2078]],[[2482.8,0.4319],[2482.9,4.53569469],[2483.1,5.77970992],[2483.2,7.94970454],[2483.3,5.28941376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090748148,[[2483.4,1.16181438],[2483.3,0.4031],[2483.1,2.48825],[2483.0,1.51939],[2482.9,3.7545]],[[2483.5,8.46246414],[2483.6,1.5698],[2483.7,4.21475554],[2483.8,1.0076],[2483.9,4.74190454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090764062,[[2483.4,6.75311876],[2483.3,3.7501],[2483.2,3.01211],[2483.1,1.00785],[2481.6,4.08705636]],[[2483.5,3.69700684],[2483.7,4.21475554],[2483.8,5.66313454],[2483.9,9.65902814],[2484.2,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090804986,[[2483.9,5.72456001],[2483.7,11.03052002],[2483.2,0.20128015]],[[2484.6,0.4029],[2484.7,5.28941376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090869226,[[2484.1,1.5643715],[2483.9,1.6086],[2483.8,5.17637],[2483.7,1.00761],[2483.3,2.21472682]],[[2484.2,4.2193324],[2484.3,1.0986],[2484.4,7.83620201],[2484.5,5.91103878],[2484.6,6.29666376]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090879440,[[2484.8,1.5642515],[2484.5,18.6],[2484.4,4.21513],[2484.3,0.96],[2484.0,1.1613915]],[[2484.9,0.5064],[2485.0,1.1045],[2485.1,1.1613915],[2485.2,3.2078],[2485.6,2.1682515]]]
["bitfinex-derivatives","ETHF0:USTF0",1730090955084,[[2486.4,1.5640015],[2486.2,1.7769915],[2486.1,5.17043],[2485.9,1.00669],[2485.7,2.33703]],[[2486.5,1.0927],[2486.6,4.25471361],[2486.7,7.41998959],[2486.8,5.1525631],[2487.0,6.43942422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091004232,[[2485.9,1.1613915],[2485.8,0.40269],[2485.6,5.74794],[2485.5,2.7520615],[2485.4,0.5828]],[[2486.0,3.69328882],[2486.1,5.22710512],[2486.2,5.9358173],[2486.3,4.3691915],[2486.4,6.27754922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091021451,[[2486.2,3.397023],[2486.1,1.6],[2486.0,4.97504469],[2485.9,1.0067],[2485.8,1.00675]],[[2486.3,4.22491615],[2486.5,6.7335173],[2486.6,8.47881922],[2486.7,0.40256],[2488.8,13.4587873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091071282,[[2486.1,1.1613915],[2486.0,0.40266],[2485.8,1.9953],[2485.7,5.1656],[2485.6,1.76571227]],[[2486.2,0.6722],[2486.3,5.91841922],[2486.4,2.2036015],[2486.6,1.00644],[2486.8,7.02523082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091137722,[[2486.0,1.5640515],[2485.9,0.946],[2485.8,4.89516],[2485.6,1.79143047],[2485.5,1.1613915]],[[2486.1,4.35915298],[2486.2,4.90283895],[2486.3,6.573929],[2486.4,3.2078],[2486.5,5.68327682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091181157,[[2486.2,1.5640315],[2486.1,0.944],[2486.0,4.87508],[2485.9,1.00672],[2485.8,18.6]],[[2486.3,4.49112312],[2486.4,4.38804828],[2486.5,4.22463895],[2486.6,3.2078],[2486.7,6.316499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091226183,[[2486.2,3.2079315],[2486.0,4.21446],[2485.9,1.79322756],[2485.8,20.61348],[2485.7,0.2998]],[[2486.3,0.6514],[2486.4,4.49154439],[2486.6,6.90706286],[2486.7,5.38603045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091281601,[[2486.2,2.5020315],[2486.1,0.7091],[2486.0,4.21448],[2485.9,1.79320756],[2485.8,18.6]],[[2486.3,4.35153832],[2486.4,5.55425496],[2486.5,4.75762629],[2486.6,1.5639715],[2486.7,5.28547111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091385595,[[2486.2,1.1613915],[2486.1,1.03565],[2486.0,0.931],[2485.8,4.83396],[2485.7,1.40946963]],[[2486.3,4.0224],[2486.4,3.2078],[2486.5,1.5639915],[2486.6,4.22655872],[2486.7,4.75487856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091405117,[[2485.3,20.5613515],[2485.2,1.2856],[2485.1,0.931],[2485.0,3.2078],[2484.9,1.76198978]],[[2485.5,1.8484915],[2485.6,4.26984],[2485.9,1.00673],[2486.1,1.00668],[2486.6,5.68587856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091467854,[[2486.4,2.1928015],[2486.3,0.927],[2486.2,4.2144],[2486.0,20.90357],[2485.5,2.21038381]],[[2486.5,1.8475],[2486.7,4.32019255],[2486.8,7.29217737],[2487.0,4.22655872],[2487.2,5.2831984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091552716,[[2486.6,1.1613915],[2486.5,1.32457],[2486.4,3.789],[2486.3,1.5640115],[2486.2,1.0066]],[[2486.7,1.1136],[2486.8,5.81552651],[2487.0,7.43435872],[2487.1,5.76111856],[2488.0,12.78401822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091612266,[[2487.2,0.1568915],[2487.1,0.918],[2487.0,3.61031],[2486.7,2.34139076],[2486.6,1.00643]],[[2487.3,5.22581872],[2487.4,1.1574],[2487.5,6.92235006],[2487.6,9.4970384],[2487.9,3.1732815]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091633007,[[2486.4,2.1861415],[2486.3,1.1613915],[2486.2,1.9247],[2486.1,1.80452],[2486.0,9.81305933]],[[2486.5,1.2597],[2486.7,0.6562],[2486.9,5.25920306],[2487.1,4.22685171],[2487.4,6.2894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091685517,[[2487.1,1.5639215],[2486.9,1.5467],[2486.8,1.63185],[2486.7,4.21429],[2486.6,0.1843]],[[2487.2,0.40252],[2487.3,9.91278375],[2487.4,7.4508099],[2487.5,1.00618],[2491.0,42.04320666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091752965,[[2484.3,0.6301],[2484.2,0.403],[2484.0,2.25399],[2483.9,3.0840115],[2483.8,3.2078]],[[2484.4,4.7721615],[2484.6,1.00736],[2484.7,2.25344],[2484.9,2.54020078],[2485.1,3.67819234]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091765870,[[2485.3,0.40282],[2485.1,1.00714],[2485.0,0.40287],[2484.9,3.2078],[2484.8,3.43040861]],[[2485.4,3.8362],[2485.5,4.71352166],[2485.6,13.40292797],[2485.7,1.68367],[2485.8,2.51540861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091842332,[[2485.6,1.31678],[2485.5,1.16068408],[2485.4,0.40281],[2485.3,1.00705],[2485.2,0.6643]],[[2485.7,0.6516],[2485.8,1.16068408],[2485.9,4.87952126],[2486.0,1.05492],[2486.1,4.71352166]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091912303,[[2485.6,1.31478],[2485.5,1.16068408],[2485.4,4.21482],[2485.3,1.73794],[2485.1,2.19978]],[[2485.7,0.7332],[2485.8,1.87838408],[2485.9,5.33178232],[2486.0,4.7579853],[2486.1,8.4909984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091930715,[[2485.6,2.28476408],[2485.5,0.914],[2485.4,23.53902],[2485.3,1.77665415],[2485.2,2.01416]],[[2485.7,0.7332],[2485.8,0.7177],[2485.9,1.86138408],[2486.0,4.22564322],[2486.1,4.7579853]]]
["bitfinex-derivatives","ETHF0:USTF0",1730091986246,[[2485.7,1.56344408],[2485.6,0.933],[2485.5,0.7471],[2485.4,1.00703],[2485.3,1.29136]],[[2485.8,2.28112408],[2485.9,5.61536089],[2486.0,4.75356995],[2486.1,6.2899484],[2489.0,7.39965955]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092076444,[[2485.3,0.40281],[2485.2,2.09568408],[2485.1,1.00713],[2485.0,1.00718],[2484.9,3.2078]],[[2485.4,0.40282],[2485.5,5.85258408],[2485.8,7.01024169],[2485.9,5.75898408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092104964,[[2486.9,1.56324408],[2486.7,1.93649],[2486.6,0.7509],[2486.5,23.54018],[2486.2,3.03384623]],[[2487.0,1.4511],[2487.1,4.42436636],[2487.2,8.59177458],[2487.3,4.49151],[2487.4,4.75415159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092150885,[[2487.5,1.56315408],[2487.3,2.16691408],[2487.2,5.12708],[2486.9,2.70428],[2486.5,2.01311]],[[2487.6,6.15125159],[2487.7,0.6891],[2487.8,8.49347169],[2487.9,1.16068408],[2489.2,28.75226029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092232946,[[2485.9,1.16084988],[2485.8,1.4525],[2485.6,4.21473],[2485.5,0.1816],[2485.3,19.513]],[[2486.2,1.16084988],[2486.3,4.21446],[2486.4,1.00663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092282681,[[2486.8,0.40258],[2486.6,0.926],[2486.5,2.91020988],[2486.3,4.97677929],[2486.2,3.45684]],[[2486.9,1.56340988],[2487.0,3.9132],[2487.1,2.41514],[2487.3,16.95315266],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092290487,[[2486.5,1.56347988],[2486.3,6.64556],[2486.2,1.6997],[2486.0,2.01351],[2485.9,2.01359]],[[2486.6,0.6821],[2486.7,1.89094988],[2486.8,1.10619],[2487.0,8.39541662],[2487.2,5.71328145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092345459,[[2486.2,1.16407],[2486.1,3.2078],[2486.0,3.10461988],[2485.9,1.5174],[2485.8,1.00683]],[[2486.3,1.56350988],[2486.5,0.7529],[2486.6,6.76558662],[2486.7,5.71347145],[2486.9,7.29851169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092418323,[[2484.0,3.2078],[2483.5,1.04996332],[2483.4,13.66523645],[2483.2,6.18792665],[2483.1,11.68690832]],[[2484.5,6.37764988],[2484.6,3.2078],[2484.7,1.16084988],[2485.1,4.18123662],[2485.2,5.46280622]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092479160,[[2483.8,0.40307],[2483.6,2.07584988],[2483.5,3.8496],[2483.4,1.00782],[2483.3,2.03885489]],[[2483.9,1.16084988],[2484.1,4.24702],[2484.2,0.6016],[2484.4,0.6318],[2484.5,1.00741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092515284,[[2483.5,1.03482],[2483.3,5.37649988],[2483.2,1.64182],[2483.1,1.5038],[2482.3,27.92070382]],[[2483.9,4.09916],[2484.4,6.66844478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092570921,[[2484.2,0.9302],[2484.1,1.67534988],[2484.0,0.40303],[2483.9,1.9226],[2483.8,3.2078]],[[2484.3,4.36864988],[2484.4,1.0044],[2484.5,4.6221267],[2484.6,0.5027],[2484.7,10.99914466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092638076,[[2484.8,1.00727],[2484.7,2.9418],[2484.5,5.72400729],[2484.4,2.53682]],[[2485.2,8.3673067],[2485.3,4.74198478],[2485.4,3.52323729],[2485.5,6.27421489],[2493.3,31.56659329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092643677,[[2485.0,0.40287],[2484.8,2.16833307],[2484.7,2.9418],[2484.6,0.5367],[2484.5,2.01473]],[[2485.1,1.56392307],[2485.2,5.81728478],[2485.3,6.27429489],[2485.4,1.54323],[2485.5,1.16106307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092709431,[[2486.3,1.16017872],[2486.2,1.31867],[2486.1,1.0258],[2486.0,2.16695872],[2485.9,4.71681]],[[2486.4,0.40265],[2486.5,7.51404092],[2486.6,5.22694266],[2486.7,5.74560307],[2492.7,52.76383482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092772778,[[2484.3,0.40299],[2484.2,1.16017872],[2484.1,0.4512],[2484.0,2.82199],[2483.9,3.2078]],[[2484.4,1.60917872],[2484.5,3.61075],[2484.8,1.37677],[2485.0,1.00719],[2485.1,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092825497,[[2484.8,0.8179],[2484.7,1.59217872],[2484.6,1.00733],[2484.5,1.92037],[2484.4,3.6428]],[[2484.9,1.56927872],[2485.0,4.04877],[2485.1,3.56833617],[2485.2,3.68136005],[2485.3,2.45124872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092841109,[[2484.8,0.8129],[2484.7,1.16017872],[2484.6,1.42902],[2484.5,1.45789],[2484.4,6.13461]],[[2484.9,1.56927872],[2485.0,3.6459],[2485.1,3.56832617],[2485.3,6.13260877],[2485.6,5.65957388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092909568,[[2485.4,1.56298872],[2485.2,4.63468],[2485.1,2.35964],[2485.0,2.45353],[2484.8,0.78684774]],[[2485.5,0.4221],[2485.6,0.85638],[2485.8,8.50691804],[2485.9,5.21409863],[2486.0,5.75436388]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092933485,[[2484.5,0.40294],[2484.4,3.2078],[2484.3,0.4276],[2484.2,1.0075],[2484.1,9.062]],[[2484.9,9.40701497],[2485.0,10.26317776],[2485.2,5.27508209],[2485.3,3.17439872],[2485.6,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730092979834,[[2483.0,1.25968],[2482.8,3.49375872],[2482.6,4.21593],[2482.2,3.17675872],[2481.7,1.04964465]],[[2483.1,1.56335872],[2483.2,0.447],[2483.3,3.6309],[2483.4,1.43984],[2483.5,1.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093060978,[[2482.7,0.40323],[2482.6,3.2078],[2482.5,3.03487872],[2482.4,2.36681],[2482.2,2.01659]],[[2482.8,1.16017872],[2482.9,4.53793294],[2483.0,0.42],[2483.1,5.66780553],[2483.2,8.97000776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093119233,[[2482.2,0.82923],[2482.1,5.37631872],[2482.0,1.7632],[2481.9,2.01682],[2481.8,2.01694]],[[2482.3,4.86296662],[2482.4,4.23571134],[2482.5,1.25458],[2482.6,10.46447448],[2482.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093131450,[[2482.7,1.69815],[2482.6,1.16017872],[2482.5,1.0082],[2482.3,1.91727],[2482.2,4.36797872]],[[2482.8,1.16017872],[2482.9,4.10209945],[2483.0,8.30661134],[2483.1,5.77147239],[2483.2,1.42493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093165461,[[2484.0,0.40303],[2483.9,1.16155284],[2483.8,1.45577],[2483.7,2.82282],[2483.6,2.01551]],[[2484.1,5.25435284],[2484.3,0.84119],[2484.5,4.85786504],[2484.6,9.33207134],[2494.2,10.57094222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093257330,[[2483.9,0.82605],[2483.8,0.8608],[2483.7,1.00768],[2483.6,2.16927284],[2483.5,1.91776]],[[2484.0,6.85313528],[2484.2,1.45161],[2484.3,1.41937],[2484.4,0.4423],[2484.6,2.01476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093299076,[[2482.3,0.4033],[2482.2,0.8928],[2482.1,1.00833],[2482.0,2.07755284],[2481.9,1.45812]],[[2482.4,1.98766284],[2482.5,0.4337],[2482.6,4.66389],[2482.7,4.69498783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093330410,[[2481.4,0.40346],[2481.3,2.47176],[2481.2,3.6365],[2481.1,1.42914],[2481.0,0.936]],[[2481.5,1.16155284],[2481.7,0.83471],[2481.8,3.6345],[2481.9,1.00845],[2482.1,5.12593783]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093394138,[[2481.0,0.40352],[2480.8,0.81565],[2480.7,1.46231],[2480.6,3.56935185],[2480.5,3.2078]],[[2481.1,8.58642337],[2481.2,0.4035],[2481.3,5.18549829],[2481.4,7.14912065],[2481.5,1.00861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093445678,[[2479.0,1.0096],[2478.9,3.6419],[2478.1,10.24398185]],[[2479.5,8.40358185],[2479.6,5.01102448],[2479.7,2.17233185],[2479.8,4.22389249],[2479.9,5.71289829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093460386,[[2478.7,0.4039],[2478.5,1.00982],[2478.4,1.42305],[2478.3,0.4277],[2478.2,3.637]],[[2478.8,9.68886185],[2479.0,0.4121],[2479.1,1.16298185],[2479.2,1.00955],[2479.4,6.41154061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093511532,[[2477.4,0.40411],[2477.3,1.45971],[2477.2,1.42584],[2477.1,0.4108],[2477.0,2.02082]],[[2477.5,2.52310928],[2477.6,0.411],[2477.7,4.0923],[2478.0,1.01007],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093566390,[[2476.3,0.40429],[2476.1,2.29559],[2476.0,0.40434],[2475.8,4.54604723],[2475.6,3.2078]],[[2476.4,3.2078],[2476.5,2.94118723],[2476.6,4.9423985],[2476.7,4.20070196],[2476.8,1.01053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093578390,[[2476.6,0.40424],[2476.5,0.4332],[2476.4,1.01068],[2476.3,4.64459],[2476.2,0.984]],[[2476.7,3.68279562],[2476.8,4.48001],[2476.9,4.20070196],[2477.0,7.69467694],[2477.1,6.26128745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093635024,[[2478.8,0.40387],[2478.6,1.45777],[2478.5,4.59899723],[2478.4,3.6579],[2476.7,1.05599639]],[[2478.9,0.85466],[2479.0,0.446],[2479.1,3.2078],[2479.2,0.4444],[2479.3,3.53369723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093673063,[[2479.5,0.40375],[2479.2,3.96131723],[2479.1,1.116],[2479.0,1.0096],[2478.9,3.2078]],[[2479.6,0.40377],[2479.8,4.11283673],[2479.9,8.57905919],[2480.0,3.2078],[2480.1,5.73499971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093699983,[[2479.6,0.40373],[2479.4,3.53364723],[2479.3,2.5753],[2479.2,2.43624],[2479.1,3.2078]],[[2479.7,0.4356],[2479.8,0.84253],[2479.9,0.4356],[2480.0,1.00922],[2480.1,7.89102673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093742321,[[2481.9,2.923333],[2481.8,0.4501],[2481.7,4.21633],[2481.6,2.56975],[2481.4,2.01722]],[[2482.0,0.4184],[2482.2,0.4493],[2482.3,3.61112],[2482.6,8.13145786],[2482.7,1.00813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093799163,[[2483.4,0.40313],[2483.3,2.51724799],[2483.1,3.6515],[2483.0,2.07198],[2482.7,21.11724799]],[[2483.5,0.4409],[2483.6,6.35967309],[2483.7,0.4512],[2483.9,5.64484716],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093839881,[[2486.8,2.91982799],[2486.4,4.21441],[2486.3,1.00666],[2486.2,0.8562],[2486.1,1.156]],[[2487.0,4.05656],[2487.2,1.86531],[2487.4,3.52346799],[2487.6,1.156],[2487.9,1.55575239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093845789,[[2485.8,3.6338],[2485.7,1.156],[2485.5,3.93691799],[2485.4,1.00699],[2485.0,2.01433]],[[2486.3,4.21447],[2486.4,0.4309],[2486.5,3.97784799],[2486.6,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093913249,[[2484.7,3.61072],[2484.5,19.742],[2484.4,1.44383],[2484.3,2.51724799],[2484.2,1.0075]],[[2484.9,1.29499],[2485.1,5.6746728],[2485.2,4.69159854],[2485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093940688,[[2484.7,0.83882],[2484.6,1.00732],[2484.5,6.14114799],[2484.4,3.02221],[2484.3,1.1]],[[2485.0,2.62499484],[2485.1,3.2078],[2485.2,1.28114],[2485.3,3.15742481],[2485.4,5.14181854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730093973920,[[2484.6,2.00606577],[2484.4,4.21521],[2484.3,1.45015],[2484.2,2.01497],[2484.1,1.059]],[[2484.7,3.68993517],[2484.9,5.79381293],[2485.0,5.15175821],[2485.1,6.09855236],[2485.3,4.21488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094011339,[[2484.4,3.2078],[2484.3,0.40298],[2484.2,1.013],[2484.1,0.411],[2484.0,1.44798]],[[2484.5,0.40295],[2484.7,2.51604245],[2484.8,6.09004608],[2484.9,3.2078],[2485.0,5.75532509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094057469,[[2485.8,0.40274],[2485.6,5.62453],[2485.5,1.43905],[2485.4,2.51531377],[2485.3,20.61407]],[[2485.9,2.62680398],[2486.0,4.0971],[2486.2,3.57580688],[2486.3,4.08778498],[2486.5,5.22744608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094107401,[[2484.8,0.4029],[2484.7,2.6381505],[2484.6,4.21515],[2484.5,1.42928],[2484.4,2.01481]],[[2484.9,3.59220688],[2485.0,4.84616548],[2485.1,0.4452],[2485.2,7.83149608],[2485.3,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094131935,[[2485.7,1.5638105],[2485.6,4.2548],[2485.5,1.00697],[2485.4,2.92998278],[2485.3,2.01414]],[[2485.8,0.4532],[2485.9,0.844],[2486.0,3.16159614],[2486.1,1.1610505],[2486.2,3.6956017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094171765,[[2486.0,1.16054016],[2485.9,1.011],[2485.8,0.4521],[2485.7,1.4389],[2485.6,23.24631]],[[2486.1,3.03010597],[2486.2,5.25254016],[2486.3,1.00668],[2486.4,4.16825614],[2486.5,4.1137017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094247237,[[2485.1,1.56340016],[2484.9,1.9662],[2484.8,2.31256],[2484.7,21.8078],[2484.6,2.01464]],[[2485.2,3.68982885],[2485.3,6.20951062],[2485.4,3.6223],[2485.5,5.19000509],[2485.6,6.28312236]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094298198,[[2485.4,1.56335016],[2485.3,0.8509],[2485.2,1.45221],[2485.1,1.00714],[2485.0,0.958]],[[2485.5,4.21788277],[2485.6,5.57319509],[2485.7,1.59684016],[2485.8,6.72711236],[2485.9,1.00682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094317509,[[2486.1,1.56323016],[2485.9,1.00681],[2485.8,1.45635],[2485.7,22.7658],[2485.0,2.11170134]],[[2486.2,4.22082255],[2486.3,3.2078],[2486.4,5.63365049],[2486.5,5.67879236],[2486.6,1.57294016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094366750,[[2484.8,0.4029],[2484.7,6.14333242],[2484.6,2.82432],[2484.5,1.00738],[2484.4,18.6]],[[2484.9,2.62751659],[2485.1,0.4124],[2485.2,3.97056317],[2485.3,7.31535608],[2485.4,1.00703]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094378864,[[2485.5,2.52961977],[2485.3,1.00704],[2485.2,4.21489],[2485.1,19.0298],[2485.0,0.4489]],[[2485.6,0.4204],[2485.7,0.451],[2485.8,5.16499294],[2486.0,6.89185608],[2486.1,5.22758255]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094429991,[[2485.3,2.53364977],[2485.1,1.45823],[2485.0,4.65987],[2484.9,18.6],[2484.8,1.75940302]],[[2485.4,3.0533714],[2485.5,0.8812],[2485.6,4.31694294],[2485.8,4.08680608],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094481537,[[2486.1,1.56329521],[2486.0,0.994],[2485.9,1.4392],[2485.8,4.63914],[2485.7,1.16060521]],[[2486.2,4.01594291],[2486.3,3.68462726],[2486.4,4.05685],[2486.5,4.21100258],[2486.6,6.90453311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094512354,[[2487.7,1.16060521],[2487.5,0.979],[2487.4,0.40247],[2487.3,3.2078],[2487.2,1.60840521]],[[2487.8,1.28913],[2487.9,0.4097],[2488.0,7.53267413],[2488.1,1.00594],[2488.2,3.69164707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094547480,[[2486.6,1.57740521],[2486.5,1.36662],[2486.4,0.3966],[2486.3,20.02636],[2486.2,1.00669]],[[2486.7,3.97483966],[2486.8,4.12234707],[2486.9,1.57110521],[2487.0,5.21741258],[2487.1,5.7437279]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094610915,[[2485.5,2.00489521],[2485.4,4.1678],[2485.3,14.45172],[2485.2,1.8655],[2485.1,1.76695951]],[[2485.6,1.279],[2485.7,4.73086997],[2485.8,3.69541056],[2485.9,1.00682],[2486.0,4.21100258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094640034,[[2486.4,0.40265],[2486.2,1.0067],[2486.1,4.21452],[2486.0,1.3741],[2485.9,4.97047643]],[[2486.5,1.2965],[2486.7,3.56295772],[2486.8,2.51368643],[2486.9,3.68708401],[2487.0,8.42519258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094661849,[[2486.4,1.37565],[2486.3,0.4522],[2486.1,4.63884],[2485.9,22.12049643],[2485.6,2.01382]],[[2486.5,0.4547],[2486.6,0.40263],[2486.7,3.57015772],[2486.8,7.20724044],[2486.9,4.21422]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094709681,[[2487.6,1.56232253],[2487.4,1.98119],[2487.3,1.86036],[2487.2,21.04497],[2487.1,3.2078]],[[2487.7,6.36951044],[2487.8,4.57068401],[2487.9,5.81707511],[2488.0,9.2287679],[2488.2,5.26375323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094776320,[[2488.7,1.56178241],[2488.5,2.29687],[2488.4,4.36731241],[2488.2,0.958],[2488.1,2.01179]],[[2488.8,1.69466],[2488.9,4.21341],[2489.0,1.00557],[2489.2,2.77623923],[2489.3,1.15951241]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094813450,[[2491.7,0.40179],[2491.5,3.2078],[2491.4,4.48617178],[2491.2,0.8813],[2490.3,0.20377341]],[[2491.8,0.4122],[2492.0,0.4132],[2492.1,3.2078],[2492.2,1.0043],[2492.3,2.50959178]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094837560,[[2491.4,2.91141178],[2491.3,0.453],[2491.2,4.63975],[2491.1,1.00468],[2490.8,2.45047]],[[2491.7,0.40179],[2491.8,0.4214],[2491.9,1.45091],[2492.0,1.45327],[2492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094876588,[[2490.3,0.40201],[2490.2,0.4443],[2490.1,6.72252178],[2490.0,1.87083],[2489.9,1.041]],[[2490.4,0.40201],[2490.6,1.42923],[2490.7,5.0764],[2490.8,2.50959178],[2490.9,2.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094960447,[[2490.0,0.4387],[2489.8,2.97579625],[2489.7,12.24546],[2489.5,3.2078],[2488.5,22.73370941]],[[2490.1,2.00194625],[2490.2,0.4409],[2490.3,1.00507],[2490.4,1.41531],[2490.5,4.36649625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730094976667,[[2489.8,0.8389],[2489.7,11.67599],[2489.6,1.15869625],[2489.5,1.00536],[2489.4,0.42]],[[2489.9,1.99457625],[2490.0,0.431],[2490.1,1.00514],[2490.2,0.4238],[2490.3,6.24710534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095039925,[[2488.6,0.40229],[2488.5,1.15869625],[2488.4,1.87461],[2488.3,4.62502],[2488.1,2.0118]],[[2488.7,1.56096625],[2488.8,3.2078],[2488.9,1.89711],[2489.0,5.26610371],[2489.1,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095107066,[[2487.9,1.15869625],[2487.7,0.40244],[2487.6,3.6513],[2487.5,1.15869625],[2487.4,0.8789]],[[2488.1,1.15869625],[2488.2,0.451],[2488.3,3.2078],[2488.6,7.03857516],[2488.8,11.21437]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095180335,[[2487.6,0.5282872],[2487.4,1.00621],[2487.3,2.11769625],[2487.2,2.29706],[2486.9,1.82020582]],[[2487.7,5.21993625],[2487.9,1.41972],[2488.0,1.42008],[2488.1,5.26610371],[2488.8,7.80149855]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095198748,[[2487.6,0.52829151],[2487.5,1.60729625],[2487.4,1.00621],[2487.3,1.96524],[2487.2,2.88635]],[[2487.7,4.81749625],[2487.8,0.40243],[2487.9,0.4137],[2488.0,0.4141],[2488.1,6.27204371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095270887,[[2485.5,0.40279],[2485.4,0.4235],[2485.3,6.33154625],[2485.2,1.88598],[2485.1,2.01423]],[[2485.6,1.15869625],[2486.0,0.8584],[2486.1,5.37323625],[2486.3,1.00668],[2486.5,5.26610371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095306854,[[2485.9,0.40273],[2485.8,0.442],[2485.7,1.8446],[2485.6,1.00691],[2485.5,4.13061625]],[[2486.0,4.36649625],[2486.1,0.40271],[2486.2,0.4421],[2486.3,1.83816],[2486.4,6.27273371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095348250,[[2488.9,0.40224],[2488.7,1.00569],[2488.6,2.5359],[2488.5,3.46886954],[2488.4,3.2078]],[[2489.0,1.39342],[2489.1,0.517],[2489.2,3.2078],[2489.3,3.51831954],[2492.6,40.43150387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095441732,[[2489.4,0.40215],[2489.2,2.51286954],[2489.1,1.99551],[2489.0,0.5204],[2488.2,21.11286954]],[[2489.5,0.40217],[2489.6,1.54],[2489.7,4.21309],[2489.9,1.00522],[2490.2,7.25848718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095495870,[[2489.4,1.56125995],[2489.3,0.5084],[2489.2,1.71419],[2489.1,1.00561],[2489.0,0.4971]],[[2489.5,1.56125995],[2489.6,4.7144],[2489.7,1.00539],[2489.8,6.25359718],[2491.2,6.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095514473,[[2489.0,0.40227],[2488.9,1.15905995],[2488.8,0.97],[2488.7,2.50457],[2488.5,21.8078]],[[2489.1,4.76911995],[2489.2,1.5344],[2489.3,1.00556],[2489.4,1.00553],[2489.5,5.24823718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095567731,[[2488.0,5.58066995],[2487.8,2.40773],[2487.7,1.8434],[2487.6,5.22022],[2487.4,2.0126]],[[2488.1,3.2078],[2488.3,1.15905995],[2488.4,1.2704],[2488.6,1.00584],[2488.7,2.16485995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095646172,[[2488.0,0.63283],[2487.8,1.55735995],[2487.7,1.00616],[2487.6,2.83713],[2487.5,0.76431882]],[[2488.1,2.00906995],[2488.2,3.6408],[2488.3,1.00596],[2488.4,1.42021],[2488.7,8.41894713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095703408,[[2487.6,1.64654995],[2487.4,1.00631],[2487.3,1.42954],[2487.2,3.8459],[2487.1,4.36685995]],[[2487.7,3.2078],[2487.8,2.02615995],[2488.0,0.40244],[2488.2,1.006],[2488.3,1.44836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095756553,[[2487.1,0.40257],[2487.0,1.15905995],[2486.9,1.87932],[2486.8,2.38065],[2486.6,3.2078]],[[2487.2,4.76941995],[2487.4,2.33612],[2487.5,1.00629],[2487.7,2.01247],[2510.4,0.14792606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095811904,[[2487.6,0.40249],[2487.5,1.15905995],[2487.4,1.00629],[2487.3,2.80883],[2487.2,2.46294]],[[2487.7,4.76933995],[2487.8,1.3047],[2488.0,1.00607],[2488.1,1.00607],[2488.7,7.25964995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095900266,[[2485.3,0.40286],[2485.2,1.15905995],[2485.1,1.89455],[2485.0,1.42588],[2484.9,6.17046]],[[2485.4,1.57015995],[2485.5,3.61063],[2485.6,0.8818],[2485.7,1.15905995],[2485.8,1.00697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730095911271,[[2485.4,0.40285],[2485.2,2.16623995],[2485.1,2.30685],[2484.9,2.9626],[2484.6,19.38606087]],[[2485.5,1.56188995],[2485.6,0.8574],[2485.7,1.15905995],[2485.8,4.66167],[2485.9,1.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096001941,[[2486.4,2.00244995],[2486.2,1.95178],[2486.1,1.00682],[2486.0,22.6831],[2485.3,2.62314908]],[[2486.5,0.4393],[2486.7,2.42610995],[2486.8,3.2078],[2487.2,1.15905995],[2487.3,4.8460941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096111126,[[2487.1,1.56162995],[2487.0,0.8544],[2486.9,1.0065],[2486.8,19.60655],[2486.6,0.4127]],[[2487.2,3.2078],[2487.3,1.56160995],[2487.4,12.21682782],[2487.5,1.44408],[2487.6,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096180965,[[2487.1,0.40257],[2486.9,3.95172904],[2486.8,1.84053],[2486.7,3.01416],[2486.6,3.2078]],[[2487.2,0.4437],[2487.3,0.84454],[2487.4,0.4468],[2487.5,4.21408],[2487.6,1.00624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096205771,[[2487.9,0.40243],[2487.7,0.974],[2487.6,3.96635454],[2487.3,0.864],[2487.2,6.5101365]],[[2488.0,1.28893],[2488.2,3.634],[2488.3,1.00596],[2488.4,2.51262454],[2491.1,6.87210385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096280151,[[2488.3,2.60025697],[2488.1,2.28073],[2488.0,1.00605],[2487.8,6.0037557],[2487.7,1.15989697]],[[2488.4,0.40236],[2488.5,0.4337],[2488.6,3.00375697],[2488.7,4.21362],[2489.0,2.7863931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096313470,[[2487.7,1.56236697],[2487.5,2.45664],[2487.4,1.41981],[2487.3,1.20090426],[2487.2,2.01274]],[[2487.8,0.84256],[2487.9,5.22869697],[2488.0,1.00608],[2488.1,1.00603],[2488.5,1.94877326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096400031,[[2487.7,0.40248],[2487.6,1.15989697],[2487.5,0.996],[2487.4,1.4292],[2487.3,1.00635]],[[2487.8,5.67355697],[2488.0,1.00608],[2488.2,1.42891],[2488.9,5.085],[2490.0,6.32736875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096491478,[[2487.3,1.56243697],[2487.2,0.4117],[2487.1,1.00643],[2487.0,1.86766],[2486.9,0.971]],[[2487.4,0.85382],[2487.5,1.98839697],[2487.7,4.214],[2487.9,1.00615],[2493.9,23.20135506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096557827,[[2487.7,1.15989697],[2487.6,0.974],[2487.5,4.21405],[2486.7,18.6],[2486.6,10.62543753]],[[2488.0,1.60469697],[2488.1,0.4151],[2488.2,3.2078],[2488.3,1.42406],[2488.5,1.15989697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096582134,[[2487.2,0.40254],[2487.0,2.16637697],[2486.9,1.42178],[2486.8,1.001],[2486.7,0.8767]],[[2487.3,1.56246697],[2487.4,4.4742],[2487.5,1.0063],[2487.6,1.00626],[2487.8,1.15989697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096702520,[[2487.2,0.40253],[2487.1,1.15989697],[2487.0,0.959],[2486.9,1.00651],[2486.8,4.4453]],[[2487.3,2.42165697],[2487.4,3.2078],[2487.5,1.00628],[2487.6,1.43057],[2487.8,3.17226697]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096750058,[[2487.4,1.56240697],[2487.3,0.957],[2487.2,1.00639],[2487.1,1.83983],[2487.0,1.15989697]],[[2487.5,1.99670697],[2487.6,3.2078],[2487.7,1.4323],[2487.8,1.43307],[2488.0,2.7995311]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096811573,[[2485.9,1.56266697],[2485.7,1.964],[2485.6,0.41],[2485.5,2.16697697],[2485.4,0.4214]],[[2486.0,1.58789697],[2486.1,0.83444],[2486.3,0.412],[2486.6,1.00667],[2486.7,0.77286466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096843880,[[2484.4,0.403],[2484.3,0.449],[2484.2,1.4047],[2484.0,3.95107378],[2483.8,4.21555]],[[2484.5,0.82379],[2484.6,3.2078],[2484.8,3.52358378],[2484.9,1.44164],[2487.7,0.4203859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730096937267,[[2485.4,1.98665253],[2485.3,0.425],[2485.2,2.57900253],[2485.1,4.21503],[2485.0,2.01456]],[[2485.5,0.4325],[2485.6,0.4318],[2485.7,4.77191253],[2485.9,1.45163],[2488.2,20.12054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097009020,[[2485.4,1.3075],[2485.3,0.40286],[2485.1,1.00723],[2485.0,4.1698],[2484.9,1.00729]],[[2485.5,0.40283],[2485.6,4.36910253],[2485.7,1.00703],[2485.8,1.00698],[2485.9,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097029827,[[2485.2,26.23908506],[2485.0,2.39856],[2484.9,0.40293],[2484.1,22.26925091],[2482.8,14.54093285]],[[2485.3,3.2078],[2485.5,0.40283],[2485.7,1.16130253],[2485.8,1.00697],[2485.9,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097105895,[[2485.1,1.56420253],[2484.9,1.86393],[2484.8,2.40046],[2484.4,1.16130253],[2484.1,2.0153]],[[2485.2,4.02288],[2485.3,1.16130253],[2485.4,1.00715],[2485.5,1.84709],[2485.6,0.77390537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097182664,[[2485.8,0.40278],[2485.6,1.57720253],[2485.5,1.00708],[2485.3,1.00716],[2485.2,5.37610253]],[[2485.9,3.61057],[2486.0,0.4205],[2486.2,0.4191],[2486.3,5.09579],[2486.4,9.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097240405,[[2486.3,1.56318102],[2486.2,1.3263],[2486.1,1.00684],[2486.0,1.026],[2485.9,4.21469]],[[2486.4,0.4027],[2486.5,1.56317102],[2486.6,3.2078],[2486.7,1.00661],[2486.8,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097277535,[[2486.8,2.01720102],[2486.7,0.8489],[2486.6,2.0166],[2486.4,19.60669],[2486.1,3.2078]],[[2486.9,0.4026],[2487.0,1.16049102],[2487.1,4.65516],[2487.2,1.42273],[2487.3,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097369906,[[2487.0,2.43557102],[2486.9,0.4395],[2486.8,0.967],[2486.7,20.61316],[2486.6,3.2078]],[[2487.1,0.40257],[2487.2,1.60729102],[2487.3,4.21418],[2487.4,1.00635],[2487.5,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097439857,[[2487.3,1.99153102],[2487.2,0.4483],[2487.1,1.44774],[2487.0,4.21428],[2486.8,2.12649102]],[[2487.4,0.40252],[2487.5,2.03009102],[2487.6,4.21405],[2487.7,1.0062],[2487.8,0.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097444153,[[2487.7,1.61409102],[2487.6,0.9056],[2487.5,4.36829102],[2487.3,0.965],[2486.8,0.7580922]],[[2488.3,4.21379],[2488.5,12.72515988],[2488.6,4.089],[2489.0,6.97],[2489.1,3.17180102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097532425,[[2487.8,1.56293102],[2487.6,1.85613],[2487.5,1.45035],[2487.4,3.2078],[2487.3,0.964]],[[2487.9,0.40245],[2488.0,4.36829102],[2488.1,0.4381],[2488.2,1.42131],[2488.3,1.43916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097621502,[[2488.8,0.8309],[2488.6,1.16049102],[2488.5,1.41627],[2488.4,4.614],[2486.4,7.73210191]],[[2488.9,1.97797102],[2489.0,0.4396],[2489.1,4.21344],[2489.2,1.0056],[2489.3,2.45653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097640220,[[2488.6,1.56281102],[2488.5,1.3028],[2488.4,4.1698],[2488.3,2.16644102],[2486.9,4.77119077]],[[2488.7,0.83181],[2488.8,1.60009102],[2488.9,1.42813],[2489.0,4.21349],[2489.9,21.26707102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097748322,[[2488.8,1.56277102],[2488.7,0.8921],[2488.6,1.44692],[2488.5,1.00586],[2488.4,3.2078]],[[2488.9,0.40228],[2489.0,1.16049102],[2489.1,0.82646],[2489.2,1.44251],[2489.3,3.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097799228,[[2488.1,6.00450102],[2487.9,3.6356],[2487.8,0.4129],[2487.7,18.6],[2487.6,3.00742]],[[2488.5,3.2078],[2488.6,0.4294],[2490.2,6.679],[3574.0,25.0],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097857867,[[2489.1,1.67934],[2489.0,1.16049102],[2488.9,1.00568],[2488.8,4.21353],[2486.6,0.37738323]],[[2489.2,1.56272102],[2489.4,1.85421],[2489.5,4.21328],[2489.6,0.4488],[2489.7,17.8538991]]]
["bitfinex-derivatives","ETHF0:USTF0",1730097920108,[[2489.2,0.84243],[2489.1,1.16049102],[2489.0,4.66125],[2488.9,1.00569],[2488.7,2.97756]],[[2489.3,1.97861102],[2489.5,0.4339],[2489.6,1.42476],[2489.7,4.2132],[2492.0,46.06978456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098010276,[[2490.0,1.7352],[2489.8,20.76584102],[2489.7,3.2078],[2489.6,1.00542],[2489.0,9.94181808]],[[2490.1,1.56258102],[2490.2,0.4368],[2490.3,4.66725],[2490.4,1.00511],[2490.5,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098075133,[[2491.3,0.40189],[2491.2,2.04379102],[2491.0,1.42936],[2490.9,4.21269],[2490.8,0.959]],[[2491.4,2.42707102],[2491.5,3.2078],[2491.6,1.42522],[2491.8,1.00456],[2492.0,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098099146,[[2490.6,1.60909102],[2490.5,4.0988],[2490.4,0.958],[2490.2,2.01032]],[[2490.7,0.40199],[2490.8,1.59729102],[2490.9,1.00493],[2491.0,1.4238],[2491.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098164596,[[2490.1,1.99789102],[2490.0,3.6363],[2489.8,2.11749102],[2489.7,1.00538],[2489.6,0.76159213]],[[2490.2,0.40207],[2490.4,2.16561102],[2490.5,0.4427],[2490.6,1.84974],[2490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098267777,[[2490.9,0.40194],[2490.8,0.4227],[2490.7,19.0287],[2490.6,2.59831102],[2490.5,4.21284]],[[2491.0,2.00885102],[2491.1,0.4149],[2491.2,4.21262],[2491.3,0.4491],[2491.4,2.16522102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098331435,[[2490.8,0.83516],[2490.7,1.59129102],[2490.6,4.21282],[2490.5,20.04963],[2490.4,2.00177254]],[[2490.9,1.56245102],[2491.0,0.4288],[2491.1,1.84755],[2491.2,4.21261],[2491.4,3.16995102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098403097,[[2490.9,0.83944],[2490.8,0.4312],[2490.7,24.40977102],[2490.6,1.00502],[2490.5,0.947]],[[2491.0,1.56243102],[2491.1,0.9039],[2491.2,1.00479],[2491.3,1.44636],[2491.4,1.16049102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098485552,[[2490.7,1.56246102],[2490.5,2.29945],[2490.4,4.2129],[2490.1,4.78014502],[2490.0,1.57745839]],[[2490.8,0.40199],[2490.9,1.16049102],[2491.0,1.83829],[2491.1,3.2078],[2491.2,1.44091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098596041,[[2491.5,2.00835102],[2491.4,0.8831],[2491.3,1.94073],[2491.2,19.60478],[2491.1,3.2078]],[[2491.6,0.81745],[2491.7,0.426],[2491.8,2.58556102],[2491.9,1.00452],[2492.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098610948,[[2491.2,1.56240102],[2491.0,3.636],[2490.9,1.9409],[2490.8,1.86784],[2489.9,1.25673111]],[[2491.3,1.56238102],[2491.4,0.435],[2491.5,1.42169],[2491.6,4.66106],[2491.7,2.00922]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098686315,[[2492.2,20.61504102],[2492.1,1.3774],[2492.0,2.16495102],[2491.9,4.21227],[2491.7,0.77241349]],[[2492.3,0.40173],[2492.4,0.4319],[2492.5,3.00258102],[2492.6,1.00425],[2492.8,1.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098804301,[[2492.9,1.16049102],[2492.7,4.5099],[2492.6,1.0042],[2492.5,0.929]],[[2493.0,1.56213102],[2493.1,0.8651],[2493.2,1.00398],[2493.3,4.65197],[2493.4,2.00785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098820516,[[2492.6,0.81168],[2492.5,1.16049102],[2492.4,0.8655],[2492.2,4.21216],[2491.8,3.05775988]],[[2492.7,1.56216102],[2492.8,0.4199],[2492.9,4.21191],[2493.0,1.41767],[2493.1,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098900173,[[2494.8,0.40132],[2494.5,6.71749063],[2494.4,1.45439],[2494.3,0.4201],[2494.0,2.00729]],[[2494.9,0.4364],[2495.2,4.65729],[2495.3,2.95304063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098939509,[[2495.7,0.40118],[2495.6,3.2078],[2495.5,0.8633],[2495.4,2.38028],[2495.2,1.00316]],[[2495.8,0.40119],[2496.0,0.40115],[2496.2,0.8623],[2496.3,1.42624]]]
["bitfinex-derivatives","ETHF0:USTF0",1730098959912,[[2496.4,20.38046],[2496.2,3.36884063],[2496.1,1.0028],[2496.0,3.2078],[2495.7,2.75535159]],[[2496.5,0.40106],[2496.8,2.31723],[2496.9,4.21031],[2497.0,2.50624063],[2497.2,2.00482]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099003457,[[2496.1,2.50624063],[2496.0,3.2078],[2495.9,0.989],[2495.8,1.2675],[2495.7,19.60296]],[[2496.2,0.4011],[2496.4,1.00269],[2496.5,1.00267],[2496.6,1.2754],[2496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099063503,[[2496.6,22.2488],[2496.4,5.40319659],[2496.2,1.00274],[2495.3,6.49398712],[2495.0,20.06469]],[[2496.9,0.435],[2497.0,0.4405],[2497.1,1.00242],[2497.2,2.50533659],[2497.3,4.21016]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099097421,[[2495.4,3.2078],[2495.3,1.68214],[2495.2,3.50781579],[2495.0,1.00323],[2494.8,1.78306023]],[[2495.5,0.40122],[2495.7,1.45148],[2495.8,1.87133],[2496.0,5.71261579],[2496.1,2.00564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099128240,[[2495.8,1.55733795],[2495.7,0.8458],[2495.6,1.00299],[2495.5,5.66584],[2495.4,18.6]],[[2495.9,0.84037],[2496.0,1.15616795],[2496.1,1.87402],[2496.2,4.21058],[2503.9,22.80832713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099224826,[[2496.4,0.84865],[2496.2,4.2338],[2496.1,3.50680802],[2495.4,13.18098151],[2495.3,1.16501839]],[[2496.5,0.40106],[2496.8,1.00253],[2496.9,6.50881802],[2497.1,3.2078],[2497.2,2.85175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099259046,[[2497.4,6.90892802],[2497.2,19.60236],[2497.1,2.26627],[2497.0,4.2488],[2496.9,2.00498]],[[2497.5,3.2078],[2497.7,0.40087],[2498.0,1.00207],[2498.1,2.28322],[2498.4,2.00381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099274150,[[2498.7,6.50641802],[2498.6,0.40071],[2498.5,4.2358],[2498.4,18.6],[2498.3,1.00192]],[[2498.8,0.40069],[2499.0,1.41595],[2499.1,4.63421],[2499.2,0.4326],[2499.8,1.79207031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099329109,[[2499.8,1.27553],[2499.7,0.4227],[2499.6,1.00139],[2499.5,3.50544802],[2499.4,3.2078]],[[2499.9,0.40052],[2500.0,0.2],[2500.1,4.20902],[2500.2,0.4236],[2500.3,1.00116]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099376439,[[2502.3,6.11194802],[2502.2,0.8425],[2502.0,2.03344],[2501.8,1.43329],[2500.8,31.05939765]],[[2502.4,0.81972],[2502.5,0.451],[2502.6,1.00021],[2502.7,1.45087],[2502.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099415165,[[2506.1,3.2078],[2506.0,2.50401802],[2505.9,1.46255],[2505.7,0.8619],[2505.5,11.42783]],[[2506.2,0.8146],[2506.4,1.45209],[2506.5,3.2078],[2506.6,0.99861],[2506.7,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099425376,[[2505.0,21.8078],[2504.5,0.99951],[2503.8,5.02098774],[2503.4,2.02197549],[2502.4,19.6400328]],[[2505.1,0.39972],[2505.5,0.99915],[2505.6,7.199],[2505.8,4.50209802],[2506.1,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099466416,[[2504.1,0.39988],[2503.8,4.20761],[2503.6,4.00579442],[2503.3,2.90143],[2503.2,2.49579442]],[[2504.2,3.2078],[2504.3,0.436],[2504.5,2.49579442],[2504.7,0.9995],[2504.9,1.43329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099520455,[[2504.4,1.032],[2504.3,1.40812],[2504.2,4.0567],[2504.0,4.49583589],[2503.2,0.12501095]],[[2504.8,3.2078],[2505.1,3.49566589],[2505.2,0.4165],[2505.3,0.4169],[2506.3,5.2090253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099535666,[[2506.6,0.39948],[2506.3,5.70415589],[2506.2,1.40837],[2506.1,0.4173],[2505.7,1.99812]],[[2506.7,0.39946],[2506.8,0.8425],[2507.1,0.99852],[2507.2,6.70262589],[2507.3,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099581889,[[2511.9,0.39864],[2511.7,3.2078],[2511.5,0.99675],[2511.4,19.59679],[2511.1,3.44745145]],[[2512.0,0.84992],[2512.2,3.20781],[2512.5,0.99636],[2512.7,0.99632],[2530.8,4.86688332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099607510,[[2514.0,3.44356721],[2513.7,21.8078],[2513.2,1.336],[2512.9,0.3984],[2512.8,0.4199]],[[2514.6,0.4423],[2514.8,4.20326],[2515.0,0.99539],[2515.1,0.4168],[2515.2,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099622125,[[2513.0,6.27018892],[2512.7,18.6],[2512.6,0.99631],[2512.3,9.955],[2512.1,3.06238892]],[[2513.4,0.4344],[2513.6,0.4333],[2513.7,0.99591],[2513.9,3.2078],[2514.2,1.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099657440,[[2512.8,3.06238892],[2512.6,0.39852],[2512.5,21.8078],[2512.3,9.951],[2512.2,1.687]],[[2512.9,0.39848],[2513.2,4.20389],[2513.3,1.3204],[2513.4,0.99603],[2513.9,5.05407892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099691963,[[2516.8,0.39786],[2516.4,0.99482],[2516.2,5.88268],[2516.1,3.4419198],[2515.8,18.6]],[[2516.9,3.60565],[2517.1,0.4176],[2517.3,0.4095],[2517.4,0.99444],[2517.6,0.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099718090,[[2517.8,3.2078],[2517.4,2.67541],[2517.2,23.03229896],[2516.9,1.98918],[2516.0,10.56871026]],[[2517.9,0.39769],[2518.1,0.99416],[2518.2,0.99411],[2518.3,0.4297],[2518.4,3.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099735489,[[2514.8,0.39817],[2514.6,3.05962321],[2514.4,4.20339],[2514.3,0.4102],[2513.2,0.3976]],[[2515.3,0.99525],[2515.5,4.61189],[2515.7,0.4343],[2515.8,5.47888321],[2516.8,3.58755406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099791629,[[2515.4,0.99521],[2515.3,3.05962321],[2515.2,0.99528],[2515.1,3.6609],[2515.0,0.4222]],[[2515.8,4.50092],[2516.1,0.4102],[2516.2,0.99492],[2516.5,2.5828402],[2544.4,0.1462551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099817148,[[2519.4,22.5688],[2519.3,3.45708321],[2519.1,3.2078],[2518.9,0.99381],[2518.7,1.41849]],[[2519.5,0.39743],[2519.7,3.2078],[2519.9,1.85526],[2520.0,1.19343],[2521.7,22.40206944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099852872,[[2519.9,7.57317],[2519.7,4.05314321],[2519.6,0.408],[2519.5,0.99356],[2519.4,1.9872]],[[2520.0,0.2],[2520.2,3.01928384],[2520.3,0.82981],[2520.5,3.2078],[2520.7,1.42173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099859281,[[2519.8,0.39739],[2519.7,3.05962321],[2519.6,4.20135],[2519.5,0.99357],[2519.3,1.98733]],[[2519.9,2.59595934],[2520.0,0.2],[2520.1,0.4461],[2520.2,3.08018526],[2520.4,4.01504948]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099899102,[[2521.6,21.65962321],[2521.5,15.1168],[2521.0,0.99299],[2520.3,1.98656],[2519.8,11.6835843]],[[2522.2,0.4508],[2522.3,3.2078],[2522.4,0.99248],[2522.8,3.05962321],[2523.0,1.98448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099934724,[[2518.3,0.39762],[2518.1,3.05962321],[2518.0,3.2078],[2517.8,3.46254],[2517.3,1.98891]],[[2518.4,0.39761],[2518.8,0.99387],[2518.9,7.1782],[2519.0,0.4079],[2519.3,3.05962321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099953430,[[2521.2,0.39717],[2521.1,3.05962321],[2520.9,0.99304],[2520.8,0.99306],[2520.6,3.2078]],[[2521.3,3.2078],[2521.4,0.39715],[2521.5,0.8525],[2521.7,0.99274],[2521.8,0.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730099990344,[[2522.2,3.05962321],[2522.0,3.6421],[2521.8,0.99267],[2520.7,22.9748],[2519.8,1.19161514]],[[2522.8,3.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100036098,[[2521.4,0.39713],[2521.1,4.05257321],[2521.0,3.2078],[2520.9,0.99302],[2520.8,9.92]],[[2521.5,0.39713],[2521.8,3.2078],[2521.9,0.99267],[2522.1,4.91671978],[2522.3,3.05962321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100042216,[[2521.1,3.45680321],[2520.9,0.99303],[2520.8,4.20087],[2520.7,0.8488],[2520.6,2.41352]],[[2521.2,3.2078],[2522.0,0.8645],[2522.2,1.43136],[2522.3,3.07151978],[2522.6,7.15575678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100081445,[[2522.6,3.2078],[2522.5,3.05217483],[2522.4,0.39697],[2522.1,2.84854],[2521.9,0.99261]],[[2522.7,0.39693],[2523.0,0.99222],[2523.1,4.19998],[2523.3,0.8572],[2523.4,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100118576,[[2524.4,0.99165],[2524.3,6.25483874],[2524.2,0.99171],[2522.4,0.99697464],[2521.8,11.05377637]],[[2525.1,3.2078],[2525.2,1.41767],[2525.3,0.4336],[2525.4,1.406],[2525.7,5.02938874]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100129881,[[2525.0,0.39656],[2524.7,4.03857874],[2524.6,4.19939],[2524.4,3.82933],[2524.2,0.4159]],[[2525.1,0.39657],[2525.3,3.2078],[2525.4,1.84028],[2525.5,0.4156],[2525.6,0.99122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100168407,[[2522.8,0.39691],[2522.5,3.04703874],[2522.4,4.20024],[2522.3,0.99248],[2521.8,3.68434]],[[2522.9,0.39691],[2523.1,3.2078],[2523.3,0.99212],[2523.5,1.42124],[2523.7,1.98389]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100212850,[[2522.7,6.25792066],[2522.4,1.9849],[2522.3,0.75726207],[2522.2,2.42357],[2522.0,0.893]],[[2523.1,3.10877898],[2523.2,0.4186],[2523.3,6.81894857],[2523.4,0.99207],[2523.5,4.57502693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100234451,[[2524.6,4.04028102],[2523.7,1.98384],[2523.0,0.12402475],[2521.9,6.48221503]],[[2525.6,4.0579],[2525.9,4.05514857],[2526.0,7.17573795],[2526.1,4.6429053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100262274,[[2524.8,3.2078],[2524.7,3.04871102],[2524.3,0.4207],[2524.1,1.98353],[2522.9,3.44551102]],[[2525.3,3.6577],[2525.9,1.9822],[2526.0,3.04871102],[2527.2,3.972],[2527.6,29.01168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100316003,[[2525.9,0.39643],[2525.6,3.46762637],[2525.5,3.6407],[2525.4,1.42286],[2524.9,2.39824]],[[2526.0,3.91885309],[2526.1,3.58969072],[2526.2,4.62289],[2526.3,4.10250368],[2526.4,5.60622664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100342453,[[2526.9,3.60407],[2526.7,3.04596982],[2526.6,1.623],[2526.5,1.88554],[2526.3,1.441]],[[2527.0,0.39626],[2527.4,4.09892309],[2527.5,6.79749072],[2527.6,5.46421664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100352338,[[2525.5,3.2078],[2525.4,3.44246982],[2525.1,2.0503],[2525.0,19.59142],[2524.8,1.40519]],[[2525.6,0.84108],[2525.7,2.58385462],[2525.9,0.99111],[2526.0,4.09948309],[2526.1,4.01349072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100386058,[[2523.4,0.39681],[2523.3,2.47566658],[2523.2,0.9921],[2523.1,3.2078],[2523.0,0.99219]],[[2523.5,0.39682],[2523.7,3.2078],[2523.8,0.99191],[2523.9,0.9919],[2524.0,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100435978,[[2523.2,3.60464],[2523.0,0.4399],[2522.9,2.94385],[2522.8,2.47860798],[2522.7,1.40982]],[[2523.3,0.84374],[2523.6,0.4349],[2523.7,4.10554608],[2523.8,10.6952983],[2524.9,19.82973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100469696,[[2524.8,0.39658],[2524.6,3.2078],[2524.5,0.99162],[2524.4,2.90510798],[2524.3,2.183133]],[[2524.9,0.39658],[2525.0,0.4467],[2525.2,3.654],[2525.3,1.40563],[2525.7,5.08108017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100493514,[[2526.9,0.39627],[2526.8,0.4481],[2526.7,3.2078],[2526.6,2.90270798],[2526.5,0.99083]],[[2527.0,0.39627],[2527.1,0.4468],[2527.3,0.99054],[2527.4,0.99051],[2527.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100548080,[[2525.3,0.39652],[2525.0,4.19923],[2524.9,3.47006798],[2524.8,2.613],[2522.4,2.46460342]],[[2525.4,0.81672],[2525.5,0.4139],[2525.6,0.99121],[2525.7,0.4487],[2525.8,4.19895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100604712,[[2526.2,0.39637],[2525.9,3.72160798],[2525.8,0.99111],[2525.6,4.19897],[2525.4,2.85713]],[[2526.3,0.39637],[2526.4,0.4525],[2526.5,3.2078],[2526.7,1.44],[2526.9,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100611113,[[2527.0,0.39624],[2526.8,5.68640798],[2526.6,1.6798],[2526.5,1.75346915],[2526.3,2.92220798]],[[2527.5,3.2078],[2527.6,0.99043],[2527.9,3.34060798],[2528.4,0.75732935],[2529.1,9.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100655848,[[2525.4,3.04559761],[2525.2,1.324],[2525.1,4.1024],[2525.0,11.48710659],[2524.9,19.59145]],[[2525.8,3.2078],[2525.9,0.4349],[2526.1,0.99101],[2526.5,6.54894916],[2526.6,7.69832666]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100701176,[[2524.8,0.39659],[2524.7,0.4453],[2524.6,1.365],[2524.5,0.4333],[2524.4,4.79400126]],[[2524.9,0.39658],[2525.1,0.9914],[2525.2,1.43366],[2525.3,3.2078],[2525.5,1.98248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100744911,[[2521.4,0.39713],[2521.1,1.3159],[2521.0,0.99299],[2520.9,4.81123811],[2520.0,17.45868341]],[[2521.5,7.1734],[2521.6,0.39711],[2521.9,2.92022811],[2522.0,0.99263],[2532.0,29.96672247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100765728,[[2519.1,0.39749],[2518.9,0.4395],[2518.8,0.99385],[2518.7,0.4429],[2518.6,8.46925811]],[[2519.2,0.39748],[2519.3,3.2078],[2519.6,2.89822811],[2519.7,0.99353],[2519.9,1.41934]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100793751,[[2520.3,0.3973],[2520.0,3.2078],[2519.9,3.91055811],[2519.7,0.4308],[2519.5,1.98719]],[[2520.4,0.39731],[2520.6,0.99316],[2520.7,1.41083],[2520.8,2.91242811],[2520.9,3.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100818467,[[2519.8,0.39738],[2519.7,3.2078],[2519.5,1.42879],[2519.4,2.92366765],[2519.3,1.40595]],[[2519.9,0.39738],[2520.2,0.99333],[2520.3,2.90516765],[2520.4,0.99327],[2520.5,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100846084,[[2517.5,0.39775],[2517.4,3.2078],[2517.3,0.4256],[2517.2,0.8961],[2517.1,2.34353]],[[2518.0,3.2078],[2518.1,0.4238],[2518.2,4.05163109],[2518.6,1.98794],[2518.8,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100905125,[[2519.5,3.60522],[2519.3,3.47516602],[2519.2,1.41489],[2518.9,0.4359],[2518.8,1.98769]],[[2519.6,0.39742],[2519.8,4.12302147],[2519.9,5.63228347],[2520.0,5.15423719],[2520.2,8.54804602]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100941462,[[2525.3,2.48149602],[2524.9,0.39658],[2524.8,3.2078],[2524.7,0.4204],[2524.6,0.8622]],[[2525.4,0.39651],[2525.5,3.2078],[2525.6,0.99123],[2525.8,1.43332],[2525.9,0.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730100985405,[[2525.0,3.2078],[2524.9,2.87806602],[2524.8,0.4359],[2524.7,0.99152],[2524.6,1.18458855]],[[2525.1,0.39655],[2525.3,4.62287494],[2525.4,0.99129],[2525.5,4.12302147],[2525.6,4.63881347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101016124,[[2522.3,3.2078],[2522.2,0.408],[2522.1,0.39702],[2522.0,0.4366],[2521.9,3.04800392]],[[2522.4,0.39698],[2523.0,0.99222],[2523.1,0.414],[2523.2,0.2396],[2523.3,6.25580392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101042841,[[2524.1,0.39671],[2523.7,0.99193],[2523.6,3.2078],[2523.4,0.4461],[2523.3,3.47050392]],[[2524.2,0.3967],[2524.5,3.04800392],[2524.6,1.23111],[2524.7,3.6403],[2525.0,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101073187,[[2523.6,3.6291],[2523.4,0.39682],[2523.3,0.4162],[2523.2,0.74977611],[2523.1,1.41797]],[[2523.7,0.39677],[2523.9,0.99186],[2524.0,0.99184],[2524.1,3.6259],[2524.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101099699,[[2523.8,3.2078],[2523.7,0.39677],[2523.4,3.2452997],[2523.3,0.9921],[2523.1,2.39617]],[[2523.9,0.39674],[2524.1,0.99179],[2524.2,3.9616],[2524.3,0.99171],[2524.4,2.47752324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101143521,[[2522.6,3.2078],[2522.3,1.83769],[2522.2,2.47812218],[2522.1,1.43996],[2521.9,3.36623]],[[2522.7,0.39693],[2523.0,0.99223],[2523.2,3.91228218],[2523.3,1.98424],[2523.4,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101188864,[[2521.3,4.0684],[2521.2,0.39715],[2520.8,1.40837],[2520.7,4.04513022],[2520.4,4.20711328]],[[2521.5,0.39713],[2521.8,0.99271],[2522.0,1.41493],[2522.1,3.05202022],[2524.0,8.69340094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101206870,[[2522.4,3.6216],[2522.0,0.4299],[2521.9,0.99265],[2521.7,3.47184254],[2520.5,0.31842155]],[[2522.5,0.39697],[2522.7,3.47150254],[2522.9,6.11458],[2523.1,0.4282],[2523.2,6.65732239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101246796,[[2522.4,3.64],[2522.3,0.4357],[2522.0,1.43251],[2521.9,2.47914254],[2519.1,6.69210948]],[[2522.5,0.39696],[2522.7,0.99234],[2522.8,3.47145254],[2522.9,1.98452],[2523.0,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101302424,[[2523.0,4.8743],[2522.9,3.2078],[2522.7,0.4438],[2522.6,3.47151254],[2522.5,0.76605099]],[[2523.1,0.39687],[2523.3,0.9921],[2523.5,1.44573],[2523.6,2.47914254],[2523.8,1.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101348067,[[2520.9,0.4258],[2520.8,3.2078],[2520.7,0.4108],[2520.6,0.4166],[2520.3,0.99327]],[[2521.0,0.3972],[2521.3,3.05255981],[2521.4,3.2078],[2521.5,3.9664],[2522.1,5.03773981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101373575,[[2519.6,3.2078],[2519.5,0.4147],[2519.4,0.39741],[2519.3,0.4102],[2519.1,0.99365]],[[2519.7,0.39736],[2519.9,4.04591981],[2520.1,0.99329],[2520.2,1.98652],[2520.3,4.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101415327,[[2517.6,2.4816147],[2517.5,4.04761],[2517.0,0.99447],[2516.9,1.472],[2516.8,0.99455]],[[2517.9,0.39765],[2518.2,3.2078],[2518.4,0.99395],[2518.6,3.4754647],[2518.7,1.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101431232,[[2515.6,0.39801],[2515.4,0.4154],[2515.3,0.8754],[2515.2,3.3071],[2515.1,0.99521]],[[2515.9,0.84187],[2516.0,0.4504],[2516.1,7.78204539],[2516.4,0.99474],[2516.5,0.75879681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101469567,[[2519.1,0.91106],[2518.9,3.2078],[2518.8,1.41256],[2518.7,4.46444539],[2518.6,0.75572415]],[[2519.3,0.39744],[2519.6,0.99346],[2519.7,3.90444539],[2519.8,4.2012],[2519.9,1.98668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101519522,[[2519.0,0.81907],[2518.7,4.20161],[2518.6,3.57443558],[2518.5,0.74906511],[2518.3,1.882]],[[2519.1,0.39746],[2519.4,0.8508],[2519.5,4.2013],[2519.6,3.47486558],[2520.0,2.42325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101566054,[[2518.6,3.2078],[2518.3,1.26917],[2518.1,0.99405],[2518.0,2.79166],[2517.9,2.48138558]],[[2518.8,3.9704],[2518.9,2.48138558],[2519.0,1.85759],[2519.2,1.98729],[2519.3,3.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101578061,[[2520.1,0.4501],[2520.0,0.8392],[2519.8,3.2078],[2519.7,1.4213],[2519.5,4.25047527]],[[2520.3,0.39727],[2520.4,0.4406],[2520.5,2.92938558],[2520.6,1.43248],[2520.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101641807,[[2515.3,0.39806],[2514.9,3.2078],[2514.8,0.99535],[2514.7,0.444],[2514.5,3.19183455]],[[2515.5,2.48138558],[2515.7,3.2078],[2515.9,0.99494],[2516.0,5.5202],[2516.1,1.75141936]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101663616,[[2515.3,0.39805],[2515.1,0.4335],[2515.0,0.4343],[2514.8,4.65494],[2514.5,1.99093]],[[2515.6,7.23201994],[2515.7,1.86241],[2515.8,3.2078],[2515.9,0.99494],[2516.1,2.71225334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101688027,[[2513.1,0.0994],[2512.9,1.584],[2512.8,6.68903109],[2512.7,1.43308],[2511.9,3.51068597]],[[2513.9,2.91111109],[2514.0,3.6379],[2514.2,0.99562],[2515.8,5.68525061],[2519.9,18.37366174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101716753,[[2515.4,0.39802],[2515.3,0.0993],[2515.1,0.99523],[2515.0,5.218],[2514.9,1.45189]],[[2515.5,0.39804],[2515.8,3.48000231],[2515.9,3.2078],[2516.0,0.8603],[2516.7,1.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101767999,[[2518.1,2.52713231],[2518.0,0.4952],[2517.8,2.90517],[2517.7,19.0792],[2516.5,0.19893924]],[[2518.6,3.7021],[2518.7,0.4704],[2518.8,1.45118],[2518.9,2.48503231],[2519.1,4.14444757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101821820,[[2517.5,21.48274231],[2517.4,1.0451],[2517.3,2.48436],[2517.2,0.9944],[2517.0,2.03691]],[[2517.6,3.2078],[2517.8,0.94926],[2517.9,0.532],[2518.1,5.69362757],[2518.3,8.15605954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101838036,[[2517.0,0.048],[2516.9,0.3978],[2516.8,0.5086],[2516.7,0.5129],[2516.6,8.17747231]],[[2517.1,3.60557],[2517.2,0.5206],[2517.3,0.99437],[2517.4,1.53124],[2517.5,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101882686,[[2517.2,4.37055],[2517.0,7.57616977],[2516.9,2.10032],[2516.7,1.69631516],[2514.8,3.45426613]],[[2517.4,0.65574793],[2517.6,1.1185],[2517.7,0.99421],[2517.8,0.9942],[2521.7,51.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101941041,[[2516.6,0.90354],[2516.3,4.74955],[2516.2,1.344],[2516.1,3.97689977],[2516.0,19.3137507]],[[2516.7,0.39784],[2516.9,0.4978],[2517.0,2.07428],[2517.1,6.68522977],[2517.3,4.14444757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730101987874,[[2515.2,0.522],[2514.8,0.91264],[2514.6,7.21197977],[2513.6,1.52118199],[2513.0,15.39276215]],[[2515.4,3.2078],[2515.6,3.48696977],[2515.7,0.5356],[2515.8,0.99498],[2516.1,7.47418757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102003382,[[2515.6,0.4946],[2515.4,0.5216],[2515.2,1.8484],[2515.1,0.99522],[2515.0,0.71104758]],[[2515.7,0.398],[2515.9,6.68569977],[2516.0,0.9949],[2516.3,6.13404757],[2516.4,1.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102051833,[[2514.5,0.39818],[2514.3,3.2078],[2514.1,0.99562],[2514.0,1.333],[2513.9,2.48296977]],[[2515.1,3.47820977],[2515.3,0.99516],[2515.4,3.2078],[2515.6,0.99504],[2515.7,4.14444757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102114565,[[2514.5,1.46287],[2514.4,3.2078],[2514.3,0.99555],[2514.2,0.99558],[2514.1,3.81313596]],[[2514.6,0.39817],[2514.9,0.99531],[2515.0,8.33090925],[2515.1,0.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102121772,[[2514.6,0.39816],[2514.5,19.6647],[2514.4,4.20331],[2514.3,0.99555],[2514.2,0.71727713]],[[2514.7,0.39817],[2514.9,0.99531],[2515.0,5.69393596],[2515.1,1.51105],[2515.2,1.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102186205,[[2512.2,0.92124],[2512.1,0.5357],[2511.9,0.99649],[2511.8,22.3507],[2511.7,0.99656]],[[2512.4,6.09372326],[2512.7,0.9962],[2512.8,1.52096],[2513.1,0.72979378],[2513.2,11.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102221643,[[2514.0,0.91016],[2513.8,1.0455],[2513.7,0.99578],[2513.6,3.2078],[2513.3,1.99183]],[[2514.1,0.39825],[2514.3,4.20337],[2514.4,0.99553],[2514.5,2.48740326],[2514.7,2.38946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102308776,[[2513.7,0.39831],[2513.6,1.7021619],[2513.5,0.5668],[2513.4,1.5475],[2513.3,0.99594]],[[2513.8,4.7540619],[2514.0,5.65336061],[2514.2,6.73290957],[2527.3,46.35601058],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102349909,[[2514.3,0.5802],[2514.2,2.2519619],[2514.1,0.39824],[2514.0,21.8078],[2513.9,1.303]],[[2514.5,1.1479619],[2514.6,3.6543],[2514.9,10.40276018],[2515.0,0.99527],[2515.1,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102393233,[[2513.3,1.1069],[2513.2,0.39839],[2513.1,0.5818],[2513.0,18.6],[2512.9,6.69103001]],[[2513.5,0.39835],[2513.7,3.2078],[2513.8,1.54056],[2513.9,0.99572],[2514.0,7.59141062]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102412842,[[2514.3,0.39821],[2514.0,1.6485],[2513.9,0.9957],[2513.7,3.91619994],[2513.6,19.9]],[[2514.5,5.22618998],[2514.6,9.25054665],[2515.0,0.9953],[2515.3,7.70787331],[2515.8,2.18686446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102444265,[[2514.4,2.88412089],[2514.2,0.5838],[2514.1,0.99562],[2513.9,0.99571],[2513.8,5.21940222]],[[2514.7,3.60595],[2514.8,0.5392],[2514.9,0.5575],[2515.0,0.99528],[2515.2,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102480404,[[2513.2,3.2078],[2513.1,3.0626354],[2513.0,0.5328],[2512.7,1.347],[2512.6,0.6693]],[[2514.2,3.2078],[2514.5,14.40485301],[2514.6,3.0626354],[2514.9,3.33766],[2515.0,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102515232,[[2515.0,0.39811],[2514.8,3.0626354],[2514.7,0.513],[2514.6,4.20322],[2514.5,0.5057]],[[2515.1,0.3981],[2515.4,0.99512],[2515.5,3.2078],[2515.6,1.53794],[2515.8,0.70393651]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102534954,[[2515.1,0.5371],[2515.0,6.7658354],[2514.9,0.99531],[2514.8,0.5064],[2512.5,4.53624255]],[[2515.7,4.20283],[2515.8,2.1685],[2515.9,4.68350139],[2516.1,6.63975239],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102565667,[[2515.3,0.39806],[2515.2,2.48549646],[2515.1,4.20302],[2515.0,1.48767],[2514.9,0.541]],[[2515.4,4.15065202],[2515.5,5.06925749],[2515.6,5.18824362],[2515.8,4.20278],[2516.0,1.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102629213,[[2516.2,0.39791],[2516.0,3.2078],[2515.9,4.00770646],[2515.7,0.99497],[2515.2,1.99036]],[[2516.3,0.3979],[2516.6,0.99464],[2516.7,5.4643],[2516.9,2.48549646],[2517.0,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102672560,[[2515.9,0.4155],[2515.7,0.39803],[2515.4,1.6281],[2515.3,3.48074646],[2515.2,0.6365]],[[2516.0,9.54107469],[2516.1,3.2078],[2516.2,4.75119646],[2516.3,0.99488],[2516.4,0.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102691771,[[2516.0,0.39799],[2515.9,0.2236],[2515.8,0.99505],[2515.7,1.67389],[2515.6,1.4295]],[[2516.1,3.2078],[2516.2,5.16868469],[2516.3,1.12785],[2516.4,3.14639646],[2516.5,1.68318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102743603,[[2514.2,0.39826],[2514.0,0.648],[2513.9,0.6779],[2513.8,3.48133646],[2513.7,0.99587]],[[2514.4,3.60604],[2514.5,0.6759],[2514.7,0.6417],[2514.8,1.71714911],[2514.9,4.95592646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102794769,[[2514.5,4.37503],[2514.4,2.48549646],[2514.3,1.64794],[2514.2,4.89457],[2514.0,0.6724]],[[2514.6,3.2078],[2515.1,0.6881],[2515.5,2.48549646],[2515.6,0.99517],[2515.9,9.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102807783,[[2514.5,1.68436],[2514.3,4.84143646],[2514.0,5.19934],[2513.6,1.9918],[2512.9,22.61057282]],[[2514.9,0.39817],[2515.1,0.6528],[2515.2,4.84961],[2515.3,4.13136646],[2515.6,8.57695369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102860616,[[2514.8,0.39817],[2514.5,1.67546],[2514.4,3.48110646],[2514.3,22.4327],[2512.5,7.26675712]],[[2515.0,1.03745],[2515.1,3.2078],[2515.3,2.31386],[2515.4,7.65640085],[2515.5,1.7011456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102884327,[[2513.6,1.2262],[2513.5,6.68925646],[2513.4,0.6005],[2513.3,0.99602],[2512.5,0.06981545]],[[2514.0,3.2078],[2514.1,1.60193],[2514.2,0.9957],[2514.3,5.80060439],[2514.4,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102921358,[[2515.6,2.88350646],[2515.4,0.5742],[2515.3,0.99515],[2515.2,3.2078],[2515.1,1.2202]],[[2515.7,0.9741],[2515.9,0.6069],[2516.0,0.99489],[2516.2,0.99483],[2516.8,1.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1730102981919,[[2515.1,18.6],[2514.8,3.09478275],[2514.6,3.2078],[2514.4,0.99551],[2514.3,1.326]],[[2515.2,0.39807],[2515.4,0.5745],[2515.5,0.99509],[2515.6,3.2078],[2515.7,1.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103019640,[[2515.7,0.398],[2515.3,3.48023275],[2515.2,3.2078],[2515.1,1.55722],[2515.0,0.5548]],[[2515.9,0.96767],[2516.0,0.5962],[2516.1,5.69288275],[2516.2,1.55131],[2517.2,5.69596216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103035750,[[2515.7,0.39798],[2515.5,0.5618],[2515.4,1.55192],[2515.3,6.68803275],[2515.1,19.8657167]],[[2515.9,0.96767],[2516.0,3.8205],[2516.1,1.325],[2516.2,1.55131],[2522.4,26.40672353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103123430,[[2518.0,1.14638638],[2517.8,1.1397],[2517.7,0.5872],[2517.6,0.99421],[2516.9,2.05889839]],[[2518.1,2.66541638],[2518.2,0.5736],[2518.3,4.20178],[2518.4,0.99397],[2518.6,0.72511771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103147551,[[2515.9,0.99285],[2515.8,2.48570406],[2515.6,3.2078],[2515.5,0.99508],[2515.3,2.15904]],[[2516.3,3.2078],[2516.4,0.39789],[2516.8,2.31258],[2517.0,0.99451],[2517.4,2.48570406]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103183478,[[2516.5,0.39787],[2516.4,0.5781],[2516.2,0.9948],[2516.1,3.8046],[2516.0,3.47992319]],[[2516.6,3.2078],[2516.7,0.96124],[2516.8,0.5429],[2516.9,2.48507319],[2517.0,1.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103212200,[[2516.6,0.39785],[2516.4,0.99471],[2516.3,4.2852],[2516.2,0.99478],[2516.1,1.27477083]],[[2516.7,0.5808],[2516.8,0.5556],[2516.9,0.39781],[2517.0,3.2078],[2517.1,0.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103285159,[[2519.4,3.60521],[2519.3,2.48391094],[2519.0,0.99368],[2518.9,1.621],[2518.8,1.70499033]],[[2519.6,0.39739],[2519.8,1.1007],[2520.0,1.51461],[2520.1,3.2078],[2520.2,0.99325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103310674,[[2520.1,0.3973],[2520.0,5.69171094],[2519.8,0.99337],[2519.7,0.9934],[2519.0,1.98735]],[[2520.2,0.3973],[2520.4,0.99316],[2520.6,4.20088],[2520.7,0.5398],[2520.8,1.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103356914,[[2520.6,0.39722],[2520.5,5.69171094],[2520.3,0.99318],[2520.2,0.70480278],[2519.8,3.29575]],[[2520.7,0.39722],[2520.9,0.39719],[2521.1,0.99289],[2521.3,1.98558],[2521.4,5.69171094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103364323,[[2522.0,0.4788],[2521.9,0.39702],[2521.5,3.96960094],[2521.2,19.1125]],[[2523.0,1.98429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103408952,[[2521.8,0.39703],[2521.6,0.5112],[2521.5,4.20048],[2521.4,3.47664094],[2521.2,0.4778]],[[2522.0,0.90181],[2522.1,0.5357],[2522.2,3.7012],[2522.3,0.99242],[2522.5,1.72496521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103454889,[[2518.7,0.39751],[2518.5,0.5343],[2518.4,0.99392],[2518.3,0.5128],[2518.2,1.52131]],[[2518.9,2.88140094],[2519.0,0.4936],[2519.2,4.20142],[2519.3,0.5399],[2519.4,0.99354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103465796,[[2517.9,1.26379903],[2517.8,0.5308],[2517.7,0.9942],[2517.6,0.99423],[2517.4,7.68036094]],[[2518.0,3.2078],[2518.3,0.54],[2518.4,2.88148094],[2518.6,0.4912],[2518.7,3.14691867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103517326,[[2518.8,0.39751],[2518.5,1.99458],[2518.4,3.2078],[2518.3,0.4996],[2518.1,5.18814834]],[[2518.9,3.39590094],[2519.0,3.2078],[2519.1,0.4881],[2519.2,1.50801],[2519.4,0.99357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103542045,[[2518.3,0.39758],[2518.1,0.99405],[2518.0,1.96428],[2517.9,3.2078],[2517.7,20.58835]],[[2518.4,0.39757],[2518.5,3.7017],[2518.7,3.96323094],[2518.8,1.50421],[2519.1,2.71525873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103632524,[[2517.0,0.39777],[2516.8,1.41936],[2516.6,0.4449],[2516.5,3.6235],[2516.3,5.20282094]],[[2517.1,0.84669],[2517.2,3.2078],[2517.3,3.47828094],[2517.4,0.8858],[2517.5,2.31531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103654622,[[2518.1,0.3976],[2517.9,0.4496],[2517.8,0.99416],[2517.7,0.4215],[2517.6,1.44514]],[[2518.3,2.88150094],[2518.4,3.2078],[2518.6,1.7604],[2518.9,1.72132829],[2522.2,57.8005787]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103718259,[[2516.9,0.39781],[2516.6,2.14132545],[2516.5,1.88788],[2516.4,0.4127],[2516.3,3.2078]],[[2517.0,3.60559],[2517.1,0.4348],[2517.2,0.4372],[2517.3,0.99437],[2517.5,0.99431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103768093,[[2517.3,0.39774],[2517.2,0.4467],[2517.1,1.42873],[2517.0,0.99446],[2516.9,3.6547]],[[2517.4,0.427],[2517.6,1.2301],[2517.7,3.2078],[2517.8,2.48431424],[2517.9,2.30416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103803301,[[2517.7,1.54402524],[2517.6,0.8331],[2517.5,0.4471],[2517.4,1.9886],[2517.3,4.35414524]],[[2517.8,0.39766],[2517.9,4.77374524],[2518.1,1.83555],[2518.2,1.306],[2518.3,1.70968778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103837131,[[2517.8,1.54400524],[2517.6,0.8331],[2517.5,1.44138],[2517.4,0.99431],[2517.3,4.35414524]],[[2517.9,3.60545],[2518.0,0.4364],[2518.1,2.56489524],[2518.2,1.42002],[2519.2,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103871443,[[2516.5,0.39785],[2516.2,0.9948],[2516.0,4.47390116],[2515.7,3.2078],[2515.6,1.99001]],[[2516.6,0.39787],[2516.8,0.4445],[2516.9,0.99453],[2517.0,5.69196116],[2517.1,1.83176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103914383,[[2517.2,0.39776],[2517.1,1.98416713],[2516.9,0.9945],[2516.7,4.62327],[2514.2,10.35108237]],[[2517.3,1.14676713],[2517.4,4.02963],[2517.6,1.44235],[2517.7,1.7206],[2520.7,16.17113125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730103971322,[[2517.5,0.81511],[2517.4,2.02436713],[2517.3,0.99436],[2517.2,0.99439],[2517.1,3.2078]],[[2517.6,1.14676713],[2517.7,3.60549],[2517.8,0.4338],[2517.9,3.16323],[2518.0,0.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104042365,[[2517.7,1.98224713],[2517.6,0.4144],[2517.5,0.99428],[2517.3,1.40735],[2516.9,1.93101899]],[[2517.8,0.84766],[2517.9,3.659],[2518.0,2.14085713],[2518.1,0.99406],[2518.2,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104114725,[[2519.3,1.54419713],[2519.2,0.425],[2519.1,1.42384],[2519.0,0.99368],[2518.9,3.6423]],[[2519.4,0.82643],[2519.6,3.2078],[2519.7,1.84204],[2519.8,3.40714713],[2520.4,20.95122217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104123738,[[2519.8,1.14676713],[2519.5,0.39739],[2519.3,0.4382],[2519.2,3.2078],[2519.1,0.99363]],[[2520.1,5.2846],[2520.2,4.35456713],[2520.4,0.733592],[2521.1,6.84272929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104206911,[[2516.9,0.39781],[2516.6,1.41914],[2516.5,0.4121],[2516.4,7.12411129],[2514.6,4.64569941]],[[2517.0,3.6565],[2517.2,0.4319],[2517.3,3.92858129],[2517.5,0.99431],[2518.3,9.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104253923,[[2514.8,0.8562],[2514.7,0.4504],[2514.6,0.99543],[2514.4,2.48469129],[2511.4,7.22523839]],[[2515.2,4.4716],[2515.3,0.99516],[2515.4,2.48469129],[2515.5,0.9951],[2517.8,5.69596216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104276863,[[2514.1,0.39825],[2513.8,1.40725],[2513.7,1.44069],[2513.6,0.4523],[2513.3,2.5538758]],[[2514.2,3.60605],[2514.3,2.48469129],[2514.4,1.41640267],[2514.5,0.4504],[2515.4,5.69596216]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104340623,[[2514.5,0.39819],[2514.3,1.3256],[2514.2,4.20338],[2514.0,19.59564],[2513.9,4.47826776]],[[2514.6,0.81638],[2514.7,0.4263],[2514.8,6.69000776],[2514.9,1.44123],[2520.8,22.97829797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104396453,[[2514.9,1.44721],[2514.8,4.32425081],[2514.7,3.2078],[2513.8,0.06901486],[2513.7,24.07228673]],[[2515.3,1.26117],[2515.5,3.2078],[2515.6,3.92846081],[2515.7,1.234],[2515.8,0.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104403050,[[2515.7,0.398],[2515.5,3.48059081],[2515.4,1.43291],[2515.2,0.8768],[2515.0,3.2078]],[[2515.8,3.2078],[2516.0,0.4101],[2516.2,0.408],[2516.3,15.60726362],[2516.4,2.48551081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104459278,[[2515.3,0.39806],[2515.2,0.4365],[2515.1,1.84023],[2515.0,3.48122606],[2514.8,5.19844]],[[2515.4,3.2078],[2515.6,0.83021],[2515.8,0.4302],[2515.9,3.92157606],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104512704,[[2515.0,0.39811],[2514.9,0.4356],[2514.7,1.87519],[2514.6,2.48611504],[2514.5,4.20326]],[[2515.2,0.39809],[2515.3,3.2078],[2515.5,1.86168],[2515.6,4.60289618],[2515.9,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104528024,[[2515.2,0.82747],[2515.1,1.57127089],[2515.0,0.99525],[2514.9,0.99527],[2512.4,20.12494237]],[[2515.3,4.79567089],[2515.4,0.82124],[2515.6,1.218],[2515.7,0.995],[2528.4,4.94773289]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104597067,[[2513.5,0.39834],[2513.4,0.4329],[2513.3,1.43565],[2513.2,0.4464],[2513.0,3.2078]],[[2513.6,7.3512294],[2513.8,4.4208],[2513.9,0.4243],[2514.0,0.99567],[2514.2,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104629103,[[2513.8,0.80659],[2513.5,1.88286],[2513.3,4.20374],[2513.2,3.19487459],[2513.0,1.99206]],[[2514.0,3.6488],[2514.1,0.4283],[2514.2,3.4828194],[2514.4,0.99552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104660130,[[2513.8,0.3983],[2513.7,1.59353479],[2513.6,1.44182],[2513.5,1.44717],[2513.3,3.2078]],[[2513.9,1.14803479],[2514.0,3.60607],[2514.1,0.4187],[2514.2,1.41521],[2514.3,3.35358479]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104697146,[[2513.9,1.54631479],[2513.7,1.40709],[2513.6,4.6446],[2513.5,0.4219],[2513.3,3.13986479]],[[2514.0,0.4497],[2514.1,4.35583479],[2514.2,0.39824],[2514.3,1.21],[2514.6,1.71182847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104758673,[[2513.6,0.4293],[2513.4,1.56103479],[2513.3,1.41884],[2513.2,0.99597],[2512.7,0.06933992]],[[2513.7,1.96184479],[2513.8,3.2078],[2513.9,0.4094],[2514.0,1.44751],[2526.8,53.28039331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104808638,[[2513.0,1.4036078],[2512.9,1.14803479],[2512.8,1.40684],[2512.7,4.20398],[2512.5,20.59247]],[[2513.1,1.14803479],[2513.2,0.4347],[2513.3,0.4323],[2513.4,3.2078],[2513.5,1.44518]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104830144,[[2514.8,1.14803479],[2514.7,0.39814],[2514.5,0.39819],[2514.3,5.46933],[2514.2,1.14803479]],[[2514.9,1.97355479],[2515.0,0.4471],[2515.1,3.2078],[2515.2,0.4312],[2515.3,0.99517]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104872477,[[2513.2,0.39838],[2513.0,2.48670211],[2512.9,0.99608],[2512.8,3.2078],[2512.7,0.99615]],[[2513.5,0.39835],[2513.8,3.2078],[2513.9,0.99571],[2514.0,11.43882542],[2514.1,1.84555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730104951044,[[2513.1,0.82519],[2513.0,2.01163143],[2512.8,4.20393],[2512.7,0.99616],[2512.3,20.59263]],[[2513.4,4.75420143],[2513.5,0.4494],[2513.6,0.4167],[2513.7,1.14803143],[2513.8,2.61257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105022700,[[2513.7,0.8789],[2513.6,4.75415143],[2513.3,0.99594],[2513.2,0.99595],[2513.1,1.199]],[[2513.8,0.3983],[2513.9,1.14803143],[2514.0,3.6287],[2514.1,1.42954],[2514.2,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105044534,[[2513.5,0.97362172],[2513.4,2.01013143],[2513.2,4.20378],[2513.1,0.996],[2510.7,31.51725498]],[[2513.6,0.4202],[2513.7,1.54634143],[2513.8,3.6258],[2513.9,0.4128],[2514.1,6.28064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105109783,[[2513.1,0.39841],[2513.0,0.4399],[2512.9,1.14803143],[2512.8,0.4193],[2512.7,4.20397]],[[2513.2,1.14803143],[2513.3,0.39838],[2513.4,0.8433],[2513.5,3.2078],[2513.6,1.72136536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105171718,[[2512.9,0.39844],[2512.7,0.446],[2512.6,4.44842],[2512.5,1.57363143],[2512.4,0.99629]],[[2513.0,1.14803143],[2513.1,0.81082],[2513.2,3.2078],[2513.3,0.4296],[2513.4,2.32552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105185037,[[2512.7,0.84447],[2512.6,1.39243143],[2512.5,4.65366],[2512.4,0.99629],[2509.6,10.96489382]],[[2512.8,1.55833143],[2512.9,0.83564],[2513.1,3.2078],[2513.3,3.06173444],[2513.4,0.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105246888,[[2515.7,1.54603143],[2515.5,0.4169],[2515.3,5.35097143],[2515.2,0.99518],[2512.2,4.18076253]],[[2515.8,0.8784],[2515.9,5.20640143],[2516.1,22.77933804],[2516.2,4.089],[2516.5,0.99471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105310735,[[2515.0,0.83801],[2514.8,3.2078],[2514.7,3.10736038],[2514.5,1.65176],[2513.8,12.09881888]],[[2515.1,0.39809],[2515.3,0.4287],[2515.4,5.06623],[2515.5,3.10736038],[2515.6,3.0420789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105365578,[[2516.1,0.4097],[2516.0,1.83194023],[2515.9,3.2078],[2515.5,0.99507],[2515.4,0.6903]],[[2516.2,2.28382023],[2516.3,0.42],[2516.5,4.20249],[2516.6,2.42867023],[2516.7,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105403290,[[2516.9,1.43400023],[2516.8,0.39781],[2516.7,3.6232],[2516.6,0.2441],[2516.5,1.43400023]],[[2517.0,0.39779],[2517.1,2.29480023],[2517.3,0.424],[2517.4,3.2078],[2517.5,0.99429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105445251,[[2515.3,0.4132],[2515.1,3.2078],[2515.0,1.06445],[2514.7,18.6],[2514.6,3.18357173]],[[2515.4,1.83200023],[2515.5,0.4101],[2515.7,1.85651],[2515.8,2.42887023],[2516.2,2.86002639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105476499,[[2514.0,19.028],[2513.9,0.4492],[2513.6,3.6524],[2513.5,0.99574]],[[2514.4,6.31711411],[2514.5,0.4086],[2514.6,5.44093363],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105537939,[[2514.3,19.41167],[2514.2,0.4314],[2514.0,3.6175],[2513.9,2.03232043],[2513.7,2.55077064]],[[2514.4,0.39816],[2514.5,1.43420249],[2514.7,0.8654],[2514.8,4.20307],[2515.0,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105598275,[[2514.8,0.3981],[2514.7,1.43420249],[2514.5,1.88776],[2514.4,4.2032],[2514.3,1.43420249]],[[2514.9,5.06600249],[2515.0,0.84738],[2515.3,22.74162803],[2515.4,1.89315546],[2515.6,7.96495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105656315,[[2514.1,1.83241249],[2514.0,19.0236],[2513.9,0.4374],[2513.7,0.99568],[2512.3,4.35554576]],[[2514.2,0.8193],[2514.3,0.4212],[2514.4,1.43420249],[2514.6,0.99535],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105745558,[[2513.9,0.52279459],[2513.8,1.88080249],[2513.7,1.86689],[2513.6,4.20352],[2513.1,1.03672043]],[[2514.0,1.87800249],[2514.1,0.83702],[2514.2,3.2078],[2514.3,0.99546],[2514.4,1.14052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105796002,[[2514.6,0.4202],[2514.4,3.2078],[2514.3,0.4346],[2514.2,0.99547],[2514.0,1.5115]],[[2514.7,0.39811],[2514.8,1.86370249],[2515.0,3.6554],[2515.1,1.43420249],[2515.3,2.12571505]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105837542,[[2515.1,0.39805],[2514.9,2.83841249],[2514.8,1.42082],[2514.7,0.4077],[2514.5,1.99069]],[[2515.2,1.83225249],[2515.3,0.4527],[2515.4,0.4175],[2515.5,0.995],[2515.6,1.88907559]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105926902,[[2515.1,1.83225249],[2515.0,0.8371],[2514.9,3.2078],[2514.8,0.99525],[2514.7,0.4355]],[[2515.2,0.4495],[2515.3,1.84220249],[2515.6,4.63064],[2524.5,55.46085064],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730105946114,[[2514.7,1.83231249],[2514.5,0.99536],[2514.4,2.26071],[2514.3,1.43420249],[2514.2,17.41970394]],[[2514.8,0.8169],[2514.9,1.43420249],[2515.0,3.2078],[2515.1,0.4104],[2515.2,5.08411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106037293,[[2515.4,5.04000249],[2515.3,0.8946],[2515.2,1.42639],[2515.1,0.99513],[2514.8,1.99045]],[[2515.5,0.84109],[2515.6,1.86150249],[2515.8,0.99486],[2515.9,4.089],[2525.0,44.20529935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106098650,[[2514.5,0.833],[2514.4,5.04016249],[2514.1,1.40343],[2514.0,0.99556],[2513.7,3.62173377]],[[2514.6,1.83233249],[2514.7,0.441],[2514.8,0.99527],[2514.9,1.41052],[2515.0,3.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106116256,[[2512.5,3.2078],[2512.4,1.83267249],[2512.2,0.8325],[2512.1,0.4311],[2512.0,19.59635]],[[2512.6,1.83265249],[2512.9,1.84390249],[2513.0,0.4255],[2513.1,1.44845],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106165804,[[2513.9,0.39823],[2513.8,4.1037],[2513.7,0.99568],[2513.6,0.99572],[2513.5,0.4332]],[[2514.0,0.39823],[2514.1,0.4481],[2514.2,3.54264958],[2514.3,0.99545],[2514.4,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106217851,[[2516.1,4.46919],[2516.0,3.10560678],[2515.9,1.059],[2515.8,0.99485],[2515.7,0.426]],[[2516.2,0.39788],[2516.6,0.99457],[2516.8,4.63989],[2516.9,5.52396678],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106234852,[[2516.5,0.81053],[2516.4,3.6544],[2516.3,3.10560678],[2516.2,21.0763],[2516.0,0.99475]],[[2516.6,0.39781],[2516.7,0.4408],[2516.8,1.86558],[2516.9,0.99442],[2517.2,6.07098039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106305508,[[2516.3,3.2078],[2516.1,0.8443],[2516.0,1.174],[2515.9,1.40452],[2514.7,0.12443719]],[[2516.4,0.84625],[2516.6,4.10015678],[2516.7,1.42232],[2516.9,3.6434],[2517.0,2.95294374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106355256,[[2516.7,4.03338],[2516.6,0.435],[2516.5,1.42427],[2515.9,7.11911379],[2515.8,1.56225568]],[[2516.8,0.39778],[2517.0,0.99439],[2517.1,4.09998678],[2517.4,5.19629],[2518.6,3.10560678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106434414,[[2517.2,5.03846244],[2517.0,1.86638],[2516.9,1.41731],[2516.7,1.106],[2516.3,21.07364676]],[[2517.3,0.3977],[2517.5,2.83813244],[2517.6,1.42325],[2517.7,2.39577],[2517.9,0.97460861]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106444825,[[2517.6,0.39764],[2517.5,0.4444],[2517.4,0.9942],[2517.3,1.42315],[2517.2,3.2078]],[[2517.7,0.39765],[2517.8,3.2078],[2517.9,2.42698244],[2518.1,1.3231],[2520.9,0.41490931]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106509385,[[2517.8,0.4439],[2517.7,1.43294244],[2517.6,3.60545],[2517.4,1.066],[2517.2,0.9943]],[[2517.9,0.39761],[2518.1,2.42692244],[2518.2,1.44604],[2518.3,1.83007],[2538.4,24.81687445]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106550212,[[2518.7,2.26354244],[2518.6,4.64245],[2518.5,1.43294244],[2518.4,1.065],[2517.6,8.07]],[[2519.2,0.4116],[2519.4,2.42638244],[2519.7,3.2078],[2520.1,1.98638],[2520.2,1.43294244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106590635,[[2519.0,1.83037244],[2518.8,0.8642],[2518.7,23.21371],[2518.6,0.99374],[2518.5,2.50094244]],[[2519.1,0.39742],[2519.3,2.27858],[2519.4,0.99344],[2519.5,3.2078],[2519.6,2.37806111]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106676979,[[2521.6,1.43294244],[2521.5,0.4298],[2521.4,0.45],[2521.3,4.03726],[2521.2,18.6]],[[2521.7,0.39701],[2521.9,1.42846],[2522.0,3.24737244],[2522.2,4.15883716],[2522.3,1.98466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106720008,[[2519.8,0.3973],[2519.6,0.8691],[2519.5,1.98676],[2519.3,3.539386],[2518.3,20.91166124]],[[2519.9,0.3973],[2520.1,0.99316],[2520.2,4.095006],[2520.3,0.8637],[2520.4,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106800977,[[2517.2,4.052],[2517.0,0.80555],[2516.8,1.137],[2516.6,4.09903988],[2516.4,0.99461]],[[2517.3,0.3977],[2517.5,0.4168],[2517.6,4.09869988],[2517.7,1.43073],[2517.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106809086,[[2517.2,4.052],[2517.1,0.39772],[2517.0,0.4078],[2516.8,5.23596988],[2515.7,1.56659041]],[[2517.3,0.3977],[2517.6,4.09865988],[2517.7,1.87983],[2517.8,3.2078],[2518.1,4.51790433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106877425,[[2516.2,3.60568],[2516.0,0.99477],[2515.9,2.42826566],[2515.8,1.2816],[2515.7,1.98974]],[[2516.3,1.86955566],[2516.4,0.39785],[2516.6,2.42799566],[2516.7,1.82184],[2516.8,0.97803155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106935358,[[2515.9,0.39791],[2515.7,2.42834566],[2515.6,0.9949],[2515.5,0.8925],[2514.4,2.58412534]],[[2516.0,1.83137566],[2516.2,0.9947],[2516.3,1.81216],[2516.4,0.4464],[2516.5,1.98923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730106960476,[[2515.2,5.03928566],[2515.1,0.4282],[2514.9,1.82851],[2514.8,1.99043],[2514.7,18.6]],[[2515.3,1.83147566],[2515.4,0.4363],[2515.5,1.8601],[2515.6,0.99497],[2515.8,5.14221443]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107032249,[[2515.9,0.39792],[2515.8,1.85575566],[2515.7,1.42629],[2515.6,1.41554],[2515.5,3.2078]],[[2516.0,1.43345566],[2516.1,0.3979],[2516.2,0.4133],[2516.3,4.20247],[2516.4,0.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107103997,[[2515.2,2.66527566],[2515.1,3.6501],[2515.0,0.99517],[2514.9,3.49763566],[2514.7,1.99053]],[[2515.3,0.81832],[2515.5,0.4267],[2515.6,2.42841566],[2515.7,0.434],[2516.9,13.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107175665,[[2514.9,2.27733566],[2514.7,6.12849],[2514.6,0.99533],[2514.3,20.59091],[2514.2,2.37029097]],[[2515.0,0.39807],[2515.1,0.8728],[2515.2,2.42856566],[2515.3,1.42308],[2515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107210877,[[2515.1,2.71070566],[2514.9,4.20301],[2514.8,1.43804],[2514.2,5.07854516],[2513.2,5.4223545]],[[2515.2,0.39805],[2515.3,1.85895566],[2515.5,0.99501],[2515.6,0.8905],[2515.7,0.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107277030,[[2514.9,5.03933566],[2514.7,0.4229],[2514.6,0.4347],[2514.5,1.41866],[2512.5,24.61888337]],[[2515.0,0.82487],[2515.1,1.43345566],[2515.2,0.9951],[2515.3,0.8877],[2515.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107375814,[[2514.1,0.3982],[2514.0,3.2078],[2513.9,1.42967],[2513.8,1.84114],[2513.6,3.42486566]],[[2514.2,1.83166566],[2514.3,1.84565566],[2514.4,0.99543],[2514.5,1.84018],[2514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107397025,[[2513.7,3.6529],[2513.6,0.39828],[2513.5,0.8772],[2513.4,0.9958],[2513.3,1.43345566]],[[2513.8,1.83171566],[2514.0,1.42169],[2514.1,1.88394],[2514.3,7.59658166],[2520.8,9.3889158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107468585,[[2513.7,0.39827],[2513.6,0.8367],[2513.5,0.99576],[2513.4,3.6436],[2513.3,2.05558948]],[[2513.8,1.83171566],[2513.9,1.42483],[2514.0,5.06758],[2514.2,1.99104],[2514.3,1.43345566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107509918,[[2512.6,7.605],[2512.5,0.4317],[2512.4,2.42965566],[2512.3,0.424],[2511.9,1.43345566]],[[2512.7,1.43345566],[2512.9,0.4521],[2513.0,0.4257],[2513.1,2.03793],[2513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107553237,[[2513.2,3.60615],[2513.0,0.4177],[2512.9,1.40869],[2512.8,1.86345566],[2511.5,0.62292852]],[[2513.3,2.24259566],[2513.4,0.4443],[2513.5,0.99577],[2513.6,1.44186],[2513.8,6.23818]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107638526,[[2512.2,3.2078],[2512.1,0.4148],[2512.0,0.8946],[2511.9,0.39855],[2511.7,1.9929]],[[2512.3,1.83388153],[2512.5,0.99618],[2512.6,0.99612],[2512.7,3.6461],[2512.8,3.42749153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107688339,[[2512.2,3.6341],[2511.9,0.8404],[2511.8,18.6],[2511.6,3.11152823],[2511.3,0.97704687]],[[2512.5,0.8667],[2512.6,3.11152823],[2512.7,1.28049],[2512.8,3.2078],[2516.9,54.18997534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107766899,[[2511.1,1.29598],[2510.9,1.42859],[2510.6,5.68772937],[2510.5,1.56552328],[2510.4,3.02193]],[[2511.2,1.83491719],[2511.4,4.62983],[2511.5,0.9966],[2511.6,2.7178],[2511.9,3.41374866]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107813553,[[2509.8,5.69959],[2509.7,4.64404719],[2509.5,2.05533],[2509.4,1.99475],[2509.0,1.04368218]],[[2509.9,1.43624719],[2510.1,0.39885],[2510.3,3.2078],[2510.4,2.43324719],[2510.5,0.99696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107838661,[[2510.5,0.39878],[2510.4,0.8663],[2510.2,0.99707],[2510.0,0.99714],[2509.9,6.32119871]],[[2510.6,0.82567],[2510.7,3.2078],[2510.8,1.42894],[2511.0,0.99677],[2511.2,1.99344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107882096,[[2509.6,0.82672],[2509.5,0.99735],[2509.4,0.8927],[2509.3,2.43466554],[2507.0,2.14588687]],[[2509.7,1.43725554],[2509.8,0.3989],[2509.9,1.43725554],[2510.0,1.40996],[2510.1,0.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107914605,[[2509.5,0.39892],[2509.3,2.27763],[2509.2,4.20525],[2509.1,1.43732769],[2509.0,1.99504]],[[2509.6,1.83625769],[2509.8,4.64384],[2509.9,1.43732769],[2510.0,1.84517],[2510.1,0.9627367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730107968453,[[2507.0,0.39934],[2506.9,1.3234],[2506.7,4.20626],[2506.6,0.9985],[2506.4,3.11593317]],[[2507.1,3.11593317],[2507.2,0.39932],[2507.5,4.20596],[2507.7,0.99809],[2507.8,1.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108034798,[[2507.6,0.39924],[2507.4,0.4387],[2507.3,0.99823],[2507.2,5.05486],[2506.9,5.11290123]],[[2507.7,10.71116123],[2507.9,0.99799],[2508.0,2.02696],[2508.1,1.248],[2515.8,14.43943901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108046119,[[2508.0,0.39918],[2507.8,0.99801],[2507.7,0.99805],[2507.6,2.86211],[2507.5,7.37032611]],[[2508.1,3.2078],[2508.2,0.39915],[2508.4,3.11613123],[2508.5,0.99777],[2508.6,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108100564,[[2508.4,0.39911],[2508.3,0.8555],[2508.2,1.44526],[2507.9,6.32329143]],[[2508.5,3.2078],[2508.8,3.11549143],[2508.9,0.4347],[2509.0,1.99734961],[2521.6,4.94328543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108162212,[[2509.2,2.66075769],[2509.0,0.99755],[2508.8,0.99762],[2508.7,3.2078],[2507.6,8.70582987]],[[2509.3,0.39897],[2509.4,1.43748769],[2509.6,0.99732],[2509.7,5.99567453],[2509.8,1.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108236262,[[2509.1,0.4514],[2509.0,0.81942],[2508.9,1.43748769],[2508.8,0.4424],[2508.7,4.20547]],[[2509.2,2.28137769],[2509.3,3.2078],[2509.4,0.99741],[2509.5,0.99736],[2509.6,1.37218229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108273775,[[2509.2,0.4402],[2509.1,0.85039],[2509.0,1.85348769],[2508.9,0.99756],[2508.8,3.2078]],[[2509.3,1.83645769],[2509.5,0.99736],[2509.6,6.02135401],[2509.8,1.99454],[2514.8,21.76790143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108324208,[[2510.2,2.25599769],[2510.1,0.4326],[2510.0,4.62385],[2509.9,2.07619],[2508.5,1.56715836]],[[2510.3,0.39881],[2510.4,0.4256],[2510.5,1.43748769],[2510.6,4.20476],[2510.7,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108353945,[[2510.5,0.84368],[2510.4,1.86008769],[2510.2,0.99707],[2509.9,3.2078],[2509.2,1.04477224]],[[2510.6,1.83624769],[2510.9,4.20461],[2511.0,1.43748769],[2511.1,1.42245],[2511.2,0.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108414671,[[2511.3,2.69503769],[2511.1,0.4125],[2511.0,0.99675],[2510.9,1.83620769],[2510.6,1.99378]],[[2511.4,1.83612769],[2511.5,3.6359],[2511.6,1.39513],[2511.7,0.4389],[2511.8,0.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108503848,[[2510.0,2.66494769],[2509.9,0.4139],[2509.8,0.99723],[2509.7,4.20505],[2508.9,5.6516414]],[[2510.1,0.39886],[2510.3,1.43748769],[2510.4,0.997],[2510.5,1.84537],[2510.6,4.15585282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108566793,[[2511.0,0.3987],[2510.9,1.43748769],[2510.8,1.87773],[2510.7,1.44468],[2510.6,3.2078]],[[2511.1,2.29118769],[2511.3,3.2078],[2511.4,0.3985],[2511.5,0.39863],[2511.7,2.43396769]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108631738,[[2511.9,0.83846],[2511.8,2.27548769],[2511.6,0.99652],[2511.4,0.99659],[2511.2,4.20446]],[[2512.0,1.83603769],[2512.1,3.2078],[2512.2,1.85551],[2512.4,2.41773],[2512.5,4.38400971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108680872,[[2512.9,1.83588769],[2512.7,1.89438],[2512.5,1.00324],[2512.4,24.26428769],[2512.2,1.9925]],[[2513.0,1.25018],[2513.1,3.2078],[2513.3,2.85073769],[2513.5,0.99579],[2517.2,51.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108717599,[[2514.0,1.83570769],[2513.9,1.43748769],[2513.8,0.4403],[2513.7,2.01269],[2513.6,0.99573]],[[2514.1,0.83061],[2514.2,4.059],[2514.4,0.99541],[2514.5,2.43289769],[2514.9,1.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108758035,[[2515.1,3.6168],[2514.2,3.989],[2513.7,4.54648268],[2513.6,0.62234153],[2513.5,0.49787384]],[[2515.9,1.2858],[2516.0,4.64528769],[2519.8,7.80615262],[3598.6,0.97478901],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108790248,[[2515.8,1.43748769],[2515.6,0.4253],[2515.4,1.88348769],[2515.3,5.21485],[2515.0,2.93124469]],[[2515.9,0.80602],[2516.0,4.61958],[2516.2,3.42691769],[2516.3,0.96877786],[2516.4,1.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108860931,[[2513.6,1.43748769],[2513.5,3.2078],[2513.4,0.8868],[2513.3,1.43132]],[[2514.7,9.61739769],[2514.8,6.06554591],[2514.9,1.01],[2515.0,1.44458],[2527.8,4.95455244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108920079,[[2513.6,0.39828],[2513.4,1.4365],[2513.3,4.20364],[2513.1,0.4454],[2513.0,1.4212]],[[2513.7,0.39828],[2513.8,4.39423838],[2513.9,3.2078],[2514.0,0.99558],[2514.1,0.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108974517,[[2516.0,3.2078],[2515.9,3.53587492],[2515.7,0.9949],[2514.1,3.985],[2513.9,1.04130515]],[[2516.3,0.4395],[2516.4,0.4293],[2516.6,1.41175],[2516.7,3.2078],[2516.8,0.99447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730108983621,[[2517.3,3.10837492],[2517.0,3.2078],[2516.9,0.4458],[2516.8,1.85675],[2516.6,0.99452]],[[2517.4,0.39769],[2517.5,0.4445],[2517.7,4.64912],[2517.8,5.84333422],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109025559,[[2520.0,3.81688854],[2519.6,4.03803],[2519.4,1.28],[2519.3,3.81688854],[2515.9,4.1652206]],[[2520.1,0.39726],[2520.3,0.866],[2520.4,0.99306],[2520.5,4.20083],[2520.8,1.98583]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109074493,[[2524.0,10.97961684],[2523.9,0.39665],[2523.6,1.41087],[2523.5,0.99181],[2523.3,2.2527]],[[2524.1,0.39663],[2524.4,0.99148],[2524.6,0.99142],[2524.7,0.8538],[2525.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109093003,[[2525.8,3.2078],[2525.6,3.81021684],[2525.0,18.6115],[2524.6,0.8927],[2524.1,33.55457684]],[[2526.1,0.4292],[2526.4,0.99069],[2526.5,0.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109122237,[[2528.5,3.2078],[2528.3,3.81021684],[2528.2,0.39598],[2527.9,0.4241],[2527.6,1.459]],[[2528.6,0.39593],[2528.9,0.98972],[2529.1,0.98964],[2529.2,4.0693],[2529.5,5.78919684]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109177988,[[2531.0,0.54255748],[2530.8,3.2078],[2530.7,3.80136436],[2530.3,0.4467],[2530.1,0.8442]],[[2531.1,0.39553],[2531.4,0.98875],[2531.5,4.1965],[2531.8,0.8471],[2531.9,7.11449436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109184889,[[2530.8,7.159],[2530.7,3.80136436],[2530.4,0.98912],[2530.3,0.4467],[2530.1,2.82265]],[[2531.4,0.4312],[2531.8,0.96518567],[2532.3,1.336],[2532.4,1.97673],[2532.9,6.1281725]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109223513,[[2532.7,3.2078],[2532.3,0.39535],[2532.0,3.51262532],[2531.9,0.98852],[2531.7,1.43878]],[[2532.8,4.34327],[2532.9,0.98817],[2533.1,4.49090532],[2533.2,1.97606],[2535.5,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109252129,[[2535.5,7.00293355],[2534.8,1.3289],[2533.9,9.875]],[[2536.6,0.9867],[2536.7,4.75145813],[2537.6,3.79513355]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109307878,[[2538.4,3.2078],[2538.2,3.79513355],[2538.0,0.4309],[2537.8,1.209],[2535.0,23.54119355]],[[2539.2,3.15837772],[2539.3,0.98568],[2539.4,0.98563],[2540.0,2.17081]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109337699,[[2539.9,29.53389355],[2539.8,1.273],[2539.7,0.98549],[2539.6,0.98552],[2539.4,3.95]],[[2540.0,1e-05],[2540.9,0.98504],[2541.0,0.9221],[2541.1,0.98497],[2541.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109363412,[[2541.6,3.2078],[2541.5,3.0754381],[2541.4,18.2],[2541.1,0.4884],[2541.0,1.343]],[[2541.7,0.39388],[2542.0,0.98461],[2542.1,3.9336],[2542.2,3.2078],[2542.3,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109382624,[[2540.3,0.39409],[2539.8,3.78410304],[2539.7,21.4078],[2539.5,1.4527]],[[2540.4,0.3941],[2540.5,3.7006],[2540.7,0.98512],[2540.8,0.9851],[2540.9,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109408934,[[2540.9,0.394],[2540.6,0.98515],[2540.5,3.2078],[2540.3,21.9877501],[2540.1,1.4576]],[[2541.0,0.394],[2541.2,0.9568],[2541.3,4.19269],[2541.5,0.98483],[2541.6,3.7877501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109453464,[[2538.1,0.39444],[2537.8,0.5586],[2537.7,3.2078],[2537.6,4.06450108],[2537.1,1.542]],[[2538.2,0.39443],[2538.4,4.19381],[2538.5,0.5579],[2538.6,4.06412108],[2538.9,2.53365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109504593,[[2537.9,1.1155],[2537.7,3.2078],[2537.6,4.06451108],[2537.3,18.2],[2535.8,0.37011978]],[[2538.5,3.2078],[2540.0,26.44622833],[3888.8,1.51589737],[3892.9,297.1155045],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109531304,[[2538.3,0.3944],[2538.0,1.55073],[2537.9,3.2078],[2537.8,1.5435],[2536.1,25.21048748]],[[2538.4,0.39442],[2538.5,4.24870108],[2538.6,4.19374],[2538.7,1.59249],[2538.9,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109582645,[[2537.9,0.39446],[2537.7,0.98624],[2537.6,4.19409],[2537.4,3.07820108],[2537.3,3.15415]],[[2538.0,1.53866],[2538.2,4.06428108],[2538.3,0.98604],[2538.5,3.2078],[2538.6,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109627981,[[2542.7,3.2078],[2542.6,4.17389086],[2542.3,1.1397],[2541.8,1.367],[2541.7,2.5592294]],[[2542.8,0.39371],[2543.1,0.98418],[2543.3,4.19193],[2543.6,3.33502],[2546.1,0.41074508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109678229,[[2541.5,1.56019],[2541.4,4.3327012],[2541.3,0.98486],[2541.1,5.17769],[2541.0,0.5645]],[[2542.2,0.5652],[2542.3,2.33852],[2542.4,4.19225],[2542.6,3.7839012],[2543.9,26.42180477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109691272,[[2542.7,3.2078],[2542.5,3.07376698],[2542.4,1.7754],[2542.2,0.9845],[2541.8,1.96932]],[[2542.8,0.39371],[2543.1,0.98418],[2543.3,3.7836],[2543.4,3.07376698],[2543.5,1.96806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109735360,[[2543.2,0.39365],[2543.1,3.61756698],[2542.9,4.19204],[2542.8,1.155],[2542.7,0.98432]],[[2543.7,4.19176],[2543.8,1.57952],[2544.0,0.1067],[2544.2,1.96753],[2546.1,19.66097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109782309,[[2544.1,3.2078],[2543.9,0.6199],[2543.8,3.07376698],[2543.6,0.6399],[2543.5,0.984]],[[2544.7,6.28156698],[2544.8,0.98352],[2544.9,0.7254],[2545.7,2.46706],[2546.6,21.41351162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109787606,[[2546.2,3.2078],[2545.7,3.78076921],[2545.3,1.42],[2545.0,0.98343],[2544.8,0.98351]],[[2546.3,0.39317],[2547.0,12.78057153],[2547.2,3.2078],[2548.1,1.42],[2548.3,3.78076921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109831918,[[2541.9,3.2078],[2541.8,0.98466],[2541.3,1.9593],[2541.1,1.96988],[2540.9,1.421]],[[2542.6,3.2078],[2542.8,4.76507921]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109855042,[[2542.8,0.39371],[2542.6,3.2038],[2542.5,2.2181],[2542.4,0.98444],[2542.2,3.78076921]],[[2543.3,3.8299],[2543.4,0.98409],[2543.6,5.74876921],[2549.8,23.03537683],[2549.9,0.0048233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109916572,[[2537.9,3.60127],[2537.5,1.97264],[2537.3,5.1493653],[2537.2,0.98643],[2536.4,3.941]],[[2538.1,0.39444],[2538.6,7.9831053],[2538.8,0.98587],[2538.9,0.6723],[2539.1,1.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109939297,[[2539.8,0.6817],[2539.7,3.9035],[2539.6,0.3942],[2539.4,4.45263441],[2539.3,0.98564]],[[2539.9,0.39416],[2540.3,0.98526],[2540.4,8.65459886],[2540.7,3.78823441],[2540.8,2.69086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730109969635,[[2539.0,4.3391],[2538.9,0.7184],[2538.7,18.78588],[2538.6,4.77415441],[2537.0,4.79210716]],[[2539.1,0.39429],[2539.4,0.98561],[2539.5,3.2078],[2539.6,0.98556],[2539.7,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110021580,[[2539.0,1.1027],[2538.8,0.98584],[2538.7,3.07810194],[2538.6,0.7533],[2538.4,3.2078]],[[2539.1,3.2078],[2539.3,0.39427],[2539.6,0.98556],[2539.7,3.07810194],[2539.9,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110058603,[[2540.0,3.07810194],[2539.9,5.17864],[2539.8,6.0544],[2539.7,17.8],[2539.3,0.7692]],[[2540.9,0.39401],[2541.0,3.2078],[2541.2,0.98493],[2541.4,0.98486],[2541.7,1.96947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110076014,[[2539.6,0.3942],[2539.4,4.51545441],[2539.3,0.7939],[2539.2,4.97718],[2539.1,0.98572]],[[2539.7,0.39421],[2540.0,1.7216],[2540.1,1.74998],[2540.2,3.2078],[2540.3,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110120236,[[2540.2,5.11681],[2540.1,7.08024428],[2540.0,0.98538],[2539.9,0.98542],[2539.7,0.75836533]],[[2540.3,0.3941],[2540.5,0.98519],[2540.7,0.98512],[2540.8,3.988],[2540.9,1.97009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110201922,[[2540.2,0.39412],[2540.0,4.06217025],[2539.9,0.98538],[2539.8,1.5007],[2539.7,0.7579]],[[2540.3,3.6019],[2540.5,0.98519],[2540.7,0.98512],[2540.8,2.1935],[2541.0,3.07680025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110242570,[[2540.9,0.394],[2540.8,0.7736],[2540.7,6.28389728],[2540.6,0.98515],[2540.5,1.542]],[[2541.1,0.7465],[2541.2,1.4791],[2541.3,3.60176],[2541.6,0.98477],[2541.7,5.23282728]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110264174,[[2542.0,7.26848728],[2541.8,0.98466],[2541.6,1.9208],[2541.5,2.70538],[2539.5,3.52621627]],[[2542.5,0.7692],[2542.6,0.39376],[2542.8,3.2078],[2542.9,4.06035728],[2543.0,1.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110320220,[[2539.5,1.5449],[2539.4,4.81229728],[2539.3,0.74039684],[2539.2,4.79290855],[2539.0,1.97152]],[[2540.3,3.2078],[2540.4,0.98522],[2540.5,3.07609728],[2540.6,0.98517],[2540.9,1.97009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110333625,[[2539.2,0.39426],[2539.1,0.7484],[2539.0,0.7416],[2538.8,4.19363],[2538.5,0.74159918]],[[2539.3,0.39426],[2539.6,6.28389728],[2539.7,1.77921],[2539.8,0.7816],[2539.9,0.98545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110381153,[[2539.2,0.39427],[2538.9,0.9858],[2538.7,4.79606294],[2538.6,4.729],[2538.3,0.9577927]],[[2539.3,5.87697],[2539.5,0.98561],[2539.7,4.06261294],[2540.0,3.13784],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110451098,[[2539.0,3.47140294],[2538.8,0.98584],[2538.7,3.58721167],[2538.6,6.0084],[2537.9,3.07710294]],[[2539.1,3.2078],[2539.2,0.39428],[2539.4,1.70761],[2539.5,0.98558],[2539.6,1.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110469117,[[2538.2,0.39443],[2538.1,3.07710294],[2538.0,0.98616],[2537.9,0.98619],[2537.8,21.0078]],[[2538.3,3.2078],[2538.5,0.39439],[2538.6,0.8405],[2538.7,0.9067],[2538.8,1.84327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110524042,[[2537.8,3.07710294],[2537.7,1.7771],[2537.6,19.11601],[2537.5,3.2086],[2537.2,2.15144]],[[2537.9,0.39447],[2538.1,5.10572],[2538.3,0.98605],[2538.5,1.7766],[2544.9,21.5821995]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110552666,[[2536.9,0.9266],[2536.7,2.11075],[2536.6,3.2078],[2536.5,3.08078682],[2536.3,0.94056959]],[[2537.0,0.39461],[2537.2,4.19427],[2537.3,0.98644],[2537.4,5.69538682],[2537.6,1.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110628926,[[2539.4,0.39423],[2539.2,0.98568],[2539.1,3.95658499],[2539.0,1.80266],[2538.9,0.7645]],[[2539.5,0.39424],[2539.7,4.8322],[2539.8,0.98546],[2539.9,1.80963],[2540.4,2.92075347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110660449,[[2537.9,0.0985],[2537.7,3.08078499],[2537.6,1.21171],[2537.5,3.2078],[2537.4,1.5817]],[[2538.0,0.39446],[2538.1,1.5661],[2538.2,0.98609],[2538.3,0.98604],[2538.4,4.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110704474,[[2540.2,3.08078499],[2540.1,3.2078],[2539.3,1.278],[2538.7,3.08078499],[2536.1,4.90373833]],[[2540.6,3.2078],[2540.7,0.8114],[2540.8,0.8127],[2541.1,3.87558499],[2541.3,1.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110766433,[[2540.5,1.5026],[2540.4,3.08078499],[2540.3,0.8156],[2540.2,0.0984],[2540.1,4.19313]],[[2540.6,0.39406],[2540.7,0.7841],[2540.8,0.8023],[2540.9,0.7777],[2541.0,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110821660,[[2535.4,17.8],[2535.3,4.28357],[2535.0,3.07989457],[2534.9,3.3410183],[2534.7,0.98743]],[[2535.5,0.39485],[2535.8,0.6796],[2535.9,6.96039457],[2536.0,0.98695],[2536.2,1.65756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110838885,[[2535.9,0.39477],[2535.7,0.6843],[2535.6,4.19489],[2535.5,3.79599457],[2535.4,1.70217]],[[2536.0,3.60258],[2536.3,2.35022],[2536.5,0.98674],[2536.6,3.79199457],[2538.8,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110892416,[[2536.4,0.39471],[2536.3,1.42220895],[2536.2,1.71145],[2536.1,0.98688],[2536.0,0.6721]],[[2536.5,5.02470895],[2536.6,1.4016],[2536.7,0.98668],[2536.8,1.67214],[2536.9,1.42220895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730110928235,[[2536.1,3.08092266],[2535.8,0.7074],[2535.7,2.36364],[2535.5,4.19492],[2535.3,1.97441]],[[2536.2,0.39476],[2536.3,3.2078],[2536.4,2.38498],[2536.5,0.98676],[2536.8,0.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111014303,[[2536.4,11.59115279],[2536.3,0.6803],[2536.2,19.47155],[2536.1,1.65358],[2536.0,5.05614303]],[[2536.5,14.4644],[2536.8,0.6528],[2536.9,0.39463],[2537.0,1.234],[2538.1,1.97229]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111050124,[[2536.4,8.03798303],[2536.3,3.7844],[2536.2,0.98684],[2536.1,0.98689],[2536.0,5.64964303]],[[2536.5,14.4644],[2537.0,0.5783],[2537.3,3.2078],[2537.4,0.98639],[2537.7,1.97262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111120170,[[2537.9,0.39447],[2537.8,3.7725],[2537.7,3.60677303],[2537.6,1.4937],[2537.4,0.98638]],[[2538.1,0.39445],[2538.4,4.1938],[2538.5,1.0493],[2538.6,1.50434],[2538.7,3.08227303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111125065,[[2538.3,3.08227303],[2538.2,1.5524],[2538.1,0.98611],[2537.8,3.2078],[2535.4,44.7030427]],[[2538.7,3.60216],[2538.8,1.0367],[2539.0,0.498],[2539.2,0.9857],[2540.5,6.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111180522,[[2538.1,0.39444],[2537.9,3.08227303],[2537.8,3.2078],[2537.7,1.50246],[2537.5,0.98634]],[[2538.2,0.90824],[2538.3,0.5355],[2538.4,1e-05],[2538.5,4.19377],[2538.6,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111226150,[[2535.5,1.02104],[2535.4,3.8269],[2535.3,0.6226],[2535.2,0.98724],[2535.1,3.08227303]],[[2535.7,0.39483],[2535.9,0.5963],[2536.0,0.98693],[2536.1,7.27697303],[2536.3,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111239956,[[2535.2,0.5107],[2535.0,1.49452],[2534.9,3.2078],[2534.8,1.52608],[2534.7,3.08227303]],[[2535.6,8.32898303],[2535.7,3e-05],[2535.8,1.53754],[2536.8,7.66264],[2542.2,36.08561916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111294685,[[2536.7,7.95213303],[2536.6,3.7292],[2536.5,1.90825523],[2536.3,1.5021],[2536.2,1.97367]],[[2536.8,6.88604],[2537.2,0.39459],[2537.5,0.509],[2537.6,1.47023],[2537.7,3.7325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111359421,[[2536.2,0.39472],[2536.0,4.69763],[2535.9,0.4878],[2535.8,4.53740819],[2535.5,1.9742]],[[2536.3,0.39474],[2536.5,1.36931],[2536.6,6.28910819],[2536.7,0.98667],[2536.8,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111406437,[[2537.8,0.39449],[2537.6,1.4898],[2537.5,0.98634],[2537.3,7.27550819],[2536.7,1.97329]],[[2537.9,1.35699],[2538.0,0.5088],[2538.1,4.19392],[2538.2,0.9861],[2538.4,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111424645,[[2538.1,0.39444],[2538.0,0.5173],[2537.9,0.98619],[2537.8,6.79860819],[2537.7,0.98626]],[[2538.2,1.35524],[2538.4,4.19383],[2538.5,0.98598],[2538.7,0.5036],[2542.0,7.75697025]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111475604,[[2538.3,3.47567819],[2538.2,4.1843],[2538.1,0.98601],[2538.0,1.47404],[2537.9,0.9207735]],[[2538.4,1e-05],[2538.6,0.87673],[2538.7,0.5022],[2538.8,0.98576],[2539.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111535047,[[2537.1,0.39455],[2536.9,1.47138],[2536.8,7.27562819],[2536.6,0.4852],[2536.5,3.40089432]],[[2537.2,0.86854],[2537.4,0.5116],[2537.5,6.28910819],[2537.6,0.98622],[2551.6,4.89123791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111575189,[[2536.3,0.39467],[2536.1,3.2078],[2536.0,1.90062],[2535.9,4.49987819],[2535.5,1.97399]],[[2536.4,0.39469],[2536.6,1.91421],[2536.7,4.19439],[2536.8,0.469],[2536.9,3.08130819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111610502,[[2536.9,0.39459],[2536.7,0.98656],[2536.6,4.1944],[2536.5,18.2176],[2536.4,2.84519]],[[2537.0,3.2078],[2537.2,0.4255],[2537.4,3.08130819],[2537.5,0.98628],[2538.3,5.05325819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111644418,[[2538.9,4.89507],[2538.7,4.06708819]],[[2539.3,0.8666],[2539.4,4.19334],[2539.5,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111708370,[[2541.6,3.08130819],[2541.5,0.39386],[2541.4,3.2078],[2541.2,0.98481],[2541.0,0.98489]],[[2541.7,0.39385],[2542.0,1.96903],[2542.1,0.4147],[2542.2,3.6529],[2542.4,2.39938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111719868,[[2542.7,0.39368],[2542.5,3.08130819],[2542.4,4.19213],[2542.2,1.84232],[2542.0,18.72953513]],[[2542.8,0.39368],[2543.1,1.2989],[2543.2,0.98405],[2543.3,3.2078],[2543.4,0.98396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111763500,[[2541.2,18.7848],[2541.1,5.50084],[2541.0,3.08130819],[2540.7,1.97]],[[2541.6,0.39387],[2541.9,4.0745],[2542.0,4.06584819],[2542.2,0.98446],[2542.6,1.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111817042,[[2542.8,4.0527],[2542.7,0.98423],[2542.6,3.07363937],[2541.1,0.49245413],[2540.5,0.48291282]],[[2543.3,0.4182],[2543.5,4.19175],[2543.6,3.07363937],[2543.9,2.18879],[2544.3,0.19740471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111821148,[[2542.5,0.4322],[2542.4,0.81413],[2542.3,3.2078],[2542.2,3.07363937],[2542.0,0.9845]],[[2542.6,0.39371],[2542.9,0.98416],[2543.0,3.2078],[2543.1,0.98409],[2543.2,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111872069,[[2539.5,0.4294],[2539.4,3.2078],[2539.2,20.87732822],[2539.1,0.4194],[2539.0,0.4167]],[[2539.7,0.39416],[2540.0,3.2078],[2540.1,0.98526],[2540.2,3.07732822],[2540.3,0.98519]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111918804,[[2540.8,3.6233],[2540.7,0.8869],[2540.6,17.8],[2540.5,3.78505942],[2540.2,0.92510527]],[[2541.1,0.39395],[2541.4,0.98477],[2541.5,0.861],[2541.6,4.19249],[2541.7,3.78505942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730111951931,[[2539.6,0.8523],[2539.5,0.4221],[2539.3,20.87568385],[2538.9,3.07568385],[2537.9,1.01529347]],[[2539.7,0.39416],[2540.0,5.0554],[2540.2,1.38063],[2540.4,3.07568385],[2541.5,19.69454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112002259,[[2540.8,3.07568385],[2540.7,3.2078],[2540.6,0.8797],[2540.5,0.4091],[2540.2,0.96348609]],[[2541.5,0.8602],[2541.8,6.28348385],[2541.9,0.3952],[2543.0,5.114],[2543.1,7.01968385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112062408,[[2539.1,0.4182],[2538.7,4.0552],[2538.6,20.40325427],[2538.4,3.07663469],[2538.1,0.06269081]],[[2539.2,0.39423],[2539.5,0.98549],[2539.6,4.49947469],[2539.7,3.2078],[2539.9,1.97066]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112103627,[[2536.7,1.2613],[2536.6,0.39463],[2536.4,0.98666],[2536.3,3.2078],[2536.2,0.98673]],[[2536.8,0.39461],[2537.0,0.98646],[2537.1,7.98518687],[2537.3,0.98633],[2537.4,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112121140,[[2535.5,1.10395748],[2535.4,0.892],[2535.2,0.39485],[2535.0,0.4114],[2534.9,5.51006]],[[2535.6,3.47704653],[2535.7,0.8483],[2535.8,4.19473],[2535.9,0.98689],[2536.1,1.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112172594,[[2538.2,1.49834748],[2537.9,4.51273653],[2537.8,4.19392],[2537.6,0.4291],[2537.5,0.4293]],[[2538.3,0.39438],[2538.6,4.61344],[2538.7,1.39972],[2538.8,3.08225653],[2539.0,1.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112223940,[[2537.4,1.49846748],[2537.3,0.4417],[2537.2,1.41497],[2537.1,3.2078],[2537.0,0.4213]],[[2537.5,3.6023],[2537.7,0.98618],[2537.8,0.98616],[2537.9,0.4097],[2538.0,3.49485653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112264468,[[2536.4,1.49860748],[2536.3,1.42212159],[2536.2,0.98674],[2536.1,5.06309],[2535.9,1.97369]],[[2536.5,1.81677159],[2536.7,4.19437],[2536.8,0.98652],[2537.0,0.8501],[2537.1,3.55633]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112302809,[[2537.3,1.49848748],[2537.2,0.8646],[2537.1,2.84442159],[2537.0,4.19421],[2536.8,0.98649]],[[2537.4,1.81663159],[2537.6,0.98622],[2537.7,1.41068],[2537.8,3.2078],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112336234,[[2536.8,1.49856748],[2536.7,1.85982159],[2536.6,1.8711],[2536.5,0.98664],[2536.1,1.97359]],[[2536.9,1.81672159],[2537.1,0.98642],[2537.2,1.82438],[2537.3,5.03892159],[2537.4,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112382481,[[2537.4,0.3945],[2537.3,1.87202159],[2537.2,0.98636],[2537.1,3.2078],[2537.0,0.98641]],[[2537.5,0.39451],[2537.6,1.42212159],[2537.7,0.98619],[2537.8,3.2078],[2537.9,0.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112449828,[[2536.1,0.3947],[2536.0,1.2965],[2535.9,4.19467],[2535.7,0.98693],[2534.9,1.42212159]],[[2536.2,0.3947],[2536.3,1.42212159],[2536.5,0.98665],[2536.7,0.98657],[2536.8,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112495070,[[2534.9,0.39489],[2534.8,1.2649],[2534.6,4.19517],[2534.4,0.98742],[2534.3,17.8]],[[2535.0,0.3949],[2535.2,7.27803444],[2535.4,1.41008],[2538.6,23.10010132],[2539.4,12.84204546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112565733,[[2537.2,0.39453],[2537.0,0.98644],[2536.9,7.12428444],[2536.8,0.98652],[2536.6,0.4338]],[[2537.3,0.39454],[2537.6,5.48634],[2537.7,3.08308444],[2537.8,0.98616],[2537.9,0.19503371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112616479,[[2537.3,0.83563],[2537.2,1.42176907],[2537.1,0.9864],[2537.0,1.43174],[2536.8,3.2078]],[[2537.4,0.39453],[2537.5,1.42176907],[2537.6,4.19403],[2537.7,1.83978],[2537.9,3.81852907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112650001,[[2536.2,0.4131],[2536.0,2.26479907],[2535.9,3.2078],[2535.5,2.40876907],[2535.4,3.9752557]],[[2536.4,1.83526907],[2536.5,3.2078],[2536.6,0.98662],[2536.9,2.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112732782,[[2536.3,0.39468],[2536.2,0.4086],[2536.1,0.98678],[2536.0,0.98682],[2535.9,1.42176907]],[[2536.4,6.17313907],[2536.5,3.2078],[2536.6,1.39633],[2536.7,0.98656],[2536.8,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112755103,[[2535.6,1.81654907],[2535.4,0.98706],[2535.3,0.8408],[2535.2,21.42354116],[2535.0,1.97445]],[[2535.7,1.81655907],[2535.9,3.6339],[2536.0,0.98685],[2536.1,1.4246],[2536.2,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112829642,[[2535.0,0.84468],[2534.9,0.443],[2534.8,0.9873],[2534.7,1.87166907],[2534.6,0.98736]],[[2535.1,2.26463907],[2535.3,0.98712],[2535.4,4.63629],[2535.6,1.85696907],[2535.8,3.92208185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112903992,[[2535.4,1.68222],[2535.3,1.42176907],[2535.2,0.98715],[2535.1,0.98718],[2534.9,3.2078]],[[2535.5,1.81658907],[2535.7,4.60998],[2535.8,1.41073],[2535.9,0.4194],[2536.2,1.90031334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112978151,[[2535.1,0.8403],[2535.0,1.83116907],[2534.9,20.43729118],[2534.7,0.98734],[2533.9,1.0338251]],[[2535.2,0.39486],[2535.3,1.86506907],[2535.4,4.60899],[2535.5,0.98705],[2536.4,21.15544907]]]
["bitfinex-derivatives","ETHF0:USTF0",1730112988055,[[2534.5,0.4203],[2534.4,0.4253],[2534.3,0.82008],[2534.1,5.74609765]],[[2534.6,0.39495],[2534.8,0.9873],[2534.9,4.19506],[2535.0,0.8492],[2535.1,1.42968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113059221,[[2533.4,0.39512],[2533.3,1.42176907],[2533.0,1.0967919],[2532.9,2.53874765],[2532.8,0.938]],[[2533.5,0.39512],[2533.7,0.98775],[2533.8,2.40946907],[2533.9,3.2078],[2534.1,0.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113110262,[[2531.1,0.39548],[2530.9,0.98882],[2530.8,0.98885],[2530.7,3.08546378],[2530.6,0.4268]],[[2531.2,0.3955],[2531.5,11.53516377],[2531.6,0.8581],[2531.7,3.2078],[2531.8,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113131577,[[2532.7,0.39523],[2532.6,0.449],[2532.5,1.83158],[2532.4,3.2078],[2532.3,4.07371378]],[[2532.8,0.39525],[2533.1,0.98797],[2533.2,6.29326378],[2533.4,0.8779],[2543.2,10.30406061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113199213,[[2533.0,2.253274],[2532.8,3.2078],[2532.7,1.8763],[2531.9,1.97679],[2531.5,1.0338251]],[[2533.1,0.3952],[2533.3,0.98789],[2533.4,1.42988],[2533.5,1.866274],[2533.6,2.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113224340,[[2533.1,5.027034],[2533.0,0.4258],[2532.8,1.42487],[2532.7,0.98811],[2532.5,2.94477852]],[[2533.2,0.39518],[2533.4,2.860724],[2533.5,0.98782],[2533.7,3.6218],[2533.8,1.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113324326,[[2532.2,3.2078],[2531.9,1.69706],[2531.8,1.424074],[2531.5,0.98856],[2530.8,1.424074]],[[2532.3,1.819384],[2532.5,1.42062],[2532.6,1.87817],[2532.7,1.97627],[2536.1,7.72804546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113343832,[[2531.8,3.60316],[2531.7,1.2814],[2531.6,2.22055],[2531.4,0.94497311],[2531.1,17.86266268]],[[2531.9,0.39539],[2532.0,1.424074],[2532.2,0.98832],[2532.3,1.2983],[2532.5,0.98822]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113386275,[[2530.6,2.690144],[2530.5,0.4501],[2530.4,4.19681],[2530.3,0.98906],[2529.2,1.0338251]],[[2530.7,1.819634],[2530.8,0.4436],[2530.9,0.98886],[2531.0,2.38669],[2531.1,1.97755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113450004,[[2528.3,3.2078],[2528.2,1.27024],[2527.9,0.98999],[2527.8,2.28003],[2527.7,3.08968038]],[[2528.4,0.39592],[2528.6,0.98973],[2528.8,4.07933038],[2528.9,1.97922],[2529.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113481247,[[2528.6,0.4379],[2528.5,1.43396],[2528.4,3.6343],[2528.3,4.07950038],[2526.3,1.73335853]],[[2529.2,3.08968038],[2529.3,4.59286],[2529.5,0.791],[2529.8,0.96813771],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113508660,[[2529.9,0.39567],[2529.7,2.28068],[2529.6,0.98933],[2529.5,3.08968038],[2529.3,3.2078]],[[2530.0,0.39568],[2530.1,0.3959],[2530.2,3.6035],[2530.3,4.07874038],[2530.4,0.98903]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113592038,[[2532.9,1.82084717],[2532.8,0.4269],[2532.6,4.19596],[2532.5,1.85139],[2532.2,0.95395483]],[[2533.0,0.39522],[2533.1,1.42564717],[2533.2,0.98793],[2533.3,4.19569],[2533.6,1.97562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113604758,[[2532.3,1.82095717],[2532.2,0.4269],[2532.1,1.83944],[2532.0,4.19618],[2531.6,19.77709]],[[2532.4,3.6031],[2532.6,1.42564717],[2532.7,0.98812],[2532.8,0.7915],[2533.2,3.40156717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113670922,[[2532.1,1.2959],[2531.8,3.2078],[2531.6,0.98852],[2531.4,1.214],[2531.1,4.11386711]],[[2532.2,0.39532],[2532.3,1.42564717],[2532.4,0.98826],[2532.5,0.98823],[2532.6,6.37218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113743869,[[2531.5,1.68091],[2531.3,2.41430717],[2531.2,4.2458],[2531.1,0.98871],[2530.8,4.3674125]],[[2531.6,0.39544],[2531.8,1.38417],[2532.0,4.19621],[2532.2,0.7913],[2532.4,4.33836333]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113823135,[[2532.6,1.24106],[2532.5,1.42564717],[2532.4,0.98824],[2532.3,4.19607],[2532.0,1.97673]],[[2532.7,1.82089717],[2533.0,4.19581],[2533.1,0.3963],[2533.2,2.41357717],[2533.3,1.96430794]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113843142,[[2532.6,1.67066],[2532.3,2.41391717],[2532.1,4.19612],[2530.7,18.84911069],[2530.6,0.3952]],[[2532.7,1.82089717],[2532.8,0.3965],[2532.9,0.98805],[2533.0,1.3841],[2533.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113931220,[[2533.1,0.4303],[2532.9,1.42392694],[2532.8,0.98806],[2532.7,0.8399],[2530.2,0.61552927]],[[2533.2,1.81909694],[2533.3,3.2078],[2533.4,1.38425],[2533.5,1.40911],[2533.8,2.37169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730113985685,[[2533.2,0.4271],[2533.1,2.82878694],[2533.0,3.6208],[2532.9,0.98803],[2531.2,6.54915436]],[[2533.6,3.2078],[2533.7,0.3962],[2533.8,0.3961],[2533.9,0.98767],[2534.9,5.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114025709,[[2533.9,1.26366],[2533.8,1.83502694],[2533.7,0.98773],[2533.6,0.98777],[2533.4,3.2078]],[[2534.0,1.81897694],[2534.1,3.2078],[2534.2,0.98754],[2534.3,2.18961],[2534.4,0.96557452]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114078547,[[2533.2,0.39517],[2533.1,1.42392694],[2532.9,1.80363],[2532.8,3.2078],[2532.7,2.01211]],[[2533.3,1.81908694],[2533.5,4.19562],[2533.6,1.81467],[2533.8,1.37261577],[2574.8,12.27593509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114140998,[[2531.9,0.39536],[2531.8,0.8192],[2531.7,0.4129],[2531.6,5.62026694],[2531.2,1.9774]],[[2532.0,0.39537],[2532.1,1.82052694],[2532.2,4.19613],[2532.3,0.98828],[2532.4,2.29952694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114149308,[[2531.8,1.21457],[2531.7,1.83682694],[2531.6,4.19634],[2531.5,0.98858],[2531.4,1.97721]],[[2531.9,1.42392694],[2532.2,4.61343],[2532.3,1.82509],[2532.4,1.42392694],[2554.8,0.14503159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114210662,[[2531.4,0.80935],[2531.3,0.8742],[2531.2,0.9887],[2531.1,4.19651],[2530.9,3.40152694]],[[2531.5,1.81935694],[2531.7,0.98851],[2531.8,4.59298],[2531.9,0.8509],[2532.4,1.42392694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114267110,[[2530.5,0.82089],[2530.4,0.8952],[2530.3,4.19686],[2530.1,0.98912],[2529.4,19.84069638]],[[2530.6,1.81949694],[2530.7,0.8728],[2530.8,0.98887],[2530.9,6.94806588],[2576.4,0.29006319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114321230,[[2529.8,0.39569],[2529.7,0.4209],[2529.6,1.85742],[2529.5,4.19716],[2529.4,1.42392694]],[[2529.9,1.42392694],[2530.0,0.39567],[2530.1,1.86712694],[2530.2,1.40531],[2530.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114424888,[[2529.4,0.80905],[2529.3,0.8695],[2529.1,2.41341694],[2528.9,3.2078],[2528.1,19.85900124]],[[2529.5,1.81967694],[2529.7,2.21851],[2529.8,0.98925],[2529.9,3.2078],[2530.4,1.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114467125,[[2528.5,18.19589],[2528.3,1.2685],[2528.2,2.41379694],[2528.1,3.2078],[2528.0,0.98994]],[[2528.6,1.81981694],[2528.9,0.98962],[2529.0,5.04028],[2529.1,1.4054],[2537.8,14.21987156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114522171,[[2530.0,3.60347],[2529.8,1.41425],[2529.6,0.98933],[2529.5,0.8412],[2529.3,4.09511964]],[[2530.1,0.39565],[2530.4,8.03014964],[2530.7,4.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114598627,[[2530.9,2.27954584],[2530.7,0.9889],[2530.6,0.98893],[2530.5,1.42584584],[2530.4,3.2078]],[[2531.1,3.2078],[2531.3,0.98867],[2531.4,0.4288],[2531.5,1.80931],[2538.2,14.23609883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114620724,[[2529.6,0.98932],[2529.5,3.2078],[2529.4,18.78939]],[[2530.2,1.82148584],[2530.4,0.98902],[2530.5,5.00698],[2530.6,1.86874584],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114673571,[[2530.9,0.39552],[2530.8,0.4349],[2530.7,0.9889],[2530.6,0.8368],[2530.5,2.41479584]],[[2531.0,5.77255584],[2531.1,4.0443],[2531.2,0.398],[2531.3,2.41453584],[2531.4,0.98864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114702410,[[2531.5,0.81093],[2531.4,0.8868],[2531.3,0.98866],[2531.2,2.41453584],[2531.0,5.18531]],[[2531.6,4.63364584],[2531.7,0.3954],[2531.9,0.8496],[2532.0,1.38641],[2532.1,3.35915055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114782457,[[2531.7,0.8291],[2531.6,1.42584584],[2531.5,0.98857],[2531.4,1.83622],[2531.3,17.8]],[[2531.8,4.63364584],[2532.0,1.27196],[2532.1,0.3982],[2532.2,0.98835],[2532.4,1.99326]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114854708,[[2532.0,0.39534],[2531.9,1.87644584],[2531.7,0.98849],[2531.5,4.19637],[2529.6,14.03998489]],[[2532.1,1.82118584],[2532.3,3.638],[2532.4,1.38644],[2532.6,1.41907],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114915754,[[2532.1,0.4413],[2532.0,1.85414584],[2531.9,1.43903],[2530.9,9.80160537],[2530.8,43.6068154]],[[2532.3,1.42584584],[2532.4,3.2078],[2532.6,0.98818],[2532.7,0.7303],[2532.8,3.42681332]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114932671,[[2533.4,0.39514],[2533.2,1.87704584],[2533.1,0.98796],[2533.0,0.4369],[2532.9,4.19582]],[[2533.5,4.63364584],[2533.8,1.718],[2533.9,0.92638175],[2534.0,2.03464],[2534.3,1.97507]]]
["bitfinex-derivatives","ETHF0:USTF0",1730114988394,[[2532.5,0.4173],[2532.4,0.83709],[2532.3,0.4179],[2532.2,0.77659],[2532.1,5.62199584]],[[2532.6,0.39526],[2532.7,1.42584584],[2532.8,0.98808],[2532.9,0.98806],[2533.0,3.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115076856,[[2532.2,0.77659],[2532.1,0.4513],[2531.9,2.65930584],[2531.4,0.9886],[2529.9,0.37097992]],[[2532.3,1.82115584],[2532.4,3.2078],[2532.5,0.98822],[2532.6,1.92492753],[2532.7,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115113194,[[2529.9,1.42584584],[2529.8,3.2078],[2529.7,0.98928],[2529.6,0.8466],[2529.5,0.98935]],[[2530.2,1.42584584],[2530.4,3.2078],[2530.6,1.78944584],[2531.0,0.98882],[2531.5,0.19861047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115144614,[[2531.4,0.8442],[2531.3,0.39545],[2531.0,4.63788],[2530.8,0.98885],[2529.5,1.0365308]],[[2531.5,3.48446861],[2531.8,4.5874],[2532.0,1.352],[2547.6,177.993],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115182750,[[2531.3,0.4478],[2531.1,0.39549],[2530.9,3.2078],[2530.8,0.98885],[2530.7,0.98887]],[[2531.4,0.39545],[2531.5,3.08902861],[2531.6,0.98857],[2531.7,0.98853],[2531.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115272012,[[2532.5,0.39528],[2532.3,2.85575598],[2532.2,0.4323],[2532.1,3.6306],[2531.8,1.97693]],[[2532.6,2.66214598],[2532.7,0.408],[2533.0,4.19583],[2533.1,2.43408598],[2533.2,0.98795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115307737,[[2531.4,3.2078],[2531.3,2.30296],[2531.1,0.98872],[2530.2,1.42449099],[2529.9,3.958]],[[2531.7,0.3954],[2532.0,4.1962],[2532.1,0.4263],[2532.2,3.82816552],[2532.5,1.97647]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115347570,[[2530.2,0.39564],[2529.9,1.854],[2529.8,1.40275],[2529.6,3.2078],[2529.4,5.06810529]],[[2530.3,4.03473],[2530.4,4.94585529],[2530.6,0.98895],[2530.7,1.92172736],[2531.6,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115410806,[[2529.8,1.25599],[2529.7,3.6395],[2529.6,2.41465374],[2529.5,0.98936],[2529.1,18.75555959]],[[2529.9,1.42535374],[2530.1,1.3035],[2530.2,0.9891],[2530.3,4.19687],[2547.5,0.5937711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115476446,[[2528.7,0.83057],[2528.6,3.2078],[2528.5,0.8517],[2528.4,2.41512374],[2528.0,6.06786]],[[2528.8,0.39585],[2529.0,4.19737],[2529.1,2.29255],[2529.4,1.97889],[2529.6,1.97873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115503770,[[2528.2,1.67165],[2528.0,0.98995],[2527.9,1.42535374],[2527.8,0.99003],[2527.7,17.8]],[[2528.3,1.82128374],[2528.6,2.32493],[2528.7,3.2078],[2528.8,0.98967],[2528.9,2.37886007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115554707,[[2529.3,1.82112374],[2529.2,0.4137],[2529.1,1.82691],[2528.9,4.19737],[2528.8,1.42535374]],[[2529.4,1.82111374],[2529.7,0.9893],[2529.8,4.0636],[2529.9,1.93176142],[2575.1,0.28985708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115640883,[[2529.7,0.4274],[2529.4,2.66400374],[2529.2,4.19728],[2527.0,33.00783125],[2526.6,0.37133322]],[[2529.8,1.82105374],[2529.9,4.0902],[2530.0,1.43969],[2530.1,0.98914],[2530.2,0.93788184]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115662597,[[2529.8,1.2673],[2529.7,1.85275374],[2529.5,0.98934],[2529.4,3.2078]],[[2529.9,1.82103374],[2530.0,1.2909],[2530.1,0.98915],[2530.2,4.19691],[2571.9,73.63283154]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115751147,[[2529.8,1.42535374],[2529.7,0.823],[2529.6,0.8616],[2529.5,4.19717],[2529.4,0.98938]],[[2529.9,0.39568],[2530.0,1.2703],[2530.1,3.36956603],[2530.2,4.1969],[2530.4,1.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115827309,[[2530.6,0.39557],[2530.5,2.30985374],[2530.3,0.98902],[2530.2,1.40258],[2529.9,1.97836]],[[2530.7,1.82091374],[2530.8,3.2078],[2530.9,0.98885],[2531.0,2.30429],[2531.1,5.06087615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115854021,[[2531.0,0.39551],[2530.9,1.85305374],[2530.8,0.4384],[2530.7,0.98889],[2530.6,1.43503]],[[2531.1,1.82086374],[2531.2,0.4198],[2531.3,1.83547],[2531.5,1.92965907],[2531.6,5.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730115951389,[[2531.1,0.80679],[2531.0,0.4223],[2530.9,2.41417374],[2530.8,1.43922],[2530.6,3.2078]],[[2531.2,5.45515374],[2531.3,0.4133],[2531.4,1.40875],[2531.5,0.9886],[2531.7,1.97705]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116018347,[[2528.5,0.39589],[2528.3,0.4504],[2528.2,5.04495374],[2528.1,0.9899],[2528.0,0.42]],[[2528.7,0.39588],[2528.8,0.4442],[2528.9,4.63315374],[2529.0,0.8519],[2529.1,0.98956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116053064,[[2529.0,0.39582],[2528.8,0.4451],[2528.7,3.2078],[2528.6,1.40198],[2528.5,0.424]],[[2529.1,3.48629744],[2529.2,1.3015],[2529.4,0.98942],[2529.5,3.2078],[2538.7,14.34938375]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116088093,[[2529.5,0.39575],[2529.4,0.4415],[2529.3,0.98944],[2529.2,18.2206],[2529.1,0.98951]],[[2529.6,3.60353],[2529.7,3.49874126],[2529.9,0.8384],[2530.0,0.9892],[2530.2,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116204096,[[2530.4,0.3956],[2530.3,1.83500386],[2530.2,0.8509],[2530.1,0.98913],[2529.4,1.97877]],[[2530.5,1.42610386],[2530.6,0.8356],[2530.7,0.4122],[2530.8,3.2078],[2530.9,0.98883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116207302,[[2531.0,0.39551],[2530.9,1.42610386],[2530.8,0.4519],[2530.7,0.9889],[2530.6,0.4265]],[[2531.1,3.2078],[2531.2,0.80739],[2531.7,0.98854],[2531.9,8.9469],[2542.9,46.65132791]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116264148,[[2529.7,3.65904309],[2529.5,0.98934],[2529.4,3.2078],[2529.3,1.97884],[2526.9,5.42818751]],[[2530.1,4.6740306],[2530.2,5.0897306],[2530.3,4.14306125],[2530.6,4.089],[2537.2,13.46717713]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116337496,[[2529.8,0.3957],[2529.6,3.28566309],[2529.5,1.40317],[2529.4,3.2078],[2529.3,1.97884]],[[2529.9,1.42585309],[2530.0,3.2078],[2530.1,0.8576],[2530.2,2.41495309],[2530.3,1.41146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116426581,[[2529.6,0.39571],[2529.5,0.4196],[2529.4,2.41525309],[2529.3,5.04203],[2528.3,0.05912609]],[[2529.7,1.42585309],[2529.8,0.39571],[2529.9,0.423],[2530.0,1.41438],[2530.1,3.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116495736,[[2529.4,0.39575],[2529.2,4.64679],[2529.1,1.40792],[2529.0,3.82534309],[2528.5,21.78454152]],[[2529.5,1.85075309],[2529.7,0.4293],[2529.8,4.61576],[2529.9,1.93153355],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116535371,[[2529.4,0.39576],[2529.3,1.2562],[2529.2,0.39579],[2529.1,0.98952],[2529.0,3.2078]],[[2529.5,3.24745618],[2529.6,4.9305],[2529.7,6.03610401],[2529.8,1.43586],[2530.1,2.17864137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116576991,[[2528.9,0.39584],[2528.7,0.39587],[2528.6,5.62335309],[2528.5,1.3432],[2528.3,1.97968]],[[2529.0,4.63365309],[2529.2,0.3958],[2529.3,0.8956],[2529.4,2.26971],[2529.5,2.38864167]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116616918,[[2528.3,1.23013],[2528.1,2.41575309],[2528.0,1.40614],[2527.9,3.2078],[2527.3,1.99310962]],[[2528.4,1.42585309],[2528.5,0.39591],[2528.6,0.8784],[2528.7,1.44259],[2528.9,1.88262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116702296,[[2528.8,0.39585],[2528.6,0.4302],[2528.5,0.98976],[2528.3,6.49379309],[2528.0,1.97986]],[[2528.9,5.45210309],[2529.0,0.8784],[2529.1,1.95576808],[2529.2,0.934],[2532.5,7.73144731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116760052,[[2528.8,0.4296],[2528.6,2.41557309],[2528.5,0.8435],[2526.7,5.36135164],[2526.2,4.66097518]],[[2529.0,1.42585309],[2529.1,0.4461],[2529.2,0.4318],[2529.3,4.19726],[2529.4,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116823811,[[2529.6,0.39573],[2529.5,1.83815309],[2529.4,1.8731],[2529.3,0.98943],[2529.2,3.2078]],[[2529.7,2.71466309],[2529.8,0.434],[2529.9,0.96588716],[2530.0,4.19698],[2530.2,3.36296309]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116833528,[[2529.6,0.39573],[2529.5,1.83815309],[2529.4,1.8731],[2529.3,4.19723],[2528.7,2.01054928]],[[2529.7,0.8931],[2529.8,1.85985309],[2529.9,4.17368716],[2530.1,1.93714],[2533.6,7.73144731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116897222,[[2529.6,1.82157309],[2529.5,0.4159],[2529.4,0.98941],[2529.3,1.84544],[2528.9,2.94919]],[[2529.7,0.8598],[2529.8,0.3957],[2529.9,0.4297],[2530.0,4.63365309],[2530.1,0.98915]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116962019,[[2529.1,0.39579],[2528.9,2.41545309],[2528.7,1.86197],[2528.6,3.6271],[2528.5,2.50688968]],[[2529.2,2.26846309],[2529.3,0.4258],[2529.4,4.61602],[2529.5,0.98941],[2529.8,2.92387436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730116986312,[[2528.4,0.39592],[2528.3,1.42585309],[2528.2,1.41656],[2528.1,1.84591],[2528.0,3.2078]],[[2528.5,1.82175309],[2528.6,0.4182],[2528.7,3.2078],[2528.8,1.43556],[2529.0,0.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117029620,[[2524.5,0.39653],[2524.0,0.99152],[2523.8,17.8],[2523.7,3.09514021],[2523.6,0.4471]],[[2524.6,3.2078],[2524.8,0.8405],[2525.4,0.99098],[2526.8,29.71039],[2533.9,15.64498276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117096782,[[2526.5,0.39622],[2526.3,0.99062],[2526.2,0.99066],[2526.0,4.4667],[2525.9,1.98157]],[[2526.6,10.82927666],[2526.7,0.4345],[2526.8,0.4413],[2526.9,0.99039],[2527.0,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117139413,[[2528.6,4.35029],[2528.4,4.08494021],[2528.3,1.44054],[2528.2,3.2078],[2528.1,2.86931]],[[2528.7,3.2078],[2528.9,0.39585],[2529.0,0.4307],[2529.1,0.448],[2529.2,4.08465021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117155625,[[2529.1,0.39581],[2528.9,4.08474021],[2528.8,0.98964],[2528.6,2.41964],[2528.5,3.97954021]],[[2529.2,1.25689],[2529.3,3.6585],[2529.7,0.98932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117196068,[[2529.4,0.39574],[2529.2,0.98949],[2529.1,1.4018],[2529.0,3.53394021],[2528.9,0.4508]],[[2529.7,3.6436],[2529.8,0.98927],[2529.9,3.96294021],[2530.2,1.97827],[2530.3,8.12676379]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117261301,[[2523.5,0.39667],[2523.3,0.9918],[2523.2,0.99182],[2523.1,3.2078],[2522.6,20.89514021]],[[2523.6,3.09514021],[2523.7,3.2078],[2523.8,0.39665],[2523.9,4.5240619],[2524.2,0.99145]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117286331,[[2521.8,2.56435],[2521.4,0.99253],[2521.3,1.42377],[2521.2,3.2078],[2520.9,19.78545]],[[2521.9,3.81157666],[2522.0,3.2078],[2522.1,0.39691],[2522.5,0.99214],[2522.6,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117307936,[[2522.0,0.4246],[2521.6,17.8],[2521.3,6.50532439],[2520.9,0.96361916],[2520.5,1.02771887]],[[2522.5,3.964],[2522.6,3.09818439],[2522.7,4.19985],[2523.1,4.93448439],[3544.1,6.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117337346,[[2522.5,0.39684],[2522.4,0.4531],[2522.3,0.99218],[2522.2,0.99223],[2522.0,5.19242]],[[2522.6,3.81310147],[2522.7,0.39682],[2522.8,3.2078],[2522.9,0.4435],[2523.0,0.99192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117401790,[[2522.6,4.61237],[2522.5,3.09747365],[2522.4,1.86355],[2522.2,1.98447]],[[2523.0,3.60458],[2523.3,4.08930365],[2523.4,0.4207],[2523.5,2.40675],[2523.6,0.94677639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117413803,[[2521.3,0.39702],[2520.9,0.99272],[2520.8,6.30527365],[2520.7,2.2908],[2520.3,1.98591]],[[2521.5,3.60481],[2521.7,3.51987365],[2521.9,0.99237],[2522.0,0.99235],[2522.5,5.08178365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117462329,[[2520.7,0.39713],[2520.6,0.8281],[2520.5,0.9929],[2520.4,0.4338],[2520.3,0.99297]],[[2520.8,0.39713],[2520.9,3.6213],[2521.0,4.09021365],[2521.1,1.42819],[2521.3,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117504070,[[2520.2,0.39721],[2519.9,0.99314],[2519.8,0.99316],[2519.7,4.0686],[2519.6,1.98652]],[[2520.3,3.60501],[2520.4,4.09833235],[2520.5,0.4114],[2520.6,0.99288],[2521.0,1.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117543804,[[2520.9,0.39708],[2520.8,0.4106],[2520.7,0.99279],[2520.6,0.99285],[2520.5,0.429]],[[2521.0,4.75090319],[2521.2,3.83176631],[2521.3,5.19303],[2521.6,1.98502],[2521.8,4.40916631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117568209,[[2521.3,1.27751],[2521.0,0.99268],[2520.9,3.6258],[2520.8,0.99276],[2520.6,5.08588631]],[[2521.4,0.39702],[2521.6,7.30044631],[2521.7,0.99245],[2522.0,3.66064],[2534.2,4.91060312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117608446,[[2523.4,0.39669],[2523.2,0.446],[2523.1,1.42247],[2523.0,0.99191],[2522.9,0.4296]],[[2523.5,4.67492559],[2523.7,3.6259],[2523.8,4.36716631],[2523.9,1.95910511],[2524.0,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117628862,[[2522.9,0.4121],[2522.8,3.6331],[2522.6,1.40677],[2522.5,4.09227631]],[[2523.0,0.39676],[2523.2,5.16390899],[2523.3,4.09199631],[2523.4,3.9179],[2523.5,3.65572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117671908,[[2522.0,0.39691],[2521.9,0.4254],[2521.8,1.41229],[2521.7,0.4141],[2521.6,7.30041631]],[[2522.1,0.39692],[2522.2,3.2078],[2522.3,0.99222],[2522.4,4.09233631],[2523.6,6.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117733069,[[2523.8,4.35904],[2523.6,18.79166],[2523.5,4.51347832],[2523.4,0.8971],[2523.3,5.1914]],[[2523.9,3.2078],[2524.3,1.88204],[2524.5,1.92576274],[2524.6,3.56515],[2525.3,3.09727832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117743472,[[2523.6,0.39666],[2523.4,0.433],[2523.3,1.4139],[2523.2,6.30507832],[2522.0,3.972]],[[2523.7,0.39668],[2523.9,4.19935],[2524.1,1.84411],[2524.2,6.03940225],[2524.3,0.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117792632,[[2524.9,0.39646],[2524.6,0.99129],[2524.5,6.72156958],[2524.4,18.79136],[2524.3,0.4338]],[[2525.0,0.39646],[2525.2,0.99106],[2525.3,4.0521],[2525.4,4.08724958],[2525.6,1.98181]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117818643,[[2525.8,0.4291],[2525.7,0.39633],[2525.5,4.0928],[2525.4,17.8],[2525.3,5.25427958]],[[2525.9,0.39631],[2526.2,4.52065958],[2526.3,3.2078],[2526.4,0.99062],[2526.5,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117879991,[[2526.1,0.39628],[2526.0,0.4246],[2525.9,0.99077],[2525.8,3.2078],[2525.7,4.08711958]],[[2526.2,3.60406],[2526.5,1.40465],[2526.6,4.96339958],[2526.8,0.93008423],[2527.0,1.98074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117919916,[[2525.6,0.4474],[2525.5,0.4353],[2525.3,0.4156],[2525.0,1.152],[2524.9,3.2078]],[[2525.8,3.09626958],[2526.0,4.62175],[2526.1,0.4317],[2526.2,0.99069],[2526.6,2.08921125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730117967347,[[2526.0,0.39629],[2525.9,0.4195],[2525.8,0.8707],[2525.7,0.99082],[2525.5,4.19872]],[[2526.1,3.49256958],[2526.2,0.8609],[2526.3,4.19844],[2526.4,1.44009],[2528.8,7.21304525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118022275,[[2525.1,0.80952],[2525.0,0.8732],[2524.9,4.19897],[2524.7,0.99124],[2524.5,3.09445608]],[[2525.2,0.39643],[2525.4,3.09445608],[2525.5,1.85665],[2525.6,4.19871],[2525.9,1.98157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118076437,[[2525.1,0.39642],[2525.0,3.2078],[2524.9,2.26956],[2524.7,0.99122],[2524.6,6.15256747]],[[2525.2,0.39643],[2525.3,0.8258],[2525.4,0.99098],[2525.5,3.09404747],[2525.6,0.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118101354,[[2527.2,0.39609],[2527.0,3.6256],[2526.9,0.99038],[2526.8,0.8733],[2526.7,2.08546]],[[2527.3,0.3961],[2527.6,4.08416747],[2527.7,3.6494],[2527.8,0.99006],[2527.9,0.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118146181,[[2527.0,0.39615],[2526.8,0.99052],[2526.7,0.39622],[2526.6,6.30184747],[2526.5,1.98129]],[[2527.1,3.2078],[2527.2,0.39616],[2527.4,0.9903],[2527.5,0.99027],[2527.6,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118205726,[[2528.1,0.396],[2527.7,7.29201747],[2527.6,0.4505],[2527.5,0.8893]],[[2528.2,3.60379],[2528.4,0.8666],[2528.5,4.52842747],[2528.8,0.98977],[2529.9,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118248060,[[2529.1,0.39585],[2528.8,1.41323],[2528.7,0.4389],[2528.6,4.64099],[2528.5,5.07376747]],[[2529.2,0.81184],[2529.3,3.6262],[2529.4,3.09404747],[2529.5,0.98947],[2529.7,1.95761143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118271078,[[2529.5,0.39577],[2529.3,0.98954],[2529.2,0.98959],[2529.1,1.2955],[2529.0,17.8]],[[2529.6,1.24128],[2529.7,3.6424],[2529.8,4.08341747],[2529.9,0.98933],[2530.1,0.96745895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118321329,[[2530.9,0.8815],[2530.8,3.15324747],[2530.7,1.4036]],[[2531.7,3.2078],[2531.8,3.09404747],[2531.9,0.98853],[2532.1,1.42018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118328929,[[2532.2,0.39536],[2532.1,0.0592],[2531.9,3.2078],[2531.7,0.98859],[2531.6,4.78787877]],[[2532.3,0.39535],[2532.6,0.98826],[2532.7,3.2078],[2532.8,1.4226],[2533.0,7.99106997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118364463,[[2534.7,0.45406],[2534.5,3.2078],[2534.4,0.98755],[2534.3,4.64040448]],[[2535.2,0.98726],[2535.3,5.06113],[2535.4,0.416],[2535.6,1.97419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118405497,[[2534.9,0.39492],[2534.7,3.2078],[2534.6,0.98747],[2534.5,0.98751],[2534.4,0.4518]],[[2535.0,0.39494],[2535.3,2.29903],[2535.5,7.00287517],[2536.2,1.97372],[2558.9,0.14558123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118452334,[[2532.5,4.19608],[2532.4,0.98831],[2532.3,0.4226]],[[2532.9,0.39527],[2533.0,3.08267963],[2533.2,1.3154],[2533.3,4.19579],[2533.5,2.15992]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118465947,[[2531.9,0.3954],[2531.7,0.8821],[2531.6,21.0078],[2531.5,0.4165],[2531.4,4.07139963]],[[2532.1,3.2078],[2532.3,0.39536],[2532.5,3.08267963],[2533.0,0.98812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118532683,[[2531.3,0.39549],[2531.0,0.98888],[2530.9,17.08892],[2530.8,4.0523],[2530.6,4.36067963]],[[2531.4,3.6033],[2531.6,3.08267963],[2531.7,1.84962],[2531.8,0.98858],[2533.1,10.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118579216,[[2532.2,0.39536],[2532.1,0.8672],[2532.0,0.98847],[2531.9,0.98853],[2531.8,1.97709]],[[2532.3,3.2078],[2532.4,0.8619],[2532.5,0.39533],[2532.7,4.07091963],[2532.9,0.98817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118605332,[[2532.1,0.98841],[2532.0,0.98848],[2531.9,0.863],[2531.8,0.4114],[2531.7,4.07126963]],[[2532.4,3.2078],[2532.6,0.8527],[2532.8,0.411],[2532.9,0.98817]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118640372,[[2532.6,0.3953],[2532.4,1.39673],[2532.3,4.07105963],[2532.2,2.41492],[2531.5,19.77382]],[[2532.7,3.2078],[2532.9,0.4375],[2533.0,0.4397],[2533.1,3.08267963],[2533.2,1.40173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118687697,[[2531.2,0.4472],[2531.0,0.4145],[2530.9,0.4537],[2530.8,0.98895],[2530.7,3.2078]],[[2531.3,0.3955],[2531.5,3.08267963],[2531.6,3.2078],[2531.7,1.42382],[2531.8,0.8758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118722833,[[2532.0,0.854],[2531.7,0.4377],[2531.6,3.2078],[2530.6,8.047],[2530.1,10.49453128]],[[2532.3,3.2078],[2532.4,3.08267963],[2532.7,1.44062],[2533.3,4.37567963],[2533.9,33.60218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118745248,[[2532.7,0.39528],[2532.5,0.9883],[2532.4,0.98831],[2532.3,1.2565],[2532.2,5.18456]],[[2532.8,3.60307],[2533.0,0.4106],[2533.1,4.07074963],[2533.2,1.84183],[2533.6,2.73907303]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118792384,[[2532.9,0.39524],[2532.7,0.98819],[2532.6,1.80993],[2532.5,0.4176],[2532.4,4.25267963]],[[2533.0,0.82265],[2533.1,0.4139],[2533.2,0.98804],[2533.3,3.08267963],[2533.4,1.43418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118847319,[[2535.1,0.39486],[2534.8,1.42779],[2534.7,3.93796119],[2534.6,4.19517],[2532.1,3.06688429]],[[2535.2,0.83007],[2535.4,1.41248],[2535.5,6.29116119],[2535.6,0.98701],[2535.7,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118859419,[[2534.7,2.31543],[2534.6,3.08336119],[2534.5,0.9875],[2534.4,1.199],[2533.0,2.43978952]],[[2535.2,3.6483],[2535.3,0.8722],[2535.5,0.98715],[2535.6,3.08336119],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118908460,[[2536.7,0.39465],[2536.4,1.40718],[2536.3,4.07014119],[2536.2,0.8578],[2536.1,1.255]],[[2536.8,4.75596],[2536.9,3.2078],[2537.0,0.98656],[2537.1,1.40651],[2537.2,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118948603,[[2535.7,0.4358],[2535.6,3.2078],[2535.5,3.93796119],[2535.2,1.224],[2532.4,7.53678733]],[[2536.3,3.2078],[2536.5,0.98674],[2536.9,0.77222465],[2537.2,1.224],[2537.8,23.67719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730118960809,[[2536.8,0.8422],[2536.5,1.42001],[2536.3,3.2078],[2536.2,19.18336119],[2534.3,2.05797125]],[[2537.1,4.38],[2537.2,3.6297],[2537.3,3.08336119],[2537.8,3.08336119],[2545.1,21.78930378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119008638,[[2534.1,0.4405],[2533.9,0.39509],[2533.7,16.1],[2533.5,3.2078],[2533.2,2.253]],[[2534.2,3.08336119],[2534.3,3.2078],[2534.8,4.07079119],[2535.4,2.93057994],[2536.3,10.16592895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119051867,[[2531.1,0.39553],[2530.9,0.4158],[2530.8,1.40155],[2530.7,1.43458],[2530.6,3.2078]],[[2531.2,4.19535318],[2531.3,3.2078],[2531.6,1.13926],[2531.8,0.98858],[2532.0,0.75807739]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119070788,[[2528.8,0.39589],[2528.3,0.98994],[2528.2,3.659],[2528.1,20.539],[2528.0,0.8389]],[[2528.9,7.00978858],[2529.1,0.39585],[2529.4,0.4379],[2529.9,0.98933],[2530.0,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119113829,[[2530.8,0.39558],[2530.5,0.98905],[2530.4,0.98912],[2530.3,3.2078],[2530.1,1.42303]],[[2530.9,8.13545952],[2531.0,3.08949198],[2531.1,0.98887],[2531.3,1.76766936],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119161658,[[2524.5,3.2078],[2524.3,0.9915],[2524.2,1.2893],[2523.9,5.78689376]],[[2525.2,3.80357376],[2525.4,3.2078],[2525.8,0.99093],[2526.0,0.99085],[2527.9,0.41370579]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119188182,[[2527.6,1.07698],[2527.5,3.2078],[2527.2,0.99026],[2527.0,0.4099],[2526.9,2.39755]],[[2527.7,0.39607],[2528.0,4.52182151],[2528.1,5.21370376],[2528.2,3.6524],[2528.3,1.62251042]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119206409,[[2527.5,1.077],[2527.2,4.65057],[2527.1,0.99041],[2527.0,0.4321],[2526.8,1.98105]],[[2527.6,3.09155472],[2527.7,3.60388],[2527.8,0.4137],[2528.0,0.99006],[2528.1,2.47896402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119242419,[[2530.3,0.6809],[2530.2,0.39566],[2530.0,0.8752],[2529.9,4.1971],[2529.7,1.41276]],[[2530.4,3.48568133],[2530.5,0.4526],[2530.6,4.19685],[2530.7,0.8562],[2531.3,3.09002133]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119291967,[[2528.5,0.4508],[2528.3,0.39596],[2528.1,0.4113],[2527.9,4.64518],[2527.8,0.99012]],[[2528.6,6.69375133],[2528.9,0.98972],[2529.0,0.9897],[2529.1,0.2878],[2529.3,3.70174276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119328084,[[2527.8,0.39605],[2527.7,0.8745],[2527.5,0.99025],[2527.3,4.61572],[2527.1,5.07077133]],[[2527.9,0.39605],[2528.1,3.95342133],[2528.2,4.19778],[2528.3,0.98997],[2528.5,5.60241433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119363118,[[2527.9,0.39601],[2527.7,1.42084],[2527.6,0.99019],[2527.4,7.13572133],[2527.3,1.9806]],[[2528.0,0.39603],[2528.3,4.93866133],[2528.4,3.2078],[2528.5,0.98989],[2528.6,6.22777846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119393130,[[2526.7,0.39622],[2526.5,1.42763],[2526.4,0.99068],[2526.3,0.4492],[2526.2,2.40472]],[[2526.8,6.29782133],[2526.9,0.4269],[2527.0,0.4539],[2527.2,0.2889],[2527.3,1.61541335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119468088,[[2529.8,0.4498],[2529.4,6.29782133],[2529.2,0.8529],[2529.1,1.97924],[2528.9,1.451]],[[2530.3,5.60241433],[2530.4,3.6366],[2530.5,3.09002133],[2530.7,1.42462],[2530.8,0.19657377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119474095,[[2529.6,0.39576],[2529.5,0.4133],[2529.3,0.4522],[2529.2,7.28739133],[2529.1,0.4463]],[[2529.8,0.39575],[2529.9,3.2078],[2530.0,0.8963],[2530.2,0.98921],[2530.3,10.73842077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119526140,[[2530.2,0.39568],[2530.0,0.4413],[2529.9,0.98931],[2529.8,0.4472],[2529.7,4.62247]],[[2530.3,1.27227],[2530.4,3.6233],[2530.6,9.68149566],[2530.7,0.989],[2536.1,26.11536621]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119586077,[[2529.5,0.39578],[2529.4,0.8321],[2529.2,1.40178],[2529.0,4.19744],[2527.4,1.74081709]],[[2529.6,3.60357],[2529.8,0.98937],[2529.9,4.07935133],[2530.1,1.3463],[2530.2,1.97846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119623693,[[2528.1,0.4478],[2528.0,3.60381],[2527.6,12.28038224],[2527.4,1.466],[2527.2,8.08069]],[[2528.2,0.39599],[2528.5,0.98987],[2528.7,4.50961133],[2528.8,4.0702],[2529.0,1.97937]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119639613,[[2526.6,0.39624],[2526.2,0.8625],[2526.1,0.99078],[2526.0,3.2078],[2525.9,1.42845]],[[2526.7,3.60402],[2526.9,3.80700072],[2527.2,0.99039],[2527.3,0.99034],[2572.7,0.291263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119695242,[[2525.9,0.39634],[2525.4,0.8765],[2525.3,1.98223],[2525.2,0.4091],[2523.8,11.97819851]],[[2526.0,8.71499414],[2526.1,0.429],[2526.2,3.09417877],[2526.3,0.99073],[2526.4,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119713348,[[2525.9,0.39633],[2525.7,0.99096],[2525.6,0.4322],[2525.5,1.42212],[2525.4,0.4146]],[[2526.0,4.04663],[2526.1,8.27008347],[2526.2,0.99077],[2526.3,0.99073],[2526.4,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119756778,[[2526.7,0.39622],[2526.4,0.99068],[2526.2,4.34637877],[2526.1,1.446]],[[2526.8,3.2078],[2526.9,0.8071],[2527.2,0.99038],[2527.3,3.09417877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119810322,[[2525.8,0.39636],[2525.6,0.99099],[2525.5,1.42252],[2525.4,3.53617877],[2525.3,5.19001]],[[2525.9,3.2078],[2526.1,0.4452],[2526.3,0.82319],[2526.4,3.09417877],[2526.6,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119850833,[[2525.7,0.39637],[2525.4,0.99108],[2525.3,0.9911],[2525.1,4.86767877],[2525.0,14.91448473]],[[2525.8,3.8305],[2525.9,0.39636],[2526.1,1.991],[2526.2,8.26903744],[2526.3,0.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119865158,[[2526.6,0.39624],[2526.3,0.99072],[2526.1,2.19938],[2526.0,3.68327877],[2525.8,5.18957]],[[2526.7,0.5774],[2526.8,4.78081],[2526.9,3.09417877],[2527.0,5.17485867],[2539.7,4.91782953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119909894,[[2527.4,0.39611],[2527.1,0.99039],[2527.0,0.99045],[2526.9,3.70397877],[2526.8,1.245]],[[2527.6,1.63269],[2527.7,3.8243],[2527.9,4.08427877],[2528.0,0.99007],[2528.1,5.80525627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119963918,[[2527.7,0.39605],[2527.6,0.581],[2527.5,4.08442877],[2527.4,1.59677],[2527.3,3.35865]],[[2527.8,3.2078],[2528.0,0.6403],[2528.1,1.00472],[2528.2,5.18336933],[2528.3,1.60174]]]
["bitfinex-derivatives","ETHF0:USTF0",1730119996246,[[2526.7,0.39622],[2526.6,3.9576],[2526.5,4.08479877],[2526.4,0.99068],[2526.3,0.99071]],[[2526.8,5.18889149],[2527.2,3.2078],[2527.5,5.60241433],[2527.7,5.07921],[2528.1,2.18260074]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120029062,[[2527.0,0.39618],[2526.8,4.08468877],[2526.7,2.23525],[2526.6,1.98114],[2526.5,0.6563]],[[2527.1,1.2463],[2527.2,3.2078],[2527.3,0.6315],[2527.4,5.17583282]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120060184,[[2526.9,0.39618],[2526.6,0.99057],[2526.5,1.2457],[2526.4,7.29262877],[2526.2,2.63836]],[[2527.0,7.56158],[2527.1,0.6462],[2527.2,3.74057877],[2527.3,1.62595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120133442,[[2525.1,0.39647],[2524.9,0.6188],[2524.8,0.99131],[2524.6,2.18516],[2524.5,5.19059]],[[2525.2,3.60427],[2525.3,8.28105014],[2525.4,0.6076],[2525.5,1.60974],[2525.7,0.99099]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120147346,[[2527.2,0.39614],[2526.8,0.99053],[2526.6,4.19839],[2526.5,5.68904877],[2526.2,1.245]],[[2527.3,11.88498014],[2527.7,1.7712],[2527.8,0.99015],[2527.9,5.07911],[2528.4,12.64016897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120183992,[[2530.6,0.98901],[2530.5,3.2078],[2530.4,0.9891],[2530.2,5.77934491],[2525.6,4.49143717]],[[2531.2,7.1582],[2531.3,3.80101491],[2531.7,3.44973147],[2532.2,3.24488],[2532.3,11.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120240339,[[2529.2,0.39583],[2528.9,4.19749],[2528.7,2.23537],[2528.6,3.68653377],[2528.4,1.241]],[[2529.3,0.39583],[2529.6,3.2078],[2529.7,4.07764377],[2529.8,0.98937],[2529.9,1.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120290264,[[2529.8,0.39572],[2529.6,1.59022],[2529.5,0.98943],[2529.3,5.78973],[2529.1,3.08823377]],[[2529.9,3.60352],[2530.0,3.08823377],[2530.2,1.61261362],[2530.3,0.6117],[2530.4,2.27356]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120309070,[[2527.8,0.7316],[2527.7,3.956],[2527.6,0.39608],[2527.4,3.2078],[2527.3,1.4655]],[[2527.9,3.2078],[2528.0,0.39603],[2528.1,3.08823377],[2528.4,1.4751],[2528.5,1.71589]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120372431,[[2528.7,0.39591],[2528.5,0.98984],[2528.4,4.94508],[2528.3,3.9558],[2528.2,3.08823377]],[[2528.8,3.60369],[2529.0,3.87463377],[2529.1,1.72083],[2529.2,0.7914],[2529.3,1.62326673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120388837,[[2529.5,0.39578],[2529.3,0.98954],[2529.2,4.19738],[2529.0,1.97931],[2528.9,3.83263377]],[[2529.6,3.2078],[2529.7,0.39575],[2529.8,3.08823377],[2529.9,0.7961],[2530.0,2.49568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120432211,[[2528.4,4.07810377],[2528.2,0.98998],[2528.1,3.2078],[2528.0,1.98006],[2527.1,0.06212049]],[[2528.9,3.60368],[2529.1,0.6804],[2529.2,3.76383377],[2529.4,0.98953],[2529.5,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120488128,[[2530.3,0.39566],[2530.1,0.98923],[2529.9,0.98931],[2529.7,4.93486],[2529.5,2.71659]],[[2530.4,6.29603377],[2530.5,0.60627073],[2530.6,2.55381],[2530.8,1.648],[2531.0,0.9889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120535055,[[2528.3,0.98994],[2528.2,3.9514],[2528.0,4.84839377],[2527.1,1.53709891],[2526.9,1.03059114]],[[2528.9,4.6838],[2529.0,3.08823377],[2529.1,1.5108],[2529.2,1.8084],[2529.4,0.98954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120552677,[[2528.5,0.39593],[2528.2,4.19774],[2528.1,0.99001],[2527.9,1.5659],[2527.8,5.85560377]],[[2528.6,0.39594],[2528.7,1.5694],[2528.8,4.07797377],[2528.9,4.19751],[2529.1,0.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120626628,[[2525.9,0.39633],[2525.7,0.99095],[2525.6,0.99098],[2525.5,0.8908],[2525.4,4.0651]],[[2526.0,2.87105308],[2526.1,1.7476],[2526.2,0.99077],[2526.3,4.19853],[2526.4,0.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120655338,[[2526.4,0.39627],[2526.2,0.99076],[2526.1,3.60412],[2526.0,1.7401],[2525.8,2.82744]],[[2526.5,0.8473],[2526.6,0.905],[2526.7,7.89899529],[2526.9,0.99052],[2527.1,0.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120682663,[[2525.1,0.39647],[2524.8,0.9913],[2524.6,5.05919],[2524.5,3.33679529],[2523.4,2.53660426]],[[2525.2,4.50516],[2525.3,4.63759529],[2525.4,0.8681],[2525.5,0.99105],[2525.6,1.6214395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120724796,[[2525.0,0.39648],[2524.9,0.8892],[2524.8,0.99131],[2524.7,4.19913],[2524.6,0.8693]],[[2525.1,1.7408],[2525.2,0.39647],[2525.3,0.8339],[2525.4,3.46637529],[2525.7,0.61752419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120801142,[[2524.1,0.99157],[2524.0,3.2078],[2523.9,1.7234],[2523.8,0.8913],[2523.0,0.06162665]],[[2524.5,2.4763588],[2524.6,0.8416],[2524.7,4.8893],[2524.8,2.27032],[2525.1,1.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120844190,[[2524.5,0.43115],[2524.3,4.1993],[2524.2,1.89343],[2524.1,0.9033],[2523.4,1.98367]],[[2524.6,1.27643674],[2524.7,0.8292],[2524.8,3.4676888],[2524.9,1.89768],[2525.0,3.83592956]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120855092,[[2524.5,4.39195],[2524.4,0.8486],[2524.3,4.1993],[2524.2,4.3697888],[2524.1,2.88642]],[[2524.6,0.03448674],[2525.0,2.8728488],[2525.1,1.7686],[2525.2,5.3603],[2525.3,0.99112]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120902037,[[2526.3,2.65371],[2526.0,6.5704588],[2525.9,1.98175],[2524.3,2.07464669],[2524.2,0.99148472]],[[2526.8,2.5383],[2526.9,17.2493588],[2527.1,0.61516236],[2527.3,0.99035],[2527.7,1.98037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730120977878,[[2527.2,0.39614],[2527.1,0.8223],[2527.0,0.99044],[2526.8,3.9871],[2526.7,2.4763588]],[[2527.4,1.5645],[2527.5,3.2078],[2527.6,4.09521617],[2527.8,0.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121026329,[[2527.2,0.39613],[2527.0,2.13223446],[2526.8,4.19831],[2526.7,0.6715],[2526.6,3.30677]],[[2527.3,1.53791446],[2527.4,2.0578],[2527.5,0.99026],[2527.6,5.45005],[2527.9,3.12199446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121061150,[[2527.0,1.53794446],[2526.8,1.62962],[2526.7,1.61486],[2526.6,3.2078],[2525.6,9.08934301]],[[2527.1,1.04426],[2527.2,2.45878446],[2527.3,3.2078],[2527.4,0.9903],[2527.5,0.99026]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121137290,[[2528.1,1.53778446],[2527.9,0.99008],[2527.8,3.35619446],[2527.7,0.6318],[2527.0,0.63499967]],[[2528.2,0.6057],[2528.3,0.6269],[2528.4,1.77288446],[2528.5,3.2078],[2528.6,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121188657,[[2529.8,0.39574],[2529.6,2.83141],[2529.5,2.86709275],[2529.4,3.2078],[2529.2,1.97916]],[[2529.9,1.2748],[2530.0,0.39572],[2530.2,0.6067],[2530.3,3.2078],[2530.4,2.22913]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121205873,[[2529.6,0.39576],[2529.5,2.47131275],[2529.4,1.5866],[2529.3,4.19734],[2529.2,0.6188]],[[2529.7,1.68385],[2529.8,0.6019],[2529.9,4.19712],[2530.0,0.98928],[2530.2,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121275519,[[2529.0,1.53680291],[2528.9,0.6047],[2528.8,1.62104],[2528.7,4.19757],[2528.6,0.6229]],[[2529.1,0.39586],[2529.3,7.12961291],[2529.4,0.98954],[2529.6,3.21492],[2532.6,7.73544996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121349487,[[2530.8,0.39557],[2530.7,1.14094291],[2530.5,4.80116],[2530.3,2.14394],[2530.1,0.98922]],[[2530.9,1.53651291],[2531.0,1.7752],[2531.2,4.19661],[2531.4,3.35567291],[2532.9,6.70405663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121366892,[[2530.5,1.01033],[2530.4,0.5852],[2530.3,0.98915],[2530.2,0.98919],[2530.1,3.8298]],[[2530.6,1.8099],[2530.7,1.53655291],[2530.8,3.2078],[2531.0,2.21189],[2531.2,0.98883]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121430728,[[2530.8,0.39557],[2530.7,0.6128],[2530.6,0.989],[2530.5,3.2078],[2530.4,4.05527737]],[[2530.9,0.39558],[2531.0,0.6166],[2531.2,6.66539737],[2531.3,0.9888],[2531.5,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121486765,[[2530.6,0.98902],[2530.5,0.5863],[2530.4,2.46878737],[2530.3,0.5788],[2530.2,5.18613]],[[2531.1,3.2078],[2531.2,0.5719],[2532.3,15.40296559],[3568.4,0.97478901],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121509886,[[2532.1,0.6204],[2531.9,0.98852],[2531.8,0.578],[2531.7,3.2078],[2531.5,2.46878737]],[[2532.4,3.7884],[2532.5,2.46878737],[2532.6,2.16827],[2532.9,2.59742494],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121552629,[[2530.0,0.39571],[2529.8,0.98935],[2529.7,1.59838],[2529.6,0.5921],[2529.5,3.2078]],[[2530.1,4.04938737],[2530.2,0.5891],[2530.4,4.19694],[2530.6,1.59744817],[2531.4,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121627773,[[2529.8,0.39573],[2529.5,1.53697],[2529.4,3.2078],[2529.3,0.5645],[2528.5,13.979]],[[2529.9,0.39574],[2530.1,5.67861283],[2530.2,1.6913],[2530.3,0.98917],[2530.5,1.97823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121673028,[[2529.0,1.14056125],[2528.9,0.4267],[2528.8,0.98974],[2528.6,4.34836125],[2528.4,1.97979]],[[2529.1,1.14056125],[2529.4,3.2078],[2529.5,2.119],[2529.6,1.42044],[2530.2,1.14056125]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121688934,[[2528.4,0.39596],[2528.3,0.4128],[2528.2,0.98997],[2528.1,1.4376],[2527.8,7.66087733]],[[2528.5,0.84974],[2528.6,3.2078],[2528.7,2.91890733],[2528.8,0.98975],[2528.9,1.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121722553,[[2527.2,0.39613],[2527.0,0.99044],[2526.9,1.41128],[2526.7,0.8541],[2526.6,5.18901]],[[2527.3,1.53795668],[2527.4,4.0422],[2527.5,0.99026],[2527.6,2.55024668],[2527.8,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121798623,[[2528.7,1.43648],[2528.4,2.47346006],[2528.1,0.61555696]],[[2529.1,0.8217],[2529.2,3.6618],[2529.3,4.66701006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121847058,[[2530.6,1.53665696],[2530.4,0.98911],[2530.3,0.4325],[2530.2,1.53672696],[2529.8,1.201]],[[2530.7,4.44371],[2530.9,1.56954696],[2531.0,0.98891],[2531.1,0.62958172],[2531.2,2.18983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121884991,[[2531.5,1.53651696],[2531.4,0.4207],[2531.3,0.3955],[2531.2,0.98878],[2531.1,0.4484]],[[2531.6,4.02426],[2531.8,0.8482],[2531.9,2.12957696],[2532.0,0.98851],[2532.1,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121947237,[[2530.6,0.39561],[2530.5,1.14104696],[2530.4,0.9891],[2530.3,5.05554],[2530.2,3.11943696]],[[2530.7,3.6301],[2530.8,1.95153696],[2530.9,1.193],[2531.0,0.4359],[2531.1,0.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730121996273,[[2530.9,0.39555],[2530.7,0.884],[2530.6,0.98903],[2530.5,1.43747],[2530.4,2.46984361]],[[2531.0,0.39556],[2531.1,0.443],[2531.2,0.4537],[2531.3,0.98879],[2531.4,4.08954361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122012387,[[2530.8,0.39558],[2530.7,0.4229],[2530.6,1.85372],[2530.5,0.98907],[2530.3,1.97825]],[[2530.9,3.2078],[2531.2,4.79541499],[2531.4,0.98873],[2531.7,1.9773],[2543.7,4.9287478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122067526,[[2531.7,0.39544],[2531.6,1.56539578],[2531.5,1.41229],[2531.4,3.2078],[2531.3,0.98875]],[[2531.8,0.4157],[2531.9,2.36841578],[2532.0,3.2078],[2532.3,1.19],[2532.4,2.73885254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122125768,[[2533.5,0.80755],[2533.4,3.91661792],[2533.2,3.2078],[2533.1,0.98803],[2533.0,1.8044348]],[[2533.6,0.39514],[2533.8,0.4245],[2533.9,0.98775],[2534.0,4.1955],[2534.1,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122132687,[[2533.1,0.39521],[2533.0,0.4292],[2532.9,7.15621792],[2532.8,9.17178342],[2532.6,0.98822]],[[2533.2,0.3952],[2533.3,0.8938],[2533.4,0.4451],[2533.5,4.1957],[2533.6,0.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122185836,[[2531.1,0.4323],[2530.8,3.6401],[2530.3,4.07456121],[2529.6,13.841],[2529.4,5.62090543]],[[2531.4,3.2078],[2531.5,4.07412121],[2531.9,3.2431],[2532.2,0.61988317],[2532.3,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122215155,[[2528.6,4.62021],[2528.5,0.98975],[2528.4,0.4346],[2528.2,3.08843922],[2527.6,1.0240158]],[[2529.2,0.4232],[2529.3,3.08843922],[2529.5,1.41199],[2529.6,3.2078],[2529.7,0.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122229460,[[2527.8,0.39601],[2527.5,1.43665],[2527.4,3.6431],[2527.3,1.40961],[2527.0,4.57143922]],[[2528.0,3.08843922],[2528.2,3.2078],[2528.3,1.87865],[2528.4,0.4244],[2528.5,0.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122272088,[[2527.6,0.39604],[2527.4,3.6352],[2527.3,0.8488],[2527.2,0.99026],[2527.0,0.99035]],[[2527.7,3.486268],[2528.0,4.080198],[2528.1,3.2078],[2528.2,0.98989],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122314815,[[2527.4,0.83716],[2527.3,0.8909],[2527.1,0.9903],[2526.9,3.2078],[2526.8,1.98086]],[[2527.5,0.39606],[2527.6,3.09035295],[2527.8,0.99005],[2527.9,3.2078],[2528.0,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122344151,[[2526.5,0.39622],[2526.1,1.98139],[2526.0,3.2078],[2525.9,2.43585],[2525.8,3.51225295]],[[2526.6,3.2078],[2526.7,3.48654295],[2526.8,0.854],[2527.0,0.99037],[2527.3,1.98047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122365255,[[2528.3,0.4205],[2528.2,3.2078],[2528.0,0.98994],[2527.7,3.80358435],[2526.3,31.35663621]],[[2528.9,3.80358435],[2529.0,3.2078],[2529.1,1.45],[2529.4,0.876],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122424103,[[2530.7,3.2078],[2530.4,6.13616393],[2530.2,8.19004232],[2529.9,1.807],[2529.7,4.088]],[[2531.3,3.2078],[2531.4,0.98863],[2531.7,0.4312],[2531.8,3.80075393],[2554.8,0.14543173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122451610,[[2531.7,3.6403],[2531.6,0.4238],[2531.1,3.08675851],[2530.9,9.17591319],[2530.8,1.856]],[[2531.8,0.39539],[2532.1,3.08675851],[2532.2,0.4321],[2532.3,3.2078],[2532.4,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122468727,[[2529.7,0.39571],[2529.4,0.4509],[2529.2,4.19727],[2529.1,3.79841065],[2527.6,4.4817505]],[[2530.0,0.4329],[2530.2,3.2078],[2530.3,0.98908],[2530.4,4.78746065],[2530.5,1.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122500050,[[2531.0,0.3955],[2530.7,1.8612],[2530.5,4.19676],[2530.4,0.4295],[2529.4,24.77575531]],[[2531.3,4.0685],[2531.4,3.79841065],[2531.5,0.98861],[2531.6,1.43699]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122540987,[[2531.9,0.98843],[2531.8,0.4183],[2531.7,4.1963],[2531.6,0.4367],[2530.0,1.02548809]],[[2532.5,3.80162968],[2532.7,4.60595],[2533.0,0.8854],[2533.2,2.59501485],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122570699,[[2531.7,3.2078],[2531.5,0.4243]],[[2532.1,0.39535],[2532.2,3.9496],[2532.4,0.98824],[2532.5,3.2078],[2532.6,3.80162968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122587103,[[2530.0,3.2078],[2529.9,0.39567],[2529.6,0.98933],[2529.5,4.21372968],[2529.4,1.42749]],[[2530.1,0.39565],[2530.5,0.98898],[2530.6,3.2078],[2530.7,4.79056968],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122618329,[[2531.8,0.4377],[2531.7,4.19628],[2531.6,1.42763],[2531.5,0.4532],[2531.4,3.80162968]],[[2532.5,3.2078],[2532.6,3.80162968],[2532.7,0.98812],[2532.8,0.4269],[2533.3,2.62690108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122668655,[[2528.6,5.04091],[2528.4,0.98979],[2528.3,0.411],[2527.2,10.855],[2525.9,0.37124079]],[[2529.3,4.25412968],[2529.4,1.43892],[2529.5,3.2078],[2530.1,2.60650343],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122680100,[[2527.7,0.39601],[2527.4,0.4089],[2527.3,4.63031],[2527.1,0.99027],[2526.9,3.80435388]],[[2527.9,0.396],[2528.0,7.01215388],[2528.4,1.42762],[2528.5,2.4144],[2528.6,1.40786]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122715801,[[2522.9,3.2078],[2522.7,0.99204],[2522.3,0.8372],[2521.5,0.63119681],[2521.4,1.02588064]],[[2523.4,3.2078],[2523.5,3.80787987],[2523.7,0.8613],[2523.9,2.077],[2524.1,9.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122752522,[[2524.6,0.3965],[2524.5,3.6223],[2524.2,0.99145],[2523.9,3.80965278],[2523.8,1.98315]],[[2524.7,0.3965],[2525.0,7.01745278],[2525.1,0.9911],[2525.3,0.99103],[2525.5,1.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122760731,[[2524.9,3.2078],[2524.8,0.4139],[2524.6,0.99127],[2524.5,1.40303],[2524.3,3.80965278]],[[2525.2,0.39642],[2525.4,3.80965278],[2525.5,0.99097],[2525.7,4.19868],[2525.8,4.42038495]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122799852,[[2526.4,1.3021],[2526.3,4.80026278]],[[2526.8,7.67499],[2527.1,0.39613],[2527.3,0.4435],[2527.4,4.65915278],[2527.5,4.19796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122841475,[[2526.2,0.39626],[2525.9,3.80965278],[2525.8,4.6126],[2525.7,1.41925],[2525.6,0.4209]],[[2526.3,0.4189],[2526.5,3.2078],[2526.8,0.4312],[2526.9,0.99042],[2528.7,26.76394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122859191,[[2530.8,3.2078],[2530.6,4.23745278],[2530.3,3.17803],[2530.0,0.98914],[2528.9,1.54967835]],[[2531.6,3.2078],[2531.8,3.80965278],[2532.0,0.98839],[2532.1,0.4159],[2532.2,0.98835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122885408,[[2529.8,3.2078],[2529.7,3.80965278],[2529.0,2.268],[2528.8,3.80965278],[2527.9,23.76489]],[[2530.6,3.2078],[2530.8,0.4171],[2530.9,4.79850278],[2531.1,1.43247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122934941,[[2530.7,0.39554],[2530.0,3.80965278],[2529.9,0.4526],[2529.7,3.2078],[2529.6,1.97865]],[[2530.8,4.79852278],[2530.9,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122965149,[[2528.9,0.39583],[2528.6,0.439],[2528.5,0.98974],[2528.4,3.2078],[2528.3,0.9898]],[[2529.0,0.39582],[2529.2,7.76325278],[2529.3,3.2078],[2529.4,0.98941],[2529.6,1.44204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730122976861,[[2530.0,0.39567],[2529.7,0.98928],[2529.3,3.6197],[2528.4,23.7607]],[[2530.1,3.2078],[2530.2,4.20530278],[2530.3,0.8755],[2530.4,0.4261],[2530.5,2.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123008692,[[2532.6,3.60301],[2532.3,3.80965278],[2532.1,0.98822],[2531.8,8.18371043],[2531.7,0.63526657]],[[2532.9,0.84818],[2533.4,0.98775],[2533.5,0.98771],[2533.6,4.0801],[2533.7,3.80965278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123053622,[[2532.9,0.39517],[2532.7,3.2078],[2532.6,0.98803],[2532.5,0.9881],[2532.3,3.80965278]],[[2533.0,0.42],[2533.2,0.4275],[2533.3,3.60292],[2533.4,0.4359],[2533.6,3.80965278]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123082350,[[2529.3,0.98933],[2529.1,3.2078],[2529.0,0.98943],[2528.1,1.01383601],[2528.0,27.37743941]],[[2530.5,7.48244474],[2530.6,3.952],[2530.7,0.8616],[2531.4,4.14712],[2531.7,6.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123101455,[[2528.2,0.3959],[2527.8,0.98994],[2527.7,0.4124],[2527.6,4.19781],[2527.4,0.4131]],[[2528.6,3.2078],[2528.9,0.98953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123126877,[[2530.4,0.39555],[2530.2,3.2078],[2529.9,0.4209],[2529.8,4.28015189],[2529.7,0.98918]],[[2530.9,3.2078],[2531.2,0.4502],[2531.4,0.39541],[2531.6,2.8253],[2531.7,4.28015189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123149986,[[2531.2,0.39543],[2531.1,0.82928057],[2530.7,4.19657],[2530.6,0.98882],[2529.7,2.577]],[[2531.4,3.2078],[2531.5,0.3954],[2531.9,1.43156],[2532.0,4.28015189],[2532.3,2.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123183002,[[2529.7,3.2078],[2529.6,4.28015189],[2529.4,1.85551],[2529.1,1.9788],[2528.1,0.12371285]],[[2530.7,3.2078],[2531.2,4.28015189]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123222740,[[2532.8,0.39518],[2532.5,3.2078],[2532.4,1.43451],[2532.1,1.97645],[2532.0,4.69140637]],[[2533.4,0.4292],[2533.5,4.19554],[2533.7,4.27040637],[2534.0,0.4364],[2534.9,1.97435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123262266,[[2533.2,0.39512],[2532.8,4.19578],[2532.7,3.79553531],[2532.6,0.98803],[2532.4,2.85817]],[[2533.3,5.56446903],[2533.5,0.98771],[2533.6,3.2078],[2533.7,0.98764],[2533.8,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123298296,[[2531.9,3.2078],[2531.4,0.98852],[2531.3,3.79692213],[2531.2,1.86707],[2530.9,0.4297]],[[2532.0,0.39531],[2532.4,0.4161],[2532.5,7.99283213],[2532.8,1.9007575],[2532.9,1.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123314008,[[2532.1,0.3953],[2531.8,0.98835],[2531.7,0.98838],[2531.6,3.6518],[2531.2,5.77412213]],[[2532.2,0.4412],[2532.5,7.45002213],[2532.7,0.446],[2532.9,5.16913702],[2533.7,9.45120093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123347745,[[2532.1,0.3953],[2531.8,0.98836],[2531.6,0.98842],[2531.5,0.4138],[2531.4,5.18486]],[[2532.2,5.99202702],[2532.3,3.79688647],[2532.4,0.8759],[2532.6,5.4008],[2532.7,0.98805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123366245,[[2532.7,3.2078],[2532.6,0.98803],[2532.5,1.42177],[2532.3,0.4486]],[[2533.2,5.56426702],[2533.3,4.67058647],[2533.5,3.2078],[2533.7,3.18067]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123392882,[[2530.5,3.2078],[2530.4,0.8651],[2530.3,0.98895],[2530.2,0.4358],[2530.1,3.79688647]],[[2531.0,0.4224],[2531.2,3.79688647],[2531.3,1.43328],[2531.4,3.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123439607,[[2528.3,0.39589],[2527.8,4.19771],[2527.5,3.79688647],[2527.3,2.41861],[2526.9,4.11452]],[[2528.4,7.00468647],[2529.3,3.12238],[2529.5,0.98927],[2529.7,6.61661113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123471737,[[2529.3,3.2078],[2529.0,0.98946],[2528.8,0.98953],[2528.6,0.4527],[2526.8,2.14724095]],[[2529.6,4.40638373],[2529.7,0.83158],[2529.9,4.27959451],[2530.1,0.4403],[2530.2,4.19682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123475735,[[2529.2,3.60354],[2528.8,0.98954],[2528.6,1.4423],[2527.9,1.97972],[2527.0,13.86]],[[2529.5,0.4405],[2530.0,0.98908],[2530.1,3.6481],[2531.3,5.09635401],[2532.0,35.19140037]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123511247,[[2529.8,3.2078],[2529.4,0.39568],[2529.1,0.4361],[2529.0,0.98936],[2528.9,3.80084489]],[[2529.9,0.3956],[2530.0,3.80084489],[2530.1,1.42745],[2530.2,0.9889],[2530.5,2.39529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123564779,[[2526.9,0.39607],[2526.5,0.99035],[2526.4,3.9584],[2526.1,3.6502],[2526.0,2.83847]],[[2527.0,6.03684489],[2527.1,0.4369],[2527.2,3.655],[2527.3,1.44264],[2527.6,1.97987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123588795,[[2528.2,0.39586],[2527.9,0.98979],[2527.8,4.19763],[2527.5,2.39391],[2527.4,0.4326]],[[2528.3,0.39587],[2528.5,7.00864489],[2528.6,0.98953],[2528.8,1.42647],[2529.2,4.65280484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123612315,[[2526.5,0.39613],[2526.2,0.4471],[2526.0,4.19833],[2525.8,0.4493],[2524.5,6.018]],[[2526.6,0.39613],[2526.7,3.80084489],[2526.8,0.4362],[2526.9,1.86941],[2527.0,7.34373534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123649063,[[2524.6,3.2078],[2524.4,0.39645],[2524.2,0.4324],[2524.1,0.99125],[2523.8,0.8639]],[[2524.7,4.19726489],[2524.9,4.12304249],[2525.1,5.6293528],[2525.2,0.4253],[2525.4,3.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123698010,[[2524.6,0.39643],[2524.5,3.2078],[2524.3,2.40712],[2524.1,3.0938173],[2524.0,1.98261]],[[2524.7,4.11823796],[2524.8,5.0469177],[2524.9,0.4157],[2525.0,8.24161475],[2525.1,3.60416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123711024,[[2522.6,3.60455],[2522.4,0.4403],[2522.3,0.99198],[2522.2,0.99202],[2522.0,0.4232]],[[2522.7,3.8081315],[2522.9,0.8663],[2523.1,4.14489623],[2523.2,5.0489177],[2523.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123746049,[[2523.1,3.2078],[2523.0,0.39668],[2522.9,0.4489],[2522.5,1.42199],[2520.4,3.09649461]],[[2523.3,3.81434742],[2523.4,0.39663],[2523.5,0.8577],[2523.6,0.4259],[2523.8,3.81434742]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123793780,[[2519.9,3.6377],[2519.7,0.8521],[2519.5,1.98618],[2519.3,3.81434742],[2518.9,3.9366]],[[2520.5,3.81434742],[2520.6,0.4202],[2520.8,3.2078],[2521.0,0.8732],[2521.1,0.99249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123829610,[[2520.0,0.39716],[2519.8,1.84017],[2519.7,4.20081],[2519.4,0.4548],[2518.7,0.99357288]],[[2520.1,0.4502],[2520.3,4.21145742],[2520.6,4.0908],[2521.1,2.69077531]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123846317,[[2518.9,3.2078],[2518.8,0.45],[2518.6,0.99342],[2518.4,0.4486],[2517.8,1.03375851]],[[2519.4,3.9696],[2519.5,0.8777],[2519.6,8.01521742],[2519.8,0.4534],[2521.3,9.46588546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123893047,[[2515.5,0.63013685],[2515.4,3.2078],[2515.0,3.81434742],[2514.6,0.62182293],[2514.5,1.99014]],[[2516.5,7.02214742],[2517.2,0.99401],[2517.3,6.81013272],[2517.5,3.81434742],[2517.8,4.09908191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123905746,[[2514.5,3.2078],[2514.4,0.99508],[2514.2,0.4493],[2514.1,0.8767],[2514.0,1.99048]],[[2515.4,3.2078],[2515.6,4.29787466],[2516.1,0.9048],[2516.4,3.45933],[2516.7,1.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123937273,[[2516.7,0.4453],[2516.5,3.2078],[2516.3,1.40785],[2516.2,4.26026291],[2515.8,2.59795274]],[[2517.1,3.2078],[2517.3,1.43118],[2517.6,5.80767291],[2518.3,1.98702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730123978109,[[2514.9,4.20262],[2514.8,0.99485],[2514.6,3.82016291],[2514.2,2.297],[2513.7,24.48895479]],[[2515.8,3.82016291],[2515.9,3.06690996],[2516.0,0.99439],[2516.1,6.7763911],[2516.2,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124014131,[[2516.8,0.39761],[2516.4,4.20201],[2516.3,0.99425],[2516.1,3.82016291],[2515.9,1.98881]],[[2517.0,0.8205],[2517.1,3.2078],[2517.2,3.82016291],[2517.3,0.4282],[2517.4,0.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124024036,[[2516.5,3.2078],[2516.3,0.4313],[2516.2,0.4415],[2516.1,0.99433],[2516.0,1.41166]],[[2516.9,3.82016291],[2517.0,0.4111],[2517.1,4.20176],[2517.3,1.43778],[2517.6,1.98754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124077075,[[2512.9,3.2078],[2512.7,3.9792],[2512.3,3.82552873],[2512.2,0.4537],[2511.9,1.99215]],[[2513.5,3.2078],[2513.7,3.82552873],[2513.8,0.39815],[2513.9,2.41],[2514.3,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124098591,[[2516.0,4.37219],[2515.9,3.2078],[2515.7,1.85049],[2515.6,0.99463]],[[2516.1,2.54314626],[2516.9,4.81967873],[2517.0,3.2078],[2517.1,0.4538],[2517.2,1.94679209]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124119111,[[2516.5,0.39771],[2516.3,3.2078],[2516.2,0.99439],[2516.1,0.99444],[2515.7,4.29851069]],[[2516.9,3.60545],[2517.1,1.3291],[2517.2,0.99402],[2517.4,6.79733278],[2517.6,2.00620867]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124142316,[[2515.6,0.39785],[2515.4,3.2078],[2515.2,1.44098],[2515.1,0.99482],[2514.9,0.4511]],[[2515.9,3.46470996],[2516.0,3.5685911],[2516.1,3.2078],[2516.2,4.93310771],[2516.3,5.58256856]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124185150,[[2512.2,0.39838],[2511.9,4.20388],[2511.7,0.99616],[2511.6,4.68774256],[2511.2,0.4113]],[[2512.5,0.4369],[2512.6,0.39833],[2512.7,1.95922599],[2512.8,5.86023438],[2512.9,1.42981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124215667,[[2513.8,3.2078],[2513.3,9.35787556],[2512.6,2.45023],[2512.3,9.956],[2512.1,4.4248]],[[2513.9,2.5577639],[2514.2,3.0708927],[2514.3,0.4498],[2514.4,6.7763911],[2514.5,4.07840771]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124229582,[[2513.3,7.58442],[2512.8,2.61910458],[2512.6,4.30244272],[2511.7,2.354],[2511.6,2.69713409]],[[2513.6,0.4458],[2514.1,0.83269],[2514.2,3.07160524],[2514.4,7.51024272],[2514.5,5.0886131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124264616,[[2513.5,8.47266587],[2513.4,0.39819],[2513.1,3.2078],[2513.0,5.29809272],[2512.8,0.99572]],[[2514.4,3.2078],[2514.5,0.4619],[2514.7,0.446],[2515.0,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124308257,[[2515.8,3.2078],[2515.5,3.82177802],[2515.0,2.98984297]],[[2516.5,0.39767],[2516.6,2.04717629],[2516.9,3.6658],[2517.0,4.81576802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124319865,[[2516.2,4.37212],[2516.1,7.49787802],[2516.0,0.99438],[2515.9,0.4585],[2515.8,0.99444]],[[2516.3,2.05523286],[2516.4,2.5691108],[2516.7,3.06054293],[2516.8,4.1309],[2516.9,3.98793056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124364571,[[2517.3,7.02837734],[2516.9,0.99401],[2516.8,0.4793],[2516.7,0.4354],[2516.5,0.4441]],[[2517.6,2.04373385],[2517.7,2.55466731],[2518.1,3.50520077],[2518.2,7.70413071],[2518.3,3.82057734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124396001,[[2518.7,0.39732],[2518.6,3.2078],[2518.3,0.99345],[2518.2,4.29203345],[2517.8,0.6093]],[[2518.8,2.05060206],[2518.9,2.55466731],[2519.0,3.2078],[2519.2,3.06560077],[2519.4,4.16083071]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124406308,[[2520.0,3.2078],[2519.8,0.39714],[2519.5,4.29203345],[2519.4,1.8643],[2519.3,0.99305]],[[2520.3,0.39707],[2520.8,4.20031],[2520.9,2.05060206],[2521.0,0.99241],[2521.1,2.55466731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124444849,[[2520.1,0.39713],[2519.9,3.2078],[2519.8,0.99297],[2519.7,3.81383027],[2519.6,0.99303]],[[2520.4,0.3971],[2520.6,5.25840206],[2520.8,3.54725731],[2520.9,1.59615],[2521.0,4.43323027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124486276,[[2521.5,0.39691],[2521.2,8.01405027],[2521.0,0.9925],[2520.8,3.20148],[2519.2,3.55019895]],[[2521.8,3.2078],[2522.0,1.2336],[2522.2,0.99204],[2522.3,2.55466731]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124526610,[[2524.3,0.39648],[2524.1,3.81383027],[2524.0,0.99132],[2523.8,4.1992],[2523.5,2.56784]],[[2524.4,1.4845],[2524.5,3.2078],[2525.2,0.99089],[2525.4,2.017],[2525.5,3.18950373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124531814,[[2524.2,0.39649],[2523.9,3.2078],[2523.8,4.80523027],[2523.6,0.99146],[2523.5,0.5848]],[[2524.7,3.8339],[2524.8,1.58422],[2524.9,0.991],[2529.1,7.15306847],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124582256,[[2525.2,0.39634],[2524.9,4.19876],[2524.8,0.99101],[2524.7,0.6189],[2524.6,3.81383027]],[[2525.3,0.5931],[2525.5,3.2078],[2525.6,0.39628],[2525.7,1.2497],[2525.9,0.99059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124614579,[[2526.0,0.39621],[2525.8,3.2078],[2525.7,3.81383027],[2525.6,0.99068],[2525.4,0.99077]],[[2526.1,2.55169576],[2526.2,0.6217],[2526.3,0.6167],[2526.4,3.45819492],[2526.5,3.8173]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124630873,[[2526.5,0.39614],[2526.4,3.81383027],[2526.3,3.2078],[2526.1,0.99048],[2526.0,0.99051]],[[2526.8,3.06203492],[2526.9,0.39607],[2527.0,7.36777407],[2527.1,4.0874677],[2527.2,1.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124661300,[[2524.9,3.2078],[2524.6,0.5991],[2524.4,1.89],[2524.3,5.02593027],[2523.3,2.26203684]],[[2525.2,3.09362189],[2525.3,4.24302553],[2525.5,4.0874677],[2525.6,4.64043283],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124698332,[[2526.9,0.39607],[2526.6,4.1981],[2526.5,0.99034],[2526.4,3.81383027],[2526.3,1.886]],[[2527.1,3.20743009],[2527.2,1.03333],[2527.3,0.6024],[2527.4,3.09362189],[2527.5,7.80698553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124730552,[[2525.5,0.39629],[2525.2,0.99086],[2525.1,8.34490766],[2525.0,7.29146059],[2524.9,0.62398863]],[[2525.7,3.18428431],[2525.8,0.39625],[2525.9,3.2078],[2526.0,3.66983001],[2526.1,1.60501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124750767,[[2523.5,3.2078],[2523.3,0.63626597],[2523.2,3.09273059]],[[2524.0,4.30493059],[2524.1,0.99131],[2524.2,6.76824431],[2524.3,0.6118],[2524.4,3.08583001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124776079,[[2523.0,0.39668],[2522.9,3.2078],[2522.7,0.99184],[2522.6,0.62942614],[2522.5,5.34700098]],[[2523.4,1.00393],[2523.5,3.7915],[2523.6,3.81130098],[2523.8,3.55330686],[2524.0,0.99136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124830703,[[2526.1,0.39616],[2525.8,4.19831],[2525.6,4.08608727],[2525.5,0.5479],[2525.4,1.98136]],[[2526.2,0.5538],[2526.3,0.39614],[2526.5,4.26899727],[2526.6,4.19801],[2527.0,5.5738382]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124844629,[[2524.7,3.2078],[2524.3,0.39643],[2524.2,0.5478],[2524.1,4.95437727],[2523.9,12.76727]],[[2524.8,0.39636],[2525.0,1.151],[2525.1,4.7671],[2525.2,7.1665743],[2525.3,3.5936682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124883443,[[2524.1,3.2078],[2524.0,0.63240911],[2523.8,0.99129],[2523.7,8.40541852],[2522.9,1.98328]],[[2524.5,2.57012922],[2524.7,0.5551],[2524.8,3.65062613],[2524.9,10.61514234],[2525.0,0.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124927376,[[2526.7,0.39606],[2526.4,4.08205454],[2526.3,3.7913],[2526.2,2.1876679],[2526.1,1.848]],[[2526.8,0.5628],[2527.0,0.39603],[2527.1,3.8225],[2527.2,0.5903],[2527.3,0.98994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124967188,[[2525.0,0.39637],[2524.9,3.09293226],[2524.8,0.99101],[2524.7,0.99104],[2524.5,6.70715]],[[2525.1,3.2078],[2525.4,3.08544116],[2525.5,3.59968135],[2525.6,3.09293226],[2525.7,4.11392155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730124976292,[[2524.1,0.99127],[2524.0,4.58543226],[2523.9,1.60033849],[2523.8,3.2078],[2523.0,11.14369834]],[[2524.7,6.17837342],[2524.8,3.2078],[2524.9,4.08888135],[2525.0,4.11392155],[2525.1,1.48672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125016637,[[2523.5,0.39661],[2523.4,0.5123],[2523.3,0.9916],[2523.2,5.07355226],[2523.1,3.2078]],[[2523.6,3.62449212],[2523.7,4.13240046],[2523.8,3.2078],[2523.9,6.04952072],[2524.0,5.14885635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125058351,[[2523.4,0.39662],[2523.3,3.2078],[2523.1,0.99167],[2523.0,3.59913226],[2522.9,2.46426]],[[2523.6,3.4977463],[2523.7,4.62620402],[2523.9,5.1261371],[2524.0,11.95340769],[2524.9,7.67921997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125068258,[[2521.2,0.39697],[2521.0,3.2078],[2520.9,3.81276029],[2520.6,1.51953],[2520.5,0.62905204]],[[2521.7,3.2078],[2521.8,0.39688],[2522.1,3.81276029],[2522.3,4.08656107],[2522.5,0.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125122399,[[2519.7,0.5124],[2519.5,3.2078],[2519.4,0.482],[2519.3,4.09350015]],[[2520.2,3.60684015],[2520.3,6.29366966],[2520.4,4.07538127],[2520.5,5.6229871],[2520.7,4.66134543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125153617,[[2517.5,3.2078],[2517.3,1.46494],[2517.1,3.81675803],[2517.0,1.10816875],[2516.1,0.62150452]],[[2518.1,3.81675803],[2518.4,3.2078],[2518.8,3.60018127],[2519.0,4.1347671],[2519.1,10.51760543]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125171933,[[2518.6,3.60514],[2518.2,1.4585],[2518.1,0.99355],[2517.9,2.8036],[2516.0,6.15552605]],[[2519.0,2.56546457],[2519.1,4.81535803],[2519.2,3.2078],[2519.3,4.05897765],[2520.6,5.69719997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125206853,[[2518.8,0.39731],[2518.6,8.01719422],[2518.5,1.47888],[2518.3,2.97637],[2517.7,3.965]],[[2518.9,3.08697507],[2519.1,3.60147091],[2519.2,4.08782354],[2519.4,8.20382148],[2520.2,5.69719997]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125250684,[[2522.1,0.87388],[2522.0,3.2078],[2521.8,6.23601435],[2521.7,1.48532],[2521.5,0.9922]],[[2522.6,3.60452],[2522.9,5.82972422],[2523.0,3.06404998],[2523.1,0.9916],[2523.3,3.07433998]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125276503,[[2521.1,0.39694],[2520.7,0.99253],[2520.6,7.29795513],[2520.2,1.98539],[2519.9,1.98564]],[[2521.6,3.2078],[2521.7,1.006],[2521.8,3.61392513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125301317,[[2520.6,0.39702],[2520.5,3.2078],[2520.4,0.5248],[2520.3,1.48838],[2520.2,3.09762513]],[[2520.7,0.39701],[2521.0,2.03281],[2521.1,7.29779513],[2521.2,0.5136],[2521.4,2.55788967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125328029,[[2516.8,3.60541],[2516.3,0.99426],[2516.1,0.99433],[2515.9,8.26859273]],[[2517.2,3.09762513],[2517.5,3.60532],[2517.6,3.04779272],[2517.7,0.9649],[2517.8,3.08002541]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125382778,[[2516.6,0.9941974]],[[2518.2,3.04989712],[2518.4,3.95559331],[2518.5,4.0665295],[2518.6,4.81960877],[2518.7,6.07566569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125394790,[[2517.8,3.60527],[2517.6,0.99375],[2517.4,0.99381],[2517.3,0.64010007],[2517.2,5.08946188]],[[2517.9,2.57587541],[2518.2,3.10166188],[2518.3,7.16340331],[2518.4,4.0665295],[2518.5,1.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125436018,[[2517.8,3.2078],[2517.5,0.99378],[2517.4,3.73420087],[2517.2,0.1307],[2516.4,1.66146549]],[[2518.2,4.14088365],[2518.4,8.23628888],[2518.5,8.88339667],[2518.7,0.503],[2518.9,1.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125477938,[[2515.8,0.39778],[2515.4,3.2078],[2515.3,1.63388293],[2515.0,0.9794],[2504.1,2.85063663]],[[2516.1,3.2078],[2516.2,4.21476409],[2516.4,0.9738],[2516.5,0.9942],[2516.7,0.99413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125515958,[[2515.9,0.39776],[2515.8,3.2078],[2515.6,0.4493],[2515.5,1.46067],[2515.4,0.4791]],[[2516.1,2.97039544],[2516.2,3.2078],[2516.3,3.81995902],[2516.4,3.08719853],[2516.5,5.07423162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125527370,[[2517.4,0.39752],[2517.0,0.99399],[2516.9,4.20181],[2516.8,0.9386],[2516.6,6.04475902]],[[2517.6,0.4974],[2517.7,3.99922162],[2517.8,7.94995902],[2517.9,4.11626471]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125572305,[[2514.5,3.60579],[2514.1,1.63461235],[2513.8,6.28173902],[2512.1,21.16274348],[2512.0,9.71867605]],[[2514.6,0.4678],[2514.8,0.4683],[2515.0,3.2078],[2515.1,3.81995902],[2515.2,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125590427,[[2514.1,0.99513],[2514.0,0.99517],[2513.9,3.2078],[2513.8,4.26658837]],[[2514.4,1.0349],[2514.6,3.60577],[2514.7,3.10644995],[2514.9,1.52362],[2515.1,0.99476]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125622645,[[2514.3,0.39802],[2514.1,3.2078],[2514.0,0.99516],[2513.9,1.62421291],[2513.8,0.5316]],[[2514.4,4.64047032],[2514.5,3.7252],[2514.6,8.10463406],[2514.7,5.6560379],[2514.9,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125670179,[[2514.1,7.58345],[2514.0,0.5619],[2513.9,2.17226748],[2513.8,4.81853688],[2513.6,1.99059]],[[2514.2,2.57260421],[2514.5,1.6642],[2514.6,3.60175958],[2514.8,7.72089908],[2515.0,3.82330688]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125708405,[[2517.5,3.10614411],[2517.3,3.2078],[2517.2,1.55938],[2517.1,2.14741627],[2516.7,1.98814]],[[2517.7,0.5474],[2518.0,2.95479257],[2518.1,4.2887],[2518.3,6.17888],[2518.4,0.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125719720,[[2517.8,3.50360411],[2517.6,3.2078],[2517.5,1.737],[2517.4,0.9938],[2516.7,1.98816]],[[2518.1,0.39742],[2518.3,0.5169],[2518.4,0.5164],[2518.5,0.99341],[2518.6,6.31394411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125758937,[[2516.9,8.65826993],[2516.7,3.10614411],[2516.6,2.71832975],[2516.4,4.202],[2515.8,0.99456287]],[[2517.0,3.58872832],[2517.1,4.1014038],[2517.2,0.39757],[2517.3,4.61407927],[2517.4,6.76675475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125798660,[[2517.9,3.2078],[2517.8,3.81828662],[2517.6,0.63493633],[2517.3,0.99384],[2516.0,0.5976597]],[[2518.4,0.5249],[2518.5,3.7776],[2518.7,0.5369],[2518.8,3.81828662],[2519.0,1.62734334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125826279,[[2519.9,3.2078],[2519.8,3.10077358],[2519.6,1.60829103],[2519.5,0.99299],[2519.3,1.723]],[[2520.1,0.5171],[2520.2,0.3971],[2520.4,1.1121],[2520.5,0.99262],[2520.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125851806,[[2519.1,10.27817358],[2518.8,6.29511],[2518.7,3.32514806],[2518.3,1.98695],[2517.5,19.87516]],[[2519.3,2.56498929],[2519.4,0.521],[2519.6,3.04683318],[2519.7,7.75536871],[2519.9,4.57484424]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125906948,[[2519.6,8.28961398],[2519.5,6.30857358],[2519.4,0.39721],[2519.1,0.5041],[2519.0,0.99319]],[[2519.7,3.48075944],[2519.8,3.59752101],[2520.0,5.10812582],[2520.1,4.63099941],[2520.2,4.20052]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125935469,[[2517.6,0.3975],[2517.3,9.39134932],[2517.2,6.30857358],[2517.1,1.52543],[2517.0,1.63511893]],[[2517.7,1.0451],[2517.8,3.2078],[2518.0,3.49821358],[2518.3,0.99348],[2518.8,6.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125948370,[[2517.3,0.39754],[2517.1,0.99393],[2517.0,12.50178],[2516.9,1.15628446],[2516.8,4.15877358]],[[2517.4,0.5219],[2517.7,3.10077358],[2517.8,3.60528],[2518.1,0.99356],[2518.2,0.99354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730125981196,[[2516.7,4.37124],[2516.6,3.60747358],[2516.5,0.99418],[2516.4,3.2078],[2516.3,2.15921191]],[[2516.8,2.56024055],[2517.0,0.4952],[2517.1,6.81618866],[2517.2,3.58433677],[2517.3,4.51286582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126032929,[[2516.8,0.39762],[2516.7,3.10077358],[2516.5,0.63313],[2516.4,5.07881],[2515.3,0.6216612]],[[2517.0,0.4146],[2517.1,0.85189],[2517.2,3.07566507],[2517.3,3.6361],[2517.4,4.5826809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126062739,[[2517.4,0.39753],[2517.1,0.99395],[2517.0,4.81575111],[2516.8,3.2078],[2516.6,2.41694]],[[2517.5,3.2078],[2517.7,0.4335],[2517.8,0.39747],[2518.0,0.8652],[2518.1,9.36587616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126083666,[[2516.9,0.39761],[2516.6,8.89272689],[2516.5,4.81595111],[2516.4,2.67721],[2516.2,4.0757]],[[2517.1,0.4512],[2517.2,0.39757],[2517.4,3.6418],[2517.5,1.4038],[2518.0,3.88144466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126127575,[[2515.5,4.37303],[2515.2,1.675],[2515.1,1.85804],[2515.0,7.02904586],[2514.9,0.99481]],[[2515.6,3.2078],[2516.0,0.427],[2516.1,0.39774],[2516.3,0.4349],[2516.9,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126137282,[[2516.8,0.39762],[2516.4,8.54342773],[2516.3,8.02328586],[2516.2,0.99429],[2516.1,0.4482]],[[2517.0,3.2078],[2517.2,0.39757],[2517.3,0.4469],[2517.4,3.82124586],[2517.5,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126177918,[[2519.1,3.10185184],[2519.0,3.9696],[2518.9,11.66731245],[2518.7,1.2905],[2518.6,1.669]],[[2519.5,0.4501],[2519.8,3.2078],[2520.2,7.05645629],[2520.4,3.58493852],[2520.5,1.61445792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126222449,[[2518.4,3.2078],[2518.3,0.39738],[2518.0,4.80843467],[2517.9,0.99362],[2517.7,2.5346]],[[2518.7,0.39733],[2518.8,3.2078],[2518.9,0.4548],[2519.0,0.4227],[2519.1,1.42836]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126261564,[[2518.3,0.39739],[2518.2,7.02183965],[2518.0,0.6296773],[2517.9,3.09962],[2517.7,1.44197]],[[2518.6,0.82144],[2518.7,0.4191],[2518.8,3.2078],[2518.9,4.0909361],[2519.0,0.99321]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126274068,[[2519.1,0.39725],[2518.8,0.4104],[2518.7,5.05961],[2518.6,0.99335],[2518.5,1.98678]],[[2519.4,6.29558457],[2519.6,7.41645499],[2519.8,4.1170461],[2519.9,5.62453686],[2520.1,5.14630763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126327305,[[2517.9,0.39745],[2517.6,0.99374],[2517.5,0.99378],[2517.3,5.19553],[2517.2,3.10224102]],[[2518.0,7.47088102],[2518.1,0.8958],[2518.2,6.19861843],[2518.5,0.99342],[2518.6,3.09076999]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126354821,[[2519.1,17.52739789],[2518.9,4.20103],[2518.7,4.71977894],[2518.6,1.98665],[2518.3,0.62093624]],[[2519.2,2.43394822],[2519.8,0.8736],[2520.1,3.55364102],[2520.2,8.81833683],[2520.3,2.63972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126377543,[[2519.2,4.36684],[2519.0,4.09543102],[2518.9,1.62582844],[2518.8,3.2078],[2518.7,1.98662]],[[2519.3,0.4422],[2519.5,0.8848],[2519.7,3.2078],[2519.9,3.10224102],[2520.6,1.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126408171,[[2520.7,0.39701],[2520.4,8.06205102],[2520.3,4.20048],[2519.8,0.4169],[2519.7,3.54274102]],[[2520.9,3.60951053],[2521.0,4.0983],[2521.1,8.76099688],[2521.2,0.4498],[2521.3,5.55046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126462319,[[2518.3,0.39739],[2518.1,0.62294751],[2518.0,4.20138],[2517.9,3.10224102],[2517.7,2.5107]],[[2518.4,0.8665],[2518.5,0.4411],[2518.7,3.60513],[2518.9,3.10224102],[2519.0,3.60951053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126496251,[[2519.9,0.39713],[2519.8,3.10224102],[2519.7,0.9929],[2519.6,1.61773775],[2519.5,3.2078]],[[2520.0,0.4509],[2520.2,0.4176],[2520.3,6.84210684],[2520.4,0.4143],[2520.5,4.15261735]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126507561,[[2521.1,0.39694],[2520.9,3.10224102],[2520.8,0.99248],[2520.7,1.61742602],[2520.6,3.2078]],[[2521.2,0.4518],[2521.3,0.4757],[2521.4,3.6726],[2521.5,0.39689],[2521.6,3.62847338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126541883,[[2520.6,3.10224102],[2520.5,0.4235],[2520.4,3.2078],[2520.3,2.60068],[2520.2,0.99271]],[[2521.0,3.6479],[2521.1,3.62847338],[2521.2,0.4261],[2521.3,4.09454102],[2521.4,4.14682672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126597118,[[2523.5,0.39657],[2523.1,8.01001178],[2523.0,0.99162],[2522.9,0.4316],[2522.1,4.1771233]],[[2523.6,0.449],[2523.7,0.39654],[2523.8,0.4581],[2523.9,0.4202],[2524.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126636564,[[2522.0,4.19981],[2521.9,1.45745],[2521.8,3.72333527],[2521.7,0.4155],[2520.9,0.99247292]],[[2522.5,4.04465986],[2522.6,4.57512672],[2522.7,4.54808667],[2522.8,5.65688006],[2523.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126664391,[[2522.8,0.39668],[2522.6,1.61654206],[2522.5,4.62821],[2522.4,3.55093667],[2522.3,0.4192]],[[2522.9,0.8685],[2523.1,0.418],[2523.3,11.36622673],[2523.4,5.1835334],[2524.1,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126710313,[[2524.6,3.60418],[2524.2,4.52756721],[2524.1,0.8871],[2524.0,2.5582],[2523.4,1.98293]],[[2524.8,0.458],[2524.9,0.84446],[2525.2,10.4605512],[2525.3,0.99073],[2525.4,6.08887006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126756738,[[2525.9,0.39619],[2525.8,8.52300978],[2525.7,4.16296018],[2525.6,6.2221],[2525.5,0.4513]],[[2526.1,0.87166],[2526.2,0.4653],[2526.4,4.68059],[2526.5,3.09533721],[2526.7,4.66518006]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126764247,[[2525.9,3.2078],[2525.8,1.48222],[2525.7,3.71596018],[2525.6,3.01329],[2525.5,0.4513]],[[2526.2,0.4653],[2526.3,4.60531399],[2526.4,5.13778006],[2526.5,6.30313721],[2526.6,6.1737534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126810586,[[2524.6,11.57732352],[2524.5,1.08826225],[2524.4,4.66566],[2524.3,1.552],[2524.2,0.5075]],[[2525.0,0.39634],[2525.1,5.65291445],[2525.2,8.3913334],[2525.4,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126854393,[[2527.9,11.59236372],[2527.7,1.12765127],[2527.6,5.23],[2527.5,3.09533721],[2526.5,10.293]],[[2528.4,0.4913],[2528.6,0.98946],[2528.7,3.2078],[2528.8,4.08643721],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126861100,[[2527.6,0.39592],[2527.5,3.09533721],[2527.3,3.84046382],[2527.2,3.02946],[2522.9,0.33676905]],[[2527.9,0.85649],[2528.0,0.4573],[2528.1,3.2078],[2528.2,1.4855],[2528.4,4.08485721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126920259,[[2529.6,3.09533721],[2529.4,3.2078],[2529.3,1.59800873],[2529.2,0.9855],[2529.1,1.45491]],[[2529.8,0.9304],[2530.0,4.59159943],[2530.1,4.64527361],[2530.2,0.98881],[2530.3,8.3913334]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126950189,[[2533.3,0.39507],[2533.1,3.09533721],[2533.0,1.5955924],[2532.8,2.51387],[2532.6,0.0511]],[[2533.4,3.2078],[2533.5,0.4587],[2533.6,0.89093],[2533.7,0.4956],[2533.9,0.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1730126968614,[[2534.2,0.39492],[2533.9,1.52],[2533.8,6.99891954],[2532.2,1.50089379],[2532.1,3.966]],[[2534.6,3.60268],[2535.1,5.26283954],[2535.3,0.98691],[2535.6,1.97366],[2538.8,51.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127004636,[[2536.9,0.39451],[2536.7,3.2078],[2536.6,0.98638],[2536.5,1.61902957],[2536.4,3.79111954]],[[2537.0,0.4476],[2537.2,0.39448],[2537.3,0.4545],[2537.4,3.2078],[2537.6,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127041855,[[2533.2,12.46183701],[2533.1,0.62928077],[2532.8,3.60294],[2532.7,0.4642],[2532.5,1.512]],[[2533.3,4.18618954],[2533.6,4.1954],[2533.7,0.98756],[2534.0,1.97487],[2534.2,0.98736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127074583,[[2533.5,2.0694],[2533.4,0.39505],[2533.1,0.98776],[2533.0,0.98781],[2532.9,6.99891954]],[[2533.6,0.39503],[2533.8,3.2078],[2533.9,0.98747],[2534.0,3.79111954],[2534.1,1.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127101601,[[2533.8,2.46439],[2533.5,1.60281],[2533.3,4.19546],[2533.2,1.97545],[2533.1,4.35771954]],[[2533.9,7.73191109],[2534.0,0.6022],[2534.1,5.63264123],[2534.2,0.98735],[2534.3,8.95252091]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127129932,[[2531.3,0.39538],[2531.0,0.98857],[2530.9,0.98861],[2530.7,1.1334],[2530.6,3.82865552]],[[2531.4,3.60317],[2531.6,7.79409739],[2531.8,5.64737558],[2531.9,0.5846],[2532.0,6.14961137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127190200,[[2531.9,0.7845],[2531.8,3.9528],[2531.7,0.60961408],[2531.6,4.57533132],[2528.8,2.65732144]],[[2532.4,4.07438132],[2532.5,2.51582],[2532.6,3.9891],[2533.1,1.489],[2533.4,6.63443558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127215710,[[2533.1,0.3951],[2532.8,0.98788],[2532.7,3.2078],[2532.6,0.98796],[2532.5,3.08633132]],[[2533.2,7.7454269],[2533.3,3.2078],[2533.4,6.14906137],[2533.5,1.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127250126,[[2534.1,0.39494],[2533.9,9.19701982],[2533.8,3.08633132],[2533.7,1.60123412],[2533.6,3.2078]],[[2534.2,0.39494],[2534.3,7.1534],[2534.5,1.4434],[2534.6,8.93992331],[2534.7,4.65909558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127298673,[[2528.4,0.39584],[2528.2,2.48187],[2528.1,0.98972],[2528.0,3.2078],[0.1,10000.0]],[[2528.5,0.7463],[2528.6,7.40600934],[2528.8,0.753],[2529.1,2.46235],[2529.4,0.82357453]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127340005,[[2527.9,0.39592],[2527.6,4.19771],[2527.5,1.40202293],[2527.4,1.74957],[2527.3,1.98006]],[[2528.0,8.14434625],[2528.2,9.07410137],[2528.3,0.98965],[2528.4,0.98961],[2528.7,13.34701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127356615,[[2527.7,0.39595],[2527.5,0.98994],[2527.4,0.98999],[2527.2,6.70647],[2527.1,0.63703544]],[[2527.8,8.15034249],[2527.9,5.16140137],[2528.0,0.767],[2528.1,1.70512],[2528.2,1.72778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127400450,[[2529.1,0.39573],[2528.9,0.98939],[2528.8,3.48513067],[2528.7,3.2078],[2528.6,2.64528]],[[2529.2,1.345],[2529.5,6.98795067],[2529.6,4.66186943],[2529.8,6.16893492],[2530.1,1.97795]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127454371,[[2530.1,0.39557],[2529.8,3.60342],[2529.6,0.98913],[2529.4,4.40005927],[2529.2,3.43357]],[[2530.2,0.39556],[2530.3,9.10879397],[2530.4,8.38765492],[2530.5,0.98879],[2530.6,0.98875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127468387,[[2530.3,0.39552],[2530.0,4.19675],[2529.9,3.74325067],[2529.8,0.60923944],[2529.7,1.455]],[[2530.4,1.09643],[2530.5,0.6637],[2530.7,0.9887],[2530.8,7.74999397],[2530.9,9.37630492]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127522425,[[2528.0,3.2078],[2527.4,3.80075067],[2527.3,0.98993],[2527.2,0.98997],[2527.0,0.4048]],[[2528.1,4.35185],[2528.2,3.08935067],[2528.3,1.63995],[2528.5,4.36532],[2528.9,4.6606433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127563763,[[2528.8,3.2078],[2528.7,0.39575],[2528.4,4.07883067],[2528.3,0.9534],[2528.2,0.98954]],[[2528.9,0.39572],[2529.0,4.66399479],[2529.1,1.72763],[2529.2,10.68651559],[2529.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127578071,[[2527.7,3.2078],[2527.5,0.39594],[2527.2,3.79835067],[2527.1,0.98998],[2527.0,0.87392177]],[[2527.8,5.10849],[2527.9,7.74936329],[2528.0,6.1674718],[2528.2,2.52981],[2529.3,29.88179964]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127621810,[[2526.5,0.39609],[2526.4,3.2078],[2526.2,0.99036],[2526.1,0.61203252],[2526.0,0.99044]],[[2526.6,0.3961],[2526.7,5.6044],[2526.8,3.08935067],[2526.9,0.9901],[2527.1,6.43795262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127671444,[[2523.0,3.2078],[2522.7,1.78272],[2522.6,0.99177],[2522.4,1.77484652],[2522.1,7.22299217]],[[2523.2,1.18132],[2523.5,4.60679217],[2523.6,4.19921],[2523.7,0.7972],[2524.5,1.98211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127695949,[[2524.4,4.0467],[2524.2,0.99114],[2524.1,0.3861],[2523.8,5.8525804],[2523.5,2.18110442]],[[2524.8,0.7865],[2524.9,0.819],[2525.0,4.045],[2525.1,0.99081],[2525.2,3.81009217]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127719769,[[2523.1,0.39661],[2522.9,4.95435],[2522.7,1.80812],[2522.5,3.81009217],[2522.4,1.98367]],[[2523.2,0.39663],[2523.5,4.19923],[2523.7,1.5443],[2523.8,4.59209217],[2524.0,1.98248]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127777508,[[2518.9,0.39728],[2518.7,4.7443],[2518.6,0.99333],[2518.5,1.39646831],[2518.4,0.99342]],[[2519.0,0.39728],[2519.1,3.81009217],[2519.3,0.99309],[2519.4,0.99304],[2519.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127802624,[[2516.9,3.2078],[2516.7,2.54697],[2516.5,3.39049309],[2516.3,3.81009217],[2516.2,1.416]],[[2517.5,0.39752],[2517.6,3.81009217],[2517.8,2.2236],[2518.0,4.20142],[2518.2,0.99351]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127814927,[[2516.4,0.39769],[2516.2,4.014],[2516.1,1.76313],[2516.0,1.78538],[2515.8,1.9889]],[[2516.5,3.81009217],[2516.6,0.39766],[2516.7,0.7635],[2516.8,3.2078],[2516.9,0.7857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127851252,[[2517.5,0.39751],[2517.2,1.76359],[2517.1,0.99392],[2517.0,4.8468],[2516.8,1.9881]],[[2517.6,3.2078],[2517.9,3.81009217],[2518.1,0.7478],[2518.4,1.415],[2518.7,11.93267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127899481,[[2520.5,3.81009217],[2520.4,4.62222047],[2519.3,20.89173067],[2519.2,1.54454338],[2519.1,7.02087114]],[[2521.3,1.6054],[2521.4,3.2078],[2521.6,3.81009217],[2521.7,0.8145],[2521.8,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127930811,[[2519.9,0.39713],[2519.6,4.20076],[2519.5,0.99299],[2519.3,0.7866],[2519.2,5.47110984]],[[2520.1,8.94867382],[2520.2,3.9959],[2520.3,5.65097073],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127944723,[[2517.8,0.7976],[2517.7,0.7842],[2517.6,0.8001],[2517.4,0.9938],[2517.3,7.02300984]],[[2518.2,3.2078],[2518.4,0.99343],[2518.5,3.81520984],[2518.6,4.14069398],[2518.7,4.65828073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730127979128,[[2518.3,1.75877],[2518.2,3.2078],[2518.0,13.02862454],[2517.9,10.4426447]],[[2519.0,3.2078],[2519.2,3.81520984],[2519.3,0.99308],[2519.5,1.5829],[2520.3,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128031582,[[2519.3,1.587],[2519.2,0.8113],[2519.1,4.20094],[2519.0,0.99318],[2518.6,1.98668]],[[2519.7,0.39718],[2520.0,5.13353398],[2520.1,8.47349057],[2520.2,9.37640748],[2520.9,2.1856573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128036378,[[2518.8,0.99326],[2518.7,1.5985],[2518.6,4.82622242],[2518.4,3.81520984],[2518.3,4.16592]],[[2519.6,7.02300984],[2519.7,6.72123398],[2519.8,5.45048073],[2519.9,0.99288],[2520.0,5.17586748]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128082115,[[2518.9,3.2078],[2518.8,0.3973],[2518.5,0.99337],[2518.4,3.81520984],[2518.0,11.91412]],[[2519.0,0.39728],[2519.2,4.96272],[2519.6,4.63110984],[2519.7,5.94065],[2519.8,0.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128118738,[[2518.2,3.2078],[2518.1,0.99354],[2518.0,3.81520984],[2517.8,0.3118],[2516.6,20.90126723]],[[2519.1,3.2078],[2519.2,6.41904984],[2519.4,1.412],[2519.7,0.61040155],[2519.8,5.80103984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128166965,[[2516.1,0.39772],[2515.8,0.99445],[2515.6,0.99454],[2515.5,1.9896],[2515.4,24.05949033]],[[2516.2,0.39773],[2516.4,0.7191],[2516.5,4.80939984],[2516.6,3.2078],[2516.7,0.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128178174,[[2517.0,0.39758],[2516.8,0.5303],[2516.7,3.2078],[2516.6,1.409],[2516.5,2.47747]],[[2517.4,0.7444],[2517.5,0.7599],[2517.6,8.01678984],[2517.7,0.99373],[2517.9,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128213605,[[2516.3,0.8236],[2516.2,3.2078],[2516.1,1.76761],[2516.0,3.81520984],[2513.1,8.68554403]],[[2516.7,0.39764],[2516.8,3.2078],[2517.0,1.612],[2517.1,4.80915984],[2517.3,3.19238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128238124,[[2515.3,0.39786],[2515.2,3.2078],[2515.0,0.99476],[2514.8,5.4309712],[2514.5,1.98993]],[[2515.4,0.7563],[2515.5,0.39784],[2515.7,0.837],[2515.8,7.02300984],[2515.9,0.99444]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128271555,[[2517.1,0.39758],[2517.0,3.2078],[2516.9,0.99401],[2516.8,1.79986],[2516.7,5.80771396]],[[2517.2,0.7805],[2517.4,0.39754],[2517.6,1.6226],[2517.7,4.81324396],[2517.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128325585,[[2519.0,0.39728],[2518.8,0.99326],[2518.7,4.09579693],[2518.6,0.732]],[[2519.1,0.7073],[2519.2,3.9577],[2519.3,0.39724],[2519.4,0.7211],[2519.5,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128364616,[[2518.9,0.39729],[2518.6,0.99334],[2518.5,4.09587693],[2518.4,3.9102],[2518.3,0.699]],[[2519.0,3.2078],[2519.1,1.4296],[2519.4,4.09554693],[2519.5,0.99302],[2519.6,0.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128407148,[[2517.9,0.39745],[2517.5,4.09626693],[2517.4,1.7388],[2517.3,3.9445],[2517.0,3.37295]],[[2518.0,1.82564],[2518.2,3.2078],[2518.3,0.6916],[2518.4,4.09593693],[2518.6,6.13244536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128411550,[[2517.9,0.39745],[2517.5,7.30405693],[2517.4,1.7388],[2517.3,1.36923441],[2517.0,3.37295]],[[2518.0,1.82564],[2518.2,3.2078],[2518.3,1.68508],[2518.4,4.09593693],[2518.6,5.13907536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128471690,[[2517.7,0.99369],[2517.6,3.9461],[2517.5,0.7134],[2517.4,3.85156256],[2517.0,1.378]],[[2518.1,3.2078],[2518.2,3.82906256],[2518.3,0.99348],[2518.4,0.7398],[2518.8,11.38007536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128505713,[[2516.7,0.39763],[2516.3,6.1164476],[2516.2,3.9133],[2515.5,11.93114],[2515.2,2.15872794]],[[2516.9,1.11371],[2517.1,4.67890509],[2517.2,11.44993792],[2517.3,2.41187],[2520.1,28.54320707]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128527327,[[2516.5,0.39767],[2516.2,3.2078],[2516.1,0.99433],[2515.8,1.98892],[2515.7,1.3545]],[[2516.6,3.50073256],[2516.8,4.91137],[2516.9,0.6552],[2517.3,1.98776],[2518.1,3.10306256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128575056,[[2518.4,0.39736],[2518.1,3.2078],[2518.0,5.50534256],[2517.8,1.26574249],[2516.9,3.978]],[[2518.5,0.39737],[2518.6,1.3354],[2518.7,0.6721],[2518.8,4.20108],[2518.9,3.10306256]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128621198,[[2516.2,3.6055],[2516.0,0.99437],[2515.9,0.6247],[2515.8,0.99444],[2515.6,1.98901]],[[2516.3,0.3977],[2516.5,3.9736],[2516.7,4.74807256],[2516.8,1.3197],[2516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128629015,[[2516.5,8.43000693],[2516.3,3.2078],[2516.2,4.09735256],[2516.0,1.364],[2514.8,2.07084781]],[[2516.9,0.6542],[2517.0,6.99236256],[2517.1,0.99396],[2517.2,0.6542],[2517.3,4.67890509]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128669741,[[2515.8,0.99444],[2515.7,3.2078],[2515.6,2.966],[2515.5,4.46506256],[2514.7,0.61922127]],[[2516.4,3.10306256],[2516.5,9.50865753],[2516.6,6.18979059],[2517.3,5.69345422],[2517.5,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128711863,[[2516.5,3.60547],[2516.1,1.66873],[2516.0,4.09742256],[2515.8,1.36],[2515.7,1.98896]],[[2516.6,0.39765],[2516.8,0.99406],[2517.0,4.77685256],[2517.2,3.2078],[2517.3,2.62345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128760197,[[2514.9,0.39791],[2514.6,0.99493],[2514.4,6.12391],[2514.3,0.63541188],[2514.1,3.82228629]],[[2515.0,0.39792],[2515.1,0.6471],[2515.2,0.669],[2515.3,4.20247],[2515.4,7.97994378]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128773006,[[2514.5,0.39797],[2514.3,0.99504],[2514.2,0.99508],[2514.0,1.3265],[2513.9,3.2078]],[[2514.6,0.39799],[2514.7,3.8593],[2514.8,8.25882694],[2514.9,0.6659],[2515.0,5.67085753]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128819251,[[2512.8,0.39824],[2512.7,3.10630945],[2512.5,5.19926],[2512.3,2.27952],[2512.2,1.99177]],[[2513.1,0.39822],[2513.3,9.88653304],[2513.4,4.80399084],[2513.6,7.78476163],[2513.7,9.76543059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128837758,[[2512.7,0.39826],[2512.6,3.2078],[2512.5,0.99576],[2512.4,1.6635],[2512.3,0.6331]],[[2512.8,0.39827],[2513.0,0.39824],[2513.1,7.74263249],[2513.2,5.2005],[2513.3,4.16089084]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128872890,[[2513.7,0.39811],[2513.5,4.10166945],[2513.4,0.99541],[2513.3,3.2078],[2513.1,2.73358]],[[2513.8,1.5351],[2513.9,4.67845218],[2514.0,8.40343059],[2514.1,1.53143],[2514.2,3.10630945]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128925134,[[2513.5,0.39814],[2513.4,3.2078],[2513.3,0.99545],[2513.2,4.34147945],[2513.0,1.99114]],[[2513.6,1.0511],[2513.8,3.2078],[2513.9,8.83620866],[2514.0,6.19084059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128959363,[[2512.8,7.30974945],[2512.6,0.9957],[2512.5,0.63291214],[2512.4,3.43359],[2511.5,1.56061724]],[[2513.2,0.4119],[2513.4,8.20887703],[2513.5,5.67384218],[2513.6,8.30194004],[2515.1,37.07140501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730128970673,[[2514.2,3.10630945],[2514.1,3.60584],[2513.8,2.43724],[2513.6,0.99529],[2513.2,1.99093]],[[2514.3,0.39802],[2514.8,4.10116945],[2514.9,0.4497],[2515.0,0.99479],[2515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129031609,[[2516.3,3.10502164],[2516.0,4.20218],[2515.8,0.99445],[2515.6,1.98902],[2514.7,7.09102164]],[[2516.5,0.39768],[2516.9,0.99403],[2517.0,4.2018],[2517.1,3.93662164],[2517.3,2.42757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129055543,[[2516.8,3.2078],[2516.6,4.09745683],[2516.4,0.9942],[2516.1,1.98866]],[[2517.1,0.39758],[2517.2,0.4189],[2517.3,0.4413],[2517.5,11.87360516],[2517.7,6.16072292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129090454,[[2516.1,3.2078],[2515.9,0.39776],[2515.8,3.10332683],[2515.7,18.24317786],[2515.6,0.99453]],[[2516.2,0.81263],[2516.4,1.41973],[2516.5,9.77805395],[2516.7,5.61927292],[2516.8,5.09153683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129116668,[[2515.6,0.3978],[2515.4,3.2078],[2515.3,0.99466],[2515.2,3.10332683],[2515.1,0.99471]],[[2515.7,0.3978],[2515.8,0.4227],[2515.9,0.4443],[2516.0,8.35622159],[2516.1,3.10332683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129175514,[[2515.2,0.39788],[2515.1,6.31112683],[2515.0,1.44337],[2514.9,1.04981],[2514.8,0.62986766]],[[2515.3,0.4113],[2515.4,0.4207],[2515.5,0.4161],[2515.6,0.99454],[2515.7,4.64931578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129223145,[[2515.8,8.1208533],[2515.7,3.2078],[2515.6,3.10445981],[2515.5,1.42375],[2515.4,0.4845]],[[2516.1,0.8846],[2516.4,0.99422],[2516.5,6.31225981],[2516.6,5.06751578],[2516.7,5.19253949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129235158,[[2516.2,0.39772],[2516.0,3.2078],[2515.9,0.39777],[2515.8,3.10445981],[2515.7,1.40337]],[[2516.3,1.2688],[2516.4,0.4492],[2516.6,0.99415],[2516.7,3.2078],[2516.8,5.64340578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129284797,[[2514.9,3.50237981],[2514.8,3.2078],[2514.6,0.6536],[2514.5,0.99496],[2514.4,1.60438227]],[[2515.0,0.39791],[2515.3,0.99466],[2515.4,5.94361578],[2515.5,6.18713949],[2515.6,6.31225981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129337036,[[2516.4,3.9736],[2516.3,3.10445981],[2516.2,3.2078],[2516.0,3.15915981],[2515.9,0.4106]],[[2516.9,4.64855982],[2517.1,6.15901647],[2517.2,4.20173],[2517.6,9.948],[2517.8,7.66896312]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129395777,[[2515.7,0.3978],[2515.5,4.09907898],[2515.4,4.91571],[2515.3,0.61058297],[2515.2,1.98933]],[[2515.8,0.4531],[2515.9,5.48970836],[2516.0,0.4229],[2516.1,5.16726485],[2516.2,0.9943]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129420895,[[2515.9,0.39775],[2515.7,0.9945],[2515.6,3.2078],[2515.5,4.09877951],[2515.4,0.2213]],[[2516.1,0.81694],[2516.3,0.8233],[2516.4,8.74899787],[2516.5,8.37506485],[2516.6,0.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129464622,[[2515.5,0.39783],[2515.3,3.2078],[2515.2,0.9947],[2515.1,3.73655797],[2514.2,1.03944781]],[[2515.6,0.4147],[2515.7,0.4461],[2515.8,0.4207],[2515.9,10.06925701],[2516.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129489843,[[2514.8,0.39793],[2514.7,3.2078],[2514.6,0.99492],[2514.5,0.99496],[2514.4,3.10422951]],[[2514.9,0.39793],[2515.1,0.4323],[2515.2,0.9947],[2515.4,4.20243],[2515.5,3.10422951]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129535693,[[2513.0,0.39822],[2512.8,0.4198],[2512.7,7.30769951],[2512.5,0.8437],[2512.4,0.99579]],[[2513.2,0.3982],[2513.3,3.2078],[2513.5,3.99912951],[2513.6,1.41126],[2513.7,0.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129579631,[[2510.3,0.99663],[2510.2,3.82854823],[2510.1,1.84041],[2510.0,0.6233],[2509.9,4.6698]],[[2510.8,3.2078],[2511.0,0.4409],[2511.1,0.99633],[2511.2,0.4175],[2511.3,5.27629823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129616160,[[2509.4,0.39878],[2509.1,3.2078],[2509.0,1.43154],[2508.9,3.39128],[2508.8,4.46164862]],[[2509.7,0.39876],[2509.9,7.03634823],[2510.0,1.43627],[2510.2,0.99669],[2510.5,1.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129654697,[[2512.7,4.22680823],[2512.5,3.2078],[2512.4,0.9958],[2512.3,3.00066815],[2512.2,0.99586]],[[2512.9,0.39824],[2513.0,0.4313],[2513.1,3.661],[2513.3,1.43597],[2513.7,5.81913823]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129685903,[[2511.5,0.39846],[2511.3,0.4407],[2511.2,1.43797],[2511.1,3.2078],[2511.0,4.82490823]],[[2511.7,4.03894],[2512.0,1.41387],[2512.1,2.95847482],[2512.2,4.82443823],[2512.4,1.99162]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129712612,[[2512.5,0.3983],[2512.4,3.98],[2512.3,0.99583],[2512.2,4.10483883],[2512.1,3.647]],[[2512.6,3.2078],[2512.7,2.55252177],[2512.8,0.4185],[2512.9,0.4188],[2513.0,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129733133,[[2510.2,0.39867],[2509.9,0.4251],[2509.8,4.10577883],[2509.7,3.2078],[2509.6,2.06137267]],[[2510.3,0.4168],[2510.4,0.4374],[2510.7,5.76121458],[2510.8,3.10896883],[2511.1,5.67338033]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129762556,[[2510.2,0.39867],[2510.0,0.4492],[2509.9,3.2078],[2509.8,0.99681],[2509.6,1.41019]],[[2510.3,0.429],[2510.4,0.39864],[2510.5,3.2078],[2510.6,4.25965575],[2510.7,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129806089,[[2510.4,0.39863],[2510.3,0.4323],[2510.2,1.88776],[2510.1,7.31535451],[2510.0,0.63436936]],[[2510.6,0.3986],[2510.7,2.55602254],[2510.9,0.9964],[2511.0,7.68142103],[2511.2,6.68895404]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129840219,[[2511.7,0.39843],[2511.4,4.10703451],[2511.3,4.20403],[2511.0,0.4239],[2509.6,12.66247513]],[[2511.8,2.56110362],[2511.9,0.8438],[2512.0,3.60619],[2512.1,3.50369754],[2512.2,7.69516497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129856423,[[2511.8,0.39841],[2511.5,7.31480451],[2511.4,2.3792],[2511.2,0.8698],[2510.6,0.12457253]],[[2512.0,0.8787],[2512.1,3.60618],[2512.3,0.99585],[2512.4,3.54164451],[2512.6,5.05423946]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129887150,[[2511.8,5.25281],[2511.7,6.31864451],[2511.6,1.44752],[2511.5,0.99616],[2511.4,2.63379232]],[[2511.9,2.56359697],[2512.0,2.56407034],[2512.3,6.66891946],[2512.4,3.99154271],[2512.5,0.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129941577,[[2510.8,0.39856],[2510.5,1.42252],[2510.4,3.2078],[2510.3,0.9966]],[[2510.9,0.39856],[2511.0,5.76412814],[2511.1,5.41127451],[2511.2,0.99628],[2511.4,3.07895639]]]
["bitfinex-derivatives","ETHF0:USTF0",1730129953893,[[2510.7,0.39859],[2510.6,3.9832],[2510.5,0.99654],[2510.4,0.99658],[2510.3,3.11084451]],[[2510.9,4.46324271],[2511.0,7.29150595],[2511.2,8.11471371]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130007343,[[2510.1,0.39867],[2509.9,0.39872],[2509.8,4.20462],[2509.7,3.74503737],[2509.6,2.41516]],[[2510.2,3.87403531],[2510.4,3.2078],[2510.5,3.08520324],[2510.7,3.59940378],[2510.8,8.19099046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130053887,[[2509.6,0.39875],[2509.4,1.62905595],[2509.3,7.31566451],[2509.2,0.4376],[2509.0,3.65384]],[[2509.7,1.295],[2509.8,2.56975847],[2510.0,0.39871],[2510.1,6.28984903],[2510.2,7.70324838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130105022,[[2509.9,0.39872],[2509.7,3.82914987],[2509.6,0.99691],[2509.4,4.10783451],[2509.3,0.4471]],[[2510.0,0.8516],[2510.2,3.55744451],[2510.3,0.39866],[2510.4,5.76747225],[2510.6,0.99653]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130116832,[[2510.2,0.44443923],[2509.9,0.99679],[2509.8,1.06251229],[2509.7,4.20464],[2508.7,24.72156503]],[[2510.3,0.4243],[2510.4,9.27696676],[2510.6,0.8531],[2510.7,4.07852903],[2510.8,0.99645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130167869,[[2511.0,0.39854],[2510.7,4.84032225],[2510.5,4.44717451],[2510.4,1.7809],[2509.7,3.11084451]],[[2511.1,0.4134],[2511.2,0.8408],[2511.3,3.6063],[2511.4,3.11084451],[2512.3,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130214424,[[2510.7,0.39859],[2510.5,1.43714],[2510.4,4.20439],[2510.2,6.07794242],[2509.8,0.12462707]],[[2510.8,0.8293],[2511.0,4.03404],[2511.1,3.11084451],[2511.3,3.0790403],[2511.4,5.5825573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130227129,[[2510.6,0.3986],[2510.2,1.99336],[2510.1,3.2078],[2510.0,3.11084451],[2509.9,1.05158397]],[[2510.7,14.6299122],[2510.8,3.2078],[2510.9,0.84127],[2511.2,1.344],[2511.5,4.0752203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130300876,[[2510.3,0.39865],[2510.1,1.44752],[2510.0,4.1363195],[2509.9,3.2078],[2509.7,0.3394]],[[2510.4,0.8409],[2510.5,0.4352],[2510.6,3.48722724],[2510.8,9.90874181],[2511.1,5.61218939]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130335108,[[2510.0,3.2078],[2509.9,4.55743451],[2509.8,1.329],[2509.7,0.99687],[2509.5,0.46414342]],[[2510.6,3.2078],[2510.7,2.56853968],[2510.8,4.98730451],[2510.9,0.4282],[2511.0,3.08860724]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130358332,[[2511.5,3.50930451],[2511.3,4.83036677],[2511.1,0.81293],[2511.0,2.33206],[2510.8,0.99643]],[[2511.6,0.4114],[2511.8,0.4451],[2512.0,7.76116835],[2512.1,4.61583939],[2512.3,5.12871044]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130389047,[[2511.8,4.20383],[2511.7,3.11084451],[2511.6,1.7472],[2510.0,23.04522325],[2509.9,3.62846546]],[[2512.2,2.57680568],[2512.3,3.6567],[2512.4,0.8476],[2512.5,3.08166343],[2512.6,3.595274]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130438889,[[2512.0,7.58698],[2511.9,3.11084451],[2511.8,1.44053],[2511.7,1.6245281],[2511.5,2.33293]],[[2512.1,3.03656207],[2512.2,0.8694],[2512.4,3.10144342],[2512.5,3.595274],[2512.6,4.50126835]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130480015,[[2510.3,0.39864],[2510.1,3.2978],[2510.0,5.42057451],[2509.9,1.41739],[2509.8,9.958]],[[2510.6,0.39861],[2510.7,0.4216],[2510.8,3.95244451],[2510.9,0.99641],[2511.0,5.79270484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130500124,[[2509.9,0.39872],[2509.7,1.42497],[2509.6,0.9969],[2509.5,4.9325],[2509.3,5.19530451]],[[2510.0,3.2078],[2510.1,3.11084451],[2510.3,0.39866],[2510.4,2.58490484],[2510.6,2.34973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130534449,[[2510.5,0.39862],[2510.3,4.63172],[2510.2,4.10750451],[2510.0,1.99352],[2509.7,1.311]],[[2510.6,2.59121662],[2510.7,0.4364],[2510.9,3.92167101],[2511.0,6.31864451],[2511.1,18.69736701]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130592683,[[2511.2,0.39851],[2511.0,4.20416],[2510.9,4.10723451],[2510.8,0.62945986],[2510.7,0.4397]],[[2511.3,0.4431],[2511.4,0.4445],[2511.5,6.31682088],[2511.6,4.02506236],[2511.7,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130642218,[[2510.5,0.39861],[2510.3,3.2078],[2510.1,0.99669],[2510.0,4.10759451],[2509.9,0.426]],[[2510.7,0.82359],[2510.8,3.2078],[2510.9,0.4171],[2511.0,3.55324451],[2511.1,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130652925,[[2510.4,0.39863],[2510.1,4.20451],[2510.0,4.82313803],[2509.9,0.426],[2509.4,0.12464254]],[[2510.6,0.82472],[2510.7,0.425],[2510.8,6.73414451],[2510.9,3.57743709],[2511.3,3.61343792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130698052,[[2510.7,0.39858],[2510.4,3.2078],[2510.3,5.40445451],[2510.1,0.99669],[2509.9,1.04491167]],[[2510.9,0.4395],[2511.0,0.39855],[2511.1,3.63497895],[2511.2,3.6304],[2511.3,3.11084451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130743998,[[2510.7,0.39859],[2510.4,0.9966],[2510.3,0.2248],[2510.2,7.40621451],[2510.1,0.61771333]],[[2510.8,3.51103022],[2510.9,3.63497895],[2511.0,3.6233],[2511.1,5.14632857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130760019,[[2511.7,3.60623],[2511.5,4.10700451],[2511.3,0.99623],[2511.2,0.3159],[2510.1,1.03784802]],[[2511.8,0.4117],[2511.9,0.8442],[2512.3,6.31864451],[2512.4,0.99581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130805558,[[2509.0,0.8785],[2508.9,3.74560931],[2508.8,3.6384]],[[2509.3,0.8661],[2509.4,3.60661],[2509.5,0.4247],[2509.7,0.99689],[2509.8,3.11084451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130835378,[[2509.6,0.39876],[2509.4,0.99699],[2509.2,4.20487],[2509.0,3.52604451],[2508.9,2.44452]],[[2509.7,4.5329],[2509.8,0.39874],[2509.9,6.20497742],[2510.0,3.60982173],[2510.1,0.99673]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130900741,[[2505.6,0.39939],[2505.3,8.58095664],[2505.2,0.99867],[2505.0,1.61889171],[2504.8,4.4838]],[[2505.7,7.199],[2505.8,0.8616],[2505.9,3.11250193],[2506.3,3.11250193],[2506.7,0.99809]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130924247,[[2506.4,0.39927],[2506.2,3.11250193],[2506.1,0.99831],[2506.0,1.77551742],[2505.9,0.774]],[[2506.5,3.2078],[2506.8,0.4237],[2507.1,3.51167193],[2507.2,0.4287],[2507.3,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130959581,[[2505.1,8.15667183],[2505.0,5.10700759],[2504.9,15.8415185],[2504.8,0.99881],[2503.6,6.26983639]],[[2505.4,3.6376],[2505.6,0.39941],[2506.0,0.99837],[2506.1,5.69282759],[2506.2,2.05933395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730130974489,[[2505.6,0.39939],[2505.3,0.99863],[2505.2,3.5574],[2505.1,3.08348],[2505.0,3.83500759]],[[2505.9,3.2078],[2506.0,0.39934],[2506.1,0.4194],[2506.2,0.4273],[2506.3,3.05757395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131018518,[[2504.3,11.7617616],[2504.2,1.269],[2504.1,0.39963],[2503.9,0.7474],[2503.8,2.21747217]],[[2504.8,3.11693558],[2505.0,0.8683],[2505.1,3.2078],[2505.4,0.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131063463,[[2502.4,0.39991],[2502.1,11.59996791],[2502.0,5.10713391],[2501.9,0.99997],[2501.8,1.268]],[[2502.5,0.4449],[2502.6,3.2078],[2502.8,3.33766116],[2503.0,5.69807453],[2503.2,0.99947]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131090780,[[2501.7,0.40002],[2501.3,1.41861],[2501.2,3.56933558],[2501.1,4.60778],[2500.9,1.266]],[[2501.9,3.2078],[2502.0,1.27778],[2502.1,3.54663558],[2502.2,0.99988],[2502.3,2.06219141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131115200,[[2501.7,0.40001],[2501.6,3.11693558],[2501.3,1.00021],[2501.2,4.11520092],[2501.1,1.00029]],[[2501.9,0.8556],[2502.0,3.2078],[2502.1,0.39996],[2502.2,2.49609141],[2502.4,2.57773926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131173629,[[2501.1,6.32473558],[2501.0,0.8361],[2500.9,1.00037],[2500.7,2.40343],[2499.9,21.58044568]],[[2501.8,0.4109],[2501.9,3.56363558],[2502.0,3.2078],[2502.1,2.06221428],[2502.2,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131200068,[[2501.7,0.40002],[2501.5,3.2078],[2501.4,1.00016],[2501.3,3.12281935],[2501.2,2.35744]],[[2501.8,2.57773926],[2502.0,3.2078],[2502.1,0.4487],[2502.2,3.95276935],[2502.3,3.09328712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131212459,[[2499.5,0.4327],[2499.4,3.2078],[2499.1,0.90122509],[2498.9,0.9015],[2498.8,1.355]],[[2499.9,3.2078],[2500.1,0.4368],[2500.3,2.57990595],[2500.9,1.00041],[2501.7,2.00021]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131246779,[[2500.9,0.40014],[2500.8,3.12310323],[2500.7,0.4452],[2500.6,5.0359],[2500.4,2.35858]],[[2501.0,1.54534352],[2501.2,3.2078],[2501.3,2.05829068],[2501.4,0.84148],[2501.5,2.99270595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131294409,[[2498.4,0.4178],[2498.3,0.4241],[2498.2,0.87150499],[2497.7,1.342],[2496.6,4.4048]],[[2499.1,7.0547794],[2499.4,0.3654],[2499.5,2.04924445],[2499.6,2.0476423],[2499.7,8.42335141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131332132,[[2499.8,0.40033],[2499.3,1.00103],[2499.2,3.6348],[2499.1,3.85018762],[2499.0,1.42781]],[[2499.9,7.2078],[2500.2,4.25045762],[2500.3,1.569],[2500.4,1.301],[2500.5,0.88988536]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131344526,[[2498.6,3.2078],[2498.5,5.28209762],[2498.4,0.4208],[2498.1,2.00295],[2497.9,0.89389087]],[[2499.4,3.2078],[2499.5,4.27618762],[2499.6,1.568],[2499.9,1.00079],[2500.2,7.34466719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131388171,[[2501.8,3.2078],[2501.7,1.00006],[2501.6,4.71078762],[2501.5,1.42693],[2497.7,0.17197208]],[[2502.5,3.2078],[2502.7,4.84986762],[2502.8,0.449],[2502.9,0.99962],[2504.5,14.50118762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131403790,[[2503.1,0.39978],[2502.9,3.2078],[2502.8,5.27439762],[2502.7,1.87046],[2500.6,2.94814161]],[[2503.3,3.6392],[2503.5,0.39974],[2503.6,0.4124],[2503.8,1.43263],[2503.9,2.57002732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131440714,[[2504.5,0.39958],[2504.4,3.11931503],[2504.2,4.20684],[2504.0,1.44771],[2503.9,2.44502]],[[2504.6,0.84268],[2504.7,3.05880779],[2504.8,4.56743909],[2504.9,4.62989],[2505.0,4.07841039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131492465,[[2503.4,0.87924],[2503.3,3.11931503],[2503.2,0.9661],[2503.1,3.2078],[2503.0,0.99952]],[[2503.6,1.54795581],[2503.7,2.46362719],[2503.8,2.58336074],[2503.9,1.3912],[2504.0,0.99916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131532865,[[2504.7,7.2006],[2504.4,5.13509503],[2504.2,0.4624],[2503.3,12.641322],[2500.8,3.52507591]],[[2504.9,1.55040611],[2505.0,4.13390814],[2505.1,2.98286499],[2505.4,7.72557502],[2505.6,4.61525499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131545573,[[2505.3,3.60724],[2505.2,3.61611503],[2505.0,1.47661],[2504.5,1.99784],[2504.3,1.99803]],[[2505.4,0.39943],[2505.7,0.99847],[2505.8,7.199],[2505.9,2.51630619],[2506.0,5.18652318]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131606220,[[2505.1,6.72658503],[2504.9,0.99878],[2504.8,0.9988],[2504.7,1.7643],[2504.6,0.87386545]],[[2505.2,2.07022241],[2505.4,2.58959243],[2505.5,0.4656],[2505.7,6.77848757],[2505.9,3.11931503]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131631841,[[2507.0,0.39916],[2506.8,4.20583],[2506.7,3.11931503],[2506.6,1.85011],[2506.0,1.99666]],[[2507.1,0.39917],[2507.3,0.4751],[2507.5,4.56694757],[2507.6,3.11931503],[2507.7,6.82063063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131657068,[[2507.2,3.51846503],[2507.1,3.2078],[2507.0,0.99793],[2506.9,0.99798],[2506.7,3.29207]],[[2507.3,3.58948757],[2507.4,3.61283063],[2507.5,0.9961],[2507.6,4.52803929],[2507.7,4.64506796]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131684091,[[2506.7,0.39921],[2506.5,6.32711503],[2506.4,0.99816],[2506.3,0.99822],[2506.1,0.91044991]],[[2506.8,0.39921],[2506.9,4.71505327],[2507.0,9.13636796],[2507.1,0.99792],[2507.2,6.15905662]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131758043,[[2508.4,0.39895],[2508.2,4.60463686],[2508.1,4.20529],[2507.9,1.29],[2507.8,2.89601701]],[[2508.5,4.15470785],[2508.6,1.0081],[2508.7,7.88184634],[2508.8,5.19338482],[2508.9,0.39889]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131795367,[[2508.9,0.39887],[2508.8,3.11367686],[2508.7,4.69637],[2508.6,1.96041],[2508.5,5.10836686]],[[2509.0,0.5106],[2509.1,4.1029299],[2509.3,3.63340416],[2509.4,4.14896689],[2509.5,0.39878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131838788,[[2510.4,1.43618398],[2510.0,2.27875],[2509.9,4.11711864],[2509.8,1.49821],[2508.8,19.94477]],[[2510.5,1.33192],[2510.6,3.59748848],[2510.7,3.63340416],[2510.8,0.99645],[2510.9,9.78936087]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131841686,[[2510.0,1.83488398],[2509.9,4.11711864],[2509.8,2.78023],[2509.7,3.37934398],[2509.0,0.99719125]],[[2510.1,0.4905],[2510.2,2.59446474],[2510.5,3.57868848],[2510.6,4.11650416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131892428,[[2512.6,1.83325181],[2512.3,2.20984],[2512.2,6.09506],[2512.0,1.43496181],[2511.9,1.99199]],[[2512.7,0.5842],[2512.8,0.6009],[2512.9,2.06933843],[2513.0,0.39823],[2513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131928751,[[2512.6,0.39829],[2512.3,4.1039781],[2512.2,1.8118],[2512.1,0.99592],[2512.0,3.2078]],[[2512.7,3.11438848],[2512.8,0.6079],[2512.9,4.03164416],[2513.0,1.2133],[2513.1,10.46489499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131950964,[[2511.0,3.60634],[2510.8,4.3733281],[2510.7,2.48592148],[2510.6,1.271],[2510.5,0.99654]],[[2511.1,1.55296659],[2511.3,2.07322331],[2511.4,3.60629],[2511.5,4.48763357],[2511.8,4.11433741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730131995191,[[2510.9,0.39855],[2510.7,3.2078],[2510.5,0.87841637],[2510.4,3.1081281],[2510.3,5.17007]],[[2511.0,1.2235],[2511.1,3.11979198],[2511.3,9.95568541],[2511.4,0.638],[2526.9,4.95184458]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132048340,[[2512.3,0.39833],[2512.2,6.3159281],[2512.1,1.261],[2512.0,1.66555],[2511.9,1.03117]],[[2512.4,0.6149],[2512.8,0.6341],[2512.9,3.8155],[2513.0,3.11051842]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132109878,[[2512.5,3.6061],[2512.4,3.10848483],[2512.3,0.99584],[2512.1,1.65179],[2511.9,1.255]],[[2512.7,3.76028995],[2512.8,0.39827],[2512.9,4.2635642],[2513.0,1.63907],[2513.1,4.14735789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132126001,[[2513.2,5.04032913],[2513.1,1.8982],[2512.9,0.39824],[2512.8,1.0964],[2512.2,1.99171]],[[2513.3,0.6304],[2513.5,1.3092],[2513.6,4.0440942],[2513.8,8.78949702],[2513.9,5.66099763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132172126,[[2514.5,3.50537819],[2514.4,3.2078],[2514.3,3.78827127],[2514.2,5.26717819],[2514.1,0.99511]],[[2514.6,2.07752155],[2514.8,3.25524898],[2515.3,6.8537642],[2515.5,5.14194789]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132214268,[[2514.2,3.50541819],[2514.0,2.33387],[2513.9,5.72638406],[2513.7,3.23152],[2513.2,5.09831819]],[[2514.3,0.6958],[2514.4,2.59900179],[2514.6,1.08127],[2514.7,6.32627056],[2514.8,4.33701566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132243898,[[2514.4,3.10738819],[2514.3,0.86855962],[2514.2,0.7066],[2514.1,3.2078],[2514.0,2.5561]],[[2514.6,3.11847056],[2514.7,0.6395],[2514.8,6.84601566],[2514.9,4.15796075],[2515.1,5.67244585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132275846,[[2513.0,3.50560819],[2512.9,0.681],[2512.8,2.81212747],[2512.7,4.20348],[2512.5,0.99575]],[[2513.1,3.49292338],[2513.2,2.60464585],[2513.5,3.12719323],[2513.6,4.3356921],[2518.5,44.00303072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132292352,[[2513.6,0.39812],[2513.5,3.10738819],[2513.4,1.7262],[2513.2,1.71478],[2513.1,0.711]],[[2513.7,0.6701],[2513.8,2.79290688],[2514.0,3.69606844],[2514.1,3.2078],[2514.2,3.12323813]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132323764,[[2514.1,0.39804],[2513.9,3.10738819],[2513.8,1.87726531],[2513.7,5.48008],[2513.6,1.4196]],[[2514.3,3.30981034],[2514.4,1.11601],[2514.5,3.9603],[2514.6,3.12323813],[2514.7,0.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132361911,[[2514.5,0.39799],[2514.3,3.97722138],[2514.2,5.79789],[2514.1,2.066],[2513.8,1.99048]],[[2514.6,1.684],[2514.7,1.24176],[2514.8,3.12323813],[2515.0,4.63855782]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132403049,[[2515.2,0.39788],[2514.9,0.99482],[2514.7,5.36827819],[2514.6,1.67775593],[2514.5,4.0292]],[[2515.3,8.29187048],[2515.4,4.7829],[2515.5,3.64377782],[2515.6,8.2662557],[2516.6,5.72593658]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132422256,[[2516.5,0.39765],[2516.3,4.10163819],[2516.2,0.99427],[2516.1,1.65391542],[2516.0,6.1461]],[[2516.6,0.39767],[2516.8,4.37582562],[2516.9,4.0497],[2517.0,0.99399],[2517.1,3.95581566]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132451367,[[2515.1,0.39789],[2514.9,0.99481],[2514.8,4.10223819],[2514.7,4.0173],[2514.6,3.91836861]],[[2515.2,3.40195562],[2515.5,6.31991566],[2515.6,1.76615],[2515.8,5.14395755],[2516.1,5.18685944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132555644,[[2515.3,0.39786],[2515.1,2.42775636],[2515.0,0.99476],[2514.3,2.47312124]],[[2515.4,9.73573306],[2515.6,6.21371851],[2515.7,0.99452],[2516.1,2.12735674],[2523.6,9.91643917]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132609473,[[2516.0,0.39775],[2515.8,0.99444],[2515.7,0.99448],[2515.6,3.2078],[2515.4,1.98917]],[[2516.1,1.14336755],[2516.2,3.2078],[2516.4,0.99422],[2516.5,0.99419],[2516.6,8.08162413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132672930,[[2516.3,0.3977],[2516.1,0.99433],[2516.0,0.99435],[2515.8,3.2078],[2515.7,1.98895]],[[2516.4,0.39769],[2516.5,3.2078],[2516.6,0.99415],[2516.7,0.99414],[2517.3,11.69567298]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132826979,[[2516.9,0.46026128],[2516.7,0.99408],[2516.6,4.20192],[2516.5,1.98833],[2516.0,2.0639754]],[[2517.0,4.6959932],[2517.2,5.61584084],[2517.4,3.2078],[2517.8,2.18069]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132926751,[[2516.1,0.39773],[2516.0,3.2078],[2515.9,0.9944],[2515.8,3.86438089],[2515.4,1.03958531]],[[2516.2,8.02398198],[2516.3,5.09156736],[2516.4,5.21539706],[2516.6,0.99415],[2517.0,5.3860734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730132940459,[[2516.2,0.39772],[2516.1,3.2078],[2516.0,0.99436],[2515.9,0.9944],[2515.8,0.88108089]],[[2516.3,4.69385736],[2516.4,0.3977],[2516.5,5.21539706],[2516.6,0.99415],[2517.2,21.4934391]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133024210,[[2516.3,0.3977],[2516.1,0.99434],[2516.0,0.99438],[2515.8,2.02708089],[2514.0,6.28531521]],[[2516.4,4.19363843],[2516.5,5.21539706],[2516.6,6.3084565],[2516.7,0.99411],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133105877,[[2515.1,3.60569],[2514.8,0.99485],[2514.7,0.88763348],[2514.6,0.99491],[2513.4,5.0061297]],[[2515.2,0.39788],[2515.3,3.64598954],[2515.5,5.16794816],[2515.6,5.69314062],[2515.7,5.22158831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133121784,[[2514.9,3.2078],[2514.8,0.39793],[2514.5,0.99494],[2514.4,0.99501],[2514.3,1.131]],[[2515.0,0.39791],[2515.1,3.64598954],[2515.2,5.16806816],[2515.3,8.90105062],[2517.7,6.7880648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133230555,[[2514.0,0.52253207],[2513.9,3.2078],[2513.8,0.99524],[2513.7,2.27210716],[2513.4,1.18186378]],[[2514.1,4.69964444],[2514.2,3.9211186],[2514.3,5.59661706],[2514.4,5.48888159],[2514.5,4.20281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133288488,[[2513.1,1.11531128],[2512.9,1.9912],[2512.7,0.99566],[2512.6,3.92491128],[2512.4,3.09757]],[[2513.2,7.51995758],[2513.3,4.69760482],[2513.4,6.21499091],[2513.5,0.99538],[2513.8,1.99057]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133319197,[[2514.4,0.398],[2514.3,0.71711128],[2514.0,0.99516],[2513.4,0.71711128],[2512.9,1.2445599]],[[2514.5,3.6058],[2514.8,0.99486],[2514.9,0.71711128],[2515.0,0.9948],[2515.6,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133365355,[[2514.4,0.398],[2514.1,2.17243],[2514.0,0.99516],[2513.9,0.71711128],[2513.7,3.2078]],[[2514.5,5.334],[2514.7,0.99491],[2514.8,0.99486],[2514.9,7.29952392],[2515.2,7.72376678]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133447613,[[2512.7,0.39826],[2512.4,9.40909714],[2512.3,1.55430703],[2512.2,0.396],[2512.1,0.99592]],[[2513.4,0.39817],[2513.7,3.12565133],[2513.9,5.20113471],[2514.2,0.9951],[2514.4,4.17278262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133484338,[[2510.3,0.39865],[2510.1,0.99671],[2510.0,0.99672],[2509.9,1.9936],[2509.8,2.15097585]],[[2510.7,0.39859],[2511.0,0.99637],[2511.1,1.87325344],[2511.2,1.91512587],[2528.0,4.90731204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133506754,[[2506.8,4.42401],[2506.5,4.19029677],[2506.3,0.99823],[2506.2,3.95298555],[2506.1,1.99657]],[[2506.9,3.2078],[2507.4,0.39912],[2507.9,0.99759],[2508.1,2.91469677],[2508.5,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133595314,[[2506.8,0.39921],[2506.6,0.99811],[2506.5,4.20593],[2506.2,1.72489503],[2505.0,20.79251437]],[[2506.9,1.95769994],[2507.0,3.0812583],[2507.1,3.2078],[2507.2,5.18818136],[2507.3,0.99784]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133623438,[[2507.9,3.2078],[2507.8,0.99762],[2507.5,2.55625994],[2506.4,1.23923714],[2506.1,22.0241982]],[[2508.3,3.76674445],[2508.4,3.64905624],[2508.5,5.44750994],[2508.6,4.10834441],[2508.7,4.62188746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133663562,[[2507.9,0.39902],[2507.6,4.20549],[2507.4,3.29298158],[2507.3,1.299],[2507.2,3.52574]],[[2508.0,0.39903],[2508.1,5.74781452],[2508.3,1.56364],[2508.4,0.99741],[2508.5,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133709908,[[2509.6,0.39876],[2509.4,0.99698],[2509.3,4.20482],[2509.2,0.99706],[2509.1,1.166]],[[2509.7,5.13610819],[2509.8,1.2042],[2509.9,0.39872],[2510.0,3.10419362],[2510.1,4.76399101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133761344,[[2513.0,0.39821],[2512.9,1.55438478],[2512.7,0.99566],[2512.5,4.20355],[2511.8,6.09204]],[[2513.1,0.39822],[2513.4,4.97382],[2513.6,3.2078],[2513.9,1.99045],[2514.0,1.55438478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133823586,[[2513.5,1.01054],[2513.4,1.7061],[2513.3,4.20325],[2513.2,1.59937],[2513.1,1.99101]],[[2513.6,3.12319802],[2513.8,4.23802505],[2513.9,4.7460572],[2514.0,5.26508936],[2514.2,5.60337151]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133834793,[[2513.9,2.22376625],[2513.7,4.20307],[2513.6,2.71664332],[2513.5,1.89588625],[2513.4,1.99082]],[[2514.0,3.58565388],[2514.1,0.6098],[2514.3,0.39802],[2514.4,4.1642572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133895750,[[2516.1,1.11422471],[2516.0,1.162],[2515.9,0.5857],[2515.8,0.99446],[2515.6,4.20233]],[[2516.2,3.2078],[2516.4,2.17029],[2516.5,0.71649471],[2516.6,4.16642549],[2516.7,5.68199811]]]
["bitfinex-derivatives","ETHF0:USTF0",1730133960181,[[2515.4,17.41558807],[2515.3,3.2078],[2515.2,2.42682807],[2515.1,0.99471],[2515.0,1.98952]],[[2515.5,1.13399771],[2516.1,2.18764],[2516.3,6.85510959],[2516.4,0.99423],[2516.8,7.18194423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134014228,[[2513.9,0.39807],[2513.7,0.99529],[2513.6,5.4188305],[2513.5,2.43038678],[2513.4,1.8092]],[[2514.0,4.1002005],[2514.2,4.2029],[2514.3,0.99507],[2514.6,3.64730959],[2514.7,6.15885317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134039641,[[2512.7,0.39827],[2512.4,9.04884326],[2511.8,1.99207],[2511.6,1.24514482],[2510.2,5.12318924]],[[2512.8,2.2273305],[2512.9,0.7804],[2513.0,0.7449],[2513.1,3.2078],[2513.2,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134104263,[[2512.0,0.7592],[2511.9,4.64246033],[2511.8,0.99591],[2511.7,2.2694153],[2511.4,1.02463784]],[[2512.4,1.43466033],[2512.5,0.7255],[2512.6,2.43843],[2512.7,3.2078],[2512.8,4.16905317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134128890,[[2511.4,0.39842],[2511.1,4.20399],[2511.0,0.8521],[2510.9,0.99627],[2510.8,4.22882033]],[[2511.5,8.21400033],[2511.7,0.99599],[2511.8,4.64246033],[2511.9,0.9959],[2512.0,4.16905317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134185033,[[2511.3,3.9824],[2511.2,2.13216033],[2511.1,0.6889],[2511.0,3.8939],[2510.9,1.7420561]],[[2511.4,0.39844],[2511.6,3.2078],[2511.8,1.72105],[2511.9,0.99593],[2512.3,6.66587981]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134222955,[[2511.4,3.60624],[2511.1,1.71801],[2511.0,3.10763645],[2510.9,0.99629],[2510.7,1.175]],[[2511.5,0.39844],[2511.6,1.4968],[2511.7,0.7294],[2511.8,3.10763645],[2511.9,0.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134251670,[[2509.2,0.39879],[2509.1,3.10763645],[2509.0,4.20484],[2508.9,0.7336],[2508.8,1.71394823]],[[2509.6,0.7516],[2509.7,3.2078],[2509.9,3.10763645],[2510.0,1.68137],[2510.2,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134280889,[[2510.1,0.39864],[2509.9,5.62939],[2509.8,3.10763645],[2509.7,0.99678],[2509.3,1.99387]],[[2510.3,0.39862],[2510.5,1.4101],[2510.6,4.20423],[2510.7,3.80153645],[2510.8,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134335634,[[2507.9,0.6664],[2507.8,4.20531],[2507.3,1.99546],[2507.1,13.80871411],[2506.9,0.99785013]],[[2508.6,7.81911411],[2508.7,0.6745],[2508.8,3.2078],[2508.9,0.7167],[2509.0,2.64478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134368063,[[2506.2,1.358],[2506.1,4.206],[2505.8,1.99666],[2505.6,5.24325656],[2505.2,6.09712]],[[2506.6,3.2078],[2506.7,3.83425656],[2506.9,1.6437],[2507.1,1.70413],[2507.8,1.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134412792,[[2510.0,0.39865],[2509.6,0.99681],[2509.5,7.04104015],[2509.4,0.99686],[2507.4,3.57016726]],[[2510.1,0.39864],[2510.4,1.3365],[2510.5,1.64877],[2510.6,4.20423],[2510.7,3.83324015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134420019,[[2509.7,3.2078],[2509.6,4.83005015],[2509.5,4.1]],[[2510.1,0.39866],[2510.3,1.314],[2510.4,1.66671],[2510.5,0.99647],[2510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134473757,[[2509.0,0.39881],[2508.9,3.2078],[2508.7,4.10813259],[2508.5,0.99725],[2508.4,0.74931078]],[[2509.1,0.3988],[2509.2,0.6822],[2509.5,4.40766259],[2509.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134515488,[[2510.0,0.39866],[2509.8,0.99673],[2509.7,6.71747259],[2509.3,2.73241094],[2509.2,4.1]],[[2510.1,1.74264],[2510.3,0.99654],[2510.4,3.2078],[2510.5,1.68108],[2510.7,7.23174368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134533107,[[2510.7,3.11096259],[2510.6,3.2078],[2510.3,0.99653],[2510.1,1.5212],[2509.7,1.99353]],[[2510.9,0.39852],[2511.2,0.5808],[2511.3,4.81527],[2511.4,1.59563],[2511.5,3.11096259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134568721,[[2508.9,0.39884],[2508.7,3.2078],[2508.5,1.11425],[2508.4,7.93155884],[2508.3,0.99732]],[[2509.0,1.59023],[2509.2,3.2078],[2509.3,1.58725],[2509.5,2.39888],[2509.7,3.83155884]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134633854,[[2507.7,3.60682],[2507.4,1.13109],[2507.2,5.09776],[2507.1,3.25049696],[2507.0,1.9957]],[[2507.8,0.39901],[2508.0,3.11179696],[2508.1,2.75621],[2508.3,4.20515],[2508.5,5.10635696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134646361,[[2507.3,0.39908],[2507.1,3.11179696],[2507.0,8.30565],[2506.9,0.73540916],[2506.8,1.13802]],[[2507.4,0.98517],[2507.8,1.61674],[2507.9,4.68050696],[2508.0,3.2078],[2508.8,5.15060862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134701691,[[2506.1,0.39928],[2505.8,0.99833],[2505.7,3.2078],[2505.6,1.99682],[2505.5,7.21179696]],[[2506.2,1.2232],[2506.3,3.2078],[2506.4,3.11179696],[2506.5,0.593],[2506.6,2.41501]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134745822,[[2505.6,0.39936],[2505.4,1.62649],[2505.2,5.09857],[2505.0,4.30119696],[2504.9,5.20512]],[[2505.7,0.98346],[2505.8,3.63704635],[2505.9,4.83339],[2506.0,8.86010136],[2506.1,4.67620245]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134803756,[[2505.7,0.39934],[2505.5,5.29572696],[2505.4,4.20629],[2505.2,0.72128141],[2504.1,27.70223139]],[[2505.8,0.97403],[2506.1,4.20601],[2506.2,1.6245],[2506.4,8.74509331],[2509.7,7.49438336]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134810972,[[2506.5,0.97941],[2506.3,3.11179696],[2506.2,4.20596],[2506.1,0.9982],[2506.0,1.1129]],[[2506.6,0.3992],[2506.8,0.5731],[2506.9,0.9979],[2507.0,4.78527],[2507.1,3.63704635]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134861611,[[2506.2,3.11179696],[2505.8,3.2078],[2505.7,2.2901612],[2505.6,1.56322423],[2505.5,7.29875]],[[2507.0,7.10059696],[2507.2,3.8619],[2507.3,3.29388],[2507.4,3.63704635],[2507.5,3.11179696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134883741,[[2504.2,4.23478],[2503.9,3.76129696],[2503.6,0.99918],[2503.4,1.426],[2503.1,11.98276]],[[2504.3,0.39957],[2504.7,1.99754],[2504.8,3.11179696],[2505.0,5.20511],[2505.1,2.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134915664,[[2506.0,0.6304],[2505.9,3.2078],[2505.8,3.83580765],[2505.6,1.6269],[2505.5,1.497]],[[2506.7,3.83580765],[2506.8,0.99793],[2506.9,3.2078],[2507.3,1.2151],[2507.4,3.49246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730134969702,[[2503.8,0.39965],[2503.5,0.99924],[2503.3,4.23553765],[2503.2,0.6161],[2503.1,3.2078]],[[2503.9,4.81874],[2504.2,0.6341],[2504.3,0.99893],[2504.5,3.83580765],[2504.7,1.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135002732,[[2503.1,0.39975],[2502.8,0.99953],[2502.7,3.83580765],[2502.6,2.26158],[2502.5,5.20708]],[[2503.2,0.39975],[2503.5,1.66266],[2503.6,4.83942],[2503.7,0.6077],[2504.5,1.99775]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135056760,[[2501.7,0.6771],[2501.6,0.6657],[2501.4,0.6386],[2501.3,2.146],[2501.2,0.1]],[[2501.8,0.39997],[2502.2,4.20757],[2502.3,0.6794],[2502.4,3.83943807],[2502.6,1.99923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135094286,[[2501.7,0.39998],[2501.4,1.72537],[2501.3,1.10012],[2501.2,3.9412],[2501.1,0.6915]],[[2501.8,0.39998],[2501.9,7.83977059],[2502.1,1.71531],[2502.3,0.99975],[2502.5,3.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135111107,[[2500.8,0.40012],[2500.5,4.12149059],[2500.3,3.2078],[2500.0,6.00128],[2499.8,0.73538881]],[[2500.9,3.2078],[2501.2,3.83587059],[2501.4,1.00012],[2501.6,1.00002],[2501.7,10.43672165]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135145228,[[2498.7,0.7186],[2498.5,4.12229059],[2498.3,4.6051],[2498.2,1.684],[2498.0,2.1280442]],[[2499.2,3.85257059],[2499.3,4.20873],[2499.5,1.00086],[2499.6,0.7139],[2499.8,3.12107059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135163245,[[2497.7,0.40062],[2497.4,4.91618],[2497.2,1.69835],[2497.0,3.83537059],[2496.1,4.001]],[[2497.8,3.12107059],[2497.9,0.6906],[2498.0,3.2078],[2498.4,1.7457],[2498.5,1.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135202870,[[2491.8,3.957],[2491.7,2.7434],[2491.6,4.33770924]],[[2493.3,2.41906]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135244184,[[2490.3,3.2078],[2490.0,0.6932],[2489.9,1.10469],[2489.7,4.33770924],[2488.7,14.036]],[[2491.2,3.2078],[2491.3,0.7484],[2491.4,1.00411],[2491.5,4.33770924],[2491.9,1.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135281013,[[2492.9,0.40139],[2492.7,3.2078],[2492.5,1.69154],[2492.3,1.00373],[2492.1,0.6992]],[[2493.0,0.40139],[2493.3,1.00335],[2493.4,3.8708],[2493.5,5.34098924],[2494.3,2.00595]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135292419,[[2494.6,3.8703],[2494.5,4.33770924],[2494.3,0.6594],[2494.0,1.00305],[2493.8,0.6957]],[[2495.4,1.00249],[2495.6,4.21021],[2495.8,2.4132],[2495.9,3.21090344],[2496.9,4.08880551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135338350,[[2498.8,1.10112],[2498.7,0.7564],[2498.5,2.81155],[2492.5,0.17210812]],[[2499.6,2.03641703],[2499.8,2.54552129],[2499.9,1.77021],[2500.1,0.8094],[2501.2,5.09104259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135373077,[[2499.3,7.84628496],[2499.2,4.20875],[2499.1,1.10097],[2499.0,0.838],[2498.9,2.3267]],[[2499.6,1.54223862],[2499.8,3.2078],[2500.0,0.8393],[2500.1,2.5703977],[2500.2,0.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135385589,[[2500.9,3.84548496],[2500.8,3.2078],[2500.7,1.00036],[2500.6,0.768]],[[2501.2,2.575772],[2501.6,6.29227725],[2501.7,0.8061],[2501.8,4.41105679],[2502.0,0.39994]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135421913,[[2502.1,0.39992],[2501.7,0.99996],[2501.5,11.05088496],[2501.4,2.00011],[2501.3,0.7672]],[[2502.5,21.50194592],[2503.2,1.99878]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135445634,[[2500.8,0.40012],[2500.5,1.00044],[2500.4,0.8083],[2500.3,4.20831],[2500.2,0.7769]],[[2500.9,1.54695639],[2501.1,3.21387069],[2501.2,8.64428496],[2501.3,2.57185086],[2501.4,1.0001]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135478246,[[2502.4,0.39987],[2502.1,3.2078],[2502.0,0.99983],[2501.9,1.79528],[2501.8,3.84548496]],[[2502.5,3.60766],[2502.7,1.54232047],[2502.8,1.72563],[2502.9,2.81138069],[2503.0,4.29442086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135525085,[[2500.2,0.40021],[2500.0,4.69714646],[2499.9,1.00066],[2499.8,1.10072],[2499.6,5.0088]],[[2500.4,0.4002],[2500.5,3.2078],[2500.7,1.83687],[2500.9,1.00029],[2501.0,1.54030833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135559009,[[2497.1,0.40072],[2496.8,0.8475],[2496.7,0.8816],[2496.6,0.8466],[2496.5,4.84456646]],[[2497.2,3.2078],[2497.6,3.84254646],[2497.8,1.00154],[2498.0,3.17948],[2502.5,33.77244207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135570920,[[2500.4,0.40019],[2499.9,3.2078],[2499.7,1.00075],[2499.5,1.00083],[2499.4,0.7975]],[[2500.7,7.05034646],[2500.8,0.40013],[2501.0,1.808],[2501.4,4.84263646],[2501.5,0.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135634253,[[2502.5,0.39986],[2502.2,0.99976],[2502.0,0.99982],[2501.9,0.2299],[2501.8,7.05034646]],[[2502.6,0.39984],[2502.8,1.01575618],[2502.9,4.7523689],[2503.0,3.0588752],[2503.1,0.99944]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135659175,[[2501.0,0.40008],[2500.7,1.00036],[2500.6,3.2078],[2500.5,4.84298646],[2500.4,0.8189]],[[2501.3,0.40005],[2501.4,4.0639],[2501.5,1.54254701],[2501.6,4.84255646],[2501.7,2.84773143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135683894,[[2499.6,3.2078],[2499.5,1.00084],[2499.3,0.8621],[2499.2,4.47337983],[2499.1,2.90061]],[[2500.3,5.75462193],[2500.4,2.97533143],[2500.6,6.41549152],[2500.8,2.00065],[2500.9,3.08509403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135708120,[[2499.0,0.4004],[2498.8,3.2078],[2498.6,1.93577],[2498.5,3.84550389],[2498.4,1.00126]],[[2499.2,0.40039],[2499.5,3.38178659],[2499.6,10.11085532],[2499.8,4.51807169],[2500.1,3.08509403]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135753054,[[2500.0,0.40025],[2499.7,5.18296],[2499.6,1.0008],[2499.5,2.6982],[2499.0,2.04194155]],[[2500.2,1.54729344],[2500.3,0.40022],[2500.4,9.11003532],[2500.5,3.58141169],[2500.9,1.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135788581,[[2499.3,0.40035],[2499.0,1.00105],[2498.9,8.30761515],[2498.8,9.08538979],[2498.7,0.8426]],[[2499.5,3.60814],[2499.9,5.69596979],[2500.0,2.76945],[2501.2,4.863],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135801181,[[2500.1,0.40024],[2499.9,1.00067],[2499.8,4.40029],[2499.7,3.2078],[2499.6,5.41786979]],[[2500.2,5.27012247],[2500.3,3.39370668],[2500.5,0.40018],[2500.6,3.09348371],[2500.7,3.84506979]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135837930,[[2500.2,0.40022],[2500.0,3.12315118],[2499.9,1.83688],[2499.8,3.2078],[2498.1,24.70902365]],[[2500.3,1.55106677],[2500.4,2.83738263],[2500.5,1.22108],[2500.6,2.57790668],[2500.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135879368,[[2495.8,0.8143],[2495.5,1.00242],[2495.4,4.98176],[2495.1,6.68093996],[2493.5,11.05860191]],[[2495.9,3.2078],[2496.1,4.25165996],[2496.3,3.1893],[2496.5,1.80626],[2496.6,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135921582,[[2498.5,0.4005],[2498.2,0.7316],[2498.1,1.00139],[2497.8,4.8515662],[2497.7,3.2078]],[[2498.6,8.36898],[2498.7,0.7377],[2498.8,0.7343],[2498.9,3.8500762],[2499.0,1.54497383]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135940695,[[2499.2,2.01685],[2498.8,1.00112],[2498.7,3.9649],[2498.4,4.5471762],[2498.2,0.74780899]],[[2499.3,0.40037],[2499.4,3.2078],[2499.5,1.4538],[2499.6,1.74293],[2499.7,3.8500762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730135975015,[[2500.9,0.4001],[2500.4,5.60090459],[2500.3,1.00052],[2500.2,3.8907],[2499.6,0.62557448]],[[2501.1,0.40008],[2501.2,3.906],[2501.3,0.7392],[2501.6,1.00002],[2501.8,0.99993]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136023932,[[2498.2,3.2078],[2498.1,4.12535264],[2498.0,0.8117],[2497.9,1.81656],[2497.8,0.7747]],[[2498.7,1.6185],[2498.8,4.20894],[2498.9,2.06278682],[2499.0,3.40268352],[2499.7,0.74072433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136027141,[[2498.4,0.40051],[2498.0,1.00144],[2497.9,7.14685264],[2497.8,1.77622],[2497.7,1.407]],[[2498.5,0.40051],[2498.7,3.68128682],[2498.8,4.20895],[2498.9,5.71283616],[2499.0,1.81488]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136074667,[[2499.7,0.4003],[2499.3,1.00093],[2499.2,5.08415],[2499.1,4.00055264],[2498.9,0.8427]],[[2499.8,3.60809],[2499.9,1.6832],[2500.1,4.00455264],[2500.2,1.00058],[2500.3,1.00055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136113193,[[2500.5,0.40016],[2500.2,0.8632],[2500.1,4.12495663],[2500.0,0.8168],[2499.9,1.405]],[[2500.6,0.40017],[2500.8,4.8866],[2500.9,3.12435663],[2501.0,3.91117122],[2501.1,3.59079359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136164424,[[2501.1,3.2078],[2500.9,3.12435663],[2500.8,0.8903],[2500.6,0.5245]],[[2501.4,2.94851308],[2501.5,3.4078115],[2501.6,1.88431],[2501.7,6.33215663],[2501.8,3.1069338]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136195438,[[2500.8,1.00032],[2500.7,3.2078],[2500.6,3.96555663],[2500.2,4.74613235],[2499.9,1.250929]],[[2501.2,0.9026],[2501.3,3.10145039],[2501.4,4.0268],[2501.5,4.49635878],[2501.6,5.14481023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136221744,[[2500.0,3.60804],[2499.8,4.12505663],[2499.7,0.8981],[2499.6,1.56778],[2499.5,7.29036258]],[[2500.1,2.48165422],[2500.2,4.29535875],[2500.3,0.8974],[2500.5,4.12498005],[2500.6,3.64786508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136248179,[[2500.5,3.52452663],[2500.3,4.20832],[2500.2,1.00056],[2500.0,2.00129],[2499.3,12.05115368]],[[2500.6,1.56237322],[2500.7,0.8787],[2500.8,2.95646429],[2500.9,0.9158],[2501.0,3.0007228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136274391,[[2502.1,0.39992],[2501.9,3.84153078],[2501.8,1.87521],[2501.7,0.99995],[2501.5,4.6118]],[[2502.2,3.2078],[2502.5,4.23263429],[2502.6,0.8521],[2502.7,2.6006228],[2502.8,0.99954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136326832,[[2501.6,0.4],[2501.3,3.12022679],[2501.2,4.0813],[2501.0,24.43525],[2500.9,1.4915]],[[2501.7,2.60094548],[2501.8,3.2078],[2502.0,0.8926],[2502.1,4.96213005],[2502.2,7.76787187]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136367770,[[2497.6,5.37463],[2497.5,4.70052203],[2497.1,1.0018],[2497.0,8.69735231],[2495.8,21.09393018]],[[2498.0,0.40058],[2498.4,1.00129],[2498.5,4.6078],[2498.7,2.72869],[2498.8,3.84602203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136421908,[[2498.0,0.40058],[2497.8,1.00153],[2497.7,6.33404571],[2497.5,2.6022],[2497.2,0.74698623]],[[2498.1,0.8949],[2498.3,0.40054],[2498.4,0.884],[2498.5,5.7226179],[2498.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136426014,[[2498.3,0.40052],[2498.1,4.9869],[2498.0,1.00142],[2497.9,3.12624571],[2497.8,1.00151]],[[2498.5,1.2955],[2498.7,2.59637219],[2498.8,4.99947571],[2498.9,3.2078],[2499.1,4.51781073]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136488268,[[2498.5,3.12416266],[2498.3,3.2078],[2498.2,0.909],[2498.1,0.9061],[2497.5,8.69590778]],[[2498.8,5.28116854],[2498.9,2.59171068],[2499.2,4.97076916],[2499.4,6.73951001],[2499.5,5.51679313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136530902,[[2500.5,0.40017],[2500.3,3.12416266],[2500.2,3.2078],[2500.1,4.38219],[2499.9,1.00068]],[[2500.7,1.0643],[2500.8,0.40014],[2500.9,2.0681],[2501.0,3.2078],[2501.2,4.12434266]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136554225,[[2500.9,0.40011],[2500.6,3.0819],[2500.5,5.20533],[2500.3,3.84789533],[2500.1,2.00114]],[[2501.0,5.39589],[2501.3,3.16004],[2501.4,7.33205266],[2501.5,2.06006592],[2501.6,3.98219467]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136597966,[[2501.4,1.44079674],[2501.1,4.208],[2501.0,2.04374],[2500.8,1.0503],[2500.0,2.81938395]],[[2501.5,1.47122],[2501.6,3.5910554],[2501.8,2.09963],[2501.9,7.74994322],[2502.5,5.15349142]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136643385,[[2503.6,0.39967],[2503.5,1.0037],[2503.4,6.32835783],[2503.3,0.99932],[2503.2,3.4064]],[[2503.9,2.58443199],[2504.0,3.0941],[2504.2,7.30813648],[2504.4,6.73879539],[2504.5,4.13512864]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136655199,[[2504.1,0.3996],[2504.0,15.76141889],[2503.9,4.11963783],[2503.7,6.21548783],[2503.6,1.99842]],[[2504.3,0.39957],[2504.5,3.2078],[2504.6,5.65086972],[2504.8,6.15224142],[2505.0,2.73416534]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136693030,[[2505.1,0.39944],[2504.8,3.12055783],[2504.7,3.2078],[2504.6,0.99879],[2504.5,3.89445]],[[2505.3,1.47312],[2505.5,4.7551131],[2505.6,3.04553],[2505.7,5.18364196],[2505.8,0.99833]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136716941,[[2506.7,0.39919],[2506.5,3.83359796],[2506.4,1.0209],[2506.3,4.2356],[2506.2,0.99815]],[[2506.9,1.50716],[2507.0,4.2362],[2507.1,1.0891],[2507.2,2.06658002],[2507.3,0.99774]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136747858,[[2507.9,3.11454642],[2507.4,3.9285551],[2507.1,0.20087521],[2507.0,0.0056],[2506.9,1.372]],[[2508.1,1.0627],[2508.2,3.07594706],[2508.3,3.2078],[2508.4,3.66480882],[2508.7,4.47497059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136797308,[[2508.2,0.39895],[2508.0,3.11454642],[2507.9,1.0699],[2507.8,3.94070821],[2506.9,1.02285938]],[[2508.3,3.10749505],[2508.4,6.83321089],[2508.5,1.0262],[2508.6,4.14332673],[2508.7,1.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136829625,[[2509.5,3.51328642],[2509.3,1.73507046],[2509.2,0.99695],[2509.0,4.5768],[2508.9,1.99412]],[[2509.6,3.21267181],[2509.8,1.0275],[2509.9,1.0203],[2510.0,3.87512648],[2510.3,4.11235484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136852338,[[2508.4,3.51345642],[2508.3,0.99733],[2508.1,4.20521],[2507.9,1.368],[2507.8,0.99751]],[[2508.5,1.0522],[2508.6,2.60775365],[2508.7,3.2078],[2508.8,1.0767],[2509.0,0.39882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136889371,[[2509.9,1.37128],[2509.8,3.11102778],[2509.7,1.92817],[2509.6,5.17001],[2509.5,1.99372]],[[2510.0,0.19507181],[2510.1,0.9725],[2510.3,3.2078],[2510.4,0.3986],[2510.5,1.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136938216,[[2510.1,4.10982778],[2509.9,2.65839227],[2509.8,3.2078],[2509.2,8.22633255]],[[2510.5,0.9784],[2510.6,2.0276],[2510.7,4.20418],[2510.8,0.01030782],[2511.1,3.64763253]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136968453,[[2512.7,3.11102778],[2512.4,1.98139],[2512.3,4.5688],[2512.2,4.10679778],[2511.3,1.76045386]],[[2513.1,3.60598],[2513.2,2.0545],[2513.4,0.9977],[2513.5,0.9953],[2513.7,3.11102778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730136985956,[[2511.1,4.22571438],[2511.0,3.2078],[2510.8,1.358],[2510.7,0.99637],[2510.6,1.0658]],[[2511.4,0.39845],[2511.8,6.23836],[2511.9,0.99591],[2512.0,1.0541],[2512.1,1.99171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137047685,[[2512.3,8.13465208],[2512.1,0.99582],[2512.0,1.74459957],[2511.9,3.4047],[2511.6,3.03425198]],[[2512.6,2.51645],[2512.9,0.99552],[2513.0,1.009],[2513.1,4.20323],[2513.3,5.12057838]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137066901,[[2510.9,9.08814208],[2510.8,1.0789],[2510.7,11.24867783],[2510.6,2.4457],[2509.6,24.40454969]],[[2511.6,1.40711],[2511.8,4.2299],[2512.0,0.99587],[2512.2,7.95091046],[2512.4,5.64293144]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137116227,[[2510.2,0.39863],[2510.0,0.99665],[2509.8,0.99674],[2509.7,3.111167],[2509.6,0.968]],[[2510.3,3.2078],[2510.4,0.39861],[2510.5,0.972],[2510.6,3.111167],[2510.7,1.92361]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137126738,[[2510.3,0.3986],[2510.1,0.9534],[2510.0,0.99665],[2509.9,4.021767],[2509.8,0.99671]],[[2510.4,0.39861],[2510.6,7.191],[2510.7,1.93099],[2510.8,3.111167],[2510.9,1.92863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137177872,[[2512.7,0.39823],[2512.6,1.8581],[2512.5,6.318967],[2512.3,0.99572],[2512.2,1.351]],[[2513.3,4.1507],[2513.4,2.84933],[2513.5,3.111167],[2513.6,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137222489,[[2511.4,4.107267],[2511.3,4.9913],[2511.1,1.6235517],[2511.0,3.33753],[2510.7,3.111167]],[[2511.8,0.39838],[2511.9,1.8456],[2512.0,3.2078],[2512.1,0.99585],[2512.2,4.1169357]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137233504,[[2511.3,0.39845],[2511.2,3.9824],[2511.1,3.111167],[2511.0,3.2078],[2510.9,1.7354]],[[2511.6,1.7532],[2511.7,0.8874],[2511.8,0.99596],[2511.9,4.20373],[2512.0,3.1211457]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137284056,[[2514.5,0.8767],[2514.4,4.49685],[2514.3,3.82142139],[2514.2,0.9216],[2514.1,2.33301]],[[2514.7,0.39792],[2515.1,0.9038],[2515.2,4.20241],[2515.3,0.9173],[2515.4,0.99456]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137307770,[[2514.5,0.39794],[2514.4,8.10389923],[2514.3,2.05614642],[2514.2,0.99499],[2514.0,0.99507]],[[2514.8,0.3979],[2514.9,1.718],[2515.0,0.99468],[2515.1,0.8911],[2515.2,4.20243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137381722,[[2514.8,0.4524124],[2514.5,4.92566923],[2514.4,0.7993],[2513.7,2.06451201],[2512.3,10.51800448]],[[2514.9,0.8482],[2515.0,8.41578343],[2515.2,4.14740963],[2515.3,8.76550507],[2515.5,5.18426204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137401035,[[2516.5,0.39763],[2516.3,6.31289923],[2516.2,0.99419],[2516.1,0.99423],[2516.0,0.7654]],[[2516.6,0.39763],[2516.8,1.6513],[2516.9,5.03154],[2517.0,0.9939],[2517.3,3.10509923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137440877,[[2514.7,3.2078],[2514.5,1.77607],[2514.4,3.10509923],[2514.3,0.99493],[2514.2,0.8117]],[[2515.1,1.22846],[2515.3,4.09968923],[2515.6,6.5187],[2516.7,4.863],[2517.6,19.87387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137460588,[[2513.8,3.60586],[2513.5,5.61222456],[2513.4,1.8631058],[2513.3,2.5400387],[2513.1,3.3776116]],[[2513.9,0.39804],[2514.2,0.995],[2514.3,2.57947],[2514.4,3.88149923],[2514.7,6.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137513729,[[2513.8,0.39805],[2513.7,3.2078],[2513.6,3.81569923],[2513.5,1.72601686],[2513.4,1.8848]],[[2514.1,0.99504],[2514.3,0.7279],[2514.4,7.02349923],[2514.5,2.69723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137563766,[[2514.4,0.39796],[2514.3,3.76379923],[2514.2,4.61857],[2514.1,0.99503],[2514.0,0.5879]],[[2514.5,0.6665],[2514.6,1.09694],[2514.8,1.3182],[2514.9,4.20253],[2515.1,3.10509923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137600490,[[2513.1,0.39816],[2512.8,6.31289923],[2512.7,1.41107],[2512.6,0.6642],[2511.9,0.5877]],[[2513.3,0.6239],[2513.4,1.09713],[2513.7,7.30810923],[2513.9,0.99513],[2514.1,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137656337,[[2510.6,0.39857],[2510.5,3.2078],[2510.3,0.99653],[2510.2,1.3175],[2510.1,1.62431]],[[2510.7,0.699],[2510.8,0.39854],[2511.1,8.55882923],[2511.2,0.6509],[2512.3,27.00326923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137692945,[[2508.3,3.2078],[2507.9,1.74941371],[2507.8,2.2722],[2507.7,3.70939923],[2507.5,3.28324]],[[2508.4,4.38531],[2508.5,0.6129],[2508.6,4.35019923],[2508.7,0.99718],[2508.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137724675,[[2506.1,0.39927],[2506.0,0.6453],[2505.8,4.20612],[2505.6,1.64927],[2505.5,3.11595412]],[[2506.2,0.39927],[2506.3,3.11595412],[2506.4,3.2078],[2506.5,0.99806],[2506.6,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137766706,[[2505.3,0.39941],[2505.2,0.614],[2505.1,0.9986],[2505.0,0.99863],[2504.9,3.11674218]],[[2505.4,3.2078],[2505.6,0.6423],[2505.8,0.6348],[2505.9,6.01914218],[2506.6,1.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137778618,[[2505.0,0.6259],[2504.9,0.6318],[2504.7,6.94154218],[2504.6,1.03860419],[2504.4,1.55790628]],[[2505.4,0.619],[2505.5,4.87276],[2505.6,0.6301],[2505.7,3.11674218],[2506.4,0.71881239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137827566,[[2503.2,0.39974],[2502.9,0.99947],[2502.8,0.99951],[2502.7,3.11674218],[2502.6,3.2078]],[[2503.3,3.60753],[2503.5,0.5309],[2503.7,1.8078],[2503.8,4.11588218],[2504.7,1.99755]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137874102,[[2504.1,0.39959],[2503.9,0.99908],[2503.8,4.11586218],[2503.6,3.2078],[2503.4,1.99856]],[[2504.2,3.2078],[2504.6,1.0502],[2504.7,4.11552218],[2504.8,0.99873],[2505.2,1.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137890818,[[2505.1,0.39944],[2504.8,0.99872],[2504.7,3.67154218],[2504.6,0.9988],[2504.5,3.2078]],[[2505.2,3.60724],[2505.4,1.28],[2505.5,4.65860218],[2505.7,0.99838],[2505.8,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137929754,[[2502.5,0.501],[2502.4,3.2078],[2502.1,0.99968],[2501.8,0.12498436],[2501.7,3.03287308]],[[2502.6,0.3998],[2502.9,0.99939],[2503.0,7.203],[2503.3,4.37212983],[2504.5,9.22798568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137989484,[[2504.4,0.3995],[2504.1,4.11857243],[2504.0,4.20674],[2503.9,1.0223],[2503.8,0.5173]],[[2504.5,0.3995],[2504.6,3.7087],[2504.7,0.5013],[2504.8,1.53543],[2505.0,5.39622243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730137996399,[[2502.9,0.39974],[2502.7,3.63497243],[2502.6,2.035],[2502.5,3.2078],[2502.4,1.278]],[[2503.0,0.39974],[2503.1,3.2078],[2503.3,1.52334],[2503.5,4.64812243],[2503.6,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138052526,[[2503.2,0.39969],[2503.1,1.0093],[2503.0,4.11900243],[2502.9,4.20718],[2502.8,0.5183]],[[2503.3,0.3997],[2503.5,4.20697],[2503.6,1.4691],[2503.7,0.9991],[2503.8,3.11967243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138103582,[[2504.0,3.51923243],[2503.9,0.9534],[2503.8,3.7063],[2503.7,2.04253753],[2503.6,2.5643063]],[[2504.1,0.39956],[2504.4,0.9988],[2504.5,0.99875],[2504.6,3.2078],[2504.7,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138155908,[[2503.1,0.3997],[2503.0,0.4653],[2502.9,0.99938],[2502.8,0.501],[2502.7,7.32692243]],[[2503.2,0.39971],[2503.5,1.48086],[2503.6,4.11879243],[2503.7,3.2078],[2503.8,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138195342,[[2502.7,0.85078],[2502.6,0.483],[2502.5,3.6753],[2502.4,5.38725243],[2502.3,0.99959]],[[2502.8,0.39977],[2503.0,0.39974],[2503.1,0.99932],[2503.2,3.2078],[2503.3,5.59003243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138229961,[[2500.6,0.40011],[2500.5,0.473],[2500.3,0.4636],[2500.2,4.57913243],[2500.1,4.20829]],[[2500.8,0.40009],[2500.9,3.2078],[2501.0,3.11967243],[2501.1,0.9443],[2501.2,1.00009]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138259585,[[2502.5,3.55897243],[2502.4,4.66687],[2502.3,0.99961],[2502.2,0.4418],[2501.3,0.75006137]],[[2502.9,0.39976],[2503.1,3.6866],[2503.2,1.47948],[2503.4,4.11888243],[2503.6,1.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138295712,[[2502.7,0.4827],[2502.6,0.39979],[2502.4,3.11967243],[2502.3,4.20739],[2502.2,0.73856293]],[[2502.8,0.39977],[2503.0,0.99936],[2503.1,0.99931],[2503.2,0.4408],[2503.3,6.32747243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138397987,[[2502.1,1.8400653],[2501.9,0.99978],[2501.8,1.83031],[2501.7,0.45],[2501.6,5.69528693]],[[2502.2,0.39988],[2502.3,3.2078],[2502.4,2.8556853],[2502.5,0.4517],[2502.6,5.68548429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138430023,[[2502.8,3.12196339],[2502.6,3.2078],[2502.5,1.245],[2502.4,0.99956],[2502.0,1.04729163]],[[2503.4,3.2078],[2503.5,3.12196339],[2503.6,0.99911],[2503.7,0.4332],[2503.8,0.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138483751,[[2501.2,0.40002],[2500.8,5.0588],[2500.6,4.12226339],[2500.5,0.4161],[2499.6,2.00137]],[[2501.3,0.40001],[2501.5,6.32976339],[2501.6,0.8848],[2501.7,2.24088],[2501.9,10.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138485253,[[2501.4,8.11952339],[2501.2,0.4454],[2501.1,3.2078],[2500.8,2.85121],[2500.7,1.241]],[[2502.0,3.2078],[2502.2,1.277],[2502.3,3.12196339],[2502.4,1.241],[2502.5,0.99958]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138537088,[[2504.2,0.39954],[2504.0,3.6515],[2503.8,1.44462],[2503.7,3.83900059],[2503.6,0.99907]],[[2504.7,3.2078],[2504.9,4.67470059],[2505.0,10.49679717],[2505.1,1.299],[2506.0,3.83900059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138577516,[[2502.7,0.82597],[2502.5,0.99954],[2502.4,6.77752599],[2502.3,1.74955203],[2502.1,2.44154]],[[2502.8,0.39977],[2503.0,0.99935],[2503.1,0.8528],[2503.2,0.99929],[2503.4,6.32802599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138601033,[[2502.3,0.4455],[2502.2,0.4405],[2502.1,3.2078],[2502.0,1.242],[2501.8,4.15782966]],[[2502.7,3.2078],[2502.8,3.12022599],[2503.1,0.8501],[2503.5,4.70291411],[2503.6,3.84303974]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138656475,[[2503.5,0.39964],[2503.2,4.62776],[2503.1,3.53372599],[2503.0,1.42444],[2502.9,0.72430006]],[[2503.6,0.39964],[2503.8,3.12022599],[2503.9,3.2078],[2504.0,0.99896],[2504.1,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138714100,[[2501.2,0.40002],[2501.0,1.00014],[2500.9,3.12022599],[2500.7,3.6391],[2500.4,1.6658]],[[2501.6,6.32802599],[2501.9,0.99982],[2502.1,0.454],[2502.5,3.12022599],[2502.7,1.99897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138764232,[[2502.3,3.2078],[2502.1,1.2947],[2502.0,3.12310663],[2501.6,1.237],[2501.5,0.74392075]],[[2502.8,0.8695],[2503.1,6.33090663],[2503.4,0.4586],[2503.8,5.22546013]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138776149,[[2501.7,3.2078],[2501.4,3.12310663],[2500.0,6.63591766],[2499.8,7.0783112],[2499.1,4.50002694]],[[2502.2,3.12310663],[2502.4,3.2078],[2502.5,0.426],[2502.6,0.4589],[2502.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138827680,[[2505.2,0.85567],[2505.1,0.4362],[2505.0,6.33090663],[2504.9,1.42778],[2504.8,0.99861]],[[2505.3,0.39938],[2505.6,3.6288],[2505.7,0.99827],[2505.8,0.4508],[2505.9,5.57741663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138878613,[[2508.5,0.4853],[2508.2,1.41987],[2508.1,3.57910663],[2508.0,4.20514],[2507.1,3.998]],[[2508.6,0.39884],[2508.8,4.63964],[2508.9,4.55002663],[2509.0,2.42972],[2509.7,4.67505497]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138904544,[[2508.9,1.28908],[2508.8,3.57010663],[2508.7,3.2078],[2508.6,2.2251],[2508.4,0.99717]],[[2509.0,0.39878],[2509.4,0.99682],[2509.5,1.43547],[2509.6,6.33090663],[2509.8,0.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138933466,[[2510.0,0.4549],[2509.9,8.18289663],[2509.7,1.226],[2509.0,4.15668917],[2507.7,9.71080132]],[[2510.6,0.4514],[2510.7,4.11940663],[2510.8,3.6478],[2512.2,19.91391],[2512.3,5.75317161]]]
["bitfinex-derivatives","ETHF0:USTF0",1730138958790,[[2510.7,7.50481663],[2510.6,3.2078],[2510.5,0.4406],[2510.4,3.14639],[2510.2,1.723468]],[[2510.8,0.39849],[2511.1,0.99613],[2511.3,0.99606],[2511.4,0.8665],[2511.5,8.75144663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139031044,[[2512.1,0.39829],[2511.9,0.4486],[2511.7,4.20367],[2511.6,0.4184],[2511.5,4.11904663]],[[2512.2,7.50217663],[2512.3,0.8557],[2512.4,1.273],[2512.5,3.6578],[2512.8,10.96148]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139044246,[[2512.6,0.8246],[2512.5,0.4203],[2512.4,0.4294],[2512.3,4.20344],[2512.1,0.9957]],[[2512.7,0.39819],[2513.1,7.32624663],[2513.2,0.9953],[2513.3,0.4298],[2513.4,0.8612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139084265,[[2512.0,6.33090663],[2511.7,0.453],[2511.1,3.89932943],[2511.0,7.11310663],[2510.9,4.83423467]],[[2512.6,3.2078],[2512.7,0.8709],[2512.8,20.63966452],[2512.9,5.11123067],[2513.2,9.24160039]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139149104,[[2512.0,3.6061],[2511.9,0.8775],[2511.7,0.99588],[2511.6,4.85176748],[2511.3,4.26489868]],[[2512.1,0.39829],[2512.3,0.99566],[2512.4,1.40985],[2512.5,3.54800663],[2512.7,9.88376364]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139193737,[[2511.8,0.39832],[2511.5,4.20375],[2511.4,4.03490663],[2511.3,2.1476847],[2511.0,1.02782868]],[[2511.9,0.39834],[2512.0,0.4285],[2512.1,4.20354],[2512.2,1.85209],[2553.4,9.93440485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139219463,[[2510.7,0.39851],[2510.6,0.4493],[2510.5,0.4592],[2510.4,4.11946663],[2510.3,5.9414892]],[[2510.8,0.39851],[2511.1,4.20393],[2511.2,1.44259],[2511.3,0.435],[2511.4,3.55960663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139261200,[[2510.6,0.39851],[2510.4,0.99639],[2510.3,1.89623],[2510.2,6.33090663],[2509.6,1.02782868]],[[2510.7,0.39852],[2510.9,3.6416],[2511.0,4.11927663],[2511.1,0.8668],[2511.7,5.20551516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139291817,[[2510.0,0.3986],[2509.9,0.882],[2509.8,0.99663],[2509.7,0.4327],[2509.6,6.33090663]],[[2510.1,0.3986],[2510.4,4.65431],[2510.5,3.57260663],[2510.6,1.43135],[2510.8,1.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139341849,[[2510.5,0.39854],[2510.4,0.8808],[2510.3,4.11953663],[2510.2,0.99648],[2510.1,0.4457]],[[2510.6,3.2078],[2510.7,0.39852],[2510.8,0.884],[2511.0,20.6526141],[2511.2,2.21909]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139411203,[[2510.6,1.24191],[2510.5,3.2078],[2510.4,1.41298],[2510.3,4.34010663],[2510.1,0.74568297]],[[2510.7,0.39851],[2510.8,0.8974],[2510.9,0.4451],[2511.0,0.99617],[2511.1,6.33090663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139429216,[[2509.6,0.81528],[2509.3,1.90013],[2509.2,3.12310663],[2509.1,4.20471],[2508.9,1.214]],[[2509.7,0.39867],[2509.9,4.20441],[2510.0,4.56826663],[2510.2,0.8559],[2510.4,1.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139479534,[[2509.6,0.83148],[2509.5,0.4486],[2509.3,4.11993663],[2509.2,0.99687],[2509.1,3.2078]],[[2509.7,0.39867],[2509.9,0.9966],[2510.0,3.2078],[2510.2,0.9142],[2510.3,3.12310663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139550989,[[2510.6,0.39853],[2510.4,0.9964],[2510.3,2.31553],[2510.1,6.31866387],[2510.0,1.99305]],[[2510.7,0.81821],[2510.9,3.6227],[2511.0,4.54552387],[2511.1,0.99614],[2511.2,6.41051516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139610735,[[2509.4,4.99291193],[2509.3,3.2078],[2509.2,2.19684],[2508.8,2.08711044],[2508.4,23.07388566]],[[2510.0,0.99656],[2510.1,0.8619],[2510.2,1.4178],[2510.3,3.2078],[2510.4,3.11085193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139640662,[[2508.8,0.3988],[2508.6,0.99709],[2508.5,3.11085193],[2508.0,1.99464],[2507.9,1.99477]],[[2508.9,0.39881],[2509.0,3.2078],[2509.2,0.8996],[2509.3,1.42864],[2509.4,3.11085193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139680989,[[2507.2,0.39906],[2507.0,0.4195],[2506.9,1.43278],[2506.8,4.52627193],[2506.7,3.2078]],[[2507.3,0.39907],[2507.6,7.31617193],[2507.7,0.4404],[2507.8,2.60763],[2507.9,1.18389195]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139701295,[[2507.0,0.8872],[2506.9,0.8341],[2506.8,3.11085193],[2506.7,4.20567],[2506.6,2.91407756]],[[2507.1,0.39908],[2507.4,1.87519],[2507.6,7.74249193],[2507.8,1.99495],[2509.8,26.18632756]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139742036,[[2504.8,0.83004],[2504.5,5.09784],[2504.4,3.11085193],[2504.3,0.99882],[2503.1,3.23331425]],[[2504.9,0.39944],[2505.1,1.41231],[2505.2,6.31865193],[2505.3,0.99846],[2505.4,0.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139786580,[[2502.4,0.39982],[2502.3,0.8563],[2502.2,0.4525],[2502.1,1.74213736],[2502.0,3.2078]],[[2502.6,3.2078],[2502.9,3.11085193],[2503.0,1.45387],[2503.1,0.4136],[2504.4,24.83908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139822289,[[2498.6,0.40043],[2498.2,4.20903],[2498.1,1.00129],[2497.9,0.4319],[2497.8,0.437]],[[2498.9,3.6338],[2499.0,16.61387005],[2499.1,2.19692],[2499.2,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139873627,[[2496.3,0.40079],[2496.1,3.2078],[2496.0,1.00215],[2495.9,0.4257],[2495.8,1.43591]],[[2496.6,3.60857],[2496.7,3.84701033],[2496.9,0.4536],[2497.0,1.00176],[2497.2,1.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139902544,[[2496.4,0.40079],[2496.3,3.6226],[2496.2,1.42215],[2496.1,1.0021],[2496.0,1.1702417]],[[2496.8,0.40074],[2497.0,3.6282],[2497.1,5.29193033],[2497.3,1.43034],[2497.5,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139930158,[[2496.4,0.421],[2496.3,0.4175],[2496.1,3.2078],[2496.0,2.17323375],[2495.8,6.30023033]],[[2496.5,0.40078],[2496.8,4.20963],[2496.9,0.4184],[2497.0,4.84876033],[2497.2,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139972982,[[2500.5,0.40012],[2500.3,3.2078],[2500.1,1.44257],[2500.0,1.00052],[2499.9,4.32278874]],[[2500.8,0.40009],[2501.0,3.2078],[2501.2,1.00009],[2501.4,1.0],[2501.5,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1730139979986,[[2501.5,0.4506],[2501.4,0.4482],[2501.3,3.2078],[2501.2,1.00003],[2499.3,1.02461443]],[[2501.9,0.39992],[2502.0,3.2078],[2502.3,0.99965],[2502.4,0.99962],[2502.5,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140028828,[[2503.1,0.4482],[2502.9,0.39975],[2502.8,3.84035985],[2502.5,4.20733],[2502.3,0.99962]],[[2503.2,0.3997],[2503.4,0.99919],[2503.5,3.2078],[2503.6,0.99911],[2503.7,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140072661,[[2502.0,0.3999],[2501.8,0.99981],[2501.7,6.32817492],[2501.6,0.9999],[2501.5,0.4413]],[[2502.1,3.2078],[2502.3,0.39985],[2502.5,0.4524],[2502.6,1.44233],[2502.7,3.04332695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140122214,[[2501.5,0.873],[2501.4,3.52036492],[2501.3,3.6668],[2501.2,1.00006],[2501.0,2.50711]],[[2501.6,0.39996],[2501.9,0.99979],[2502.0,4.20755],[2502.2,3.49242695],[2502.3,8.66774103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140126019,[[2501.5,0.39996],[2501.4,3.12037492],[2501.3,1.00002],[2501.1,1.8576],[2500.7,11.52910509]],[[2501.7,3.60774],[2502.0,0.99975],[2502.1,0.99971],[2502.3,3.94172695],[2502.4,7.08942103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140187863,[[2500.8,3.6491],[2500.7,1.4405185],[2500.6,0.40011],[2500.4,1.00035],[2500.3,1.02407006]],[[2500.9,0.40007],[2501.1,1.0001],[2501.2,1.4405185],[2501.4,7.6501],[2501.5,2.4404785]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140239617,[[2499.6,0.40028],[2499.3,1.00082],[2499.2,3.52262584],[2499.1,0.4187],[2499.0,0.8882]],[[2499.7,3.60806],[2500.1,4.12280584],[2500.2,17.6052651],[2500.4,0.8788],[2500.7,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140255827,[[2499.7,0.44],[2499.5,3.54258584],[2499.4,3.2078],[2499.3,1.265],[2499.1,2.0018]],[[2500.0,3.6411],[2500.8,2.00048]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140296449,[[2498.9,0.4444],[2496.7,20.03677],[2496.6,6.5167876],[2495.3,13.14956241],[2494.8,0.17207618]],[[2499.5,4.12303584],[2499.6,3.2078],[2499.8,0.4519],[2500.0,3.98594611],[2500.1,4.05490984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140349785,[[2500.1,0.8212],[2500.0,3.12228584],[2499.8,0.8624],[2499.7,1.00065],[2499.6,4.5308]],[[2500.2,3.2078],[2500.3,0.40017],[2500.6,0.4218],[2500.7,1.4551],[2500.8,3.54558584]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140391205,[[2497.5,0.8218],[2497.4,0.4342],[2497.2,4.12392584],[2497.1,4.4908],[2497.0,1.745609]],[[2497.6,0.4006],[2498.0,4.20916],[2498.1,1.43992],[2498.2,3.54668584],[2498.5,2.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140406213,[[2498.8,0.40041],[2498.6,1.00111],[2498.5,3.57248584],[2498.4,3.2078],[2498.3,0.4442]],[[2498.9,3.2078],[2499.4,4.12310584],[2499.6,3.54804611],[2499.7,2.00135],[2499.8,5.79790984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140440333,[[2498.4,0.40047],[2498.2,0.8509],[2498.1,0.40052],[2498.0,3.2078],[2497.9,1.00137]],[[2498.5,3.52275584],[2498.6,3.2078],[2498.8,1.00104],[2498.9,4.44434611],[2499.0,5.05588984]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140509380,[[2499.4,0.4003],[2499.3,3.57808584],[2499.1,1.00088],[2499.0,2.72114]],[[2499.5,0.40031],[2499.8,1.00063],[2500.0,1.89535],[2500.1,6.77198584],[2500.2,21.72055508]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140536500,[[2497.3,0.4162],[2497.0,1.89043],[2496.9,7.05203195],[2496.8,1.284],[2496.6,2.00377]],[[2497.7,0.4571],[2497.9,3.6507],[2498.0,3.84423195],[2498.2,1.0013],[2498.4,1.00122]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140566829,[[2497.3,0.4284],[2497.2,3.6537],[2497.1,5.92021897],[2496.7,11.05494721],[2494.9,6.62934065]],[[2497.7,0.4006],[2497.9,3.2078],[2498.0,1.41975],[2498.1,3.12542897],[2498.2,1.45259]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140626370,[[2498.4,0.40046],[2498.0,4.55695897],[2497.9,1.8218],[2497.8,0.4238],[2497.7,3.92794259]],[[2498.6,0.82235],[2498.7,3.2078],[2498.8,0.4399],[2498.9,4.12642897],[2499.0,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140675894,[[2499.1,0.81455],[2498.9,1.46019],[2498.8,3.2078],[2498.7,5.27917563],[2498.6,1.359]],[[2499.2,0.40034],[2499.4,1.00079],[2499.5,1.00075],[2499.6,6.33322897],[2499.7,3.59300157]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140691309,[[2498.9,0.8409],[2498.8,1.6874],[2498.7,0.4387],[2498.6,3.12542897],[2498.5,1.72432779]],[[2499.0,0.40038],[2499.2,1.00087],[2499.3,4.98663157],[2499.4,6.33322897],[2499.5,4.0922685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140740435,[[2499.8,0.40024],[2499.6,1.4484],[2499.5,0.4451],[2499.4,7.77830897],[2499.3,0.72649671]],[[2499.9,0.40024],[2500.0,3.2078],[2500.2,4.13088857],[2500.3,2.30874],[2500.4,3.652155]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140760058,[[2501.4,3.9976],[2501.3,0.4],[2501.2,3.12542897],[2501.1,0.4379],[2501.0,3.636]],[[2501.5,0.39999],[2501.7,3.2078],[2501.8,0.99983],[2501.9,0.8687],[2502.0,4.55749897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140811502,[[2501.3,1.84087325],[2501.1,3.6297],[2501.0,1.00012],[2500.8,1.8787],[2500.7,4.69736325]],[[2501.4,0.4],[2501.5,0.4201],[2501.6,1.41411],[2501.7,7.33568481],[2501.8,5.54117887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140876945,[[2499.6,3.2078],[2499.4,3.96509396],[2499.2,0.4549],[2499.1,2.25689],[2498.7,1.56857472]],[[2499.7,0.40027],[2500.0,1.00055],[2500.1,1.00053],[2500.2,1.0298],[2500.3,6.86251736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140935486,[[2498.1,3.6674],[2498.0,0.40053],[2497.9,0.4447],[2497.7,1.00147],[2497.6,4.12287396]],[[2498.2,0.4005],[2498.3,4.0032],[2498.4,1.0012],[2498.5,4.12255396],[2498.6,1.45291]]]
["bitfinex-derivatives","ETHF0:USTF0",1730140959510,[[2497.5,4.0926],[2497.4,1.00159],[2497.3,0.4579],[2497.0,6.92374801],[2495.5,6.64332338]],[[2498.1,7.33050396],[2498.2,3.77281736],[2498.3,4.59844642],[2498.4,5.12947722],[2498.5,5.10543064]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141021040,[[2497.5,3.2078],[2497.4,0.8575],[2497.2,1.00164],[2496.9,5.12950561],[2496.8,11.59210546]],[[2497.8,1.00143],[2498.0,3.12598561],[2498.2,5.64824],[2498.3,4.19231736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141081700,[[2495.9,1.69385],[2495.7,1.00226],[2495.6,4.2101],[2495.4,3.12598561],[2495.3,2.00483]],[[2496.0,0.40087],[2496.2,4.12806561],[2496.3,1.00204],[2496.4,1.0053],[2496.5,6.86251736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141099718,[[2496.1,4.90823],[2495.9,1.00219],[2495.7,1.00223],[2495.6,4.37879438],[2495.3,1.04899077]],[[2496.2,0.40082],[2496.4,4.12979438],[2496.5,6.05339642],[2496.6,21.31953915],[2496.8,10.42476802]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141155869,[[2495.0,0.40102],[2494.8,1.42483],[2494.7,4.62647],[2494.6,0.4216],[2494.4,2.75352429]],[[2495.1,3.12779438],[2495.2,0.401],[2495.4,4.64671],[2495.6,2.24833],[2496.1,4.17064642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141178295,[[2493.3,0.40128],[2493.2,3.6325],[2492.9,4.13118438],[2492.7,1.75016278],[2492.3,2.2007724]],[[2493.5,0.40127],[2493.6,3.12779438],[2493.8,1.00303],[2493.9,1.244],[2494.0,4.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141210197,[[2491.7,3.2078],[2491.5,1.00396],[2491.4,0.4456],[2491.2,3.85655653]],[[2492.3,5.10055653],[2492.5,0.1201],[2492.8,1.00347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141266943,[[2492.2,0.4548],[2492.1,0.85898],[2492.0,3.2078],[2491.8,0.4491],[2491.7,1.00387]],[[2492.3,0.40145],[2492.6,1.00352],[2492.7,4.86225914],[2492.8,0.4488],[2492.9,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141300866,[[2493.6,0.82623],[2493.5,3.2078],[2493.4,0.8667],[2493.2,1.00326],[2493.1,3.85504635]],[[2493.8,0.40122],[2494.1,4.85798635],[2494.2,4.33037],[2494.6,2.42734],[2494.7,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141357619,[[2495.9,3.2078],[2495.8,3.13016538],[2495.4,0.75010264],[2495.3,1.00242],[2495.0,13.60444216]],[[2496.0,0.40086],[2496.2,1.00208],[2496.3,1.00204],[2496.5,2.00392],[2496.6,6.33796538]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141390833,[[2496.9,3.2078],[2496.8,0.4514],[2496.7,3.96599538],[2496.5,1.235],[2496.4,1.00198]],[[2497.0,0.4007],[2497.2,1.00168],[2497.3,1.00165],[2497.4,1.2588],[2497.5,5.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141411752,[[2498.4,3.6379],[2498.2,3.57646538],[2498.1,1.00129],[2498.0,1.00131],[2497.8,1.235]],[[2498.9,1.00101],[2499.0,3.2078],[2499.1,5.45428538],[2499.3,5.64730104],[2499.4,0.73284719]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141451178,[[2498.2,3.2078],[2498.0,1.00134],[2497.9,0.4491],[2497.6,1.80282762],[2496.9,4.009]],[[2498.6,4.64676104],[2498.8,5.04282405],[2499.0,0.4287],[2499.2,0.72884652],[2513.7,4.98910988]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141481320,[[2496.1,3.6671],[2496.0,0.4364],[2495.9,0.40086],[2495.7,3.13016538],[2495.6,1.4167]],[[2496.2,0.40082],[2496.4,1.43812],[2496.5,3.60858],[2496.6,3.13016538],[2496.7,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141545559,[[2498.0,0.40052],[2497.7,7.33942538],[2497.5,1.00152],[2497.3,0.7494408],[2497.2,2.00334]],[[2498.2,0.4407],[2498.4,4.20899],[2498.5,0.8476],[2498.6,4.13127538],[2498.8,7.6290916]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141600508,[[2499.6,3.2078],[2499.5,1.00073],[2499.4,0.4323],[2499.3,1.229],[2499.2,0.4504]],[[2500.1,0.40021],[2500.2,4.0908],[2500.5,0.4431],[2500.6,1.00032],[2501.0,10.0826511]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141641328,[[2504.6,3.60727],[2504.2,2.22285],[2504.0,0.99893],[2503.9,0.4506],[2503.7,2.8426]],[[2505.2,0.99848],[2505.3,0.4428],[2505.4,5.20459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141650835,[[2504.9,6.32475767],[2504.8,0.39944],[2504.7,1.26],[2504.5,0.99874],[2504.4,0.8708]],[[2505.0,0.39942],[2505.3,1.44124],[2505.5,1.43017],[2505.7,5.65],[2508.9,5.62546258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141702968,[[2502.5,4.11650767],[2502.4,3.2078],[2502.2,0.4258],[2502.1,4.55270781],[2501.4,4.1391688]],[[2503.1,0.4187],[2503.2,4.11622767],[2503.3,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141761808,[[2503.6,0.39963],[2503.5,0.4522],[2503.4,3.2078],[2503.2,4.11621767],[2503.0,2.35332]],[[2503.7,0.39964],[2503.9,0.999],[2504.0,4.39455767],[2504.1,4.20671],[2504.5,5.11446767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141823554,[[2505.5,3.11615383],[2505.3,0.8678],[2505.2,4.20626],[2505.1,0.74962847],[2505.0,1.45532]],[[2505.8,1.2885],[2505.9,30.10865116],[2506.0,0.99815],[2506.3,3.11615383],[2506.5,0.73291935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141837467,[[2505.0,3.6072],[2504.9,3.11615383],[2504.8,0.8779],[2504.7,0.99866],[2504.5,0.99874]],[[2505.1,0.83962],[2505.2,0.4423],[2505.3,1.45726],[2505.4,0.99839],[2506.0,0.72601649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141905416,[[2505.6,0.85131],[2505.4,7.75770024],[2505.2,1.6899],[2505.1,2.73519952]],[[2505.9,4.95823521],[2506.0,4.1547831],[2506.1,8.88005098],[2506.4,3.11611024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141953854,[[2505.7,3.51388201],[2505.6,0.72726303],[2505.5,4.62924],[2505.4,0.99837],[2505.3,1.6514]],[[2505.8,0.39929],[2505.9,0.9006],[2506.0,1.45076],[2506.1,0.99812],[2506.2,3.63543521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730141973666,[[2506.3,0.39921],[2506.2,0.4183],[2506.1,3.11458201],[2506.0,1.41223],[2505.9,6.18440299]],[[2506.4,0.82701],[2506.5,0.4184],[2506.6,0.99793],[2506.8,0.99785],[2508.1,23.06106201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142013091,[[2506.4,3.60699],[2506.1,8.33146375],[2506.0,3.83320919],[2505.9,1.45146],[2505.8,2.3692]],[[2506.9,0.99779],[2507.0,0.4213],[2507.1,3.2078],[2507.2,4.83090919],[2507.3,3.63543521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142063931,[[2509.0,0.39876],[2508.9,6.31979246],[2508.8,0.99702],[2508.7,0.99706],[2508.5,1.493]],[[2509.1,0.39878],[2509.3,3.2078],[2509.4,1.8961],[2509.5,1.41619],[2509.8,5.10527246]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142096338,[[2509.5,0.3987],[2509.4,3.2078],[2509.3,3.11100708],[2509.2,0.99687],[2509.1,0.9969]],[[2509.6,0.39869],[2509.9,1.44391],[2510.0,0.99658],[2510.1,0.4423],[2510.2,3.11100708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142120761,[[2509.6,0.39868],[2509.5,3.11100708],[2509.4,0.99679],[2509.3,0.99682],[2509.2,1.622]],[[2509.7,0.4429],[2510.0,1.41488],[2510.1,0.4186],[2510.2,3.2078],[2510.4,3.11100708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142158095,[[2510.9,6.31880708],[2510.7,0.99627],[2510.5,2.70713],[2510.4,0.73585997]],[[2511.1,0.39846],[2511.2,0.4316],[2511.3,1.42155],[2511.4,0.99601],[2511.5,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142186527,[[2508.7,3.60663],[2508.4,4.10818708],[2508.3,0.72821921],[2508.2,2.67346],[2507.5,1.04214237]],[[2508.8,0.39881],[2509.1,1.89392],[2509.2,0.4238],[2509.3,4.20466],[2510.4,5.21350577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142225367,[[2512.0,0.39829],[2511.7,7.31468708],[2511.5,0.99595],[2511.4,1.552],[2511.1,2.18854]],[[2512.1,0.39829],[2512.2,0.424],[2512.3,0.8394],[2512.5,0.99558],[2512.6,4.10654708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142268704,[[2514.4,3.82330605],[2514.0,3.2078],[2513.8,1.674],[2513.6,0.99512],[2513.4,0.99519]],[[2514.5,0.39791],[2514.6,3.2078],[2514.7,0.4551],[2514.8,0.99469],[2514.9,0.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142310025,[[2515.2,7.03110605],[2514.9,1.74620471],[2514.8,0.99462],[2514.5,1.557],[2514.4,3.01735351]],[[2515.7,0.9017],[2515.8,0.9943],[2515.9,3.6509],[2516.3,5.81146605],[2516.7,5.3963132]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142319031,[[2515.7,0.39772],[2515.5,7.03110605],[2515.4,1.557],[2515.3,0.99445],[2515.2,0.99447]],[[2515.8,0.8203],[2516.1,0.8639],[2516.2,0.99412],[2516.4,0.99403],[2534.9,1.20530626]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142379572,[[2516.5,0.39758],[2516.2,0.99407],[2516.0,3.10279753],[2515.9,5.19619],[2515.7,0.4413]],[[2516.6,0.39759],[2516.7,4.0672],[2516.8,5.16357529],[2516.9,9.20878725],[2517.1,5.1849108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142419100,[[2515.5,0.39775],[2515.2,3.8200521],[2514.9,0.99458],[2514.8,3.9312113],[2514.7,2.90598]],[[2515.6,3.2078],[2515.7,0.39772],[2516.2,1.44093],[2516.3,4.8141521],[2517.8,7.39359049]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142439499,[[2513.8,0.39801],[2513.7,7.0278521],[2513.5,9.941],[2513.4,1.516],[2513.3,0.99522]],[[2514.4,3.2078],[2514.6,0.99476],[2514.8,0.99468],[2514.9,3.8200521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142479641,[[2516.3,0.39762],[2516.0,0.99417],[2515.9,3.10284191],[2515.8,0.99426],[2515.6,5.19648]],[[2516.4,3.60542],[2516.5,0.4585],[2516.8,1.42457],[2516.9,3.10284191],[2517.9,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142527877,[[2514.5,0.3979],[2514.2,0.99489],[2514.1,8.65747565],[2514.0,0.99495],[2513.7,2.85158]],[[2514.6,0.4223],[2514.7,3.60569],[2514.9,0.4476],[2515.2,0.4414],[2515.3,3.81867565]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142532371,[[2515.6,0.39773],[2515.4,4.81308565],[2515.2,8.11673065],[2515.1,5.73537],[2515.0,0.449]],[[2516.0,3.2078],[2516.1,0.39766],[2516.4,4.81270565],[2516.9,2.88102642],[2517.1,6.85054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142578301,[[2515.3,0.39778],[2515.1,0.99453],[2515.0,0.99456],[2514.9,3.2078],[2514.8,2.53181]],[[2515.4,1.48466],[2515.5,3.2078],[2515.7,0.99431],[2515.8,1.56017],[2515.9,3.81889696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142618829,[[2512.3,3.82446288],[2512.2,5.56587],[2512.0,11.73862515],[2511.9,1.637],[2511.8,0.6326]],[[2512.6,3.2078],[2512.8,0.39818],[2513.1,1.1804],[2513.4,0.99522],[2513.5,3.82446288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142664151,[[2512.7,0.39819],[2512.6,0.99551],[2512.5,1.8653],[2512.4,0.9956],[2512.3,3.82446288]],[[2512.8,1.03742326],[2512.9,1.55613489],[2513.0,2.07482056],[2513.1,3.2078],[2513.2,3.1764307]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142690572,[[2511.5,0.39838],[2511.4,0.6323],[2511.3,0.99604],[2511.2,7.31214738],[2509.8,0.19473378]],[[2511.6,1.03682596],[2511.7,3.17345536],[2511.9,5.28481126],[2512.0,3.5893007],[2512.1,3.10827738]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142720692,[[2514.6,0.39789],[2514.4,4.8180681],[2514.3,0.99485],[2514.1,3.8311],[2514.0,0.5936]],[[2514.7,0.6281],[2514.8,0.6288],[2514.9,0.39785],[2515.1,0.5967],[2515.2,5.80071058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142743510,[[2513.3,0.3981],[2513.0,0.99535],[2512.9,1.3432],[2512.8,4.20325],[2512.7,3.82046709]],[[2513.4,3.2078],[2513.5,1.03277],[2513.6,0.6872],[2513.8,2.59291058],[2513.9,1.71573]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142776525,[[2512.8,6.71326346],[2512.6,0.99552],[2512.5,0.39822],[2512.4,1.99121],[2512.3,3.98]],[[2512.9,3.11129945],[2513.1,3.62984936],[2513.4,4.8143],[2513.6,0.731],[2513.7,4.10238346]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142826653,[[2515.1,3.10497453],[2515.0,0.39778],[2514.8,0.7226],[2514.7,0.99459],[2514.6,4.20241]],[[2515.2,1.43349024],[2515.3,0.7288],[2515.4,3.06206823],[2515.5,4.20209],[2515.6,3.25516671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142863587,[[2515.9,0.39765],[2515.7,7.30696453],[2515.6,0.99423],[2515.5,1.41],[2515.3,3.58711015]],[[2516.0,2.99599364],[2516.1,1.3818],[2516.2,0.7117],[2516.3,4.11473646],[2516.4,6.84869421]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142910716,[[2518.4,0.39725],[2518.1,4.80888385],[2517.9,2.246],[2517.8,3.9303],[2516.9,5.0065549]],[[2518.5,1.12145],[2518.6,3.9039],[2518.7,0.6892],[2518.8,0.99299],[2519.0,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142940343,[[2517.4,3.81564385],[2517.1,4.20144],[2516.9,9.929],[2516.8,1.98751],[2516.6,0.3976]],[[2518.2,3.06359105],[2518.3,3.2078],[2518.5,11.10732017],[2518.6,3.10557158],[2519.0,2.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142956048,[[2516.2,0.39759],[2515.9,0.99411],[2515.8,3.81564385],[2515.7,4.20199],[2515.6,1.5326]],[[2516.3,0.39759],[2516.5,3.2078],[2516.6,0.99386],[2516.7,1.76672],[2517.1,5.56451385]]]
["bitfinex-derivatives","ETHF0:USTF0",1730142996767,[[2519.1,0.99286],[2519.0,0.8073],[2518.9,10.31484615],[2518.5,2.90099344],[2518.3,1.98633]],[[2519.6,3.2078],[2519.8,0.39704],[2519.9,1.663],[2520.1,0.8146],[2520.2,0.99244]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143009671,[[2518.2,0.39727],[2517.9,5.28442615],[2517.8,3.2078],[2517.7,1.79599],[2516.7,3.05771413]],[[2518.4,3.2078],[2518.5,2.31639514],[2518.6,2.86386019],[2518.8,3.57632524],[2519.1,3.09999029]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143045699,[[2517.0,19.07027],[2516.6,4.0449],[2516.5,2.83386],[2516.4,0.7998],[2515.1,3.17016173]],[[2517.1,3.2078],[2517.3,0.39743],[2517.5,0.8102],[2517.6,2.07223847],[2517.7,5.44650094]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143087739,[[2518.2,3.2078],[2517.9,0.99331],[2517.8,0.99334],[2517.7,2.4209],[2517.6,4.29154448]],[[2518.8,3.2078],[2519.0,1.6933],[2519.1,0.99287],[2519.2,4.29154448],[2519.5,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143129267,[[2520.0,0.397],[2519.9,0.99252],[2519.8,4.0147],[2519.7,0.99259],[2519.6,4.62758714]],[[2520.2,0.39697],[2520.5,0.8589],[2520.6,4.20007],[2520.7,4.63568714],[2520.8,0.99222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143141375,[[2518.0,0.8717],[2517.7,0.8615],[2517.6,3.81428714],[2517.3,0.72563514],[2517.1,2.51278143]],[[2518.3,3.2078],[2518.6,0.99308],[2518.7,4.80732714],[2518.9,1.6504],[2519.5,42.38388002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143163588,[[2518.9,5.50568714],[2518.8,2.056],[2518.5,4.78764527],[2518.2,0.99318],[2518.1,3.81428714]],[[2519.4,0.99274],[2519.5,3.2078],[2519.6,41.79268],[2519.7,1.7497],[2519.9,1.98513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143228526,[[2518.2,0.39728],[2518.0,1.2951],[2517.9,1.4067],[2517.8,4.20116],[2517.7,0.99339]],[[2518.3,1.68287],[2518.4,1.986],[2518.6,6.3076162],[2518.7,0.99303],[2518.9,2.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143253929,[[2521.1,5.76632],[2521.0,1.3858],[2520.9,3.0998162],[2520.8,0.99218],[2520.7,4.20001]],[[2521.2,0.39681],[2521.4,3.2078],[2521.6,0.99189],[2521.7,0.99184],[2521.8,2.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143283652,[[2522.1,3.55316758],[2521.9,2.31154],[2521.8,3.0635]],[[2523.3,0.39649],[2523.4,6.3076162],[2523.9,0.99098],[2524.1,3.0998162],[2524.3,0.99082]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143305474,[[2523.2,0.39649],[2522.8,1.3944],[2522.7,6.10041685],[2522.6,4.19925],[2522.5,1.311]],[[2523.3,0.39648],[2523.4,3.2078],[2523.6,1.64051],[2523.7,1.3913],[2523.8,0.99102]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143338209,[[2523.1,1.73771],[2523.0,3.2078],[2522.9,1.4221],[2522.8,4.40076528],[2522.7,0.99143]],[[2523.2,0.3965],[2523.4,0.99117],[2523.5,1.3057],[2523.6,4.19892],[2523.7,1.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143375423,[[2523.3,3.2078],[2523.1,1.4063],[2523.0,3.09381668],[2522.9,0.99134],[2521.2,3.5683397]],[[2523.4,0.39646],[2523.7,2.35828],[2523.8,0.99101],[2523.9,3.09381668],[2524.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143406445,[[2524.3,3.13862],[2524.2,7.01606587],[2523.9,1.855],[2523.8,0.99098],[2523.7,2.39805]],[[2524.4,0.39631],[2524.8,0.99063],[2525.0,4.19834],[2525.2,3.80826587],[2525.3,1.98088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143454976,[[2522.7,3.2078],[2522.6,9.87496291],[2522.5,6.21388587],[2522.1,1.503],[2521.8,1.98359]],[[2523.6,0.99111],[2523.7,8.38766587],[2524.1,1.443],[2524.3,1.98167],[2524.8,1.3219]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143487101,[[2522.0,0.39667],[2521.6,4.19966],[2521.4,2.42604],[2521.1,1.98411],[2520.4,1.52010548]],[[2522.3,3.60444],[2522.6,40.8],[2522.8,7.19733553],[2523.0,0.99136],[2552.4,7.38805514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143511212,[[2523.6,1.79712],[2523.4,3.80773873],[2523.3,0.99119],[2523.2,4.19903],[2523.1,1.5049]],[[2524.0,0.39638],[2524.1,3.2078],[2524.3,0.99083],[2524.5,2.42596],[2524.7,3.80773873]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143550040,[[2518.7,3.2078],[2518.5,0.39724],[2518.0,0.99328],[2517.9,4.80105873],[2517.7,13.03660248]],[[2518.8,0.39719],[2518.9,3.80773873],[2519.2,4.96244],[2519.3,3.2078],[2519.4,2.61478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143560742,[[2516.7,0.39751],[2516.4,3.2078],[2516.3,1.4915],[2516.2,1.395],[2516.1,4.80174873]],[[2517.2,3.80773873],[2517.3,3.60523],[2517.6,3.0154],[2518.5,1.98621],[2522.1,5.70303247]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143605974,[[2515.4,0.39772],[2515.2,5.9841],[2515.0,0.99447],[2514.9,4.82294208],[2514.8,5.47202503]],[[2515.5,0.39771],[2515.9,0.99414],[2516.0,4.20189],[2516.2,47.38223873],[2516.5,3.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143644291,[[2517.0,0.39746],[2516.9,7.01553873],[2516.7,0.99381],[2516.5,2.57786],[2516.2,1.98794]],[[2517.1,0.39747],[2517.4,0.99353],[2517.5,2.4358],[2517.6,42.2269],[2517.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143659106,[[2516.3,0.39758],[2516.2,3.2078],[2516.0,0.99407],[2515.9,7.80105873],[2515.5,9.934]],[[2516.4,0.39758],[2516.7,0.99381],[2516.9,2.36073],[2517.0,4.5973],[2517.2,1.98723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143704624,[[2515.1,0.39776],[2514.8,5.57804],[2514.7,2.4677],[2514.6,0.99461],[2514.5,6.06870836]],[[2515.5,1.4266],[2515.6,4.20207],[2515.7,6.2848088],[2515.8,1.4664],[2516.7,0.19400805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143769859,[[2515.8,0.39765],[2515.5,1.4763],[2515.4,0.99432],[2515.3,7.96553429],[2513.9,23.00042429]],[[2515.9,3.60545],[2516.2,0.99401],[2516.3,3.10273429],[2516.4,4.05745],[2540.1,0.14622484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143808393,[[2516.5,0.39754],[2516.1,0.99401],[2516.0,1.5374],[2515.9,7.93083429],[2515.7,1.98838]],[[2516.6,0.39754],[2516.7,4.9565],[2516.8,3.2078],[2517.0,4.09645429],[2517.2,0.99363]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143823404,[[2515.1,3.2078],[2514.9,3.10273429],[2514.8,0.99454],[2514.7,1.5832],[2514.4,3.61289]],[[2515.5,3.2078],[2515.6,2.57185],[2515.7,3.1012],[2515.8,0.99418],[2515.9,3.10273429]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143864129,[[2516.0,0.39762],[2515.8,1.55],[2515.7,8.85622017],[2515.4,2.70869462],[2514.4,23.19501673]],[[2516.1,0.39763],[2516.3,4.9766],[2516.4,0.99395],[2516.5,6.31042017],[2517.6,3.10262017]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143903048,[[2514.4,1.7006],[2514.3,3.81826484],[2514.2,1.7033],[2514.1,4.8361],[2513.8,1.768]],[[2514.8,3.2078],[2515.2,3.3525],[2515.3,43.50337],[2515.5,3.81826484],[2516.1,8.72669765]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143940286,[[2514.3,6.44001484],[2514.2,4.8138],[2514.1,2.642],[2513.6,3.00933897],[2513.5,1.52900846]],[[2514.9,2.13391],[2515.0,3.2078],[2515.2,0.9944],[2515.3,7.05936484],[2515.4,0.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143966702,[[2515.2,0.39775],[2515.0,1.6476],[2514.8,4.81280484],[2514.7,4.8277],[2514.6,3.30455647]],[[2515.3,0.39775],[2515.6,0.99425],[2515.8,4.20197],[2515.9,1.6797],[2516.0,3.3643]]]
["bitfinex-derivatives","ETHF0:USTF0",1730143996319,[[2513.6,0.39801],[2513.3,1.5058],[2513.2,4.20299],[2513.0,0.99525],[2512.9,3.114]],[[2513.7,1.5087],[2513.8,5.23589],[2513.9,1.5138],[2514.0,3.81826484],[2514.1,0.99485]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144050581,[[2502.3,4.39581],[2502.2,1.2079742],[2501.8,0.99971],[2501.6,9.999],[2501.5,2.54033]],[[2502.4,8.10445],[2503.0,3.2078],[2503.4,4.3201664],[2503.6,0.99902],[2503.9,0.99892]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144077603,[[2500.6,9.999],[2500.4,3.2078],[2500.1,1.00037],[2500.0,40.8],[2499.1,0.4]],[[2501.2,3.2078],[2501.4,3.64645863],[2501.5,0.99987],[2534.7,0.1469623],[2534.8,7.44531478]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144101525,[[2500.1,0.40015],[2500.0,10.002],[2499.9,3.2078],[2499.7,1.00056],[2499.5,5.3207764]],[[2500.2,0.40015],[2500.4,2.52049029],[2500.5,3.2078],[2500.6,1.00022],[2500.7,3.1288213]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144144643,[[2502.3,0.39981],[2502.2,9.998],[2501.9,4.20747],[2501.8,2.494],[2501.7,0.99974]],[[2502.4,7.61803],[2502.7,3.2078],[2502.8,0.99935],[2503.0,2.49447],[2535.5,0.1469623]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144152449,[[2502.0,0.53408449],[2501.7,0.3999],[2501.3,0.99991],[2501.2,4.7185],[2501.1,10.997]],[[2502.1,7.60444],[2502.3,0.99953],[2502.4,7.21823],[2502.5,5.31972796],[2502.7,1.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144194787,[[2503.4,0.39963],[2503.3,5.3608],[2503.0,7.53476675],[2502.9,2.7485],[2502.8,0.99929]],[[2503.5,0.39963],[2503.9,0.99892],[2504.0,0.99885],[2504.2,9.11454201],[2504.3,1.99746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144234710,[[2505.7,4.23689675],[2505.4,3.2078],[2505.3,0.99833],[2505.2,0.99835],[2505.1,1.834]],[[2506.2,3.2078],[2506.3,2.7441],[2506.4,0.99791],[2506.5,3.13050137],[2506.6,5.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144281544,[[2504.3,0.39949],[2504.2,1.686],[2504.0,0.99884],[2503.9,7.3226346],[2503.8,2.7108]],[[2504.4,3.60728],[2504.7,3.66378],[2504.8,4.1145146],[2504.9,2.7363],[2505.2,2.5738368]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144295856,[[2503.8,3.1159546],[2503.6,6.71469454],[2503.5,14.19384],[2502.8,1.43516597]],[[2504.1,0.59935304],[2504.2,2.60813209],[2504.4,4.20651],[2504.5,3.12939126],[2504.6,4.64231604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144352685,[[2506.9,0.39905],[2506.8,3.11438667],[2506.7,6.74367],[2506.5,0.99782],[2506.4,4.2508]],[[2507.0,0.39907],[2507.3,3.06479536],[2507.5,5.7916799],[2507.7,7.64084667],[2507.8,3.17705933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144396612,[[2507.3,0.399],[2507.2,3.2078],[2507.1,4.11199667],[2507.0,0.99765],[2506.9,40.8]],[[2507.4,0.399],[2507.7,0.99739],[2507.8,5.79129564],[2507.9,3.67183],[2508.0,3.65621158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144414328,[[2507.6,3.11438667],[2507.5,3.00017],[2507.4,3.2078],[2507.3,2.5962],[2507.1,3.74541]],[[2507.7,0.39895],[2508.0,4.20507],[2508.2,6.2263],[2508.3,2.6794],[2508.4,3.11438667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144459246,[[2508.2,3.51314219],[2508.0,4.11152219],[2507.9,40.8],[2507.8,4.20512],[2507.7,2.6605]],[[2508.3,1.56336653],[2508.4,0.39885],[2508.5,5.29227034],[2508.6,2.6236],[2508.7,6.16096792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144514898,[[2508.9,19.91927],[2508.7,1.615],[2508.6,0.99701],[2508.5,12.07245],[2507.5,22.01214669]],[[2509.0,0.39874],[2509.2,5.16980627],[2509.3,3.2078],[2509.4,2.07416837],[2509.5,5.30871046]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144543706,[[2510.5,1.605],[2510.4,3.60631],[2509.9,3.77188],[2509.4,4.56765],[2508.8,40.8]],[[2511.0,3.60622],[2511.2,2.6089],[2511.3,2.6202],[2511.7,0.99581],[2512.0,2.07416837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144571625,[[2511.5,1.63189],[2511.1,43.39201],[2511.0,0.99605],[2510.9,3.2078],[2510.7,0.59055956]],[[2511.6,3.2078],[2511.7,2.7116],[2512.3,2.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144603850,[[2512.3,0.39822],[2512.2,1.23355],[2512.1,41.79561],[2512.0,0.99565],[2511.8,4.20354]],[[2512.4,8.46367735],[2512.5,0.39819],[2512.8,4.09877282],[2512.9,2.7649],[2513.0,4.61594829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144665785,[[2512.9,0.39811],[2512.7,1.639],[2512.6,3.69347788],[2512.5,6.95336],[2511.5,0.3984]],[[2513.0,1.958443],[2513.2,4.82362504],[2513.3,0.99516],[2513.4,3.58129735],[2513.5,8.98144978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144679396,[[2512.3,0.39822],[2512.1,5.84242],[2512.0,9.26370978],[2511.9,20.06420835],[2511.2,3.50444978]],[[2512.4,2.6149],[2512.5,1.95924933],[2512.6,2.07442504],[2512.8,3.58154735],[2512.9,6.31384978]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144720715,[[2512.9,1.59],[2512.6,3.60592],[2512.5,5.86664978],[2512.4,5.2638],[2510.9,3.08365287]],[[2513.0,1.95605161],[2513.2,5.82722504],[2513.3,6.31384978],[2513.4,8.38550735],[2513.5,1.98996]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144765766,[[2511.7,5.9012],[2511.6,2.7077],[2511.5,5.20334],[2511.3,3.10604978],[2510.8,1.02788429]],[[2512.1,1.03824192],[2512.2,1.55798161],[2512.3,3.10604978],[2512.4,7.79472504],[2512.5,3.69089]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144804996,[[2511.2,0.39834],[2511.1,5.2356],[2511.0,3.2078],[2510.8,2.58303],[2510.7,4.82117827]],[[2511.3,0.39835],[2511.5,0.99577],[2511.7,5.09016118],[2511.8,7.03290827],[2511.9,4.66092504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144826705,[[2510.2,0.3985],[2510.0,2.7388],[2509.9,0.99639],[2509.8,6.95743],[2509.7,3.70229307]],[[2510.3,0.3985],[2510.5,3.10912225],[2510.6,0.99613],[2510.7,3.2078],[2510.8,3.71685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144859130,[[2509.9,5.09167225],[2509.7,2.5145],[2509.6,9.59151],[2509.4,2.02445429],[2508.1,13.78934495]],[[2510.1,2.48268524],[2510.3,5.79397735],[2510.5,0.99618],[2510.6,3.10341282],[2510.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144879950,[[2510.9,2.943],[2510.8,4.1047],[2510.7,2.6885],[2510.6,7.31304225],[2510.5,0.57413065]],[[2511.0,0.39839],[2511.1,2.08610447],[2511.2,2.58617735],[2511.3,6.81585],[2511.4,5.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144925167,[[2508.4,2.6073],[2508.2,3.60663],[2508.1,7.31432225],[2508.0,2.7405],[2507.9,1.57094644]],[[2508.5,0.39878],[2508.7,0.99688],[2508.8,8.5663],[2508.9,0.9968],[2509.1,5.10257225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730144981621,[[2507.5,0.39894],[2507.3,4.20523],[2507.1,12.00872225],[2506.9,0.57461158],[2506.6,1.22551038]],[[2507.6,0.39893],[2507.7,2.08143808],[2507.8,2.58617735],[2507.9,4.10633225],[2508.8,6.67684225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145022651,[[2507.2,0.39897],[2506.9,6.76567],[2506.8,5.77782225],[2506.7,46.03235],[2506.5,2.56400899]],[[2507.3,0.39898],[2507.5,3.2078],[2507.6,3.07877808],[2507.8,11.65203735],[2508.0,2.56050935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145035251,[[2507.4,0.39895],[2507.2,3.2078],[2507.1,5.67263225],[2507.0,5.4542],[2506.9,3.62819]],[[2507.5,0.39895],[2507.6,2.08143808],[2507.7,4.20508],[2507.8,6.6925596],[2507.9,2.5261]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145085983,[[2507.0,0.39901],[2506.8,0.99762],[2506.7,3.10912225],[2506.6,5.9327],[2506.3,6.31661]],[[2507.1,0.39901],[2507.3,3.2078],[2507.5,4.10650225],[2507.6,7.8319],[2507.8,1.99447]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145128316,[[2506.0,0.39918],[2505.9,2.5256],[2505.8,5.9384],[2505.7,4.10718225],[2505.6,1.63475395]],[[2506.1,2.07569333],[2506.2,2.5902158],[2506.4,5.181],[2506.5,5.79667777],[2506.6,4.20552]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145154329,[[2505.4,0.39927],[2505.2,3.10912225],[2505.1,0.99831],[2505.0,8.631],[2504.9,5.26468]],[[2505.5,1.03624175],[2505.6,1.95527969],[2505.7,2.07528795],[2505.8,5.0787],[2505.9,9.90513805]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145188467,[[2504.7,2.95248],[2504.6,5.7798],[2504.5,2.7498],[2504.4,4.10770225],[2504.3,42.347]],[[2504.8,0.39937],[2504.9,2.5727],[2505.0,0.99837],[2505.1,6.27694175],[2505.2,7.31520225]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145213085,[[2504.7,2.95248],[2504.6,5.7292],[2504.5,3.7281343],[2504.4,4.1096919],[2504.3,4.10774225]],[[2504.8,0.39937],[2505.0,0.99836],[2505.1,3.5885458],[2505.2,6.31692225],[2505.3,7.9377]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145290435,[[2506.1,3.51347088],[2506.0,8.5837],[2505.9,3.52768],[2505.7,0.99804],[2505.4,1.99631]],[[2506.2,0.39915],[2506.4,2.5128],[2506.5,0.99776],[2506.6,0.99771],[2506.7,10.73094575]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145305851,[[2505.1,3.2078],[2504.9,5.83653088],[2504.8,1.528],[2504.7,3.33493201],[2504.2,43.84175559]],[[2505.2,0.39931],[2505.5,5.73129575],[2505.6,2.7244],[2505.7,6.70650405],[2505.9,5.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145342466,[[2504.5,5.4009],[2504.4,2.94809],[2504.2,3.2078],[2504.0,4.11297088],[2502.1,29.05520826]],[[2504.6,0.39936],[2504.7,3.11433088],[2504.8,0.99834],[2504.9,6.07349],[2505.0,2.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145404621,[[2505.0,0.39928],[2504.8,5.65343088],[2504.7,6.27106],[2504.6,2.51541],[2504.5,44.0078]],[[2505.1,0.39929],[2505.3,3.57524],[2505.4,5.28389953],[2505.5,3.59153274],[2505.6,2.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145439839,[[2502.6,3.2078],[2502.5,0.39969],[2502.4,2.5088],[2502.3,4.2011],[2502.2,43.91433088]],[[2502.8,3.09475],[2503.1,6.32213088],[2503.2,0.99898],[2503.3,6.32874],[2504.9,24.62244193]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145464156,[[2501.8,8.3838],[2501.7,2.722],[2501.6,2.43908878],[2501.3,1.04578117]],[[2502.0,0.39979],[2502.3,5.4235],[2502.4,3.57452],[2502.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145512789,[[2501.6,5.7287],[2501.5,1.505],[2501.4,5.59007],[2501.3,3.1198091],[2501.2,40.8]],[[2501.7,0.39982],[2501.9,3.07558953],[2502.0,0.39978],[2502.1,8.27836184],[2502.2,2.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145524902,[[2501.6,5.7287],[2501.4,2.7014],[2501.3,6.8747291],[2501.2,1.505],[2501.1,0.9998]],[[2501.7,0.39982],[2501.8,2.07609953],[2501.9,5.33025274],[2502.0,3.55107],[2502.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145567841,[[2507.4,0.3989],[2507.1,3.1198091],[2507.0,4.20523],[2506.8,5.37483],[2506.7,2.6356]],[[2507.6,2.7019],[2507.7,0.39887],[2507.9,6.3276091],[2508.2,0.997],[2508.4,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145607465,[[2506.3,3.2078],[2506.1,4.386],[2506.0,2.7628],[2505.8,3.83045491],[2505.3,0.58271882]],[[2506.4,0.39907],[2506.8,0.99756],[2506.9,3.2078],[2507.0,3.65568],[2507.1,3.83045491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145654405,[[2508.1,0.39878],[2508.0,2.5139],[2507.9,3.2078],[2507.8,0.99712],[2507.7,7.33811491]],[[2508.2,0.3988],[2508.5,3.75559],[2508.6,5.8773],[2508.7,0.99681],[2508.8,2.05628989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145663310,[[2507.0,4.9108],[2506.7,3.83045491],[2506.6,5.2678],[2506.3,0.12473057],[2506.2,41.36969178]],[[2507.6,3.2078],[2507.7,2.05628989],[2507.8,6.35025491],[2507.9,2.56791332],[2508.5,4.10866131]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145715438,[[2510.6,3.10952478],[2510.5,1.95242],[2510.4,2.6853],[2510.3,3.2078],[2510.2,0.99618]],[[2510.7,0.39839],[2510.9,0.99592],[2511.0,0.99588],[2511.1,3.65404],[2511.2,5.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145764583,[[2511.4,5.7307],[2511.2,0.39831],[2511.1,5.38010409],[2511.0,2.7495],[2510.9,9.953]],[[2511.5,0.39827],[2511.8,0.99557],[2511.9,0.99554],[2512.0,2.721],[2512.1,7.02990409]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145790405,[[2510.5,5.8385],[2510.3,40.8],[2510.2,2.7375],[2510.1,3.82680661],[2509.4,1.03368566]],[[2511.2,6.51280661],[2511.3,8.5443],[3524.0,25.0],[3534.0,25.0],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145823730,[[2509.1,0.99672],[2509.0,49.1246],[2508.9,6.35358661],[2508.5,4.52356],[2508.2,1.5505285]],[[2509.7,3.60639],[2509.8,2.6191],[2509.9,5.2482],[2510.0,3.82680661],[2510.1,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145885759,[[2508.8,0.39873],[2508.7,4.1339],[2508.6,4.20471],[2508.5,0.99693],[2508.1,15.06673616]],[[2508.9,2.95352],[2509.2,9.20625616],[2509.3,3.2078],[2509.4,0.99661],[2509.8,3.07875529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145924089,[[2508.9,5.11651],[2508.8,2.716],[2508.6,0.99689],[2508.5,16.56952616],[2508.4,3.05416156]],[[2509.0,0.39872],[2509.2,0.99668],[2509.3,3.11057616],[2509.4,3.64151],[2509.5,7.82383399]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145939495,[[2509.1,0.39867],[2509.0,1.507],[2508.9,3.2078],[2508.8,3.58523],[2508.7,0.99687]],[[2509.2,0.39868],[2509.3,2.58543399],[2509.4,6.76389616],[2509.5,5.7273],[2509.6,3.57965]]]
["bitfinex-derivatives","ETHF0:USTF0",1730145984431,[[2508.5,1.2353],[2508.4,3.2078],[2508.2,43.30306],[2508.0,4.10832731],[2507.2,2.06737133]],[[2508.7,1.2431],[2508.8,1.2303],[2508.9,3.11118731],[2509.1,4.20454],[2509.2,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146054883,[[2507.6,0.39892],[2507.5,2.5276],[2507.4,44.0078],[2507.3,2.04553],[2507.2,14.07965731]],[[2507.7,0.39892],[2508.0,2.04607],[2508.1,6.68650531],[2508.2,0.0812],[2508.3,1.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146093803,[[2508.0,3.2078],[2507.9,1.493],[2507.8,1.0127],[2507.4,2.47999678]],[[2508.2,1.39043],[2508.4,2.43367487],[2508.5,4.64604149],[2508.8,4.02379379],[2508.9,22.91413]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146126020,[[2508.4,1.2652],[2508.3,3.2078],[2508.2,3.11144287],[2508.1,0.99711],[2508.0,2.3587]],[[2508.5,0.87],[2508.6,0.9248],[2508.7,2.57366149],[2508.8,0.99684],[2508.9,20.70313]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146173162,[[2509.6,0.3986],[2509.5,3.2078],[2509.3,4.98143],[2509.1,1.6015],[2509.0,2.91815102]],[[2509.7,1.21539],[2509.8,11.58547],[2509.9,0.9964],[2510.1,0.99633],[2510.2,3.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146226395,[[2511.3,1.468],[2511.0,3.50915056],[2510.9,3.2078],[2510.6,0.99608],[2510.5,0.2411]],[[2511.6,0.6257],[2511.9,2.36822],[2512.2,3.11077056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146233509,[[2510.3,4.57177056],[2510.1,3.2078],[2509.8,1.68364],[2509.7,1.40935029]],[[2510.7,3.2078],[2511.0,2.96247],[2511.2,3.67239441],[2511.7,5.09006796],[2512.0,5.5861168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146287329,[[2510.8,0.39841],[2510.6,4.1253],[2510.5,5.56293056],[2510.4,1.07957],[2510.0,5.66817599]],[[2510.9,0.922],[2511.0,0.39839],[2511.1,0.4688],[2511.2,3.2078],[2511.3,0.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146356874,[[2511.0,0.83717],[2510.9,4.64213283],[2510.8,1.91334],[2510.7,40.8],[2510.6,2.03963256]],[[2511.1,0.39837],[2511.2,1.43433283],[2511.3,0.9214],[2511.4,0.99581],[2511.5,1.47249]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146359777,[[2511.2,1.83635],[2511.0,1.87313283],[2510.9,3.2078],[2510.8,1.91334],[2510.7,42.39332762]],[[2511.3,1.83268283],[2511.5,1.91969],[2511.6,3.2078],[2511.7,4.11065292],[2511.9,5.0684329]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146423533,[[2510.6,3.71396283],[2510.5,44.5036],[2510.4,2.0407211],[2510.3,0.99623],[2510.2,2.04321165]],[[2510.7,0.39843],[2510.8,0.9227],[2510.9,1.43433283],[2511.0,0.99597],[2511.1,4.11925723]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146491292,[[2511.2,1.83268283],[2511.1,4.1225],[2511.0,0.99594],[2510.9,3.93117059],[2510.8,42.36670589]],[[2511.3,0.4827],[2511.4,0.82363],[2511.6,1.91573283],[2511.7,7.3262405],[2535.4,0.14557197]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146515617,[[2511.2,1.403],[2511.0,1.43433283],[2510.9,5.12067059],[2510.8,2.1110963],[2510.7,1.43558]],[[2511.3,2.25836283],[2511.4,0.8466],[2511.5,4.1185105],[2511.6,4.20354],[2511.7,3.64319726]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146571450,[[2512.3,1.43433283],[2512.2,0.39819],[2512.1,3.2078],[2511.9,1.42560777],[2511.8,3.81795283]],[[2512.4,0.85106],[2512.5,0.9021],[2512.7,2.42962283],[2512.9,4.20302],[2513.9,5.40364324]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146628995,[[2512.2,1.373],[2512.0,0.84432],[2511.9,6.31489811],[2511.8,0.4255],[2511.7,0.99568]],[[2512.3,1.29818],[2512.5,4.66199],[2512.6,3.58925248],[2512.7,3.10709811],[2512.8,1.99058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146684342,[[2512.5,0.39814],[2512.4,3.2417908],[2512.3,4.20324],[2512.2,2.87825723],[2512.1,42.36131584]],[[2512.6,2.99206248],[2512.7,0.4468],[2512.8,1.45006],[2512.9,7.75322697],[2513.1,3.4241308]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146703666,[[2513.0,1.4337908],[2512.9,1.76107],[2512.8,3.643],[2512.7,0.99528],[2512.6,3.3092008]],[[2513.1,1.27386],[2513.3,4.55625697],[2513.4,5.6366208],[2513.5,3.63149147],[2513.6,6.15354401]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146742598,[[2512.5,2.7917908],[2512.4,0.4536],[2512.3,4.48567],[2512.1,41.79552],[2510.4,6.42638388]],[[2512.6,3.44533374],[2512.8,0.99525],[2512.9,7.33358449],[2513.0,6.53652524],[2513.1,1.4337908]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146832245,[[2512.5,2.2655308],[2512.3,0.99545],[2512.2,5.08867],[2511.9,3.4249408],[2511.8,1.58686176]],[[2512.6,0.4536],[2512.7,0.82232],[2512.8,6.76336449],[2512.9,1.4337908],[2513.0,3.65232524]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146864383,[[2513.0,1.4337908],[2512.9,0.85777],[2512.8,0.8568],[2512.7,4.5408],[2512.6,0.99532]],[[2513.1,0.39805],[2513.3,2.3088908],[2513.4,4.20282],[2513.6,0.99496],[2513.8,1.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146923930,[[2511.5,2.1361],[2511.4,5.09758836],[2511.3,2.47813293],[2511.2,2.54957439],[2511.1,9.954]],[[2511.6,0.39829],[2511.7,1.86938836],[2511.8,0.9106],[2511.9,0.99562],[2512.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730146994299,[[2510.5,4.5108],[2510.2,9.956],[2510.0,41.79635],[2509.7,1.03580293],[2509.5,3.54676439]],[[2510.6,0.39845],[2510.7,5.41721322],[2510.8,1.89115],[2510.9,4.63591],[2511.0,1.43401322]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147048441,[[2512.0,0.39821],[2511.8,2.32981322],[2511.7,5.49248],[2511.6,1.44802],[2511.3,3.03132239]],[[2512.3,0.99548],[2512.4,6.33760975],[2512.5,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147069945,[[2511.5,2.72201322],[2511.4,4.49481],[2511.1,0.99592],[2510.9,2.42998322],[2510.7,43.83180239]],[[2511.6,0.39829],[2511.7,1.88381322],[2511.8,1.41605],[2511.9,1.42873],[2512.1,4.20335]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147125493,[[2511.9,3.54378079],[2511.8,4.0629],[2511.7,0.99567],[2511.6,0.99571],[2511.5,1.03970239]],[[2512.0,0.39824],[2512.2,6.85655054],[2512.3,3.65144471],[2512.4,4.20324],[2512.5,4.17307967]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147198139,[[2510.7,0.39843],[2510.6,1.6855],[2510.5,1.42776],[2510.4,0.99619],[2510.2,55.95731]],[[2510.8,5.48284079],[2510.9,0.4602],[2511.5,1.9916],[2511.7,3.65144471],[2512.2,19.91018]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147217656,[[2511.0,1.83262079],[2510.9,0.4506],[2510.8,0.99602],[2510.7,0.95348157],[2510.6,6.50361239]],[[2511.1,0.4332],[2511.2,0.4387],[2511.3,0.83993],[2511.4,4.64204079],[2511.5,3.12980975]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147286120,[[2510.3,1.239],[2510.1,3.99426983],[2510.0,1.04342552],[2509.9,3.6234],[2509.8,2.56156828]],[[2510.4,0.39848],[2510.6,0.4215],[2510.7,0.99609],[2510.8,3.2078],[2510.9,0.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147337358,[[2511.3,1.83269567],[2511.2,0.4212],[2511.1,40.8],[2511.0,2.65744],[2510.9,4.21928033]],[[2511.4,0.39832],[2511.5,0.4255],[2511.6,4.0831],[2511.7,2.43007567],[2511.9,0.99564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147361794,[[2511.1,2.65637567],[2511.0,0.39838],[2510.8,1.49933688],[2510.7,3.01507532],[2510.6,8.14476943]],[[2511.2,0.84775],[2511.3,3.2078],[2511.4,1.84403],[2511.5,5.54759312],[2511.6,3.63702203]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147407819,[[2511.9,1.43437567],[2511.8,0.39825],[2511.6,2.04089954],[2511.5,4.76830532],[2511.4,0.99579]],[[2512.0,0.82642],[2512.1,0.4478],[2512.2,0.4239],[2512.3,7.32070745],[2512.4,6.0668177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147473977,[[2513.1,1.83242567],[2512.9,6.84338567],[2512.8,0.99524],[2512.7,41.315],[2512.6,2.05605365]],[[2513.2,0.4358],[2513.3,0.4581],[2513.5,3.2078],[2513.6,1.41144],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147531713,[[2515.1,0.39773],[2515.0,1.195],[2514.9,3.10335262],[2514.8,3.2078],[2514.7,1.43378]],[[2515.2,0.82462],[2515.3,0.8795],[2515.5,3.2078],[2515.6,0.99416],[2515.8,0.99408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147549533,[[2515.3,1.189],[2515.2,0.39771],[2515.0,6.31115262],[2514.9,0.99441],[2514.8,0.8585]],[[2515.4,0.3977],[2515.5,0.4349],[2515.6,0.865],[2515.7,4.20192],[2515.9,0.99405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147643300,[[2515.0,1.57175],[2514.9,1.85384185],[2514.8,1.41055],[2514.7,1.40917],[2514.6,4.63984185]],[[2515.1,0.84203],[2515.2,0.4171],[2515.3,1.45286],[2515.4,1.43204185],[2515.5,0.99419]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147687440,[[2515.5,1.82971185],[2515.3,0.8338],[2515.2,2.62098],[2515.1,0.4157],[2515.0,3.2078]],[[2515.6,4.4012],[2515.7,0.84],[2515.8,3.121768],[2515.9,5.63387185],[2516.0,3.64206267]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147725063,[[2515.4,1.161],[2515.1,1.3234],[2515.0,3.2078],[2514.9,42.8278566],[2514.6,2.0669532]],[[2515.5,2.69623185],[2515.7,4.569478],[2515.8,4.20188],[2515.9,3.64206267],[2517.9,9.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147770183,[[2514.6,0.3978],[2514.5,1.43204185],[2514.4,0.9946],[2514.3,2.15265],[2514.2,0.4421]],[[2514.7,0.3978],[2514.8,4.054],[2514.9,1.88774185],[2515.0,0.99441],[2515.2,0.99433]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147827726,[[2514.9,1.15],[2514.8,5.03761185],[2514.6,1.86123],[2514.5,0.99457],[2514.4,1.03467665]],[[2515.0,0.39775],[2515.2,4.5747175],[2515.3,10.14405893],[2515.4,1.98848],[2515.5,4.16235733]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147889369,[[2515.4,0.81979],[2515.3,2.57604185],[2515.2,0.453],[2515.1,3.6226],[2515.0,0.99437]],[[2515.5,0.39768],[2515.6,0.4195],[2515.7,4.5360375],[2515.8,3.2078],[2515.9,5.07658893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147922389,[[2515.7,1.82968185],[2515.5,4.64676],[2515.4,3.27984185],[2515.3,41.944],[2514.8,2.06935331]],[[2515.8,0.84394],[2515.9,0.4272],[2516.0,1.42679],[2516.1,4.20178],[2516.4,7.06426893]]]
["bitfinex-derivatives","ETHF0:USTF0",1730147979129,[[2516.1,6.4694537],[2516.0,1.132],[2515.9,1.41501],[2515.8,0.99405],[2515.7,0.9797157]],[[2516.2,0.4147],[2516.3,0.83194],[2516.5,0.4209],[2516.6,0.99375],[2516.7,7.76373935]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148084408,[[2515.7,0.84784],[2515.6,1.87824185],[2515.5,1.12],[2515.4,4.63642],[2515.3,0.99425]],[[2515.8,0.39764],[2515.9,0.453],[2516.0,3.29513185],[2516.1,4.20178],[2516.3,5.63234708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148095806,[[2515.6,0.84385],[2515.5,2.55204185],[2515.4,5.0958],[2515.3,0.99425],[2515.1,3.57012456]],[[2515.7,0.39764],[2515.9,1.44703],[2516.0,3.29513185],[2516.1,3.2078],[2516.2,3.64454708]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148167774,[[2516.0,5.49578185],[2515.9,1.107],[2515.8,1.86386],[2515.6,41.79404],[2514.6,17.29686809]],[[2516.1,0.39755],[2516.3,1.86389],[2516.4,1.88454185],[2516.5,5.15604733],[2516.7,9.84463513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148249530,[[2517.1,1.82939185],[2516.9,5.06993],[2516.8,1.42426],[2516.7,1.101],[2516.6,11.52624969]],[[2517.2,0.39737],[2517.3,0.4399],[2517.4,1.89914],[2517.5,2.42534185],[2517.6,3.63320582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148263854,[[2516.8,4.3058],[2516.6,1.02554101],[2516.5,1.53831152],[2516.4,2.05108203],[2516.3,40.8]],[[2517.1,5.40484185],[2517.2,1.42833],[2517.3,3.2078],[2517.4,1.89914],[2517.6,3.63320582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148340713,[[2515.6,1.01340875],[2515.5,0.99408],[2515.4,1.43204185]],[[2515.9,0.39757],[2516.1,1.85544],[2516.2,2.87525185],[2516.4,1.98752],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148404363,[[2516.1,3.48721376],[2515.9,4.99632],[2515.8,42.83021436],[2515.6,1.98804],[2515.1,2.59021565]],[[2516.2,4.33594619],[2516.4,0.8444],[2516.5,4.2015],[2516.7,0.99364],[2518.2,5.72852484]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148439690,[[2516.6,42.62950185],[2516.4,6.67212978],[2516.3,3.06592252],[2516.2,0.4276],[2516.1,5.0160775]],[[2516.7,3.90834619],[2516.8,1.3254],[2516.9,0.39741],[2517.2,0.99344],[2517.3,6.33147264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148498344,[[2516.4,2.27903185],[2516.3,0.8921],[2516.2,0.9938],[2516.1,2.99019286],[2515.9,1.074]],[[2516.5,0.81968],[2516.6,3.6299],[2516.7,1.41781],[2516.9,0.99354],[2517.0,1.43204185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148587598,[[2515.3,2.89369185],[2515.2,0.4498],[2515.1,1.42513],[2515.0,1.58183164],[2514.9,5.76054978]],[[2515.4,0.39765],[2515.5,0.8897],[2515.6,1.43565],[2515.7,2.42607185],[2515.8,6.33147264]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148648863,[[2516.3,2.88454185],[2516.2,0.4265],[2516.1,0.4398],[2516.0,5.20053286],[2515.9,2.03074713]],[[2516.4,0.3975],[2516.5,4.097],[2516.6,2.85649185],[2516.7,0.99362],[2516.8,3.12758577]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148675382,[[2516.0,1.4817],[2515.9,2.27110185],[2515.7,0.99659384],[2515.5,2.03090713],[2512.8,71.08136203]],[[2516.1,3.60533],[2516.3,1.288],[2516.4,2.42578185],[2516.5,4.12128577],[2516.6,3.64885007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148735236,[[2515.3,0.4538],[2515.2,2.47904185],[2515.1,1.29709],[2514.8,1.55281729],[2514.7,5.23902713]],[[2515.4,5.45369185],[2515.6,0.99406],[2515.7,4.12160577],[2515.8,0.8663],[2522.5,31.7336183]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148811795,[[2514.2,1.82986185],[2514.1,0.8856],[2514.0,1.43047],[2513.9,2.0377],[2513.7,3.2078]],[[2514.3,3.60562],[2514.5,1.3158],[2514.6,2.42648185],[2514.8,3.12391061],[2514.9,5.63328238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148866130,[[2513.9,2.47204185],[2513.7,0.879],[2513.6,0.39792],[2513.5,1.47483931],[2513.4,3.76018437]],[[2514.0,0.39787],[2514.1,3.6289],[2514.2,2.19804185],[2514.3,0.99457],[2514.4,4.64563799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148912853,[[2514.6,2.86681185],[2514.5,0.8727],[2514.4,1.4436],[2514.3,4.20235],[2514.0,2.55497227]],[[2514.7,0.39776],[2514.9,3.2078],[2515.0,0.4452],[2515.1,3.29761185],[2515.4,1.98826]]]
["bitfinex-derivatives","ETHF0:USTF0",1730148965885,[[2515.5,1.82967185],[2515.2,5.51828],[2515.1,0.445],[2515.0,0.99425],[2514.9,1.03749514]],[[2515.6,0.39762],[2515.7,1.2953],[2515.9,0.99393],[2516.0,8.28515286],[2516.1,5.16396436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149052844,[[2516.1,2.45704185],[2515.8,3.60537],[2515.6,0.9026],[2515.5,1.45398],[2515.4,1.43204185]],[[2516.2,0.85802],[2516.3,1.45317],[2516.4,1.43204185],[2516.5,1.41951],[2516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149076667,[[2516.3,1.43204185],[2516.2,0.39752],[2516.1,4.2308],[2515.9,1.87761],[2515.7,0.99397]],[[2516.4,0.39749],[2516.5,0.449],[2516.6,1.44188],[2516.7,2.85956185],[2516.8,6.84383546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149139509,[[2517.1,2.84942185],[2516.9,5.63337185],[2516.8,0.4476],[2516.7,1.86609],[2515.9,2.58824426]],[[2517.2,0.452],[2517.3,0.8431],[2517.5,4.2011],[2517.7,0.99324],[2517.8,1.43204185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149225080,[[2517.8,0.04671436],[2517.7,1.012],[2517.6,1.43204185],[2517.5,3.2078],[2517.4,42.2794977]],[[2517.9,0.8812],[2518.0,0.431],[2518.1,8.27587731],[2518.3,4.17011436],[2518.5,1.43204185]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149294825,[[2517.4,1.82813],[2517.3,1.85694185],[2517.2,4.20121],[2517.1,2.4739477],[2517.0,1.55294655]],[[2517.5,0.47945997],[2517.6,0.8462],[2517.7,5.55427808],[2517.8,0.99318],[2517.9,4.09163546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149317056,[[2517.3,4.60815],[2517.2,0.8784],[2517.1,2.87149185],[2517.0,2.0287877],[2516.9,2.11493695]],[[2517.4,0.47947997],[2517.6,5.40716623],[2517.7,2.42526185],[2517.8,3.63603546],[2517.9,6.15645436]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149389205,[[2517.1,8.38482908],[2517.0,2.44434655],[2516.9,3.52241541],[2516.8,1.55527867],[2516.7,4.57541426]],[[2517.2,0.03543561],[2517.3,0.84005],[2517.4,0.8821],[2517.5,0.99329],[2517.6,4.11973397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149411304,[[2517.2,3.59749531],[2517.1,46.56626353],[2517.0,3.95546541],[2516.9,5.01380611],[2516.8,0.95931867]],[[2517.3,0.4472],[2517.6,1.27601],[2517.7,3.12648397],[2517.8,1.43204185],[2517.9,4.64070463]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149461544,[[2517.8,1.34658],[2517.7,1.43204185],[2517.6,0.4238],[2517.5,0.4158],[2517.4,0.89405]],[[2517.9,1.3221],[2518.0,1.78960185],[2518.2,3.2078],[2518.3,0.89378],[2518.4,0.89374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149569322,[[2516.7,1.33873],[2516.5,1.3176],[2516.4,3.35894205],[2516.3,5.73775972],[2516.2,4.28977041]],[[2516.8,3.54712051],[2516.9,0.8866],[2517.0,6.83246689],[2517.1,5.93220829],[2517.3,5.554416]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149645779,[[2516.9,0.12424756],[2516.8,0.35771],[2516.7,2.28814185],[2516.6,2.0084702],[2516.5,2.55889198]],[[2517.0,0.79639],[2517.1,5.4377101],[2517.2,3.62466689],[2517.3,3.2078],[2517.4,4.14247644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149682290,[[2516.9,0.3577],[2516.8,0.4385],[2516.7,1.88954185],[2516.6,5.51687],[2516.5,0.89438]],[[2517.0,0.4387],[2517.1,0.9076],[2517.2,7.76924495],[2517.3,3.62466689],[2517.4,4.14247644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149746665,[[2517.4,2.75767185],[2517.2,3.6452],[2517.1,0.89417],[2517.0,2.29182465],[2516.7,1.43549619]],[[2517.5,1.43204185],[2517.6,1.6761],[2517.8,3.2078],[2518.0,4.02315469],[2518.3,8.29547644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149825329,[[2519.8,3.2174703],[2519.7,0.8562],[2519.6,3.2078],[2519.5,0.35733],[2519.4,1.85235]],[[2519.9,0.9033],[2520.0,0.2],[2520.1,3.56706469],[2520.2,3.2078],[2520.3,3.65080881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149864755,[[2520.2,1.78732015],[2520.0,1.34416],[2519.9,2.7465],[2519.8,5.19234172],[2519.7,2.82440619]],[[2520.3,0.4291],[2520.6,3.12926469],[2520.7,3.2078],[2520.9,3.65080881],[2521.0,4.14247644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149900878,[[2520.2,1.24033],[2520.1,0.954],[2520.0,4.9941],[2519.9,0.98151535],[2519.7,1.93116619]],[[2520.3,2.59855769],[2520.5,1.2904],[2520.6,3.12926469],[2520.7,0.35717],[2520.8,3.65080881]]]
["bitfinex-derivatives","ETHF0:USTF0",1730149950323,[[2520.8,1.43009015],[2520.5,2.22989015],[2520.4,5.05281],[2520.3,0.4233],[2520.0,2.46133252]],[[2520.9,0.79305],[2521.0,3.12114282],[2521.1,6.84913329],[2521.2,5.03522644],[2521.3,2.28249015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150003160,[[2521.7,47.19814127],[2521.6,0.2963],[2521.4,0.89265],[2521.3,2.41878015],[2520.5,12.49866565]],[[2522.1,1.3429],[2522.2,4.016779],[2522.3,1.43009015],[2522.4,4.52836334],[2522.6,5.92698644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150063286,[[2520.4,2.73230015],[2520.1,40.8],[2520.0,4.32551527],[2519.7,2.45503055],[2517.9,3.49012786]],[[2520.5,0.4208],[2520.6,0.81169],[2520.9,4.63789015],[2521.0,0.89284],[2521.1,1.33349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150117924,[[2521.8,2.37109015],[2521.6,3.56483],[2521.3,1.43009015],[2521.2,41.1968],[2521.1,1.44095037]],[[2521.9,1.23579],[2522.1,0.4503],[2522.2,0.89241],[2522.5,6.33044416],[2522.9,1.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150190375,[[2522.7,1.78502604],[2522.6,0.8784],[2522.5,4.1458],[2522.4,0.54240756],[2522.3,1.28914]],[[2522.8,0.35687],[2523.0,0.4552],[2523.1,3.19192604],[2523.2,3.12264416],[2523.3,7.74289486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150230618,[[2521.0,0.4255],[2520.9,0.35713],[2520.8,45.70970449],[2520.7,0.5700082],[2520.4,0.893]],[[2521.1,0.35712],[2521.5,1.77166],[2521.7,4.41167449],[2521.9,1.78505],[2522.6,5.09952555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150259435,[[2521.8,3.45209758],[2521.5,1.8083],[2521.4,4.74246268],[2520.9,1.54941366],[2520.8,1.84945415]],[[2521.9,0.357],[2522.0,3.6585],[2522.1,3.01362931],[2522.2,0.4217],[2522.3,0.89238]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150311888,[[2522.6,7.67751361],[2522.5,0.54993914],[2522.2,2.32210244],[2522.1,2.49871366],[2522.0,12.87032488]],[[2522.7,1.22588],[2522.8,0.4375],[2522.9,2.59242931],[2523.1,0.89208],[2523.2,4.00671887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150331398,[[2522.6,7.67551617],[2522.5,0.96923914],[2522.4,1.03294244],[2522.3,2.96134366],[2522.2,1.28916]],[[2522.7,0.4243],[2522.8,3.39269732],[2523.0,0.4464],[2523.1,4.00674887],[2523.2,3.64308486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150380729,[[2522.6,7.7856264],[2522.4,0.56731651],[2522.3,2.78638244],[2522.2,2.83857366],[2520.3,8.79336373]],[[2522.7,0.4243],[2522.8,0.35687],[2522.9,0.4501],[2523.0,0.4453],[2523.2,4.00670887]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150443783,[[2523.0,5.31515368],[2522.9,0.4284],[2522.8,1.96194244],[2522.7,4.74248186],[2522.6,2.46268488]],[[2523.1,0.35683],[2523.2,1.3179],[2523.3,3.11466887],[2523.4,0.89197],[2523.5,4.53503486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150505750,[[2524.0,3.7785364],[2523.9,0.3567],[2523.8,0.4356],[2523.6,44.0078],[2523.3,2.95785488]],[[2524.1,0.35668],[2524.2,0.4223],[2524.3,4.0444],[2524.4,4.00628887],[2524.5,0.89158]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150512960,[[2524.0,3.90243449],[2523.9,0.8093],[2523.8,1.00480328],[2523.7,0.4224],[2523.6,44.0078]],[[2524.1,0.35668],[2524.3,4.0675],[2524.4,1.33143],[2524.5,4.00624887],[2525.2,1.4282682]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150607137,[[2522.3,0.917],[2522.2,1.4282682],[2521.9,4.1026],[2521.8,0.4579],[2521.6,0.56864901]],[[2522.4,0.80222],[2522.5,4.1154],[2522.6,4.549228],[2522.7,4.53532486],[2522.8,0.89221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150655780,[[2521.1,0.8833],[2520.9,0.79312],[2520.8,2.3442682],[2520.7,3.2078],[2520.2,1.78617]],[[2521.2,0.3571],[2521.3,1.8640682],[2521.5,0.89266],[2521.6,4.94371],[2521.9,1.78504]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150683801,[[2520.0,0.35726],[2519.9,6.9040682],[2519.8,41.35588395],[2519.6,1.92623244],[2519.5,2.84034366]],[[2520.1,0.35726],[2520.2,0.4406],[2520.3,1.4282682],[2520.4,0.8902],[2520.5,0.89302]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150737641,[[2519.9,0.912],[2519.8,0.35729],[2519.7,3.2078],[2519.6,0.4492],[2519.5,1.4282682]],[[2520.0,0.77247],[2520.1,1.8553682],[2520.2,0.4576],[2520.3,0.89307],[2520.4,7.21408134]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150810586,[[2519.2,1.03443002],[2519.1,2.44511503],[2519.0,2.96237004]],[[2519.7,0.8854],[2519.8,3.56773134],[2519.9,4.52532323]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150852299,[[2519.9,0.35727],[2519.8,2.7626682],[2519.7,3.6659],[2519.5,1.45207317],[2519.4,40.8]],[[2520.0,0.35726],[2520.1,0.4156],[2520.2,1.4282682],[2520.4,4.10084],[2520.7,14.15625582]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150880028,[[2522.2,1.26294],[2522.0,0.4591],[2521.9,4.0585],[2521.8,0.89251],[2521.6,1.28939]],[[2522.4,0.35692],[2522.5,0.8974],[2522.8,1.33149],[2522.9,4.09995],[2523.6,5.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1730150939681,[[2520.7,1.326],[2520.4,0.4365],[2520.3,0.78481],[2520.2,3.2078],[2520.1,40.8]],[[2520.8,3.56495],[2521.1,0.8928],[2521.2,0.89275],[2521.5,4.37306184],[2523.0,17.84222]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151039166,[[2521.4,1.25805],[2521.1,1.32606],[2521.0,3.6409],[2520.9,0.89283],[2520.6,2.18268]],[[2521.6,0.35704],[2521.7,3.04760032],[2521.8,3.8206],[2521.9,0.89253],[2522.0,3.11303097]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151083707,[[2523.4,0.35678],[2523.3,0.898],[2523.1,3.2078],[2523.0,0.89208],[2522.9,40.8]],[[2523.5,0.4145],[2523.8,3.2078],[2524.0,0.4405],[2524.1,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151113234,[[2523.9,0.898],[2523.8,0.35671],[2523.7,0.8874],[2523.6,3.2078],[2523.5,0.5596023]],[[2524.0,0.3567],[2524.1,0.4347],[2524.2,0.8855],[2524.3,4.09946],[2524.4,0.89163]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151193902,[[2524.1,2.21022604],[2524.0,1.85584604],[2523.9,0.4359],[2523.8,5.88644],[2523.7,0.5678183]],[[2524.2,3.2078],[2524.4,0.4208],[2524.5,0.35663],[2524.6,0.8395],[2524.8,9.2732506]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151211845,[[2524.6,0.35659],[2524.5,1.42794604],[2524.4,1.42217892],[2524.3,4.99437],[2524.2,0.89158]],[[2524.7,1.2814],[2524.8,9.2732506],[2524.9,3.56434],[2525.3,0.89121],[2525.4,2.31915604]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151275962,[[2525.0,2.74784604],[2524.9,1.42794604],[2524.8,44.0078],[2524.6,0.35657],[2524.3,1.42544429]],[[2525.1,0.35651],[2525.4,0.89118],[2525.5,0.89113],[2525.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151350821,[[2526.0,2.21912604],[2525.9,0.891],[2525.7,0.8729],[2525.6,6.55628033],[2525.5,2.11154111]],[[2526.1,0.35637],[2526.2,0.4308],[2526.3,3.2078],[2526.4,1.34053],[2526.5,1.32751]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151408186,[[2525.8,1.01380576],[2525.7,1.78435604],[2525.6,1.2967],[2525.5,1.02998305],[2525.4,5.30465877]],[[2525.9,0.35639],[2526.2,4.97879],[2526.3,2.31882604],[2526.4,0.4365],[2526.6,5.93433258]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151432400,[[2525.8,1.21190026],[2525.7,0.4331],[2525.6,2.65527604],[2525.5,3.2078],[2525.3,0.55148826]],[[2525.9,0.35639],[2526.0,0.4316],[2526.1,0.89092],[2526.2,5.48144604],[2526.3,0.89088]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151484747,[[2531.3,3.9504],[2531.2,4.72082437],[2531.1,3.2078],[2531.0,0.35567],[2530.8,0.3952]],[[2532.0,3.2078],[2533.3,0.55394542],[2533.8,9.24401098],[2534.3,3.963],[2534.4,17.76031]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151512473,[[2532.7,1.059],[2532.6,3.2078],[2532.5,0.35546],[2532.4,3.79482437],[2530.3,4.09012958]],[[2533.0,0.7824],[2533.1,0.4583],[2533.4,3.6208],[2533.7,0.88827],[2533.9,0.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151535805,[[2534.2,3.79482437],[2534.1,3.2078],[2534.0,1.41424],[2533.7,0.8757],[2533.4,0.1974306]],[[2534.3,0.35522],[2534.7,0.8746],[2534.8,0.88789],[2534.9,0.4461],[2535.0,2.88781]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151566914,[[2534.7,4.3818],[2534.6,3.79173697],[2534.5,0.35518],[2534.0,1.30151],[2533.9,41.74853116]],[[2534.8,0.35514],[2535.2,0.88773],[2535.4,0.4365],[2535.5,4.09545],[2536.2,2.94882]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151617142,[[2540.2,1.301],[2540.1,6.99648512],[2539.4,41.68622],[2538.0,4.97123758],[2537.9,1.51235638]],[[2540.3,0.35438],[2540.4,0.4379],[2540.6,0.4214],[2540.7,4.51663],[2541.0,0.8857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151660086,[[2538.8,1.234],[2538.7,3.07319957],[2538.6,44.0078],[2538.4,0.8685],[2538.3,9.844]],[[2538.9,4.29297],[2539.2,3.46621089],[2539.3,1.75331],[2539.4,3.629],[2539.6,3.03035096]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151683017,[[2540.0,3.6393],[2539.9,1.167],[2539.7,3.07319957],[2539.5,0.4353],[2538.2,2.51137692]],[[2540.6,3.6578],[2540.7,0.88582],[2540.9,0.4545],[2541.0,3.07319957],[2542.2,5.12179547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151727945,[[2543.9,51.71565592],[2543.6,0.4124],[2543.4,1.169],[2543.3,0.424],[2541.7,1.00455076]],[[2544.0,0.35386],[2544.3,3.2078],[2544.6,0.88447],[2544.7,0.4407],[2544.9,1.33327]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151787290,[[2546.2,48.25117525],[2545.9,0.35359],[2545.6,1.525],[2544.5,0.99317499],[2544.3,1.48976248]],[[2546.3,0.35354],[2546.7,0.88371],[2547.0,4.09144],[2547.2,1.76709],[2547.8,1.76671]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151819216,[[2543.7,3.2078],[2543.3,4.13098931],[2543.1,41.3171],[2543.0,1.458],[2542.5,0.12294217]],[[2543.8,4.28508],[2544.1,1.37412],[2544.2,0.88461],[2544.4,1.76907],[2544.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151847527,[[2540.8,3.936],[2540.6,41.81],[2540.5,3.6878],[2540.4,3.77703931],[2540.1,0.5385533]],[[2540.9,0.35429],[2541.4,3.2078],[2541.5,0.88553],[2541.7,1.36878],[2542.1,1.77063]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151899478,[[2537.5,3.56256],[2537.2,9.859],[2537.0,2.74806],[2536.9,4.67528042],[2536.6,1.124]],[[2537.6,1.01103224],[2537.7,0.35475],[2537.9,1.52150312],[2538.1,0.88671],[2539.5,22.04316288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151946605,[[2538.3,42.435],[2538.2,3.78068709],[2538.0,3.2078],[2537.7,9.844],[2536.6,3.942]],[[2538.4,0.35464],[2538.6,1.015406],[2538.8,1.52310901],[2538.9,0.88643],[2539.0,5.23861201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730151965328,[[2539.2,3.2078],[2539.0,3.78068709],[2538.9,1.707],[2538.7,9.846],[2538.6,0.3546]],[[2539.3,4.29291],[2539.6,0.88619],[2539.8,0.88613],[2539.9,3.9726],[2540.4,3.78068709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152005246,[[2539.0,3.2078],[2538.9,0.35456],[2538.7,5.4871757],[2538.6,1.4404],[2537.7,0.12316692]],[[2539.3,0.35452],[2539.7,3.2078],[2539.9,3.93229802],[2540.1,3.55392102],[2540.7,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152067002,[[2539.6,1.54181429],[2539.5,1.75848],[2539.4,3.2078],[2539.1,2.94000402],[2539.0,0.88639]],[[2539.7,0.35447],[2540.0,0.88606],[2540.1,2.988],[2540.2,7.19418868],[2540.3,1.41867374]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152073415,[[2539.5,5.96447374],[2539.4,0.3545],[2539.1,2.05367402],[2539.0,0.88639],[2537.6,5.03604223]],[[2539.6,2.22563046],[2539.9,3.98648868],[2540.0,4.5031659],[2540.1,2.988],[2540.3,10.45999776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152140275,[[2542.6,4.22104319],[2542.5,3.56186],[2542.0,2.39162],[2541.9,2.33476],[2541.4,0.1275]],[[2542.7,0.35405],[2543.1,4.4794],[2543.2,0.88494],[2543.4,0.88488],[2543.6,2.06070736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152189512,[[2544.3,5.43421],[2544.1,3.06890265],[2543.9,0.88467],[2543.8,1.42],[2543.7,5.50974]],[[2544.4,0.35381],[2544.5,2.06070736],[2544.6,3.2078],[2544.8,2.55432356],[2544.9,0.88434]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152206027,[[2545.3,3.42258265],[2545.2,1.122],[2545.1,3.2078],[2545.0,1.5483],[2544.9,1.5061]],[[2545.4,0.35366],[2545.7,3.2078],[2545.8,0.88404],[2545.9,1.5891],[2546.0,2.4214007]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152254857,[[2543.4,4.2478],[2543.3,10.17995],[2543.1,3.06890265],[2543.0,3.1381],[2542.7,1.08304968]],[[2543.5,1.38002734],[2543.7,1.53650317],[2543.8,2.58383],[2543.9,2.93337089],[2544.3,7.79703265]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152309104,[[2541.5,3.2307],[2541.2,1.04],[2541.1,42.21732603],[2541.0,3.2078],[2540.9,2.50481]],[[2541.6,4.62512603],[2541.9,1.53860657],[2542.0,0.88537],[2542.1,3.47722568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152344842,[[2543.1,1.39198],[2543.0,1.41732603],[2542.9,3.75577194],[2542.7,3.2392],[2541.7,3.47364934]],[[2543.3,2.07736],[2543.4,3.3201],[2543.5,4.62512603],[2543.7,0.88479],[2543.8,1.0255098]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152374759,[[2542.0,5.65912603],[2541.8,0.35415],[2541.7,1.7607],[2541.5,1.6434],[2541.2,41.1936]],[[2542.1,0.35412],[2542.3,2.6184612],[2542.4,1.6378],[2542.5,6.00713844],[2543.1,3.59786423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152408287,[[2545.7,1.08492278],[2545.3,3.06718474],[2545.2,3.56148],[2545.0,2.25194182],[2544.7,0.90348]],[[2545.8,4.28161],[2545.9,3.2078],[2546.2,4.21011],[2546.3,2.65328],[2546.5,3.06718474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152502365,[[2544.0,2.75824754],[2543.9,3.2078],[2543.8,1.6471],[2543.7,4.01349904],[2543.6,1.40011015]],[[2544.1,2.16434],[2544.2,2.56757265],[2544.4,1.6816],[2544.5,8.58906132],[2544.7,6.18691171]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152518471,[[2545.5,2.43868414],[2545.1,0.3537],[2545.0,1.41568414],[2544.9,3.2078],[2544.7,5.94258]],[[2545.6,3.56143],[2545.9,4.40191],[2546.1,2.29963414],[2546.4,1.76769],[2546.7,1.41568414]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152563416,[[2541.2,7.6443],[2541.1,4.58005],[2541.0,3.07059814],[2540.9,1.7009],[2540.5,0.88585]],[[2541.6,0.3542],[2542.0,3.2078],[2542.1,4.49854],[2542.3,3.07059814],[2542.5,0.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152630475,[[2543.3,1.13694497],[2543.1,0.54220202],[2543.0,43.87059814],[2542.9,6.823],[2542.8,2.85236513]],[[2543.4,1.7244],[2543.5,3.25581358],[2543.6,2.04211014],[2543.7,5.76032264],[2548.2,0.19492325]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152683315,[[2543.5,1.41638118],[2543.4,3.56177],[2543.3,1.8792],[2543.1,1.74],[2542.7,1.27878]],[[2543.6,0.35395],[2543.9,1.7778],[2544.0,2.30113118],[2544.1,4.79352849],[2544.2,4.9776]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152701927,[[2543.2,1.009],[2543.0,0.35403],[2542.9,3.2078],[2542.8,42.6964],[2542.7,4.98250354]],[[2543.3,3.97729],[2543.5,3.2078],[2543.6,4.77899849],[2543.8,3.44988511],[2544.2,3.5735317]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152756454,[[2542.3,4.3357947],[2542.2,3.68884121],[2542.1,0.54217352],[2542.0,1.8727],[2541.7,3.11764788]],[[2542.4,2.21902],[2542.6,3.87763291],[2542.7,4.17890121],[2542.8,2.56506511],[2542.9,4.09292]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152817796,[[2545.3,4.06582022],[2545.2,0.35372],[2545.1,9.827],[2545.0,0.55773248],[2544.9,4.93782022]],[[2545.4,1.858],[2545.5,2.23759],[2545.6,1.983],[2545.9,0.8841],[2546.1,0.88402]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152831408,[[2545.7,0.35366],[2545.6,4.06382022],[2545.4,3.2078],[2545.3,0.88427],[2545.2,1.8667]],[[2545.8,0.2749],[2546.0,2.31102],[2546.1,1.984],[2546.2,2.0198],[2546.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152875234,[[2552.8,3.76506048],[2552.6,40.8],[2552.5,4.5578],[2551.9,0.392]],[[2553.4,3.8486],[2553.5,0.88146]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152905848,[[2555.9,3.2078],[2555.4,4.23354871],[2555.1,0.35235],[2554.8,1.481],[2554.5,0.19580873]],[[2556.0,0.35223],[2556.2,0.88053],[2556.5,0.88041],[2556.6,3.7845],[2556.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152917759,[[2555.2,4.23354871],[2555.1,3.2078],[2554.8,0.35239],[2554.7,1.553],[2554.6,0.392]],[[2555.3,0.35233],[2555.6,0.88072],[2555.8,5.1732],[2555.9,0.88062],[2556.2,1.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730152958003,[[2557.4,3.2078],[2557.3,1.47991548],[2557.1,4.23354871],[2557.0,40.8],[2556.7,1.9221]],[[2557.5,4.26242],[2557.6,3.6849],[2557.8,1.75996],[2558.1,4.08768],[2558.2,1.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153008343,[[2559.1,3.2078],[2559.0,3.7574225],[2558.6,2.2472],[2558.4,3.32113],[2558.1,3.25724]],[[2559.2,0.35179],[2559.4,4.6173],[2559.6,0.87938],[2559.7,0.87934],[2560.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153044872,[[2559.8,3.2078],[2559.7,2.3271],[2559.5,40.8],[2559.4,2.3185],[2559.1,1.45523531]],[[2559.9,0.35169],[2560.2,0.87916],[2560.4,3.93008178],[2560.6,5.633],[2560.7,4.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153077097,[[2558.7,15.435892],[2558.6,0.99252808],[2558.5,4.9859],[2558.4,1.48879212],[2558.3,2.4381]],[[2561.4,0.87873],[2561.6,3.2078],[2561.8,0.87861],[2562.0,5.11119848],[2563.4,12.61952685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153131022,[[2563.9,3.74756512],[2563.8,5.7067],[2563.5,3.5116695],[2563.4,40.8],[2563.3,7.86151938]],[[2564.9,0.87753],[2565.0,3.2178],[2565.2,3.74756512],[2565.9,1.7544],[2568.5,7.90056512]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153161346,[[2562.6,3.2078],[2562.5,0.35137],[2562.3,45.01469077],[2562.2,2.6128],[2562.1,2.5755]],[[2563.3,0.87817],[2563.4,3.2078],[2563.7,0.87804],[2563.8,2.4642],[2564.2,4.21469077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153166049,[[2563.2,2.4799],[2563.0,3.2078],[2562.9,0.35132],[2562.7,4.21469077],[2562.5,10.1484]],[[2563.3,0.35126],[2563.8,0.87802],[2563.9,4.08576],[2564.1,2.604],[2564.3,4.21469077]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153201381,[[2568.6,3.74717068],[2568.4,3.2078],[2568.1,0.3506],[2567.7,0.44383144],[2567.6,45.8927]],[[2569.6,0.87601],[2570.3,0.00480416],[2570.6,6.26957068],[2570.8,2.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153249219,[[2579.5,6.27253583],[2578.9,3.8768],[2578.8,7.96732328],[2578.5,3.2078],[2578.4,0.2083]],[[2579.8,3.2078],[2580.8,0.34888],[2582.0,0.87182],[2582.2,4.23679758],[2582.4,4.23679758]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153281840,[[2581.4,40.8],[2581.1,7.39636189],[2580.6,0.388],[2579.4,3.903],[2579.3,6.486]],[[2581.5,0.34879],[2582.1,0.87179],[2582.4,0.87169],[2582.5,4.791],[2582.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153298956,[[2584.6,7.0766],[2584.4,6.2706657],[2584.0,40.8],[2583.9,0.44539064],[2583.7,0.3872]],[[2584.7,0.34835],[2585.4,0.87068],[2585.6,0.87059],[2585.9,3.2078],[2586.3,1.74075]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153332370,[[2582.3,3.2078],[2581.9,57.04302151],[2581.3,1.53580498],[2581.2,0.3872],[2581.1,1.43219041]],[[2583.2,3.2078],[2583.8,2.4933],[2584.4,4.18269512],[2584.6,2.5857],[2617.1,0.14260564]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153371385,[[2584.8,0.4033968],[2584.5,0.9547936]],[[2589.2,6.27010427],[2589.4,9.661],[2589.5,7.7662],[2589.6,5.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153379701,[[2588.2,3.2078],[2587.7,6.27010427],[2586.9,3.86183],[2585.4,0.19179243],[2585.3,0.93030135]],[[2589.0,3.2078],[2590.7,8.89630427],[2590.8,4.9597],[2591.3,9.665],[2592.2,0.44484837]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153415628,[[2590.0,3.2078],[2589.8,4.1758612],[2588.8,1.25591],[2587.9,0.19324988],[2587.8,2.68995911]],[[2590.9,3.2125851],[2591.2,2.6543],[2591.9,2.4745],[2592.1,4.1758612],[2594.0,5.44502474]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153456865,[[2587.2,3.2078],[2586.8,44.9758612],[2585.8,3.53077332],[2585.7,6.6355612],[2585.1,2.563]],[[2588.0,2.5813],[2588.4,3.2078],[2588.8,2.5916],[2589.0,4.1758612],[2589.1,2.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153462865,[[2587.1,3.2078],[2586.5,40.8],[2586.4,4.1758612],[2584.5,4.81824084],[2584.3,1.42536126]],[[2587.8,3.2078],[2588.0,2.5813],[2588.3,4.1758612],[2588.8,2.5916],[2588.9,0.45516168]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153499384,[[2580.0,3.2078],[2579.8,8.20389347],[2579.7,41.14902],[2579.6,2.6044],[2578.9,8.0271012]],[[2580.9,3.2078],[2581.0,4.1758612],[2581.9,5.0483],[2582.0,9.697],[2588.5,26.24170875]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153539114,[[2580.4,3.2078],[2580.3,2.668],[2579.9,0.349],[2579.8,14.01935993],[2579.3,0.50917805]],[[2581.5,3.2078],[2581.9,4.1758612],[2582.3,2.641],[2582.5,3.868],[2582.6,9.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153554129,[[2578.2,11.36377689],[2577.9,5.2255],[2577.7,40.8],[2577.1,4.1758612],[2576.5,2.6987]],[[2579.0,3.2078],[2579.2,4.1758612],[2579.9,9.697],[2580.4,6.6992612],[2580.5,1.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153581351,[[2578.6,0.3492],[2578.3,49.08943311],[2578.2,3.2078],[2578.1,0.12130546],[2578.0,9.16266311]],[[2579.0,3.2078],[2579.9,4.1758612],[2580.3,2.6924],[2580.5,5.2002],[2581.0,2.50033923]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153626882,[[2578.7,2.6588],[2578.4,3.72371704],[2578.3,3.2078],[2578.1,0.45961581],[2578.0,2.6631]],[[2579.2,3.2078],[2580.1,2.50033923],[2580.2,3.72371704],[2580.6,5.59650707],[2580.7,5.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153663308,[[2581.8,8.25207632],[2581.7,7.39658816],[2581.2,2.5842],[2581.1,43.2944],[2579.3,0.19749071]],[[2582.7,3.2078],[2583.2,2.5324],[2583.4,5.2185],[2583.5,9.695],[2584.0,2.00812381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153677031,[[2580.9,4.18878816],[2580.7,3.55672],[2580.4,5.1813],[2576.5,4.77918559],[2575.1,4.079]],[[2581.8,3.2078],[2582.1,2.7055],[2582.2,2.6724],[2582.3,2.6461],[2582.5,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153707057,[[2583.9,3.2078],[2583.8,8.0203615],[2583.6,7.95061894],[2583.5,7.95061894],[2583.3,4.18517451]],[[2584.7,3.2078],[2584.9,9.16467451],[2585.3,2.6136],[2585.5,9.688],[2585.8,0.46172254]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153759179,[[2582.3,3.2078],[2582.0,44.98517451],[2581.4,0.3872],[2581.3,3.0517],[2580.9,9.679]],[[2583.2,3.2078],[2583.4,2.188],[2583.7,4.18517451],[2583.8,1.99874441],[2583.9,5.07233051]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153785731,[[2579.3,3.2078],[2578.9,40.8],[2578.5,2.639],[2578.4,4.18517451],[2578.2,0.45544415]],[[2579.7,3.8768],[2579.8,3.2078],[2580.4,4.18517451],[2580.6,5.3086],[2580.9,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153807840,[[2576.9,3.2078],[2576.4,2.447],[2576.3,0.87382],[2576.2,5.0955],[2576.1,5.05905451]],[[2577.3,1.989],[2577.7,0.34935],[2577.8,4.18517451],[2577.9,3.2078],[2578.1,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153844170,[[2575.3,3.2078],[2575.2,40.8],[2575.1,2.87609],[2574.8,5.063],[2574.6,4.19421887]],[[2576.1,3.2078],[2576.4,0.8738],[2576.5,1.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153879590,[[2571.2,0.35022],[2570.7,7.97312],[2570.6,7.94731184],[2570.5,40.8],[2570.4,4.20568697]],[[2571.3,3.2078],[2571.8,1.891],[2571.9,2.5003],[2572.1,2.4759],[2572.8,1.75005]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153889095,[[2572.1,3.73719355],[2572.0,3.2078],[2571.8,2.5628],[2571.6,2.5489],[2571.5,9.20692555]],[[2573.0,6.69595],[2573.2,6.24889355],[2573.6,11.47652],[2573.9,1.74934],[2575.6,17.48136]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153924714,[[2573.9,3.73438222],[2573.8,0.34986],[2573.7,40.8],[2573.5,3.2078],[2573.2,0.87484]],[[2574.7,3.2078],[2575.1,3.73438222],[2575.2,4.543],[2575.3,2.5866],[2575.4,2.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153965425,[[2576.7,0.34947],[2576.6,8.0220621],[2576.5,3.73438222],[2576.3,3.2078],[2576.0,0.87389]],[[2577.4,3.2078],[2577.6,5.1594],[2577.9,1.818],[2578.1,3.73438222],[2578.4,2.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1730153978845,[[2573.9,0.97144436],[2573.8,1.534737],[2573.7,1.21430545],[2573.6,1.44009855],[2573.3,1.9201314]],[[2575.4,19.784],[2576.4,7.46876444],[2576.5,3.877],[2576.6,1.819],[2576.7,2.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154024788,[[2572.9,3.2078],[2572.8,2.4938],[2572.6,2.4753],[2572.5,4.59276612]],[[2573.8,3.2078],[2574.3,1.837],[2574.4,0.87447],[2574.5,4.20396612],[2574.9,1.74863]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154053506,[[2573.5,3.2078],[2573.4,2.5365],[2573.0,5.3389],[2572.9,0.87494],[2572.7,45.00396612]],[[2573.9,0.99077995],[2574.0,1.48616993],[2574.2,1.98155991],[2574.3,2.47694989],[2574.9,3.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154071516,[[2573.0,3.2078],[2572.8,0.35],[2572.2,4.20396612],[2572.1,0.87524],[2571.6,7.928]],[[2573.1,1.01359866],[2573.2,0.34995],[2573.3,1.52004488],[2573.4,3.89655991],[2573.6,5.15114989]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154106955,[[2574.4,3.2078],[2573.9,3.73268039],[2573.8,2.6725],[2573.7,0.87468],[2573.2,0.3888]],[[2574.8,2.02578953],[2574.9,2.53223692],[2575.2,7.57924026],[2575.3,3.2078],[2575.5,3.96311983]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154152191,[[2573.7,3.2078],[2573.2,0.34994],[2572.9,4.20238559],[2572.8,5.1565],[2572.5,0.87509]],[[2573.8,0.34986],[2574.2,1.892],[2574.4,3.40728166],[2574.6,0.87443],[2574.7,8.86183987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154191712,[[2572.6,3.2078],[2572.3,5.1328],[2571.9,4.19975006],[2571.5,3.33933],[2571.2,2.2098]],[[2572.7,0.35001],[2572.8,2.02106944],[2573.0,2.53279166],[2573.1,1.821],[2573.3,3.84720987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154196916,[[2573.5,3.2078],[2573.2,0.34994],[2573.1,2.6125],[2572.7,2.6209],[2572.6,5.07480006]],[[2574.1,0.87457],[2574.3,3.54722143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154256872,[[2575.5,3.2078],[2575.2,0.34967],[2575.1,2.5986],[2575.0,4.19608085],[2574.5,3.38071]],[[2575.7,0.34962],[2575.8,2.53294231],[2576.0,1.808],[2576.1,3.04047551],[2576.2,4.42110143]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154277375,[[2576.4,3.2078],[2576.3,0.34952],[2576.0,2.4609],[2575.8,0.87397],[2575.7,3.73147787]],[[2576.6,2.53498635],[2576.8,0.34946],[2576.9,1.808],[2577.0,6.93927787],[2577.1,8.36127551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154304194,[[2573.5,3.2078],[2573.4,2.5887],[2573.3,2.592],[2572.9,6.26657787],[2572.3,0.3888]],[[2574.2,3.2078],[2574.3,1.806],[2574.4,3.73147787],[2574.6,2.53069553],[2574.7,7.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154337006,[[2574.7,0.34973],[2574.6,3.2078],[2574.5,2.6309],[2574.3,3.73147787],[2574.1,0.87456]],[[2575.4,2.81005],[2575.5,11.33477787],[2575.9,2.53069553],[2576.1,0.87389],[2576.2,3.04047551]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154379329,[[2572.0,0.35011],[2571.9,5.9232],[2571.8,2.5809],[2571.5,3.91110491],[2571.4,0.87546]],[[2572.4,3.03567491],[2572.5,0.35005],[2572.6,3.2078],[2572.9,2.66499],[2573.0,2.53069553]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154422265,[[2573.6,0.34988],[2573.3,5.6592],[2573.2,5.69507491],[2573.1,0.87488],[2573.0,3.54221]],[[2573.9,2.5207],[2574.0,3.03567491],[2574.1,3.2078],[2574.2,2.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154440981,[[2574.0,3.55763],[2573.9,3.73305785],[2573.2,0.87484],[2573.0,1.245271],[2572.9,0.24302099]],[[2574.7,3.2078],[2575.0,4.8284],[2575.2,3.73305785],[2575.3,2.5917],[2575.5,2.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154477701,[[2571.7,3.2078],[2571.6,2.6103],[2571.5,2.6004],[2571.2,3.03582569]],[[2572.2,3.03582569],[2572.3,1.766],[2572.4,3.55787],[2572.7,3.91614485],[2572.8,5.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154533035,[[2568.9,3.2078],[2568.8,0.35054],[2568.6,5.232],[2568.5,2.496],[2568.4,3.03582569]],[[2569.3,0.35048],[2569.5,6.24362569],[2569.6,1.746],[2569.7,2.7129],[2569.9,3.48812]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154538140,[[2567.7,2.4522],[2567.6,3.2078],[2567.5,41.67681],[2567.4,5.65642569],[2566.3,0.12181432]],[[2568.4,6.24362569],[2568.5,1.746],[2568.9,2.5157],[2569.0,2.7147],[2569.7,0.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154596571,[[2567.6,0.3507],[2567.2,6.6158],[2567.1,3.49463],[2567.0,40.81022024],[2566.9,5.64702569]],[[2567.8,3.05437055],[2567.9,3.03582569],[2568.0,5.64009231],[2568.1,2.6184],[2568.2,6.73106734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154637200,[[2569.9,3.2078],[2569.8,0.3504],[2569.7,5.2132],[2569.6,3.03582569],[2569.4,0.87615]],[[2570.1,2.4508],[2570.2,2.5349],[2570.3,0.35035],[2570.4,2.6375],[2570.5,4.9228]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154647013,[[2569.4,3.03582569],[2569.3,5.3476],[2569.2,5.9058],[2568.4,40.99400211],[2566.1,7.36868268]],[[2569.8,3.2078],[2570.0,5.3328],[2570.1,2.5363],[2570.2,0.35036],[2570.3,0.36981862]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154687626,[[2568.0,0.35064],[2567.8,3.2078],[2567.7,2.5097],[2567.6,3.39766],[2567.5,2.691]],[[2568.3,1.693],[2568.5,3.2078],[2568.6,4.09398485],[2568.7,2.5101],[2568.8,5.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154727467,[[2569.4,2.84026],[2569.3,3.2078],[2569.0,6.32774588],[2568.8,3.32927],[2568.5,0.87645]],[[2570.0,5.24219],[2570.1,2.4736],[2570.2,3.74134588],[2570.3,5.99695686],[2570.5,3.56343231]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154758291,[[2567.5,5.3279],[2567.4,0.35073],[2567.2,3.74134588],[2567.1,3.2078],[2566.6,0.87711]],[[2568.1,5.23245],[2568.2,3.74134588],[2568.4,7.5992],[2568.6,0.36085806],[2568.7,0.87644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154786215,[[2569.9,2.5254],[2569.7,0.35042],[2569.6,3.2078],[2569.5,2.552],[2569.4,3.74134588]],[[2570.1,2.6304],[2570.2,4.3658],[2570.3,3.55814],[2570.5,13.48334588],[2570.7,0.35867468]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154841250,[[2569.6,2.4548],[2569.4,6.61265],[2569.3,6.25181516],[2568.6,0.19477299],[2568.4,0.24347922]],[[2570.3,4.8588],[2570.4,3.38350814],[2570.5,12.85871155],[2570.6,6.60932418],[2570.8,5.42545221]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154868268,[[2569.2,5.7536],[2569.1,2.5777],[2569.0,3.03730439],[2568.9,3.41731],[2568.2,0.243489]],[[2569.7,0.35043],[2569.8,4.2301],[2569.9,5.1598],[2570.0,9.27827253],[2570.2,3.53869616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154890588,[[2567.7,3.2078],[2567.4,2.81983],[2567.2,2.4891],[2567.0,0.01022024],[2566.7,0.87708]],[[2567.9,3.03730439],[2568.2,3.2078],[2568.4,5.1827],[2568.5,3.506],[2568.6,1.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154920905,[[2568.0,3.01355],[2567.8,3.2078],[2567.5,47.03206559],[2567.4,0.87682],[2566.5,1.631]],[[2568.4,1.631],[2568.5,0.35059],[2568.6,3.73946559],[2568.7,5.291],[2568.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730154970250,[[2566.3,2.4866],[2566.1,2.6547],[2565.9,2.7207],[2565.8,3.2078],[2565.5,3.04202196]],[[2566.4,3.04202196],[2566.7,3.2078],[2566.8,7.10289485],[2566.9,3.53869616],[2567.1,8.57775023]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155005163,[[2563.4,3.2078],[2563.2,3.44096],[2563.1,5.76442196],[2563.0,3.37535],[2562.6,0.19523617]],[[2563.9,2.6995],[2564.0,3.04202196],[2564.1,2.6395],[2564.2,3.2078],[2564.5,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155021873,[[2563.5,0.35127],[2563.4,3.2078],[2563.1,3.55529],[2562.9,2.6656],[2562.8,3.04202196]],[[2563.6,1.609],[2563.8,3.04202196],[2563.9,7.7438],[2564.0,3.2078],[2564.6,0.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155050791,[[2564.6,0.35112],[2564.2,5.1623],[2564.1,4.08575],[2564.0,0.878],[2563.8,3.74873211]],[[2564.8,3.2078],[2564.9,8.36891211],[2565.1,5.63787067],[2565.3,6.15489616],[2565.4,10.63555]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155104937,[[2562.5,3.5592],[2562.4,40.8],[2562.3,2.6403],[2562.2,2.7182],[2561.7,4.62751211]],[[2562.9,2.6726],[2563.0,4.10007211],[2563.3,4.8638],[2563.5,2.5159],[2563.6,7.18408211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155115933,[[2564.0,0.35119],[2563.8,2.5918],[2563.7,3.2078],[2563.4,9.79082211]],[[2564.5,3.01404],[2564.6,7.4965],[2564.7,3.74873211],[2564.9,2.6693],[2565.0,1.23696715]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155163768,[[2564.2,0.35117],[2563.9,2.6812],[2563.8,3.2078],[2563.7,41.67808],[2563.5,0.87815]],[[2564.3,1.601],[2564.6,9.54425054],[2564.7,5.98727067],[2564.8,3.06549428],[2564.9,3.53869616]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155207294,[[2566.0,0.35092],[2565.7,4.2906],[2565.6,3.04654143],[2565.4,0.87752],[2565.3,1.054]],[[2566.2,1.0495],[2566.4,4.8058],[2566.5,3.39740143],[2566.7,1.123],[2567.0,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155247522,[[2570.3,1.0099],[2570.1,3.55815],[2569.7,3.74070816],[2569.6,0.87606],[2569.5,0.87611]],[[2570.6,0.35029],[2570.7,3.2078],[2571.1,5.69907897],[2571.2,2.96117],[2571.4,1.91987]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155255219,[[2570.3,4.51643],[2570.0,1.986],[2569.9,3.74070816],[2569.8,41.67599],[2569.3,0.12170451]],[[2570.8,0.35027],[2570.9,2.5788],[2571.0,4.2336],[2571.4,4.61619816],[2571.5,10.61746]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155299145,[[2569.7,3.2078],[2569.6,0.35042],[2569.4,0.9297],[2569.3,0.8926],[2569.1,44.71538816]],[[2569.8,2.5294175],[2570.0,0.35037],[2570.1,3.03916816],[2570.2,6.23573024],[2570.3,4.45238529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155322364,[[2569.3,0.35048],[2569.2,7.0998],[2569.1,3.03916816],[2569.0,1.68697],[2568.9,41.67633]],[[2569.4,3.06220141],[2569.6,3.53258529],[2569.7,4.03724033],[2569.8,0.7929],[2569.9,6.11989537]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155348880,[[2568.8,3.55833],[2568.6,0.7863],[2568.5,3.03916816],[2568.4,2.4884],[2568.1,1.75316]],[[2569.1,2.89501181],[2569.3,3.03916816],[2569.4,1.6402],[2569.5,3.84628307],[2569.6,9.18750529]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155410517,[[2566.2,0.7911],[2566.0,3.55872],[2565.9,40.8],[2565.8,1.5987],[2565.3,1.24147076]],[[2566.6,7.749854],[2566.7,3.3568144],[2566.8,0.7424],[2566.9,0.36609689],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155440631,[[2564.4,0.35115],[2564.1,1.4588],[2564.0,1.69399],[2563.8,3.2078],[2563.6,41.16800545]],[[2564.6,4.7618],[2564.7,0.7228],[2564.8,4.558154],[2564.9,0.35108],[2565.0,0.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155461147,[[2564.7,3.2078],[2564.5,0.35113],[2564.4,0.7204],[2564.2,1.4238],[2564.1,41.67797]],[[2564.8,0.7121],[2564.9,0.35108],[2565.0,3.74725481],[2565.1,1.5105],[2565.2,4.07041446]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155503575,[[2563.5,3.9008],[2563.1,3.2078],[2562.9,41.67836],[2562.8,0.36617601],[2562.7,0.7256]],[[2563.9,3.2078],[2564.0,3.74942775],[2564.1,1.4451],[2564.7,0.8778],[2579.6,40.0081613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155545716,[[2563.3,3.55909],[2563.0,0.7037],[2562.8,0.87842],[2562.6,0.7278],[2562.5,1.6261]],[[2563.7,3.04535061],[2563.8,4.7368],[2563.9,0.35122],[2564.0,3.04535061],[2564.3,0.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155578247,[[2566.9,0.35079],[2566.7,0.7026],[2566.6,3.2078],[2566.4,0.87716],[2566.3,0.87722]],[[2567.2,3.2078],[2567.3,4.49019203],[2567.4,4.09652863],[2567.5,5.79522713],[2567.6,4.09751672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155603444,[[2568.4,6.95357863],[2568.3,0.87654],[2568.2,0.693]],[[2569.3,3.2078],[2569.4,4.43696926],[2569.5,13.42048486]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155628774,[[2569.6,0.35043],[2569.2,0.87624],[2569.1,3.9174],[2568.9,4.46817863],[2568.8,42.5527]],[[2569.9,3.55821],[2570.1,1.3594],[2570.2,3.74577863],[2570.3,0.36772824],[2570.4,1.55695]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155690111,[[2566.7,1.09652],[2566.5,3.2078],[2566.3,0.87721],[2566.2,0.87723],[2565.5,4.1633303]],[[2567.0,3.39295511],[2567.1,3.2078],[2567.3,2.2159],[2567.5,0.87682],[2567.6,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155695910,[[2565.6,0.7354],[2565.5,3.2078],[2565.4,0.7328],[2565.3,41.67755],[2565.2,0.87758]],[[2566.0,3.04215511],[2566.2,1.508],[2566.5,3.2078],[2566.6,3.14554],[2566.7,0.87711]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155744735,[[2564.4,0.35114],[2564.3,3.2078],[2564.1,0.739],[2564.0,1.57329],[2563.8,0.87805]],[[2564.5,0.6873],[2564.6,4.51765511],[2564.7,0.35111],[2565.0,3.2078],[2565.1,3.04944237]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155796368,[[2565.1,0.35105],[2564.8,3.2078],[2564.5,2.28752],[2564.4,3.04215511],[2564.2,0.7142]],[[2565.2,3.70285511],[2565.3,1.4064],[2565.5,3.92801094],[2565.7,3.05396551],[2566.1,0.87732]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155836705,[[2566.2,4.13979],[2566.0,0.5967],[2565.8,3.64385511],[2565.5,41.67748],[2565.3,1.75509]],[[2566.7,0.5675],[2566.8,1.1925],[2566.9,3.2078],[2567.0,3.40105843],[2567.2,0.87694]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155856619,[[2566.1,0.5828],[2566.0,40.8],[2565.8,3.2078],[2565.6,4.46300511],[2564.8,0.60963642]],[[2566.6,3.2078],[2566.7,3.9411992],[2566.8,2.5937],[2566.9,0.87704],[2567.4,4.26693454]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155899257,[[2566.4,0.35087],[2566.3,3.2078],[2565.9,3.91950511],[2565.7,0.87742],[2565.6,0.3553]],[[2566.7,1.0462],[2567.0,6.79345511],[2567.1,0.87697],[2567.2,3.92972276]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155926276,[[2567.1,0.35078],[2566.9,3.2078],[2566.7,3.04215511],[2566.6,0.8771],[2566.5,1.35355]],[[2567.2,0.4465],[2567.3,0.35076],[2567.4,6.66335511],[2567.5,5.48131243],[2567.7,4.07624277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730155964311,[[2568.1,0.35064],[2568.0,3.2078],[2567.7,0.87672],[2567.6,3.74447998],[2567.5,1.2903]],[[2568.2,0.836],[2568.5,0.4376],[2568.7,7.30284998],[2568.8,1.477],[2569.2,0.87627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156019247,[[2567.2,0.35076],[2566.8,0.4457],[2566.7,48.80298297],[2566.6,0.87711],[2566.3,3.13881709]],[[2567.3,0.4157],[2567.5,1.20913],[2567.6,3.2078],[2567.7,3.04111297],[2567.8,0.36262207]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156064077,[[2565.9,0.4486],[2565.8,1.32268],[2565.6,1.29106],[2565.3,1.01730521],[2565.2,3.35564327]],[[2566.3,0.8565],[2566.4,3.2078],[2566.5,3.04111297],[2566.7,0.8771],[2567.2,1.75387]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156079082,[[2565.5,0.47292396],[2565.2,4.08539],[2565.1,0.87761],[2565.0,3.04111297],[2564.9,1.09193919]],[[2565.6,0.4207],[2565.8,3.97167],[2565.9,3.04111297],[2566.0,1.459],[2566.3,3.56671243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156163058,[[2567.8,0.35068],[2567.5,0.8768],[2567.4,42.10564],[2567.3,3.92431297],[2567.0,2.84582904]],[[2567.9,0.4515],[2568.0,3.2078],[2568.1,1.57549074],[2568.2,4.48611297],[2568.4,3.56671243]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156192279,[[2570.5,0.35031],[2570.3,3.04111297],[2570.2,3.2078],[2570.0,0.87594],[2569.8,0.87601]],[[2570.7,4.07624277],[2570.9,5.38143312],[2571.0,8.75020347],[2571.1,1.439],[2571.7,0.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156216305,[[2568.8,0.35054],[2568.5,44.0078],[2568.4,0.4456],[2568.3,0.87653],[2568.2,0.4485]],[[2568.9,0.35053],[2569.2,3.04111297],[2569.3,4.0871],[2569.5,0.87616],[2569.6,1.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156243130,[[2568.3,0.35061],[2567.9,0.87668],[2567.8,40.8],[2567.7,4.08452],[2567.6,1.301]],[[2568.4,3.49081297],[2568.5,1.8835],[2568.6,4.00448],[2568.9,0.87635],[2569.0,0.36460354]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156324577,[[2565.9,5.42282599],[2565.8,0.87737],[2565.7,0.87741],[2565.6,3.2078],[2565.5,41.6388]],[[2566.2,4.61191125],[2566.6,3.5184393],[2566.8,8.54478116],[2566.9,0.4521],[2567.0,5.02634186]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156357811,[[2567.2,0.35076],[2566.8,0.8684],[2566.7,0.87706],[2566.5,1.31123],[2566.4,45.59685577]],[[2567.3,0.8614],[2567.4,3.04249577],[2567.5,0.35073],[2567.6,3.6512],[2568.6,8.06883763]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156374725,[[2567.5,0.35072],[2567.2,0.87689],[2567.1,0.4087],[2567.0,1.31717],[2566.9,3.6442]],[[2567.6,3.46829577],[2567.7,5.0523],[2567.9,0.35068],[2568.0,0.7916063],[2568.2,3.5184393]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156413848,[[2570.9,0.35025],[2570.8,0.4502],[2570.7,0.8603],[2570.6,6.25029577],[2570.2,1.24666133]],[[2571.3,0.35021],[2571.5,3.6452],[2571.6,1.77296932],[2571.7,3.48119577],[2576.3,34.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156466198,[[2572.5,0.8278],[2572.4,3.2078],[2572.2,0.4439],[2572.0,0.87526],[2571.9,44.53707184]],[[2572.9,1.75699],[2573.0,0.4329],[2573.1,3.64170777],[2573.2,4.14717184],[2573.3,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156498733,[[2571.6,3.2078],[2571.4,0.78459],[2571.2,0.4096],[2571.1,0.4091]],[[2571.9,1.407],[2572.1,0.4147],[2572.2,3.73804624],[2572.3,3.6393],[2605.2,0.14226466]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156517250,[[2570.5,1.22121],[2570.4,3.2078],[2570.1,0.87591],[2570.0,0.4382],[2569.9,44.71302859]],[[2570.8,3.38732859],[2570.9,1.406],[2571.1,0.8795],[2571.2,0.87557],[2572.3,6.29214296]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156565177,[[2573.1,0.12158877],[2573.0,0.34997],[2572.9,3.2078],[2572.8,0.4351],[2572.7,0.4216]],[[2573.5,0.34992],[2573.6,3.03705859],[2573.7,1.3186],[2573.8,0.87467],[2573.9,5.18405177]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156582389,[[2572.7,0.4515],[2572.6,3.2078],[2572.5,0.8674],[2572.1,3.03705859],[2572.0,1.01515417]],[[2573.0,3.03705859],[2573.3,1.8503],[2573.5,1.70979],[2573.6,6.79104929]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156618321,[[2572.2,3.2078],[2572.1,0.4411],[2572.0,0.415],[2571.9,0.95809909],[2571.7,0.4097]],[[2572.4,0.35006],[2572.5,3.03705859],[2572.6,1.2392],[2572.7,1.405],[2572.9,0.87499]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156677162,[[2573.8,0.4347],[2573.7,3.6312],[2573.3,3.91187859],[2572.7,1.75005],[2572.5,3.03705859]],[[2574.0,1.401],[2574.2,0.66532359],[2574.3,0.416],[2574.4,3.03705859],[2574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156714980,[[2575.8,3.2078],[2575.6,0.8534],[2575.4,0.414],[2575.3,3.03705859],[2575.0,0.87423]],[[2576.2,1.397],[2576.3,4.58119201],[2576.4,3.2078],[2576.7,0.4443],[2577.0,0.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156728792,[[2576.3,0.8592],[2576.2,3.2078],[2575.9,0.4119],[2575.7,3.73028564],[2573.3,45.51667368]],[[2576.6,0.34949],[2576.8,5.12428564],[2577.0,0.5139],[2577.1,4.29104413],[2577.2,1.28294]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156791141,[[2575.7,0.3496],[2575.6,3.2078],[2575.4,0.5457],[2575.3,1.1286],[2575.2,0.87417]],[[2576.0,1.432],[2576.2,0.34954],[2576.3,9.21117238],[2576.7,0.87371],[2576.9,0.87362]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156823057,[[2576.5,3.2078],[2576.4,0.5684],[2576.3,0.34952],[2576.2,0.5346],[2575.9,4.31302722]],[[2576.8,0.34946],[2576.9,4.31792722],[2577.0,0.61253954],[2577.1,3.7869],[2577.2,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156850368,[[2576.2,0.5836],[2575.9,3.2078],[2575.8,1.43486],[2575.7,3.90501863],[2575.5,0.5699]],[[2576.7,12.29638598],[2576.8,3.03101863],[2576.9,4.64424867],[2577.0,4.54514699],[2577.2,0.87353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156885504,[[2576.6,0.34948],[2576.3,3.7672],[2576.2,1.1371],[2576.1,3.90489863],[2575.9,0.94738984]],[[2576.9,4.42201863],[2577.1,0.59255242],[2577.2,8.37364479],[2577.3,4.54514699],[2577.5,5.92955973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156926138,[[2578.5,1.1699],[2578.4,0.34924],[2578.2,0.581],[2578.1,3.2078],[2578.0,3.90424863]],[[2578.8,0.34919],[2578.9,4.5938],[2579.0,4.79791863],[2579.1,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156967270,[[2578.7,0.5911],[2578.6,3.2078],[2578.5,0.34922],[2578.4,0.5467],[2578.3,3.03101863]],[[2578.9,0.92698],[2579.0,1.1431],[2579.1,3.03101863],[2579.2,3.2078],[2580.6,5.57902431]]]
["bitfinex-derivatives","ETHF0:USTF0",1730156982974,[[2578.0,0.34929],[2577.9,1.146],[2577.8,6.80671863],[2577.6,0.87337],[2577.2,3.36280334]],[[2578.5,0.34923],[2578.8,3.03101863],[2578.9,6.61585],[2579.1,5.48383479],[2580.2,14.65519191]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157025194,[[2575.0,3.2078],[2574.8,0.34973],[2574.7,1.7596],[2574.4,40.8],[2574.3,0.87448]],[[2575.1,3.38070863],[2575.4,1.7492],[2575.5,1.377],[2575.6,0.87408],[2575.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157091642,[[2574.8,0.34972],[2574.7,3.8041],[2574.5,1.45652],[2574.3,0.87449],[2573.5,3.35284099]],[[2574.9,3.03264702],[2575.3,0.34967],[2575.4,2.3199779],[2575.5,1.374],[2575.6,6.24044702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157122961,[[2574.6,0.34975],[2574.5,3.2078],[2574.4,1.1264],[2573.9,0.87463],[2573.4,4.49560088]],[[2574.9,3.38236702],[2575.0,1.9539],[2575.2,0.5722],[2575.3,3.2078],[2575.4,1.20778047]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157148477,[[2575.9,3.2078],[2575.7,0.5454],[2575.6,0.5642],[2575.5,0.87407],[2575.3,0.87415]],[[2576.2,3.62244702],[2576.3,1.9382],[2576.5,4.36609752],[2577.1,5.05611973],[2579.6,0.40542076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157192413,[[2574.0,1.1324],[2573.9,3.55765],[2573.5,0.87477],[2573.3,3.90746702],[2573.0,0.12153833]],[[2574.1,3.03264702],[2574.3,0.34981],[2574.4,1.366],[2574.6,1.7356],[2574.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157245040,[[2570.5,3.55811],[2570.2,0.5762],[2570.1,0.87591],[2569.9,0.87598],[2569.8,1.1668]],[[2570.6,1.9093],[2570.7,3.62154702],[2570.9,3.55806],[2571.0,0.5538],[2571.6,0.87544]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157258943,[[2570.8,3.55807],[2570.6,1.1585],[2570.4,0.5598],[2570.3,0.87585],[2570.1,0.07309353]],[[2570.9,3.03264702],[2571.1,1.9506],[2571.3,0.5773],[2571.4,5.23558612],[2571.5,3.90811702]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157307878,[[2570.1,0.5872],[2570.0,0.5561],[2569.9,3.2078],[2569.8,3.03264702],[2569.5,1.89131686]],[[2570.6,1.358],[2570.7,3.03264702],[2571.0,0.5785],[2571.2,1.43338],[2571.6,12.66515141]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157356009,[[2571.1,0.35023],[2570.8,0.5626],[2570.6,3.7572],[2570.5,1.48177],[2570.1,3.27462529]],[[2571.4,0.3502],[2571.5,3.8124],[2571.6,4.18674702],[2571.7,0.60878382],[2571.8,2.22337]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157372624,[[2571.8,0.35014],[2571.6,3.2078],[2571.4,4.47631702],[2571.2,2.06112],[2570.7,0.5910856]],[[2571.9,1.9392],[2572.0,0.5849],[2572.1,3.5579],[2572.2,0.59630735],[2572.3,0.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157438560,[[2572.7,0.35001],[2572.4,0.87511],[2572.3,5.66690702],[2572.2,3.2078],[2571.9,2.76502094]],[[2572.8,1.337],[2572.9,3.2078],[2573.0,0.34998],[2573.2,0.6116732],[2573.3,6.59332015]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157472596,[[2575.5,3.03404502],[2575.4,4.367],[2575.1,1.45082],[2574.5,0.12145608]],[[2575.8,0.5516],[2575.9,0.34959],[2576.0,0.584],[2576.1,3.2078],[2576.3,3.03404502]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157490911,[[2573.7,0.34987],[2573.6,3.03404502],[2573.5,3.7873],[2573.4,0.5869],[2573.2,0.5816]],[[2573.9,0.563],[2574.0,0.90344],[2574.1,3.2078],[2574.4,4.35904502],[2574.5,1.42175]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157525941,[[2573.8,0.93486],[2573.7,3.2078],[2573.6,1.1517],[2573.5,3.03323369],[2573.3,1.88283633]],[[2574.1,0.34983],[2574.4,1.1423],[2574.5,9.04938532],[2574.6,1.41431],[2575.0,4.5477286]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157582678,[[2574.3,0.5404],[2574.2,0.5513],[2574.1,3.7832],[2573.9,0.87462],[2573.4,1.00800633]],[[2574.6,3.03323369],[2574.7,0.93165],[2574.8,3.2078],[2575.0,0.5814],[2575.1,1.40665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157619211,[[2572.6,0.35002],[2572.5,3.2078],[2572.2,1.1251],[2572.1,1.42033],[2571.9,3.03323369]],[[2572.8,3.03323369],[2572.9,0.5736],[2573.0,0.5541],[2573.3,3.96199909],[2573.4,1.40533]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157644932,[[2570.1,3.55817],[2569.8,0.5355],[2569.7,1.42194],[2569.6,0.87608],[2569.4,3.03323369]],[[2570.2,1.303],[2570.4,3.03323369],[2570.6,0.35031],[2570.7,1.135],[2570.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157675859,[[2570.2,3.2078],[2570.0,1.0426],[2569.9,1.1309],[2569.8,1.1253],[2569.5,0.87611]],[[2570.4,0.35034],[2570.5,4.09973369],[2570.9,4.08348],[2571.0,2.1375],[2571.1,0.87561]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157745812,[[2569.4,5.27606],[2569.3,3.2078],[2569.1,1.91126],[2569.0,42.72028],[2568.1,2.09578093]],[[2569.5,3.03323369],[2569.8,0.35041],[2569.9,1.0328],[2570.0,3.14640523],[2570.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157763640,[[2569.8,0.35041],[2569.5,3.2078],[2569.4,1.99485],[2569.3,43.81879],[2569.0,4.78582369]],[[2569.9,4.32923369],[2570.0,2.1166],[2570.1,3.55817],[2570.2,0.7491074],[2570.5,0.87581]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157822183,[[2569.3,1.38927],[2569.2,3.2078],[2569.0,1.0519],[2568.9,1.90932],[2568.8,1.40258674]],[[2569.4,1.40258674],[2569.5,1.292],[2569.6,1.47014],[2569.8,1.0419],[2570.0,0.87598]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157875140,[[2569.1,1.0226],[2569.0,3.55831],[2568.8,1.0421],[2568.7,2.43278796],[2568.6,0.87644]],[[2569.2,1.40278796],[2569.3,0.35049],[2569.6,5.36949796],[2569.8,1.61780224],[2569.9,9.07846606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157926363,[[2569.5,3.892],[2569.4,6.24623936],[2569.3,2.1138],[2569.0,2.3408],[2568.9,7.9490263]],[[2570.3,0.74203809],[2570.6,4.58236179],[2570.7,5.0915131],[2570.8,3.2078],[2572.3,9.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157939277,[[2570.7,0.35028],[2570.4,1.0062],[2570.3,1.0639],[2570.2,4.08369],[2570.0,4.94217936]],[[2570.8,2.1012],[2570.9,3.2078],[2571.1,4.67367936],[2571.2,1.82596753],[2571.6,5.45779179]]]
["bitfinex-derivatives","ETHF0:USTF0",1730157994425,[[2568.8,1.0509],[2568.7,0.35055],[2568.6,1.065],[2568.4,4.2376],[2568.3,0.87652]],[[2568.9,1.285],[2569.0,0.35052],[2569.1,4.00993936],[2569.3,3.2078],[2569.4,2.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158054169,[[2565.7,0.35097],[2565.3,0.87757],[2565.2,2.993],[2565.0,3.2078],[2564.7,3.53037793]],[[2565.8,3.2078],[2566.1,2.0352],[2566.2,1.0759],[2566.5,3.91469672],[2566.7,4.07150664]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158067583,[[2566.8,0.35082],[2566.4,0.87719],[2566.3,5.2741],[2566.2,1.0074],[2566.1,0.87728]],[[2566.9,3.04215945],[2567.0,1.4058],[2567.1,9.61421672],[2567.2,0.7399145],[2567.3,3.56281514]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158133640,[[2565.8,0.35096],[2565.7,3.0182],[2565.4,0.87752],[2565.3,40.8],[2565.2,3.92001113]],[[2565.9,3.04242113],[2566.0,0.35093],[2566.1,1.0153],[2566.2,0.9707],[2566.3,3.78536475]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158176862,[[2564.7,5.27151],[2564.6,3.2078],[2564.4,1.90895],[2564.2,3.9227138],[2563.6,1.75626]],[[2564.8,2.03185697],[2564.9,2.53982122],[2565.0,0.35107],[2565.1,3.0447938],[2565.2,6.24531672]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158194980,[[2566.0,0.35093],[2565.7,1.0333],[2565.6,2.92587],[2565.5,3.2078],[2564.5,2.313846]],[[2566.1,5.2211],[2566.2,0.35091],[2566.3,3.0447938],[2566.4,3.31078313],[2566.5,3.31218932]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158250732,[[2566.4,0.35087],[2566.2,0.12189693],[2566.1,2.92458],[2566.0,4.08511],[2565.8,3.0447938]],[[2566.6,7.75761514],[2566.7,1.61884],[2566.8,6.77591029],[2566.9,7.62715559],[2567.1,0.87696]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158298072,[[2566.2,4.61214697],[2566.0,1.0451],[2565.9,2.2245],[2565.8,0.87738],[2565.6,40.87097985]],[[2566.4,4.46908735],[2566.5,1.053],[2566.6,4.61363044],[2566.7,4.83625184],[2566.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158336305,[[2565.6,0.35097],[2565.3,4.2667],[2565.2,2.96077],[2565.1,3.92019288],[2564.9,50.03883353]],[[2565.7,2.5434328],[2565.8,0.35096],[2565.9,5.2832],[2566.0,3.05488764],[2566.1,3.04257288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158357698,[[2565.9,0.35094],[2565.5,5.00917288],[2565.4,4.08531],[2565.2,0.87758],[2564.9,2.63417137]],[[2566.0,0.35093],[2566.1,3.6180778],[2566.2,3.2078],[2566.3,1.80865013],[2566.4,3.04257288]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158443595,[[2565.3,0.35102],[2565.2,3.2078],[2564.9,3.66709],[2564.8,0.87772],[2564.6,4.06413738]],[[2565.4,1.31381],[2565.5,4.92585933],[2565.6,4.81479304],[2565.7,3.04257288],[2565.8,7.29213491]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158486620,[[2567.2,0.35076],[2566.9,1.9428],[2566.8,0.988],[2566.7,3.91920612],[2566.6,3.2078]],[[2567.3,3.2078],[2567.4,5.99690469],[2567.5,3.1223],[2567.6,3.30943653],[2567.9,12.81743233]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158531565,[[2567.7,0.35069],[2567.5,4.02854482],[2567.4,1.6626],[2567.3,4.08465],[2567.0,0.87696]],[[2567.8,0.35069],[2567.9,0.7741],[2568.0,3.2078],[2568.2,2.02933585],[2568.3,3.09076]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158542265,[[2567.8,3.8944],[2567.7,3.04104482],[2567.6,0.9497],[2567.5,4.1953],[2567.4,1.69404]],[[2568.2,3.36176982],[2568.3,3.2078],[2568.4,3.05712],[2568.6,5.63388546]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158597005,[[2567.6,0.47254409],[2567.1,3.91732818],[2567.0,1.89715364],[2566.9,7.09600298],[2566.7,42.84038729]],[[2567.7,5.18735397],[2567.9,3.2078],[2568.0,3.0622867],[2568.1,7.49212997],[2568.3,6.18039205]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158650961,[[2567.9,0.35067],[2567.8,1.40352968],[2567.7,0.7953],[2567.5,4.08459],[2567.3,1.70447]],[[2568.0,3.26828968],[2568.1,3.2078],[2568.2,2.54437649],[2568.3,0.73],[2568.5,5.14461349]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158677276,[[2568.8,2.53019387],[2568.6,0.7675],[2568.5,1.75294],[2567.5,9.22954679],[2566.6,17.54234]],[[2568.9,3.33328056],[2569.1,0.35051],[2569.2,7.66576736],[2569.3,6.29241074],[2569.4,0.75931058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158730835,[[2567.7,0.3507],[2567.5,1.40284387],[2567.4,1.5241],[2567.3,0.87687],[2567.2,2.14104387]],[[2567.8,4.61064387],[2567.9,1.88818],[2568.0,3.29215313],[2568.2,0.87659],[2568.4,2.08352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158755648,[[2567.7,0.47252685],[2567.6,1.40284387],[2567.4,1.5569],[2567.3,0.87685],[2567.2,5.33034387]],[[2567.8,4.34411491],[2567.9,4.715],[2568.0,5.84105784],[2568.1,4.58972999],[2568.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158806080,[[2570.6,0.35029],[2570.3,1.5593],[2570.2,3.03860485],[2570.1,1.38691],[2570.0,0.87596]],[[2570.8,5.10428],[2570.9,0.7629],[2571.2,2.81311938],[2571.4,10.61149],[2572.1,5.83808397]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158867730,[[2570.0,0.35038],[2569.7,0.87605],[2569.6,3.91470485],[2569.5,0.7334],[2569.4,0.7585]],[[2570.1,1.5739],[2570.2,5.75283554],[2570.3,0.35035],[2570.4,1.9287],[2570.5,6.08759857]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158923573,[[2571.9,0.35012],[2571.8,3.03693045],[2571.7,0.7846],[2571.6,0.87539],[2571.5,15.49038255]],[[2572.0,5.75336002],[2572.1,0.7466],[2572.3,3.05648215],[2572.5,3.56589585],[2572.6,4.06532496]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158934684,[[2570.9,0.35025],[2570.6,3.03693045],[2570.5,0.7796],[2570.4,0.87582],[2570.3,4.7846]],[[2571.1,3.71919002],[2571.2,3.2078],[2571.4,6.0934126],[2571.5,0.75967517],[2571.6,4.74489585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730158986931,[[2570.2,0.5450525],[2570.0,0.7446],[2569.9,4.08378],[2569.7,5.50074762],[2569.4,45.34931236]],[[2570.3,2.54798262],[2570.4,1.4995],[2570.5,0.35032],[2570.6,6.88162634],[2570.7,6.77369585]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159052289,[[2570.0,0.35038],[2569.7,0.87605],[2569.6,1.40218116],[2569.5,2.4665],[2569.4,40.8]],[[2570.1,2.17338116],[2570.2,6.26673872],[2570.3,3.91624585],[2570.4,1.5118],[2570.5,5.99281767]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159081804,[[2569.7,0.35041],[2569.4,0.87615],[2569.2,2.27840116],[2569.1,1.6155],[2569.0,5.76278]],[[2569.8,6.01216232],[2569.9,0.3504],[2570.0,3.05893872],[2570.1,5.11362176],[2570.2,1.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159117743,[[2568.1,0.35064],[2567.9,1.5542],[2567.8,4.08449],[2567.7,0.87672],[2567.6,1.40218116]],[[2568.2,2.14298116],[2568.3,4.60998116],[2568.4,1.51461],[2568.5,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159185490,[[2568.2,0.35062],[2567.9,1.59867],[2567.8,2.4491],[2567.6,3.2078],[2567.5,4.127034]],[[2568.3,7.81290361],[2568.4,3.64989463],[2568.6,1.161],[2568.7,3.04154672],[2568.9,4.93174563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159230319,[[2568.0,0.47248012],[2567.7,1.65013],[2567.6,6.25323943],[2567.5,0.7788],[2567.4,1.08647704]],[[2568.1,6.29786615],[2568.2,3.2078],[2568.3,4.27987118],[2568.4,4.93191563],[2568.5,0.76085103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159245831,[[2568.9,1.87562806],[2568.8,0.733],[2568.7,0.7439],[2568.6,0.87641],[2568.5,0.87645]],[[2569.0,3.9464941],[2569.3,4.52934672],[2569.4,1.159],[2569.5,7.51177118],[2569.6,4.05539563]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159290968,[[2569.2,0.35049],[2569.1,1.5283],[2569.0,1.40327943],[2568.9,0.87631],[2568.8,4.08414]],[[2569.3,3.94590105],[2569.4,1.80107],[2569.5,3.2078],[2569.6,4.99324672],[2569.8,3.54847118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159370709,[[2568.0,0.47248377],[2567.8,0.7363],[2567.7,6.20817288],[2567.6,0.87678],[2567.5,0.7381]],[[2568.1,5.19729943],[2568.2,5.81263931],[2568.3,0.7742],[2568.4,4.05554207],[2568.5,8.64661008]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159414957,[[2568.7,1.92736],[2568.6,1.40334288],[2568.5,0.87644],[2568.4,3.2078],[2568.1,1.7532]],[[2568.8,1.40334288],[2568.9,4.56232008],[2569.0,6.98414454],[2569.3,10.47948256],[2569.8,5.57616899]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159440084,[[2568.0,0.35066],[2567.6,3.2078],[2567.5,2.4246],[2567.4,1.62474],[2567.3,3.04051141]],[[2568.2,6.33186844],[2568.3,1.5241],[2568.4,1.145],[2568.5,6.25638323],[2568.8,4.94115764]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159512047,[[2567.4,0.35072],[2567.3,3.2078],[2567.1,0.87692],[2567.0,0.87696],[2566.8,1.45527337]],[[2567.5,1.78437337],[2567.6,0.35071],[2567.8,5.49657337],[2567.9,1.14],[2568.0,0.87665]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159587278,[[2566.9,0.3508],[2566.6,0.87711],[2566.5,0.87715],[2566.4,0.4475],[2566.3,5.63282323]],[[2567.0,1.40405245],[2567.1,0.35079],[2567.2,5.43425245],[2567.3,0.4239],[2567.4,6.31985618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159598094,[[2566.9,0.47267283],[2566.5,1.30985],[2566.4,0.4388],[2566.3,5.48907245],[2566.2,0.07011821]],[[2567.0,6.08574245],[2567.1,3.2078],[2567.2,1.79035245],[2567.3,0.4239],[2567.4,2.01086]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159674352,[[2567.3,0.47260138],[2567.0,0.87697],[2566.9,4.08479],[2566.8,0.869],[2566.7,2.22474028]],[[2567.4,1.40378667],[2567.5,4.82763],[2567.6,2.53478667],[2567.8,0.75973561],[2567.9,0.87668]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159731700,[[2567.6,0.35071],[2567.3,0.87688],[2567.1,0.87693],[2567.0,0.9719],[2566.9,2.42531932]],[[2567.7,0.7375],[2567.8,0.8572],[2567.9,1.126],[2568.0,4.31492564],[2568.1,0.87663]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159750406,[[2568.8,1.32307],[2568.7,1.40378667],[2568.6,4.18312],[2568.2,3.15693667],[2568.1,1.99361459]],[[2569.4,1.34628667],[2569.5,0.35045],[2569.7,4.0796],[2569.8,1.122],[2569.9,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159808140,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,3.6502],[2568.9,1.29053],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.6,1.23154],[2569.7,3.6428],[2569.9,1.40378667],[2570.0,1.99398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159810341,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,0.4424],[2568.9,1.29053],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.6,0.8811],[2569.7,0.435],[2569.9,1.40378667],[2570.0,1.99398]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159810539,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,3.6502],[2568.9,1.29053],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.5,0.35046],[2569.6,0.8811],[2569.7,3.6428],[2569.9,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159811133,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,3.6502],[2568.9,1.29053],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.6,1.23155],[2569.7,3.6428],[2569.9,1.40378667],[2572.8,38.90956832]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159811745,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,3.6502],[2568.9,1.29053],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.5,0.35046],[2569.6,0.8811],[2569.7,3.6428],[2569.9,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159812142,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,3.6502],[2568.9,1.29053],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.5,0.35046],[2569.6,0.8811],[2569.7,3.6428],[2569.8,0.75601395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159812360,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,3.6502],[2568.9,1.29053],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.5,0.35046],[2569.6,4.0889],[2569.7,0.435],[2569.8,0.75601395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159812663,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,3.6502],[2568.9,1.29053],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.6,4.43935],[2569.7,0.435],[2569.8,0.75601395],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159812860,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,3.6502],[2568.9,1.29053],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.6,4.43935],[2569.7,0.435],[2569.8,0.75601395],[2593.7,0.1423408]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159813963,[[2569.2,0.35049],[2569.0,3.2078],[2568.9,0.87633],[2568.8,0.87637],[2568.2,3.7961853]],[[2569.3,1.40378667],[2569.6,4.0889],[2569.7,0.435],[2569.8,0.75601395],[2572.2,6.07976281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159814160,[[2569.2,0.35049],[2569.1,1.40378667],[2569.0,3.2078],[2568.9,0.87633],[2568.8,0.87637]],[[2569.3,1.40378667],[2569.5,0.35045],[2569.6,4.0889],[2569.7,0.435],[2569.8,0.75601395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159814461,[[2569.1,1.40378667],[2569.0,3.2078],[2568.9,0.87633],[2568.8,0.87637],[2568.2,3.15690667]],[[2569.4,1.40378667],[2569.5,0.35045],[2569.6,4.0889],[2569.7,0.435],[2569.8,0.75601395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159814663,[[2569.1,1.75428667],[2569.0,3.2078],[2568.9,0.87633],[2568.8,0.87637],[2568.2,3.15690667]],[[2569.2,0.4301],[2569.5,0.35045],[2569.6,3.6557],[2569.7,0.435],[2569.8,0.75601395]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159814862,[[2569.1,1.75428667],[2569.0,3.2078],[2568.9,0.87633],[2568.8,0.87637],[2568.2,5.19997197]],[[2569.2,0.4301],[2569.5,1.40378667],[2569.6,4.00614],[2569.7,0.435],[2569.9,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159815260,[[2569.1,1.75428667],[2569.0,3.2078],[2568.9,0.87633],[2568.8,0.87637],[2568.2,5.19997197]],[[2569.2,0.4301],[2569.5,1.40378667],[2569.6,3.6557],[2569.7,0.435],[2569.9,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159815565,[[2569.1,1.75428667],[2569.0,3.2078],[2568.9,0.87633],[2568.8,0.87637],[2568.2,3.15690667]],[[2569.2,0.4301],[2569.5,1.75423667],[2569.6,3.6557],[2569.7,0.435],[2569.9,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159815767,[[2569.1,1.75428667],[2569.0,3.2078],[2568.9,0.87633],[2568.8,0.87637],[2568.2,3.15690667]],[[2569.2,0.4301],[2569.5,1.40378667],[2569.6,3.6557],[2569.7,0.435],[2569.9,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159815968,[[2569.1,1.75428667],[2569.0,3.2078],[2568.9,0.87633],[2568.8,0.87637],[2568.2,3.15690667]],[[2569.2,0.4301],[2569.5,1.75424667],[2569.6,3.6557],[2569.7,0.435],[2569.9,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159816363,[[2569.1,0.3505],[2569.0,4.61158667],[2568.6,0.87643],[2568.3,1.53229897],[2568.2,3.22618211]],[[2569.2,0.4301],[2569.4,1.40378667],[2569.6,3.6557],[2569.7,0.435],[2569.8,0.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159816668,[[2569.1,0.3505],[2569.0,3.2078],[2568.9,1.40378667],[2568.7,1.74419],[2568.6,0.87643]],[[2569.2,1.83388667],[2569.3,0.35048],[2569.6,3.6557],[2569.7,1.31109],[2569.8,0.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159817063,[[2569.1,0.3505],[2569.0,3.2078],[2568.9,1.40378667],[2568.7,1.74419],[2568.6,0.87643]],[[2569.2,2.25128667],[2569.3,0.35048],[2569.6,3.6557],[2569.7,0.87609],[2569.8,0.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159817864,[[2569.1,0.3505],[2569.0,3.2078],[2568.9,1.40378667],[2568.8,0.87636],[2568.7,0.8678]],[[2569.2,2.25128667],[2569.4,0.35047],[2569.6,3.6557],[2569.8,0.87605],[2570.0,2.7585709]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159818265,[[2569.1,0.3505],[2569.0,3.2078],[2568.9,1.40378667],[2568.8,0.87636],[2568.7,0.8678]],[[2569.2,0.8475],[2569.3,1.40378667],[2569.4,0.35047],[2569.6,3.6557],[2569.8,0.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159818465,[[2569.1,0.3505],[2569.0,3.2078],[2568.9,1.40378667],[2568.8,0.87636],[2568.7,0.8678]],[[2569.2,0.8475],[2569.3,1.75426667],[2569.6,3.6557],[2569.8,0.87605],[2572.8,45.49597803]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159818770,[[2569.1,0.3505],[2569.0,3.2078],[2568.9,1.40378667],[2568.8,0.87636],[2568.7,0.8678]],[[2569.2,0.8475],[2569.3,1.75427667],[2569.6,3.6557],[2569.7,0.87608],[2569.8,0.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159818967,[[2569.1,0.3505],[2569.0,3.2078],[2568.9,1.40378667],[2568.8,0.87636],[2568.7,0.8678]],[[2569.2,2.25128667],[2569.3,0.35049],[2569.6,3.6557],[2569.7,0.87608],[2569.8,0.87605]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159819173,[[2568.7,3.2078],[2568.4,4.079],[2568.3,1.01953656],[2568.2,3.35469441],[2567.2,4.7927987]],[[2569.2,2.25128667],[2569.6,3.6557],[2569.7,0.87608],[2570.3,20.97268831],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159819381,[[2569.0,0.35051],[2568.8,1.52554501],[2568.7,3.2078],[2568.4,5.82419],[2568.2,4.24497756]],[[2569.1,1.83378667],[2569.2,2.25128667],[2569.6,3.6557],[2569.7,0.87608],[2570.3,20.97268831]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159819382,[[2569.0,0.35051],[2568.8,1.52554501],[2568.7,3.2078],[2568.4,5.82419],[2568.2,4.24497756]],[[2569.1,1.83378667],[2569.2,1.198],[2569.3,3.2078],[2569.6,0.87612],[2569.7,0.87608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159819567,[[2569.0,0.35051],[2568.8,1.40378667],[2568.7,3.2078],[2568.4,5.82419],[2568.2,3.15690667]],[[2569.1,1.83378667],[2569.2,1.198],[2569.3,3.2078],[2569.6,0.87612],[2569.7,0.87608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159820167,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,3.2078],[2568.4,4.9477],[2568.3,0.74923845]],[[2569.1,1.83378667],[2569.2,1.198],[2569.3,3.2078],[2569.6,0.87612],[2569.7,0.87608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159820369,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,4.08419],[2568.4,4.9477],[2568.3,0.74923845]],[[2569.1,1.83378667],[2569.2,1.198],[2569.3,3.2078],[2569.6,0.87612],[2569.7,0.87608]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159821070,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,4.08419],[2568.4,4.9477],[2568.3,0.74923845]],[[2569.1,1.83378667],[2569.2,1.198],[2569.3,3.2078],[2569.4,1.118],[2569.6,0.87612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159821467,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,4.08419],[2568.4,4.9477],[2568.3,0.74923845]],[[2569.1,1.77628667],[2569.2,1.198],[2569.3,3.2078],[2569.4,1.118],[2569.6,0.87612]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159822476,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,4.08419],[2568.4,4.9477],[2568.3,0.74923845]],[[2569.1,1.77628667],[2569.2,1.198],[2569.3,3.2078],[2569.4,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159822477,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,4.08419],[2568.4,4.9477],[2568.3,0.74923845]],[[2569.1,0.3725],[2569.2,2.25128667],[2569.3,3.55829],[2569.4,1.118],[2569.9,5.81363072]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159822775,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,3.2078],[2568.4,5.82419],[2568.3,0.74923845]],[[2569.1,0.723],[2569.2,2.25128667],[2569.3,3.2078],[2569.4,1.118],[2569.6,1.61476599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159823070,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,3.2078],[2568.4,5.82419],[2568.3,0.74923845]],[[2569.1,1.77628667],[2569.2,1.198],[2569.3,3.2078],[2569.4,1.118],[2569.6,1.61476599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159823275,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,4.0842],[2568.4,4.9477],[2568.3,0.74923845]],[[2569.1,1.77628667],[2569.2,1.198],[2569.3,3.2078],[2569.4,1.118],[2569.6,1.61476599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159823671,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,3.2078],[2568.4,1.7452],[2568.3,0.74923845]],[[2569.1,2.12678667],[2569.2,0.8475],[2569.3,3.2078],[2569.4,1.118],[2569.6,0.73865599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159823874,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,3.2078],[2568.4,1.7452],[2568.3,0.74923845]],[[2569.1,1.77628667],[2569.2,1.198],[2569.3,3.2078],[2569.4,1.118],[2569.5,0.87614]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159824073,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,4.08419],[2568.4,0.8687],[2568.3,0.74923845]],[[2569.1,1.77628667],[2569.2,1.198],[2569.3,3.2078],[2569.4,1.118],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159824375,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,4.08419],[2568.4,0.8687],[2568.3,0.74923845]],[[2569.1,1.77628667],[2569.2,1.198],[2569.3,3.2078],[2569.4,1.118],[2569.6,1.61477599]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159824676,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,3.2078],[2568.4,1.7452],[2568.3,0.74923845]],[[2569.1,2.12678667],[2569.2,0.8475],[2569.3,3.2078],[2569.4,1.118],[2569.5,0.87615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159825370,[[2569.0,0.35051],[2568.9,1.40378667],[2568.7,3.2078],[2568.4,1.7452],[2568.3,0.74923845]],[[2569.1,1.77628667],[2569.2,1.198],[2569.3,3.2078],[2569.4,1.118],[2569.5,0.87615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159825772,[[2569.0,0.35051],[2568.7,4.61158667],[2568.4,1.7452],[2568.3,0.74923845],[2568.1,0.06857851]],[[2569.1,2.12678667],[2569.2,0.8475],[2569.3,3.2078],[2569.4,1.118],[2569.5,0.87615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159825970,[[2568.9,0.35052],[2568.7,3.2078],[2568.6,2.28021667],[2568.4,1.7452],[2568.3,0.74923845]],[[2569.1,2.12679667],[2569.2,0.8475],[2569.3,3.2078],[2569.4,1.118],[2569.5,0.87615]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159826273,[[2568.9,0.35052],[2568.7,3.2078],[2568.6,0.87643],[2568.4,1.7452],[2568.3,0.74923845]],[[2569.0,1.40378667],[2569.1,0.3725],[2569.2,0.8475],[2569.3,3.2078],[2569.4,1.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159826467,[[2568.9,0.35052],[2568.7,3.2078],[2568.6,1.40378667],[2568.4,1.7452],[2568.3,0.74923845]],[[2569.0,1.75430667],[2569.1,0.3725],[2569.2,0.8475],[2569.3,3.2078],[2569.4,1.99418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159826669,[[2568.9,0.35052],[2568.7,3.2078],[2568.6,1.40378667],[2568.5,0.87646],[2568.4,1.7452]],[[2569.0,1.75430667],[2569.1,0.3725],[2569.2,0.8475],[2569.3,3.2078],[2569.4,1.99418]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159830582,[[2568.9,0.35052],[2568.6,2.28021667],[2568.5,3.2078],[2568.4,1.7452],[2568.2,1.17691214]],[[2569.0,1.40378667],[2569.1,0.72301],[2569.2,4.0553],[2569.4,1.99418],[2572.2,6.58640971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159830778,[[2568.9,0.35052],[2568.6,2.28021667],[2568.5,3.2078],[2568.4,1.7452],[2568.2,0.4154]],[[2569.0,1.40378667],[2569.1,0.72301],[2569.2,4.0553],[2569.4,1.99418],[2572.2,6.58640971]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159831379,[[2568.9,0.35052],[2568.6,2.28021667],[2568.5,3.2078],[2568.4,1.7452],[2568.2,0.4154]],[[2569.0,1.40378667],[2569.1,0.72301],[2569.2,4.0553],[2569.4,1.99418],[2569.6,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159831579,[[2568.9,0.35052],[2568.6,2.28021667],[2568.5,3.2078],[2568.4,1.7452],[2568.2,1.81918667]],[[2569.0,1.40378667],[2569.1,0.72301],[2569.2,4.0553],[2569.4,1.99418],[2569.6,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159832482,[[2568.9,0.35052],[2568.6,2.28021667],[2568.5,3.2078],[2568.4,1.7452],[2568.2,1.81918667]],[[2569.0,1.40378667],[2569.1,0.3725],[2569.2,4.0553],[2569.4,1.118],[2569.5,5.15025277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159832679,[[2568.9,0.35052],[2568.7,1.40378667],[2568.6,0.87643],[2568.5,4.08425],[2568.4,0.8687]],[[2569.0,1.40378667],[2569.1,0.3725],[2569.2,4.4058],[2569.4,1.118],[2569.5,5.15025277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159832879,[[2568.9,0.35052],[2568.7,1.40378667],[2568.6,0.87643],[2568.5,4.08425],[2568.4,0.8687]],[[2569.0,1.40378667],[2569.1,0.72301],[2569.2,4.0553],[2569.4,1.118],[2569.5,5.15025277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159833478,[[2568.9,0.35052],[2568.7,1.40378667],[2568.5,4.08425],[2568.4,0.8687],[2567.9,3.76805544]],[[2569.0,1.40378667],[2569.1,0.72301],[2569.2,4.0553],[2569.4,1.118],[2569.5,5.15025277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159833479,[[2568.9,0.35052],[2568.7,1.40378667],[2568.5,4.08425],[2568.4,0.8687],[2567.9,3.76805544]],[[2569.0,1.40378667],[2569.1,0.3725],[2569.2,4.0553],[2569.4,1.118],[2569.5,5.15025277]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159833678,[[2568.5,3.2078],[2568.4,0.4232],[2568.3,0.87653],[2568.2,1.43493656],[2568.1,1.53229897]],[[2569.0,5.29658667],[2569.1,1.77628667],[2569.2,4.0553],[2569.4,4.65183405],[2569.5,0.74026872]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159833877,[[2568.5,3.55839],[2568.4,1.40378667],[2568.3,0.87653],[2568.2,0.8303],[2568.1,1.89611656]],[[2568.6,1.40378667],[2568.8,0.35056],[2568.9,3.6606],[2569.1,1.77628667],[2569.2,1.29365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159834177,[[2568.5,3.68017236],[2568.4,1.40378667],[2568.3,0.87653],[2568.2,1.2764],[2568.1,1.89611656]],[[2568.6,1.40378667],[2568.8,0.35056],[2568.9,3.6606],[2569.1,1.77628667],[2569.2,1.29365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159834480,[[2568.5,3.68017236],[2568.4,1.40378667],[2568.3,0.87653],[2568.2,1.2764],[2568.1,0.87658]],[[2568.6,1.40378667],[2568.8,0.35056],[2568.9,3.6606],[2569.1,1.77628667],[2569.2,1.29365]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159834481,[[2568.5,3.68017236],[2568.4,1.40378667],[2568.3,0.87653],[2568.2,1.2764],[2568.1,0.87658]],[[2568.6,1.40378667],[2568.7,0.4218],[2568.8,0.35056],[2568.9,3.6606],[2569.1,1.77628667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159834777,[[2568.5,4.73336903],[2568.3,0.87653],[2568.2,1.2764],[2567.9,0.8202146],[2567.8,1.53229897]],[[2568.7,0.4218],[2568.9,3.6606],[2569.1,0.3725],[2569.2,3.53383405],[2569.5,5.30009083]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159835081,[[2568.5,3.55839],[2568.3,0.87653],[2568.2,3.55673667],[2568.1,1.01953656],[2568.0,5.90096158]],[[2568.6,0.8588],[2568.7,0.4218],[2568.9,4.61158667],[2569.0,0.35053],[2569.3,4.41005405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159835391,[[2568.5,3.68017401],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,7.43326055]],[[2568.6,0.8588],[2568.7,0.4218],[2568.9,3.2078],[2569.0,0.35053],[2569.3,4.41005405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159835682,[[2568.5,3.68017401],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,5.90096158]],[[2568.6,0.8588],[2568.7,0.4218],[2568.9,3.2078],[2569.3,4.41005405],[2572.7,7.09305661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159835878,[[2568.5,3.68017401],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,5.90096158]],[[2568.6,0.8588],[2568.7,0.4218],[2568.9,3.55834],[2569.3,4.41005405],[2571.2,17.51119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159836079,[[2568.5,3.68017401],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,7.43326055]],[[2568.6,0.8588],[2568.7,0.4218],[2568.9,3.55834],[2569.3,4.41005405],[2571.2,17.51119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159836281,[[2568.5,5.08396068],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,7.43326055]],[[2568.6,0.8588],[2568.7,0.4218],[2568.9,3.55834],[2569.3,4.41005405],[2571.2,17.51119]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159836282,[[2568.5,5.08396068],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,5.90096158]],[[2568.6,0.8588],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.55834],[2569.3,4.41005405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159836783,[[2568.5,5.08396068],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,5.90096158]],[[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.55834],[2569.3,4.41005405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159836978,[[2568.5,5.08396105],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,5.83228]],[[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.55834],[2569.3,4.41005405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159837288,[[2568.5,5.08396105],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,7.43327616]],[[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.2078],[2569.3,4.41005405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159837586,[[2568.5,5.08396105],[2568.3,0.87653],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,7.43327616]],[[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.2078],[2569.0,0.35053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159838088,[[2568.5,1.87616105],[2568.3,4.08433],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,7.43327616]],[[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.2078],[2569.0,0.35053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159838789,[[2568.5,1.87616105],[2568.3,4.08433],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,3.35427616]],[[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.2078],[2569.3,3.53383405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159839080,[[2568.5,1.87616105],[2568.3,4.08433],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,3.35427616]],[[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.2078],[2569.0,0.35053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159840881,[[2568.5,1.75437667],[2568.3,4.08433],[2568.2,2.15295],[2568.1,1.01953656],[2568.0,3.28557897]],[[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.2078],[2569.0,0.35053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159841193,[[2568.5,1.87615982],[2568.3,4.08433],[2568.2,2.15295],[2568.0,2.84152599],[2567.9,2.28383199]],[[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.40378667],[2568.9,3.2078],[2569.0,0.35053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159841781,[[2568.5,0.47237315],[2568.3,3.2078],[2568.0,1.89616656],[2567.9,1.6010084],[2567.7,4.4036525]],[[2568.6,2.20415667],[2568.7,0.4218],[2568.9,3.2078],[2569.0,0.87631],[2569.1,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159841977,[[2568.3,0.35061],[2568.0,4.08443],[2567.9,1.88473656],[2567.8,2.4776884],[2567.6,2.0430653]],[[2568.4,0.3506],[2568.6,2.20415667],[2568.7,0.4218],[2568.9,3.2078],[2569.0,0.87631]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159841978,[[2568.3,0.35061],[2568.0,4.08443],[2567.9,1.88473656],[2567.8,2.4776884],[2567.6,2.0430653]],[[2568.4,0.3506],[2568.6,5.74718667],[2568.7,0.4218],[2568.8,1.115],[2568.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159842181,[[2568.0,4.08443],[2567.9,1.88473656],[2567.8,2.4776884],[2567.6,2.0430653]],[[2568.4,0.3506],[2568.6,5.74718667],[2568.7,0.4218],[2568.8,1.115],[2568.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159842182,[[2568.0,4.61158667],[2567.9,0.8652],[2567.8,2.062805],[2567.7,1.01953656],[2567.6,2.4777684]],[[2568.4,1.75438667],[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.99138],[2568.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159842487,[[2568.1,0.4724393],[2568.0,4.61158667],[2567.9,0.4233],[2567.8,2.062805],[2567.7,1.01953656]],[[2568.4,1.75438667],[2568.6,0.4498],[2568.7,0.4218],[2568.8,1.99138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159842488,[[2568.1,0.4724393],[2568.0,4.61158667],[2567.9,0.4233],[2567.8,2.062805],[2567.7,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4095],[2568.4,0.35061],[2568.6,3.2078],[2568.7,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159842682,[[2568.1,0.4724412],[2568.0,4.61158667],[2567.8,2.062805],[2567.7,1.46143656],[2567.6,2.47774241]],[[2568.2,1.40378667],[2568.3,0.4095],[2568.6,3.2078],[2568.7,1.29822],[2569.0,3.53383405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159842987,[[2568.1,0.4724412],[2568.0,4.61158667],[2567.8,2.062805],[2567.7,1.88473656],[2567.6,2.47774241]],[[2568.2,1.83568667],[2568.3,0.4095],[2568.4,0.35061],[2568.6,3.2078],[2569.0,4.41015405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159843177,[[2568.1,0.4724412],[2568.0,4.61158667],[2567.8,2.062805],[2567.7,0.8652],[2567.6,1.01953656]],[[2568.2,1.83568667],[2568.3,0.4095],[2568.4,0.35061],[2568.6,3.2078],[2569.0,4.41015405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159843384,[[2568.1,0.4724412],[2568.0,3.2078],[2567.8,1.31338],[2567.7,1.74192],[2567.6,1.01953656]],[[2568.2,1.83568667],[2568.3,0.4095],[2568.4,0.35061],[2568.6,3.2078],[2569.0,4.41015405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159843683,[[2568.1,0.35064],[2567.9,1.40378667],[2567.8,1.31338],[2567.7,4.073],[2567.6,0.87678]],[[2568.2,1.83568667],[2568.3,0.76012],[2568.6,3.2078],[2568.7,0.87642],[2569.0,3.53383405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159843884,[[2568.1,0.35064],[2567.9,1.40378667],[2567.8,1.31338],[2567.7,4.073],[2567.6,0.87678]],[[2568.2,1.83568667],[2568.3,0.76012],[2568.6,3.2078],[2568.7,0.87642],[2568.8,5.52521405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159844085,[[2568.1,0.35064],[2567.9,1.40378667],[2567.8,1.31338],[2567.7,4.073],[2567.6,0.87678]],[[2568.2,1.83568667],[2568.3,0.4095],[2568.6,3.2078],[2568.8,5.52521405],[2573.9,21.84701578]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159844393,[[2568.1,0.35064],[2567.9,1.40378667],[2567.8,1.31338],[2567.7,4.073],[2567.6,0.87678]],[[2568.2,1.83568667],[2568.3,0.4095],[2568.4,0.35061],[2568.6,3.9743465],[2568.8,5.52521405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159844589,[[2568.1,0.35064],[2567.9,1.40378667],[2567.8,1.31338],[2567.7,4.073],[2567.6,0.87678]],[[2568.2,1.83568667],[2568.3,0.4095],[2568.4,0.35061],[2568.6,3.9743465],[2568.8,1.99138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159845588,[[2568.1,0.35064],[2567.9,1.40378667],[2567.8,1.31338],[2567.7,4.073],[2567.6,0.87678]],[[2568.2,1.83568667],[2568.3,0.4095],[2568.4,0.35061],[2568.6,3.2078],[2568.8,1.99138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159845785,[[2568.1,0.35064],[2567.8,2.28046667],[2567.7,4.073],[2567.6,0.87678],[2566.6,3.06459795]],[[2568.2,1.83568667],[2568.3,3.96792],[2568.7,1.6209658],[2568.8,1.99138],[2569.0,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159846093,[[2568.1,0.35064],[2567.7,5.03488667],[2567.6,1.30058],[2567.4,0.87682],[2567.2,5.09853656]],[[2568.2,6.07991667],[2568.3,5.02108667],[2568.6,0.87646],[2568.7,0.7445458],[2568.8,5.52521405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159846291,[[2568.1,0.35064],[2567.7,5.91161667],[2567.6,1.30058],[2567.5,0.4428],[2567.2,6.85235656]],[[2568.2,6.07991667],[2568.3,5.02108667],[2568.6,0.87646],[2568.7,0.7445458],[2568.8,1.99138]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159846490,[[2568.1,0.35064],[2567.7,5.91161667],[2567.6,1.30058],[2567.5,0.4428],[2567.2,6.85235656]],[[2568.2,6.07991667],[2568.3,3.6173],[2568.6,0.87646],[2568.7,0.7445458],[2568.8,5.52521405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159846791,[[2568.0,0.35065],[2567.7,0.4233],[2567.6,1.30058],[2567.5,0.4428],[2567.4,4.08464]],[[2568.1,0.35065],[2568.2,5.72928667],[2568.3,5.02108667],[2568.5,0.87649],[2568.6,0.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159846983,[[2568.0,0.35065],[2567.7,0.4233],[2567.6,2.70436667],[2567.5,0.4428],[2567.4,4.08464]],[[2568.1,2.17753667],[2568.2,0.4319],[2568.3,5.02108667],[2568.5,0.87649],[2568.6,0.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159847180,[[2568.0,0.35065],[2567.7,0.4233],[2567.6,2.70436667],[2567.5,0.4428],[2567.4,4.08464]],[[2568.1,6.07193667],[2568.2,1.5469],[2568.3,5.02108667],[2568.5,0.87649],[2568.6,0.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159847985,[[2568.0,0.35065],[2567.7,0.4233],[2567.6,2.70436667],[2567.5,0.4428],[2567.4,0.87684]],[[2568.1,6.07193667],[2568.2,1.5469],[2568.3,1.81328667],[2568.5,0.87649],[2568.6,0.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159848292,[[2568.0,0.35065],[2567.7,0.4233],[2567.6,2.70436667],[2567.5,3.6506],[2567.4,0.87684]],[[2568.1,8.92908667],[2568.2,1.89754],[2568.3,1.81328667],[2568.6,0.87646],[2568.8,0.87638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159849081,[[2568.0,0.35065],[2567.7,0.4233],[2567.6,2.70436667],[2567.5,3.6506],[2567.4,0.87684]],[[2568.1,8.92908667],[2568.2,1.89754],[2568.3,1.81328667],[2568.6,0.87646],[2568.8,4.41021405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159849388,[[2568.0,0.35065],[2567.7,1.82708667],[2567.6,1.30058],[2567.5,3.6506],[2567.4,0.87684]],[[2568.1,8.92908667],[2568.2,1.89754],[2568.3,1.81328667],[2568.6,0.87646],[2568.8,0.87638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159850188,[[2567.7,1.40378667],[2567.6,1.30058],[2567.5,3.6506],[2567.4,0.87684],[2566.9,1.53229897]],[[2568.1,8.92908667],[2568.2,1.5469],[2568.3,1.81328667],[2568.5,0.87649],[2568.6,0.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159850491,[[2567.7,0.3507],[2567.6,1.40378667],[2567.5,3.6506],[2567.4,0.87684],[2567.3,1.32627]],[[2567.8,1.40378667],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.5469],[2568.3,1.81328667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159850689,[[2567.7,0.3507],[2567.6,1.40378667],[2567.5,3.6506],[2567.4,1.32224],[2567.3,1.32627]],[[2567.8,1.40378667],[2568.1,3.98155],[2568.2,1.5469],[2568.3,1.81328667],[2574.0,21.79117982]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159850890,[[2567.7,0.3507],[2567.6,1.40378667],[2567.5,3.6506],[2567.4,1.32224],[2567.3,1.32627]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,3.98155],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159851186,[[2567.7,0.3507],[2567.6,1.40378667],[2567.5,0.4428],[2567.4,4.53004],[2567.3,1.32627]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,3.98155],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159852996,[[2567.7,1.75448667],[2567.5,0.4428],[2567.4,4.53004],[2567.3,1.32627],[2565.2,6.63194834]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,3.98155],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159853188,[[2567.7,1.75448667],[2567.5,0.4428],[2567.4,4.53004],[2567.3,1.32627],[2565.7,4.96331893]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,3.98155],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159853394,[[2567.7,1.75448667],[2567.5,0.4428],[2567.4,4.53004],[2567.3,1.32627],[2565.7,4.59779635]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,3.98155],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159854087,[[2567.7,1.75448667],[2567.5,0.4428],[2567.4,4.53004],[2567.3,1.32627],[2566.6,2.0430653]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,3.98155],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159855889,[[2567.7,1.75448667],[2567.5,0.4428],[2567.4,1.32224],[2567.3,1.32627],[2566.6,2.0430653]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,0.77375],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159856300,[[2567.7,1.75448667],[2567.5,0.4428],[2567.4,1.32224],[2567.3,1.32627],[2566.7,45.14143729]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,0.4231],[2568.2,1.89754],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159856984,[[2567.7,1.75448667],[2567.5,0.4428],[2567.4,4.53004],[2567.3,1.32627],[2566.7,45.14143729]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,3.6309],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159857186,[[2567.7,0.3507],[2567.4,3.6532],[2567.3,1.32627],[2566.7,45.14143729]],[[2567.8,1.40378667],[2567.9,0.423],[2568.1,3.6309],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159857187,[[2567.7,0.3507],[2567.4,3.6532],[2567.3,1.32627],[2567.1,0.87694],[2566.9,1.75401]],[[2567.8,1.40378667],[2567.9,0.77368],[2568.1,3.6309],[2568.2,1.5469],[2568.3,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159857393,[[2567.7,0.3507],[2567.4,5.05698667],[2567.3,1.76487],[2567.1,0.87694],[2567.0,9.23036676]],[[2567.8,1.85578667],[2567.9,0.77368],[2568.1,3.6309],[2568.2,1.115],[2568.3,2.28034667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159858187,[[2567.7,0.3507],[2567.4,5.05698667],[2567.3,1.76487],[2567.0,9.23036676],[2565.4,22.65916261]],[[2567.8,1.85578667],[2567.9,0.77368],[2568.1,3.6309],[2568.2,1.115],[2568.3,2.28034667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159858387,[[2567.7,0.3507],[2567.4,5.93382667],[2567.3,1.76487],[2567.0,9.23036676],[2566.2,11.4776]],[[2567.8,1.85578667],[2567.9,0.77368],[2568.1,3.6309],[2568.2,1.115],[2568.3,2.28034667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159858587,[[2567.7,0.3507],[2567.4,5.93382667],[2567.3,1.76487],[2567.0,9.23036676],[2566.2,11.088]],[[2567.8,1.85578667],[2567.9,0.77368],[2568.1,3.6309],[2568.2,1.115],[2568.3,2.28034667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159858789,[[2567.7,0.3507],[2567.4,5.93382667],[2567.3,1.76487],[2567.0,9.23036676],[2566.4,6.977]],[[2567.8,1.85578667],[2567.9,0.423],[2568.1,3.6309],[2568.2,1.115],[2568.3,2.28034667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159858988,[[2567.7,0.3507],[2567.4,5.93382667],[2567.3,1.76487],[2567.0,9.23036676],[2566.4,10.13628645]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159859292,[[2567.7,0.3507],[2567.5,1.40378667],[2567.4,4.53004],[2567.3,1.76487],[2567.0,9.23036676]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159859689,[[2567.7,0.3507],[2567.5,1.40378667],[2567.4,1.32224],[2567.3,1.76487],[2567.0,9.23036676]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,0.4231],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159859889,[[2567.7,0.3507],[2567.5,1.40378667],[2567.4,1.32224],[2567.3,1.76487],[2567.0,9.99083223]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,0.4231],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159860396,[[2567.7,0.3507],[2567.5,1.40378667],[2567.4,4.53004],[2567.3,1.76487],[2567.0,9.99083223]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159862098,[[2567.7,0.3507],[2567.5,1.40378667],[2567.4,1.32224],[2567.3,1.76487],[2567.0,9.99083223]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,0.4231],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159862299,[[2567.7,0.3507],[2567.5,1.40378667],[2567.4,4.53004],[2567.3,1.76487],[2567.0,9.99083223]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159863088,[[2567.7,0.3507],[2567.4,3.2078],[2567.3,0.87687],[2566.7,42.40078959],[297.68,16.542818]],[[2567.8,0.452],[2567.9,0.423],[2568.1,3.6309],[2568.2,1.115],[3709.5,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159863295,[[2567.7,0.3507],[2567.4,2.28062667],[2567.3,4.08467],[2567.1,1.3045],[2566.9,1.99768199]],[[2567.8,1.85578667],[2567.9,0.77367],[2568.1,3.6309],[2568.2,1.115],[2568.3,2.28034667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159863495,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,1.75402]],[[2567.8,1.85578667],[2567.9,0.77367],[2568.1,3.6309],[2568.2,1.115],[2568.3,2.28034667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159865201,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,1.75402]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159865397,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,2.51396791]],[[2567.8,1.85578667],[2567.9,0.77367],[2568.1,3.6309],[2568.2,1.115],[3709.5,6.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159865599,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,2.51396791]],[[2567.8,1.85578667],[2567.9,0.77367],[2568.1,3.6309],[2568.2,1.115],[2585.3,0.62282156]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159865798,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,2.51396791]],[[2567.8,1.85578667],[2567.9,0.77367],[2568.1,3.6309],[2568.2,1.115],[2576.1,29.03128762]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159866400,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,2.51396791]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159866600,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,2.51396791]],[[2567.8,1.85578667],[2567.9,0.77368],[2568.1,3.6309],[2568.2,1.115],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159866792,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,2.51396791]],[[2567.8,1.85578667],[2567.9,0.77368],[2568.1,3.6309],[2568.2,1.115],[2594.2,7.22077894]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159867192,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,2.51396791]],[[2567.8,1.85578667],[2567.9,0.77368],[2568.1,3.6309],[2568.2,1.115],[2584.1,175.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159867603,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,0.8622],[2566.9,2.51396791]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159869305,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,2.61608],[2566.9,2.51396791]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159875212,[[2567.7,0.3507],[2567.4,2.72292667],[2567.3,4.08467],[2567.1,2.61608],[2566.9,3.53350447]],[[2567.8,1.85578667],[2567.9,0.423],[2568.0,0.35066],[2568.1,3.6309],[2568.2,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159875605,[[2567.7,1.40378667],[2567.4,0.4423],[2567.3,4.08467],[2567.1,0.8622],[2566.9,3.53350447]],[[2567.9,0.423],[2568.1,3.6309],[2568.4,0.74010126],[2568.9,4.55982211],[2572.8,7.59970352]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159875803,[[2568.0,0.35066],[2567.8,6.17489667],[2567.6,0.87678],[2567.5,4.04190667],[2567.4,0.4423]],[[2568.1,3.2078],[2568.4,0.3506],[2568.5,1.113],[2568.7,0.87642],[2568.8,3.53383405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159876002,[[2568.0,0.35066],[2567.9,1.40378667],[2567.8,0.87671],[2567.6,0.87678],[2567.5,4.04190667]],[[2568.1,3.2078],[2568.2,1.40378667],[2568.3,0.4481],[2568.4,0.3506],[2568.5,2.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159876212,[[2568.0,0.35066],[2567.9,2.73138667],[2567.8,0.87671],[2567.6,0.87678],[2567.5,1.75362]],[[2568.1,3.2078],[2568.2,1.40378667],[2568.3,0.4481],[2568.4,0.3506],[2568.5,2.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159876414,[[2568.0,0.35066],[2567.9,1.3276],[2567.8,2.28049667],[2567.6,0.87678],[2567.5,1.75362]],[[2568.1,4.61158667],[2568.3,0.4481],[2568.4,0.35061],[2568.5,2.0002],[2568.7,0.87642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159877110,[[2568.0,0.35066],[2567.9,1.3276],[2567.8,2.28049667],[2567.6,0.87678],[2567.5,1.75362]],[[2568.1,4.61158667],[2568.3,0.79871],[2568.5,0.8872],[2568.6,0.74192108],[2568.7,0.87642]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159877407,[[2568.0,0.35066],[2567.9,1.3276],[2567.8,2.28049667],[2567.6,0.87678],[2567.5,1.75362]],[[2568.1,3.2078],[2568.3,0.4481],[2568.4,1.4636],[2568.5,0.8872],[2568.6,0.74192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159877611,[[2568.0,0.35066],[2567.9,1.3276],[2567.8,2.28049667],[2567.6,0.87678],[2567.5,1.75362]],[[2568.1,4.61158667],[2568.3,0.4481],[2568.4,1.4636],[2568.5,0.8872],[2568.6,0.74192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159878017,[[2568.0,0.35066],[2567.9,1.3276],[2567.8,2.28049667],[2567.6,0.87678],[2567.5,1.75362]],[[2568.1,4.61158667],[2568.3,0.4481],[2568.4,1.113],[2568.5,0.8872],[2568.6,0.74192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159878313,[[2568.0,0.35066],[2567.9,1.3276],[2567.8,2.28049667],[2567.6,0.87678],[2567.5,3.15740667]],[[2568.1,4.61158667],[2568.3,0.4481],[2568.4,1.4636],[2568.5,0.8872],[2568.6,0.74192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159879016,[[2568.0,0.35066],[2567.9,1.3276],[2567.8,2.28049667],[2567.6,0.87678],[2567.5,3.15740667]],[[2568.1,4.61158667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.2378],[2568.6,0.74192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159879714,[[2568.0,0.35066],[2567.9,1.3276],[2567.8,2.28049667],[2567.6,0.87678],[2567.5,3.15740667]],[[2568.1,4.61158667],[2568.3,0.4481],[2568.4,1.113],[2568.5,0.8872],[2568.6,0.74192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159880015,[[2568.0,0.35066],[2567.9,1.3276],[2567.8,2.28049667],[2567.6,0.87678],[2567.5,3.15740667]],[[2568.1,4.61158667],[2568.3,0.4481],[2568.4,1.46361],[2568.5,0.8872],[2568.6,0.74192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159880220,[[2568.0,0.35066],[2567.9,2.73138667],[2567.8,0.87671],[2567.6,4.08458],[2567.5,3.15740667]],[[2568.1,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,0.8872],[2568.6,0.35058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159880517,[[2568.1,0.35064],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,0.87671],[2567.6,3.2078]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,0.8872],[2568.9,0.87634]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159880814,[[2568.1,0.35064],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,0.87671],[2567.6,3.2078]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,0.8872],[2568.6,0.35058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159882020,[[2568.1,0.35064],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,0.87671],[2565.0,9.28472767]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,0.8872],[2568.6,0.35058]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159882222,[[2568.1,0.35064],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,0.87671],[2567.2,2.64918624]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.23779],[2578.5,29.11722846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159882414,[[2568.1,0.35064],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.2,2.64989926]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,1.23779],[2578.4,29.11722846]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159882614,[[2568.1,0.35064],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.2,2.64989926]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,1.23779],[2570.1,5.57311591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159883118,[[2568.1,0.35064],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.2,3.76189926]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,0.8872],[2568.7,0.77474744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159883421,[[2568.1,0.35064],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.2,3.1550653]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,1.23779],[2568.7,0.77474744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159883829,[[2568.1,0.35064],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.3,2.79761772]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,1.23779],[2568.7,0.77474744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159884327,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,0.87671],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.23779],[2568.7,0.77474744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159884523,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,1.23779],[2568.7,0.77474744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159885027,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.6714],[2568.5,0.8872],[2568.7,0.77474744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159885222,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,4.3208],[2568.5,1.23779],[2568.7,0.77474744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159886732,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,0.87671],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.23779],[2568.7,0.77474744]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159887223,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.46361],[2568.5,0.8872],[2568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159887525,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.2378],[2568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159887731,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.6,1.08816132]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.2378],[2568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159888430,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,4.08451],[2567.7,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.2378],[2568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159888620,[[2568.1,0.47244528],[2568.0,0.35066],[2567.9,2.73138667],[2567.8,0.87671],[2567.7,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.2378],[2569.0,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159889027,[[2568.1,0.47244528],[2567.9,2.73138667],[2567.8,4.08451],[2567.7,1.01953656],[2566.4,7.02154834]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,0.8872],[2568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159889227,[[2568.1,0.47244528],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,1.89625656],[2567.5,3.28591897]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.23779],[2568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159889525,[[2568.1,0.47244528],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.08816132]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.23779],[2568.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159890032,[[2568.1,0.47244528],[2567.9,1.3276],[2567.8,2.28049667],[2567.7,0.87672],[2567.6,1.08816132]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.23779],[2572.1,7.09305661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159890228,[[2568.1,0.47244528],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.08816132]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,4.44559],[2572.1,7.09305661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159891132,[[2568.1,0.47244528],[2567.9,1.3276],[2567.8,2.28049667],[2567.7,0.87672],[2567.6,1.08816132]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,1.23779],[2572.1,7.09305661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159891319,[[2568.1,0.47244528],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,4.44559],[2570.6,23.59566281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159891731,[[2568.1,0.47244528],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.08816132]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,4.44559],[2570.6,23.59566281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159892533,[[2568.1,0.47244528],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.08816132]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,4.44559],[2570.6,17.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159892730,[[2568.1,0.35064],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,4.44559],[2570.6,17.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159892934,[[2568.1,0.4724468],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.08826958]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,4.44559],[2570.6,17.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159893329,[[2568.1,0.4724468],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,4.44559],[2570.6,17.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159893526,[[2568.1,0.4724468],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.4636],[2568.5,4.095],[2568.8,0.87638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159893730,[[2568.1,0.4724468],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,4.095],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159893936,[[2568.1,0.4724468],[2567.9,1.3276],[2567.8,5.48829667],[2567.7,0.87672],[2567.6,1.01953656]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.113],[2568.5,4.44559],[2569.1,6.43306667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159894129,[[2568.1,0.4724468],[2567.8,4.08451],[2567.7,2.28050667],[2567.6,1.01953656],[2567.5,3.35465199]],[[2568.2,1.40378667],[2568.3,2.20250667],[2568.4,1.113],[2568.5,4.095],[2568.8,0.87638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159894437,[[2568.1,0.4724468],[2567.8,4.08451],[2567.7,2.28050667],[2567.6,2.33703656],[2567.5,3.35465199]],[[2568.2,1.40378667],[2568.3,0.4481],[2568.4,1.4636],[2568.5,4.095],[2568.8,0.87638]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159894634,[[2568.1,0.4724468],[2567.8,4.08451],[2567.7,2.28050667],[2567.6,2.33703656],[2567.5,1.82235302]],[[2568.2,1.40378667],[2568.3,1.85188667],[2568.4,1.46361],[2568.5,4.095],[2568.8,4.92955521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159894833,[[2568.1,0.1218068],[2568.0,0.35064],[2567.7,0.87672],[2567.6,1.3175],[2567.5,1.96506958]],[[2568.2,8.85581667],[2568.3,1.85188667],[2568.4,1.113],[2568.5,0.8872],[2568.7,5.18500149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159895031,[[2568.0,0.35064],[2567.7,0.87672],[2567.6,1.3175],[2567.5,1.96506958]],[[2568.2,8.85581667],[2568.3,1.85188667],[2568.4,1.113],[2568.5,0.8872],[2568.7,5.18500149]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159895032,[[2568.0,0.35064],[2567.7,0.87672],[2567.6,1.3175],[2567.5,2.28058667],[2567.4,4.22733656]],[[2568.2,8.85581667],[2568.3,1.85188667],[2568.4,1.113],[2568.5,4.42103405],[2568.6,0.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159895231,[[2568.0,0.35064],[2567.7,0.87672],[2567.6,1.3175],[2567.5,2.28058667],[2567.4,4.22733656]],[[2568.1,2.29388667],[2568.2,3.55843],[2568.3,1.85188667],[2568.4,1.113],[2568.5,3.53383405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159895427,[[2567.9,0.35066],[2567.6,0.4386],[2567.5,2.28058667],[2567.4,4.22733656],[2567.3,2.47788199]],[[2568.1,2.64453667],[2568.2,3.2078],[2568.3,1.85188667],[2568.4,1.113],[2568.5,4.41032405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159895627,[[2567.9,0.35066],[2567.5,2.28058667],[2567.4,5.10503656],[2567.3,2.47788199],[2566.7,54.86585945]],[[2568.1,2.64453667],[2568.2,3.2078],[2568.3,1.85188667],[2568.4,1.113],[2568.5,4.41032405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159895628,[[2567.9,0.35066],[2567.5,2.28058667],[2567.4,5.10503656],[2567.3,2.47788199],[2566.7,54.86585945]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159895841,[[2567.9,0.47248202],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,5.52633656],[2567.3,0.06873302]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159896034,[[2567.9,0.47248202],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.08826958]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159896432,[[2567.9,0.47248202],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.08826958]],[[2568.0,1.84688667],[2568.1,0.8901],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159896632,[[2567.9,0.47248202],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.08826958]],[[2568.0,2.19754667],[2568.1,0.8901],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159896834,[[2567.9,0.47248202],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.08826958]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159897028,[[2567.9,0.47248202],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.08826958]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159897934,[[2567.9,0.47248202],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159898138,[[2567.9,0.47248202],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159899245,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159900140,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84206958]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.97661321],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159900642,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84206958]],[[2568.0,1.84688667],[2568.1,0.8901],[2568.2,3.97661321],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159900834,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84206958]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159901034,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84209268]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159901345,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84209173]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,4.64683405],[2593.8,7.2608367]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159901643,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84209173]],[[2568.0,2.19754667],[2568.1,4.0979],[2568.3,1.40378667],[2568.4,5.52335405],[2568.7,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159901843,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84209173]],[[2568.0,2.19754667],[2568.1,4.0979],[2568.3,1.40378667],[2568.4,5.52335405],[2568.6,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159902039,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84209173]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,5.52335405],[2568.6,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159902246,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84209173]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,5.52335405],[2568.7,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159902639,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84209173]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,4.64683405],[2568.7,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159902937,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.0979],[2568.2,0.35064],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159903139,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.0979],[2568.3,1.40378667],[2568.4,4.64683405],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159903344,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.2,2.84209173]],[[2568.0,1.84688667],[2568.1,4.0979],[2568.3,1.40378667],[2568.4,5.41701683],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159903539,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.0979],[2568.2,0.35064],[2568.3,1.40378667],[2568.4,5.41701683]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159904239,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.0979],[2568.2,0.35064],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159904445,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,0.4431],[2568.1,4.44855],[2568.4,4.64683405],[3720.8,265.3864721],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159904649,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,4.64683405],[3720.8,265.3864721]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159904847,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,4.64683405],[2568.5,0.87649]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159905743,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,2.19754667],[2568.1,4.0979],[2568.3,1.40378667],[2568.4,4.64683405],[2568.5,1.62779539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159905948,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,4.64683405],[2568.5,5.6809706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159906148,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,4.64683405],[2568.5,1.62779539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159906446,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,4.64683405],[2568.5,5.6809706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159906641,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,4.44855],[2568.3,1.40378667],[2568.4,4.64683405],[2568.5,1.62779539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159906946,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,1.299],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.3,1.40378667],[2568.4,4.64683405],[2568.5,1.62779539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159907448,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,1.24075],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.64683405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159907645,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,2.28058667],[2567.4,4.5068],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,2.34975],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,3.53383405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159911043,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,2.19754667],[2568.1,1.9991],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.41035405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159911245,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,2.19754667],[2568.1,1.9991],[2568.2,3.2078],[2568.3,4.93762072],[2568.4,0.87652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159911447,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.2,2.8420822]],[[2568.0,2.19754667],[2568.1,1.9991],[2568.2,3.2078],[2568.3,4.93762072],[2568.4,0.87652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159912344,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.2,1.0882822]],[[2568.0,1.84688667],[2568.1,2.34975],[2568.2,3.2078],[2568.3,4.93762072],[2568.6,5.43626211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159912544,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,2.34975],[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.41035405]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159912746,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,2.19754667],[2568.1,1.9991],[2568.2,3.2078],[2568.3,4.93762072],[2568.4,0.87652]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159913852,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,2.70278667],[2567.3,1.01953656]],[[2568.0,2.19754667],[2568.1,1.9991],[2568.3,4.93762072],[2568.4,0.87652],[2611.1,12.10561319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159914051,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,2.19754667],[2568.1,5.2069],[2568.3,4.93762072],[2568.4,0.87652],[2611.1,12.10561319]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159914352,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,2.19754667],[2568.1,5.2069],[2568.3,4.93762072],[2568.4,0.87652],[2571.7,7.09305661]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159915648,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,2.19754667],[2568.1,5.2069],[2568.3,4.93762072],[2568.4,0.87652],[2570.2,6.07976281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159916249,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,5.2069],[2568.3,4.93762072],[2568.4,0.87652],[2568.7,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159916453,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,2.19754667],[2568.1,5.2069],[2568.3,4.93762072],[2568.4,0.87652],[2568.7,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159916753,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,5.2069],[2568.3,4.93762072],[2568.4,0.87652],[2568.8,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159917047,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,5.55755],[2568.3,4.93762072],[2568.4,0.87652],[2568.8,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159917647,[[2567.9,0.35066],[2567.6,0.87677],[2567.5,0.8768],[2567.4,5.91058667],[2567.3,1.01953656]],[[2568.0,1.84688667],[2568.1,5.55755],[2568.3,4.93762072],[2568.4,0.87652],[2568.7,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159918051,[[2568.0,0.35066],[2567.9,0.12182628],[2567.8,0.87671],[2567.7,0.4288],[2567.6,2.28055667]],[[2568.1,5.2069],[2568.2,0.80153],[2568.3,4.93762072],[2568.7,5.06646901],[2569.1,5.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159918252,[[2568.0,0.35066],[2567.8,0.87671],[2567.7,0.4288],[2567.6,2.28055667],[2567.4,5.08283656]],[[2568.1,6.61068667],[2568.2,0.80153],[2568.3,1.40378667],[2568.4,3.53383405],[2568.6,0.87644]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159918551,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.4,4.22733656]],[[2568.1,6.61068667],[2568.2,0.80153],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,0.75130539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159918851,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.4,4.22733656]],[[2568.1,6.61068667],[2568.2,0.80153],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159919242,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.4,1.01953656]],[[2568.1,3.40288667],[2568.2,0.80153],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159919448,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,4.00933],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159921452,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2566.8,5.3786012]],[[2568.1,3.40288667],[2568.2,0.80153],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159921652,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,4.00933],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159921851,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,3.6587],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159922051,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,4.00934],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,5.6809606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159922754,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,4.00934],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159923053,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,3.6587],[2568.3,1.75441667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159923253,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,3.6587],[2568.3,1.75441667],[2568.4,3.53383405],[2568.5,0.75130539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159923555,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,3.6587],[2568.3,1.75441667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159924055,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,4.00933],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159924258,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,4.00933],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,0.75130539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159924648,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,3.40288667],[2568.2,4.00933],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159925250,[[2568.0,0.47247764],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,0.75130539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159925658,[[2568.0,0.47247764],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159926258,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159927667,[[2568.0,0.47247834],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159927859,[[2568.0,0.47247747],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,1.75440667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159928251,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,5.6809606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159928557,[[2568.0,0.47247873],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159928757,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159928960,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159929150,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,1.75440667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159929860,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159930355,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,1.75440667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159930561,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,1.75440667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159930859,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,1.75440667],[2568.4,3.53383405],[2568.5,0.75130539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159931260,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.29611826]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,1.75440667],[2568.4,3.53383405],[2568.5,0.75130539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159931458,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,2.29388667],[2568.2,5.11534],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,1.62778539]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159931767,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,2.29388667],[2568.2,5.11534],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159932549,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,2.64452667],[2568.2,4.7647],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,5.6809606]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159932752,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,4.93762072],[2568.5,4.8044806],[2568.6,5.43626211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159933358,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,3.2078]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,4.93762072],[2568.5,4.8044806],[2568.6,5.43626211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159933765,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,4.93762072],[2568.5,4.8044806],[2568.6,5.43626211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159934158,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,0.8901],[2568.2,4.7647],[2568.3,3.88445405],[2568.5,4.8044806],[2568.6,5.43626211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159934460,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,5.28824072],[2568.5,4.8044806],[2568.6,5.43626211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159935656,[[2568.0,0.66738521],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.29611826]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,5.28824072],[2568.5,4.8044806],[2568.6,5.43626211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159935860,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.29611826]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,5.28824072],[2568.5,4.8044806],[2568.6,5.43626211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159936157,[[2568.0,0.47247891],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.29611826]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,1.40378667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159936362,[[2568.0,0.35066],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.22733656]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,4.93762072],[2568.5,4.8044806],[2575.8,29.29411353]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159936565,[[2568.0,0.47248136],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.29616046]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,4.93762072],[2568.5,4.8044806],[2570.2,6.07976281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159936766,[[2568.0,0.47248136],[2567.8,1.73101],[2567.7,0.4288],[2567.6,3.30009323],[2567.5,4.80892287]],[[2568.1,2.29388667],[2568.2,5.11533],[2568.3,4.93762072],[2568.5,4.8044806],[2570.2,6.07976281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159936960,[[2568.0,0.66738718],[2567.8,1.73101],[2567.7,0.4288],[2567.6,3.30009323],[2567.5,4.80892287]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,1.75440667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159937264,[[2568.0,0.66738655],[2567.8,1.73101],[2567.7,0.4288],[2567.6,2.28055667],[2567.5,4.29616046]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,1.75440667],[2568.4,3.53383405],[2568.5,4.8044806]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159937461,[[2568.0,0.66738655],[2567.8,1.73101],[2567.7,0.4288],[2567.6,3.30009323],[2567.5,4.80892287]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,5.28824072],[2568.5,4.8044806],[2575.7,29.29518004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159937663,[[2568.0,0.66738655],[2567.8,1.73101],[2567.7,0.4288],[2567.6,3.30009323],[2567.5,4.80892287]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,5.28824072],[2568.5,4.8044806],[2568.6,5.43626211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159937862,[[2568.0,0.66738655],[2567.8,1.73101],[2567.7,0.4288],[2567.6,3.30009323],[2567.5,4.80892287]],[[2568.1,0.8901],[2568.2,4.7647],[2568.3,3.53383405],[2568.5,4.05317521],[2568.6,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159938064,[[2568.0,0.6673848],[2567.8,1.73101],[2567.7,1.83258667],[2567.6,1.96513046],[2567.5,6.49371897]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.4,3.53383405],[2568.5,4.40377521],[2568.7,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159938258,[[2568.0,1.2764518],[2567.8,1.73101],[2567.7,2.85212323],[2567.6,0.9455939],[2567.5,6.49371897]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.4,3.53383405],[2568.5,0.3506],[2568.6,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159938564,[[2568.0,1.27645808],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96513046],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,1.40378667],[2568.4,3.88444405],[2568.6,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159938861,[[2568.0,1.27645808],[2567.8,1.73101],[2567.7,1.44833656],[2567.6,0.9455939],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.4,3.53383405],[2568.5,4.05317521],[2568.8,5.94285901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159939060,[[2568.0,0.6673848],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.89630656],[2567.5,7.96632954]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.4,3.53383405],[2568.5,4.05317521],[2568.8,5.94285901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159939258,[[2568.0,1.27648443],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96513046],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.4,3.88444405],[2568.5,4.05317521],[2568.8,5.94285901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159939458,[[2568.0,0.6673848],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96513046],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,3.53383405],[2568.4,0.35061],[2568.5,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159939660,[[2568.0,1.27646163],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96513046],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.4,3.88444405],[2568.5,4.05317521],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159939960,[[2568.0,0.6673848],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96513046],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,3.53383405],[2568.5,4.05317521],[2569.5,5.57311591]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159940264,[[2568.0,1.27646075],[2567.8,1.73101],[2567.7,1.44833656],[2567.6,0.9455939],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.4,3.88444405],[2568.5,4.05317521],[2568.7,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159940459,[[2568.0,0.66737591],[2567.8,1.73101],[2567.7,1.44833656],[2567.6,0.94544511],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.4,3.88444405],[2568.5,4.05317521],[2568.7,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159940665,[[2568.0,1.27644615],[2567.8,1.73101],[2567.7,1.44833656],[2567.6,2.47774408],[2567.5,6.36520667]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,3.53383405],[2568.4,0.35061],[2568.5,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159941264,[[2568.0,1.27644615],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96498167],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,3.53383405],[2568.4,0.35061],[2568.5,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159941469,[[2568.0,1.27644847],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96498167],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,3.53383405],[2568.4,0.35061],[2568.5,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159941769,[[2568.0,1.27644847],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96498167],[2567.5,7.89750564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,3.53383405],[2568.5,4.05317521],[2568.7,0.35056]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159941962,[[2568.0,0.66737591],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96498167],[2567.5,6.14388564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,3.53383405],[2568.5,4.05317521],[2568.7,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159942265,[[2568.0,0.66737591],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96498167],[2567.5,6.14388564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,4.93762072],[2568.5,4.05317521],[2568.7,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159942266,[[2568.0,0.66737591],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96498167],[2567.5,6.14388564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,4.93762072],[2568.5,4.05317521],[2568.6,5.68253275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159942467,[[2568.0,0.66737591],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.96498167],[2567.5,6.14388564]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,4.93762072],[2568.4,4.05317521],[2568.6,5.68253275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159942667,[[2568.0,0.66737591],[2567.8,1.73101],[2567.7,0.4288],[2567.6,1.89630656],[2567.5,6.21256075]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,4.93762072],[2568.4,4.05317521],[2568.6,5.68253275]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159942863,[[2568.0,0.66737591],[2567.6,1.89630656],[2567.5,3.27647511],[2567.4,3.81290564],[2567.1,2.55383162]],[[2568.1,2.29388667],[2568.2,4.7647],[2568.3,4.93762072],[2568.4,4.40377521],[2568.5,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159943066,[[2568.0,0.47247381],[2567.6,0.87677],[2567.5,4.29601167],[2567.4,5.08230564],[2567.3,3.7967953]],[[2568.1,2.29388667],[2568.2,8.29853405],[2568.3,1.40378667],[2568.4,4.40377521],[2568.5,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159943372,[[2568.0,0.47247381],[2567.6,0.87677],[2567.5,4.29601167],[2567.4,5.08230564],[2567.3,1.75373]],[[2568.1,2.29388667],[2568.2,8.29853405],[2568.3,5.45696188],[2568.4,0.3506],[2568.5,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159943764,[[2568.0,0.47247381],[2567.6,0.87677],[2567.5,4.29601167],[2567.4,5.08230564],[2567.3,1.75373]],[[2568.1,2.29388667],[2568.2,8.29853405],[2568.3,5.45696188],[2568.5,4.55982211],[2570.1,6.07976281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159943960,[[2568.0,0.47247381],[2567.7,0.87674],[2567.6,0.87677],[2567.5,4.29601167],[2567.4,4.20548564]],[[2568.1,2.29388667],[2568.2,8.29853405],[2568.3,5.45696188],[2568.5,4.91041211],[2570.1,6.07976281]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159944163,[[2568.0,0.47247381],[2567.7,0.87674],[2567.6,0.87677],[2567.5,1.08821167],[2567.4,7.41328564]],[[2568.1,2.29388667],[2568.2,8.29853405],[2568.3,1.40378667],[2568.4,4.05317521],[2568.5,4.91041211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159944466,[[2568.0,0.12181381],[2567.8,1.40378667],[2567.7,0.87674],[2567.6,1.01953656],[2567.4,6.07817408]],[[2568.2,8.29853405],[2568.4,4.05317521],[2568.5,4.91041211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159944467,[[2568.0,0.12181381],[2567.8,1.40378667],[2567.7,0.87674],[2567.6,1.01953656],[2567.4,6.07817408]],[[2568.2,7.19253405],[2568.4,4.05317521],[2568.5,4.55982211],[2568.6,5.83859965],[2569.2,0.87627]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159944673,[[2568.0,0.35066],[2567.9,1.40378667],[2567.8,2.18188],[2567.7,5.10407656],[2567.6,1.60097408]],[[2568.1,1.40378667],[2568.2,3.6587],[2568.3,1.106],[2568.4,4.37553405],[2568.5,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159944860,[[2568.0,1.2764351],[2567.9,1.40378667],[2567.8,2.18188],[2567.7,5.10407656],[2567.6,1.60097408]],[[2568.1,1.40378667],[2568.2,3.6587],[2568.3,1.106],[2568.4,4.37553405],[2568.5,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159945060,[[2568.0,6.22396177],[2567.8,2.18188],[2567.7,5.10407656],[2567.6,1.60097408],[2567.5,3.15738667]],[[2568.2,3.6587],[2568.3,1.40378667],[2568.4,5.48153405],[2568.5,4.05317521],[2568.6,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159945266,[[2568.1,0.66735253],[2568.0,1.40378667],[2567.8,2.18188],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.37553405],[2568.6,8.61299732],[2569.0,0.35053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159945461,[[2568.1,1.10105253],[2568.0,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.80893405],[2568.5,1.106],[2568.6,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159945666,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,4.80893405],[2568.5,1.106],[2568.6,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159945869,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,4.15321511],[2567.6,1.53229897]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.2751],[2568.5,4.63983405],[2568.6,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159946168,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.2751],[2568.5,4.63983405],[2568.6,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159946369,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,4.15321511],[2567.6,1.53229897]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.2751],[2568.5,4.63983405],[2568.6,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159946564,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,4.63983405],[2568.6,4.05317521],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159946763,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,4.15321511],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,4.63983405],[2568.6,4.05317521],[2569.6,8.04217706]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159946966,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,4.15321511],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,4.63983405],[2568.6,4.05317521],[2568.9,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159947262,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,4.63983405],[2568.6,4.05317521],[2568.9,5.41700901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159947468,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,4.63983405],[2568.6,4.05317521],[2568.8,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159947660,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,4.15321511],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,4.63983405],[2568.6,4.05317521],[2568.8,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159948170,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,4.15321511],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,4.63983405],[2568.7,4.05317521],[2568.8,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159948473,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,5.68551408],[2565.1,13.26389668]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,3.53383405],[2568.7,4.05317521],[2568.8,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159948768,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,5.68551408],[2565.2,13.26389668]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,3.53383405],[2568.6,1.106],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159948973,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,5.68551408],[2565.1,13.26389668]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,3.53383405],[2568.6,1.106],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159949274,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,4.15321511],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,3.53383405],[2568.6,1.106],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159949465,[[2568.1,1.71012],[2568.0,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,3.53383405],[2568.6,1.106],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159949665,[[2568.1,1.71012],[2567.9,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,3.53383405],[2568.6,1.106],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159950674,[[2568.1,1.10105253],[2567.9,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.5,3.53383405],[2568.6,1.106],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159952174,[[2568.1,1.10105253],[2567.9,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159952380,[[2568.1,1.10105253],[2567.9,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2569.0,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159952668,[[2568.1,1.10105253],[2567.9,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2568.9,5.30932373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159952870,[[2568.1,1.10105253],[2567.9,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2568.8,4.55982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159953074,[[2568.1,1.10105253],[2567.9,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2568.9,5.30932373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159953766,[[2568.1,1.71010033],[2568.0,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159954070,[[2568.1,1.71010033],[2568.0,1.40378667],[2567.8,2.76771656],[2567.7,4.15321511],[2567.6,1.53229897]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159954371,[[2568.1,1.10105253],[2568.0,1.40378667],[2567.8,1.74818],[2567.7,5.17275167],[2567.6,1.53229897]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159954771,[[2568.1,1.10104457],[2567.8,1.74818],[2567.7,5.17273608],[2567.6,1.53229897],[2567.5,3.7966653]],[[2568.2,3.2078],[2568.3,1.40378667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159954970,[[2568.1,0.66734457],[2567.9,1.40378667],[2567.8,1.74818],[2567.7,5.17273608],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2569.0,5.41698901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159955172,[[2568.1,0.35064],[2567.9,1.81748667],[2567.8,1.74818],[2567.7,5.10407656],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2569.0,5.41698901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159955478,[[2568.1,0.66734479],[2567.9,1.81748667],[2567.8,1.74818],[2567.7,5.17273632],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2569.0,5.41698901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159956180,[[2568.1,0.66734479],[2567.9,1.81748667],[2567.8,1.74818],[2567.7,5.17273632],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2569.0,5.06646901]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159956372,[[2568.1,0.66734479],[2567.9,1.81748667],[2567.8,1.74818],[2567.7,5.17273632],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2568.9,5.65985373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159956566,[[2568.1,0.66734479],[2567.9,1.81748667],[2567.8,1.74818],[2567.7,5.17273632],[2567.6,1.53229897]],[[2568.2,4.61158667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2568.9,5.30932373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159957171,[[2568.1,0.66734479],[2567.9,1.81748667],[2567.8,4.95598],[2567.7,1.96493632],[2567.6,1.53229897]],[[2568.2,1.40378667],[2568.4,4.4829],[2568.6,4.63983405],[2568.8,4.05317521],[2568.9,5.30932373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159957573,[[2568.1,0.66734479],[2567.9,0.4137],[2567.8,6.35976667],[2567.7,1.96493632],[2567.6,1.53229897]],[[2568.2,1.40378667],[2568.4,4.4829],[2568.6,4.63983405],[2568.7,4.05317521],[2568.9,5.65986373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159958370,[[2568.1,0.66734479],[2567.9,0.4137],[2567.8,3.15196667],[2567.7,1.96493632],[2567.6,1.53229897]],[[2568.2,1.40378667],[2568.4,1.2751],[2568.6,4.63983405],[2568.7,4.05317521],[2568.9,5.65986373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159958576,[[2568.1,0.66734479],[2567.9,0.4137],[2567.8,6.35976667],[2567.7,1.96493632],[2567.6,1.53229897]],[[2568.2,1.40378667],[2568.4,4.4829],[2568.6,4.63983405],[2568.7,4.05317521],[2568.9,5.30932373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159958779,[[2568.1,1.72049146],[2567.9,0.4137],[2567.8,4.95598],[2567.7,1.08819632],[2567.6,1.53229897]],[[2568.3,1.40378667],[2568.4,4.4829],[2568.6,4.63983405],[2568.7,4.05317521],[2568.9,5.30932373]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159958980,[[2568.2,0.31670479],[2568.1,1.40378667],[2568.0,0.87664],[2567.9,0.4137],[2567.8,5.97551656]],[[2568.4,5.88668667],[2568.7,3.53383405],[2568.8,4.05317521],[2568.9,5.30932373],[2569.1,6.82076568]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159959175,[[2568.3,5.7698062],[2568.2,0.8371],[2568.0,0.87664],[2567.9,0.87668],[2567.8,5.54211656]],[[2568.4,3.2078],[2568.6,1.40378667],[2568.7,3.53383405],[2568.8,4.05317521],[2568.9,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159959375,[[2568.3,6.1786062],[2568.2,0.8371],[2568.0,0.87664],[2567.9,0.87668],[2567.8,5.17267632]],[[2568.4,3.2078],[2568.6,1.40378667],[2568.7,3.97663405],[2568.8,0.848],[2568.9,5.15617521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159959575,[[2568.3,6.1786062],[2568.2,0.8371],[2568.0,41.67664],[2567.9,0.87668],[2567.8,5.17267632]],[[2568.4,3.2078],[2568.6,1.40378667],[2568.7,3.97663405],[2568.8,0.848],[2568.9,5.15617521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159959783,[[2568.3,6.37349692],[2568.2,0.8371],[2568.0,41.67664],[2567.9,1.89621656],[2567.8,5.68543873]],[[2568.4,3.2078],[2568.7,3.97663405],[2568.8,0.848],[2568.9,5.15617521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159959784,[[2568.3,6.37349692],[2568.2,0.8371],[2568.0,41.67664],[2567.9,1.89621656],[2567.8,5.68543873]],[[2568.4,3.2078],[2568.7,0.4428],[2568.8,4.38183405],[2568.9,5.15617521],[2569.3,9.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159959981,[[2568.3,6.37349692],[2568.2,0.8371],[2568.0,41.67664],[2567.9,1.89621656],[2567.8,5.68543873]],[[2568.4,3.2078],[2568.5,1.40378667],[2568.7,0.4428],[2568.8,4.38183405],[2568.9,5.15617521]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159960177,[[2568.3,6.37349692],[2568.2,0.8371],[2568.0,41.67664],[2567.9,1.96487632],[2567.8,5.61677897]],[[2568.4,3.2078],[2568.5,1.40378667],[2568.7,0.4428],[2568.8,4.38183405],[2568.9,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159960377,[[2568.3,6.37349692],[2568.2,0.8371],[2568.0,41.67664],[2567.9,0.94533976],[2567.8,4.08448]],[[2568.4,3.2078],[2568.5,1.40378667],[2568.7,0.4428],[2568.8,0.848],[2568.9,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159960577,[[2568.3,6.37349692],[2568.2,0.8371],[2568.0,0.87664],[2567.9,0.94533976],[2567.8,4.08448]],[[2568.4,3.2078],[2568.5,1.40378667],[2568.7,0.4428],[2568.8,0.848],[2568.9,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159960876,[[2568.3,5.16989875],[2568.2,2.24088667],[2568.0,0.87664],[2567.9,0.94533976],[2567.8,4.08448]],[[2568.4,3.2078],[2568.5,1.40378667],[2568.7,0.4428],[2568.8,0.848],[2568.9,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159961083,[[2568.3,5.16989875],[2568.2,2.24088667],[2568.1,0.4088],[2568.0,0.87664],[2567.9,41.74533976]],[[2568.4,3.6506],[2568.5,1.40378667],[2568.8,0.848],[2568.9,1.103],[2586.5,2.08935226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159961281,[[2568.3,5.16989875],[2568.1,0.4088],[2568.0,0.87664],[2567.9,41.74533976]],[[2568.4,3.6506],[2568.8,0.848],[2568.9,1.103],[2586.5,2.08935226]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159961282,[[2568.3,0.66731025],[2568.1,1.81258667],[2568.0,0.87664],[2567.9,0.94533976],[2567.6,0.60820024]],[[2568.4,5.05438667],[2568.8,0.848],[2568.9,1.103],[2569.1,1.40378667],[2569.4,0.87618]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159961583,[[2568.3,0.47241953],[2568.0,0.87664],[2567.9,2.70556667],[2567.8,3.27645976],[2567.5,3.76557691]],[[2568.4,5.90238667],[2568.9,1.45354],[2569.1,1.40378667],[2569.3,10.61722],[2570.6,17.51571]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159961782,[[2568.3,0.47241953],[2567.9,2.70556667],[2567.8,44.0078],[2567.7,1.76618976],[2567.5,3.76557691]],[[2568.4,5.90238667],[2568.8,0.35055],[2568.9,1.103],[2569.1,1.40378667],[2569.2,0.87625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159961982,[[2568.3,0.47241953],[2567.9,2.70556667],[2567.8,3.2078],[2567.7,1.76618976],[2567.5,3.76557691]],[[2568.4,5.90238667],[2568.8,0.35055],[2568.9,1.103],[2569.1,1.40378667],[2569.2,0.87625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159962596,[[2568.3,0.47241953],[2567.9,2.70556667],[2567.8,3.2078],[2567.7,1.76618976],[2567.5,3.15737667]],[[2568.4,5.90238667],[2568.8,0.35055],[2568.9,1.103],[2569.1,1.40378667],[2569.2,0.87625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159962786,[[2568.3,0.47241726],[2567.9,2.70556667],[2567.8,3.2078],[2567.7,1.76617586],[2567.5,3.15737667]],[[2568.4,5.90238667],[2568.8,0.35055],[2568.9,1.103],[2569.1,1.40378667],[2569.2,0.87625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159963995,[[2568.3,0.47241726],[2568.0,0.87663],[2567.9,2.70556667],[2567.8,3.2078],[2567.7,0.88944586]],[[2568.4,5.90238667],[2568.8,1.12441155],[2568.9,1.103],[2569.1,1.40378667],[2569.2,0.87625]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159964395,[[2568.3,0.47241726],[2568.0,0.87663],[2567.9,2.70556667],[2567.8,3.2078],[2567.7,1.91104677]],[[2568.4,5.90238667],[2568.6,3.56937035],[2568.8,5.20369195],[2568.9,5.69219045],[2569.1,6.50288717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159964590,[[2568.3,0.47241726],[2568.0,2.28041667],[2567.9,1.30178],[2567.8,4.22940091],[2567.7,0.88944586]],[[2568.4,5.90238667],[2568.6,3.56937035],[2568.8,4.85314195],[2568.9,6.04273045],[2569.1,6.50288717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159964892,[[2568.3,0.47241726],[2568.0,2.28041667],[2567.9,1.30178],[2567.8,4.22940091],[2567.7,2.42184723]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.8,4.85314195],[2568.9,1.45354],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159965196,[[2568.3,0.47241726],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,1.30178],[2567.8,4.29804677]],[[2568.4,5.90238667],[2568.8,3.56937035],[2568.9,5.5328104],[2569.0,4.58919045],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159965392,[[2568.3,0.47241726],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.29804677]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,5.9206777],[2569.0,4.58919045],[2569.5,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159965698,[[2568.3,0.47241726],[2568.0,2.71941667],[2567.9,1.30178],[2567.8,4.29804677],[2567.5,5.80857581]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,6.2712177],[2569.0,4.58919045],[2569.1,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159965890,[[2568.3,0.47241726],[2568.0,2.71941667],[2567.9,1.30178],[2567.8,4.29804677],[2567.6,2.04320183]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,6.2712177],[2569.0,4.58919045],[2569.1,6.50288717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159966090,[[2568.3,0.47241726],[2568.0,2.71941667],[2567.9,1.30178],[2567.8,4.22940091],[2567.7,2.00984723]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,6.2712177],[2569.0,4.58919045],[2569.1,6.50288717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159966292,[[2568.3,0.47241726],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.22940091]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,6.2712177],[2569.0,4.58919045],[2569.1,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159966993,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.22940091]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,6.2712177],[2569.0,4.58919045],[2569.1,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159967188,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.22940091]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,5.9206777],[2569.0,4.58919045],[2569.1,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159967385,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.22940091]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,6.2712177],[2569.0,4.58919045],[2569.1,6.50288717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159967585,[[2568.3,0.35061],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.22940091]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,6.2712177],[2569.0,4.58919045],[2569.1,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159967991,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.22940091]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,6.2712177],[2569.0,4.58919045],[2569.1,6.50288717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159968390,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.22940091]],[[2568.4,5.90238667],[2568.7,3.56937035],[2568.9,5.9206777],[2569.0,4.93972045],[2569.1,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159968590,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,2.32338091],[2567.8,3.27642413]],[[2568.4,5.90238667],[2568.8,3.56937035],[2568.9,5.9206777],[2569.0,4.93972045],[2569.1,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159968786,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,2.32338091],[2567.8,4.8088255]],[[2568.4,5.90238667],[2568.8,3.56937035],[2568.9,5.9206777],[2569.0,0.35053],[2569.1,5.99297712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159969198,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,2.32338091],[2567.8,3.27642413]],[[2568.4,5.90238667],[2568.8,3.56937035],[2568.9,5.9206777],[2569.0,0.35053],[2569.1,5.99297712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159969199,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,2.32338091],[2567.8,3.27642413]],[[2568.4,5.90238667],[2568.8,3.56937035],[2568.9,1.8413973],[2569.0,4.4298104],[2569.1,5.99297712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159969499,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.29802504]],[[2568.4,4.4986],[2568.5,1.40378667],[2568.8,3.56937035],[2568.9,1.8413973],[2569.0,4.4298104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159969694,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,4.29802504]],[[2568.4,4.4986],[2568.5,1.40378667],[2568.8,3.56937035],[2568.9,5.9206777],[2569.0,0.35053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159970392,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,1.30178],[2567.8,1.09022504]],[[2568.4,1.2908],[2568.5,1.40378667],[2568.8,3.56937035],[2568.9,5.9206777],[2569.0,0.35053]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159970589,[[2568.3,0.47241377],[2568.1,1.40378667],[2568.0,1.31563],[2567.9,5.53118091],[2567.8,0.06862413]],[[2568.4,1.2908],[2568.5,1.40378667],[2568.6,3.2078],[2568.8,3.56937035],[2568.9,1.8413973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159970798,[[2568.3,0.47241377],[2568.2,1.40378667],[2568.0,1.31563],[2567.9,5.53118091],[2567.8,0.06862413]],[[2568.4,1.2908],[2568.5,1.40378667],[2568.6,3.2078],[2568.8,3.56937035],[2568.9,1.8413973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159970991,[[2568.3,0.47240947],[2568.2,1.40378667],[2568.0,1.31563],[2567.9,5.53118091],[2567.8,0.06863414]],[[2568.4,1.2908],[2568.5,1.40378667],[2568.6,3.2078],[2568.8,3.56937035],[2568.9,1.8413973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159971297,[[2568.3,0.47240947],[2568.2,1.40378667],[2568.0,1.31563],[2567.9,4.50958],[2567.8,1.09023505]],[[2568.4,1.2908],[2568.5,1.40378667],[2568.6,3.2078],[2568.8,3.56937035],[2568.9,1.8413973]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159971486,[[2568.3,4.36600947],[2568.0,1.31563],[2567.9,4.50958],[2567.8,1.09023505],[2567.2,4.63481299]],[[2568.4,1.2908],[2568.5,1.40378667],[2568.6,3.2078],[2568.8,3.56937035],[2569.0,4.0792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159971690,[[2568.3,5.76979614],[2568.1,0.4284],[2568.0,1.31563],[2567.9,4.50958],[2567.8,1.09023505]],[[2568.4,0.8808],[2568.6,4.61158667],[2568.8,3.56937035],[2569.0,5.5328104],[2569.1,5.99297712]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159971899,[[2568.3,0.47240947],[2568.2,1.40378667],[2568.1,0.4284],[2568.0,1.31563],[2567.9,5.53118091]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.8,3.56937035],[2569.0,5.5328104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159972197,[[2568.3,0.47240947],[2568.2,1.40378667],[2568.1,0.4284],[2568.0,1.31563],[2567.9,5.53118091]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.8,3.56937035],[2569.0,5.1822804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159972391,[[2568.3,0.66728773],[2568.1,0.4284],[2568.0,1.31563],[2567.9,5.53118091],[2567.5,2.55400229]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.8,3.56937035],[2569.0,5.5328004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159972699,[[2568.3,0.47240947],[2568.2,1.40378667],[2568.1,0.4284],[2568.0,1.31563],[2567.9,5.53118091]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.8,3.56937035],[2569.0,5.5328004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159972895,[[2568.3,0.47240947],[2568.2,1.40378667],[2568.1,0.4284],[2568.0,1.31563],[2567.9,5.53118091]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.8,3.56937035],[2569.0,5.1822804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159974096,[[2568.3,0.47240947],[2568.2,1.40378667],[2568.1,0.4284],[2568.0,1.31563],[2567.9,5.53118091]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.8,3.56937035],[2569.0,5.5328004]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159975095,[[2568.3,0.47240997],[2568.1,0.4284],[2568.0,1.31563],[2567.9,5.53118091],[2567.6,2.04320183]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.8,3.56937035],[2569.0,5.1822804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159975301,[[2568.3,0.47240997],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.50958],[2567.8,1.02160091]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.8,3.91992035],[2569.0,5.1822804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159975501,[[2568.3,0.47240997],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.50958],[2567.8,1.46030091]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.8,3.91992035],[2568.9,4.0792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159975704,[[2568.3,0.47240997],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.50958],[2567.8,1.46030091]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.7,3.56937035],[2568.8,0.35055]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159976201,[[2568.3,0.47240997],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.50958],[2567.8,1.46030091]],[[2568.4,2.28458667],[2568.5,0.41],[2568.6,3.2078],[2568.7,3.56937035],[2568.9,4.4298204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159976901,[[2568.3,0.47240997],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.08448],[2567.8,1.46030091]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.8,3.91992035],[2568.9,4.0792804],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159977111,[[2568.3,0.47240997],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.08448],[2567.8,1.93991644]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.8,3.56937035],[2568.9,4.4298204],[2569.0,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159977405,[[2568.3,0.47240997],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.08448],[2567.8,1.87130091]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.8,3.56937035],[2568.9,4.4298204],[2569.0,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159978106,[[2568.3,0.47240997],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.08448],[2567.8,1.87130091]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.9,4.4298204],[2569.0,5.69219045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159978707,[[2568.3,0.35061],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.08448],[2567.8,1.87130091]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.9,4.4298204],[2569.0,5.69219045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159978908,[[2568.3,0.47241445],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.08448],[2567.8,1.87130091]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.9,4.4298204],[2569.0,5.69219045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159979107,[[2568.3,0.47241445],[2568.1,1.40378667],[2568.0,0.87663],[2567.9,4.08448],[2567.8,1.87130091]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,0.75798204],[2568.9,4.4298204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159979899,[[2568.3,0.47241445],[2568.0,0.87663],[2567.9,4.08448],[2567.8,1.87130091],[2567.5,4.40474619]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,0.75798204],[2568.9,4.4298204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159980204,[[2568.3,0.47241445],[2568.0,2.28041667],[2567.9,4.08448],[2567.8,1.87130091],[2567.5,5.80853286]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,0.75798204],[2568.9,4.4298204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159981304,[[2568.3,0.47241445],[2568.0,2.28041667],[2567.9,4.08448],[2567.8,1.93992852],[2567.7,1.53240137]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,0.75798204],[2568.9,4.4298204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159982405,[[2568.3,0.47241445],[2568.0,2.28041667],[2567.9,0.87668],[2567.8,5.14772852],[2567.7,1.53240137]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,0.75798204],[2568.9,4.4298204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159982801,[[2568.3,0.47241445],[2568.0,2.28041667],[2567.9,0.87668],[2567.8,5.07910091],[2567.7,1.60102898]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,4.83726244],[2568.9,0.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159983005,[[2568.3,0.47241445],[2568.0,2.28041667],[2567.9,0.87668],[2567.8,5.14772852],[2567.7,1.53240137]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,4.83726244],[2568.9,0.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159983207,[[2568.3,0.47241445],[2568.0,2.28041667],[2567.9,0.87668],[2567.8,5.14772852],[2567.7,1.53240137]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,0.75798204],[2568.9,4.4298204]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159983403,[[2568.3,0.47241445],[2568.0,2.28041667],[2567.9,0.87668],[2567.8,5.07910091],[2567.7,1.60102898]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,4.83726244],[2568.9,0.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159983800,[[2568.3,0.47241445],[2568.0,2.28041667],[2567.9,0.87668],[2567.8,5.07910091],[2567.7,1.60102898]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.7,3.56937035],[2568.8,4.0792804],[2568.9,0.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159984007,[[2568.3,0.66729614],[2568.2,1.40378667],[2568.0,0.87663],[2567.9,1.89828091],[2567.8,5.65852898]],[[2568.4,2.28458667],[2568.5,3.6178],[2568.8,3.56937035],[2568.9,4.0792804],[2569.6,0.87613]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159984206,[[2568.3,0.66729697],[2568.2,1.40378667],[2568.0,1.30913],[2567.9,1.89828091],[2567.8,5.65852898]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.4298104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159984402,[[2568.3,0.66729697],[2568.0,1.30913],[2567.9,1.89828091],[2567.8,5.65852898]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.4298104]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159984403,[[2568.3,2.07108364],[2568.0,1.30913],[2567.9,1.89828091],[2567.8,5.65852898],[2567.2,3.06480275]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.0792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159984603,[[2568.3,2.07108364],[2568.1,0.4498],[2568.0,1.30913],[2567.9,1.96690852],[2567.8,5.15120137]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.0792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159985107,[[2568.3,1.72047364],[2568.1,0.4498],[2568.0,0.4325],[2567.9,1.09022852],[2567.8,5.15120137]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.0792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159985611,[[2568.3,1.72047364],[2568.2,0.4494],[2568.1,0.4498],[2568.0,0.4325],[2567.9,1.09022852]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.0792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159986309,[[2568.3,1.72047364],[2568.2,0.4494],[2568.1,0.4498],[2568.0,0.4325],[2567.9,1.02160091]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.0792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159986603,[[2568.3,1.72046888],[2568.2,0.4494],[2568.1,0.4498],[2568.0,0.4325],[2567.9,1.02160091]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.82570472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159987109,[[2568.3,1.72046888],[2568.2,0.4494],[2568.1,0.4498],[2568.0,0.4325],[2567.9,1.09024379]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,0.74642432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159987407,[[2568.3,1.72046888],[2568.2,0.4494],[2568.1,0.4498],[2568.0,0.4325],[2567.9,1.09024379]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.82570472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159987808,[[2568.3,1.72046888],[2568.2,0.4494],[2568.1,0.4498],[2568.0,0.4325],[2567.9,4.29804379]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.82570472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159988905,[[2568.3,2.32945549],[2568.2,0.4494],[2568.1,0.4498],[2568.0,0.4325],[2567.9,4.29804379]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.82570472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159989106,[[2568.3,2.32945549],[2568.2,0.4494],[2568.1,0.4498],[2568.0,1.45410091],[2567.9,3.27644288]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,0.74642432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159989303,[[2568.3,2.32945549],[2568.2,0.4494],[2568.1,0.4498],[2568.0,1.45410091],[2567.9,4.80884425]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,0.74642432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159989605,[[2568.3,2.32945549],[2568.2,0.4494],[2568.1,0.4498],[2568.0,1.45410091],[2567.9,3.27644288]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.82570472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159989805,[[2568.3,2.32945549],[2568.2,0.4494],[2568.1,0.4498],[2568.0,1.45410091],[2567.9,0.06864288]],[[2568.4,0.8808],[2568.5,0.41],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.82570472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159990000,[[2568.3,2.32945549],[2568.2,0.4494],[2568.1,0.4498],[2568.0,1.45410091],[2567.9,1.60104425]],[[2568.4,0.8808],[2568.5,0.41],[2568.6,1.40378667],[2568.8,3.56937035],[2568.9,4.82570472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159990210,[[2568.3,2.32945549],[2568.2,0.4494],[2568.1,0.4498],[2568.0,1.45410091],[2567.9,4.80884425]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.7,3.56937035],[2568.9,4.82570472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159990407,[[2568.3,0.92566882],[2568.2,0.4494],[2568.1,1.85358667],[2568.0,1.45410091],[2567.9,4.80884425]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.7,3.56937035],[2568.9,4.82570472]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159990611,[[2568.3,0.31668221],[2568.0,1.83628667],[2567.9,4.29804379],[2567.8,1.53240137],[2567.7,2.04320183]],[[2568.4,0.8808],[2568.5,5.02158667],[2568.7,3.56937035],[2568.9,4.82570472],[2569.1,6.50288717]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159990807,[[2568.3,0.31668965],[2568.0,1.83628667],[2567.9,4.29808017],[2567.8,2.40150137],[2567.7,2.04320183]],[[2568.4,0.8808],[2568.5,5.02158667],[2568.7,3.56937035],[2568.8,4.0792804],[2568.9,0.74642432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159991010,[[2568.3,0.31668965],[2568.0,1.40378667],[2567.9,4.29808017],[2567.8,1.98320137],[2567.6,2.65156259]],[[2568.4,0.8808],[2568.5,5.02158667],[2568.7,3.56937035],[2568.8,4.0792804],[2568.9,0.74642432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159991210,[[2568.3,0.31668965],[2568.0,1.40378667],[2567.9,4.29808017],[2567.8,1.98320137],[2567.6,3.49866259]],[[2568.4,0.8808],[2568.5,5.02158667],[2568.7,3.56937035],[2568.8,4.0792804],[2568.9,0.74642432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159991508,[[2568.3,0.31668965],[2568.0,1.40378667],[2567.9,4.29808017],[2567.8,1.98320137],[2567.7,2.04320183]],[[2568.4,0.8808],[2568.5,5.02158667],[2568.7,3.56937035],[2568.8,4.0792804],[2568.9,0.74642432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159991714,[[2568.3,0.31668965],[2568.0,1.40378667],[2567.9,4.71638017],[2567.8,1.98320137],[2567.7,2.04320183]],[[2568.4,0.8808],[2568.5,5.02158667],[2568.7,3.56937035],[2568.8,4.0792804],[2568.9,0.74642432]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159992509,[[2568.3,0.31668965],[2568.0,1.84818667],[2567.9,4.71638017],[2567.8,1.98320137],[2567.7,2.04320183]],[[2568.4,0.8808],[2568.5,5.02158667],[2568.7,3.56937035],[2568.8,4.0792804],[2568.9,5.33561477]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159992717,[[2568.3,0.31668965],[2568.2,1.40378667],[2568.0,0.4444],[2567.9,4.71638017],[2567.8,1.98320137]],[[2568.4,0.8808],[2568.5,5.02158667],[2568.7,3.56937035],[2568.8,4.0792804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159993020,[[2568.3,0.92568296],[2568.2,1.40378667],[2568.0,1.46600091],[2567.9,5.22718063],[2567.8,0.4508]],[[2568.4,0.8808],[2568.5,3.6178],[2568.6,1.40378667],[2568.7,3.56937035],[2568.8,4.0792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159994009,[[2568.3,0.92568296],[2568.2,1.40378667],[2568.0,1.46600091],[2567.9,5.22718063],[2567.8,0.4508]],[[2568.5,3.6178],[2568.6,1.40378667],[2568.7,3.56937035],[2568.8,4.0792804],[4288.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159994211,[[2568.3,2.26968667],[2568.0,1.46600091],[2567.9,4.74020137],[2567.7,2.04320183],[2567.1,5.28136131]],[[2568.5,3.2078],[2568.6,0.4462],[2568.7,4.01577035],[2568.8,1.40378667],[2568.9,4.0792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159994513,[[2568.4,0.12179597],[2568.1,1.82408667],[2568.0,0.4444],[2567.9,4.29806266],[2567.8,1.53240137]],[[2568.5,5.04588667],[2568.6,0.4462],[2568.7,4.01577035],[2568.9,8.66847085],[2569.1,1.40378667]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159994714,[[2568.4,0.12179597],[2568.1,1.82408667],[2568.0,0.89],[2567.9,4.29806266],[2567.8,1.53240137]],[[2568.5,5.04588667],[2568.6,0.4462],[2568.7,4.01577035],[2568.8,4.0792804],[2568.9,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159995213,[[2568.4,0.12179597],[2568.1,1.82408667],[2568.0,0.89],[2567.9,4.29806266],[2567.8,1.53240137]],[[2568.5,5.04588667],[2568.6,4.01557035],[2568.7,0.4464],[2568.8,4.0792804],[2568.9,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159995615,[[2568.4,0.12179597],[2568.1,1.82408667],[2568.0,1.91160091],[2567.9,3.27646175],[2567.8,1.53240137]],[[2568.5,5.04588667],[2568.6,0.4462],[2568.7,4.01577035],[2568.8,4.0792804],[2568.9,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159995812,[[2568.4,0.31667312],[2568.1,1.82408667],[2568.0,1.91160091],[2567.9,4.80886312],[2567.6,2.55400229]],[[2568.5,5.04588667],[2568.6,0.4462],[2568.7,4.01577035],[2568.8,4.0792804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159996006,[[2568.4,0.31667768],[2568.1,1.82408667],[2568.0,1.91160091],[2567.9,3.27646175],[2567.8,1.53240137]],[[2568.5,5.04588667],[2568.6,0.4462],[2568.7,4.01577035],[2568.8,4.0792804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159996209,[[2568.4,0.31667768],[2568.1,1.82408667],[2568.0,1.91160091],[2567.9,4.80886312],[2567.3,3.06480275]],[[2568.5,1.83808667],[2568.6,0.4462],[2568.7,4.01577035],[2568.8,7.2870804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159996921,[[2568.4,0.31667537],[2568.1,1.82408667],[2568.0,1.91160091],[2567.9,4.80886312],[2567.3,3.06480275]],[[2568.5,1.83808667],[2568.6,0.4462],[2568.7,4.01577035],[2568.8,7.2870804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159998021,[[2568.1,1.82408667],[2568.0,1.91160091],[2567.9,1.53240137],[2567.7,2.04320183],[2567.3,3.06480275]],[[2568.5,1.83808667],[2568.6,0.4462],[2568.7,4.01577035],[2568.8,4.0792804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159998218,[[2568.2,0.60900249],[2568.1,1.82408667],[2568.0,5.11940091],[2567.9,1.53240137],[2567.7,2.65168534]],[[2568.5,1.83808667],[2568.6,0.4462],[2568.7,7.22357035],[2568.8,4.0792804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159998518,[[2568.3,0.92568536],[2568.1,1.82408667],[2568.0,5.11940091],[2567.9,1.60109143],[2567.7,2.65168534]],[[2568.5,1.83808667],[2568.6,0.4462],[2568.7,7.22357035],[2568.8,4.0792804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159998721,[[2568.4,0.31668287],[2568.1,1.82408667],[2568.0,5.11940091],[2567.9,0.06869006],[2567.8,1.53240137]],[[2568.5,1.83808667],[2568.6,0.4462],[2568.7,7.22357035],[2568.8,4.0792804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159998922,[[2568.4,0.31668287],[2568.1,1.82408667],[2568.0,5.11940091],[2567.9,0.06869006],[2567.8,1.53240137]],[[2568.5,1.83808667],[2568.6,4.01557035],[2568.7,3.6542],[2568.8,4.0792804],[2568.9,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159999121,[[2568.4,0.31668251],[2568.1,1.82408667],[2568.0,5.11940091],[2567.9,1.60109143],[2567.6,2.55400229]],[[2568.5,1.83808667],[2568.6,0.4462],[2568.7,7.22357035],[2568.8,4.0792804],[2569.0,4.58919045]]]
["bitfinex-derivatives","ETHF0:USTF0",1730159999823,[[2568.4,0.31668251],[2568.1,1.82408667],[2568.0,5.11940091],[2567.9,1.60109143],[2567.6,2.55400229]],[[2568.5,1.83808667],[2568.6,4.01557035],[2568.7,3.6542],[2568.8,4.0792804],[2568.9,4.58919045]]]