{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729814401123,[[2537.3,1.55614663],[2537.2,4.74694874],[2537.1,0.08835009],[2536.7,0.36432399],[2536.6,1.03152043]],[[2537.6,0.30596768],[2537.7,0.4459],[2537.8,3.2078],[2537.9,0.852],[2540.0,6.72557186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814401316,[[2537.3,1.18618411],[2537.2,4.70275165],[2537.1,0.08835009],[2536.7,0.36432399],[2536.4,2.06304086]],[[2537.8,3.2078],[2537.9,0.852],[2540.0,6.72557186],[2540.6,0.4272],[2551.2,35.93714654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814401521,[[2537.3,1.18618411],[2537.2,4.70275165],[2537.1,0.08835009],[2536.7,0.36432399],[2535.4,0.59235256]],[[2537.8,3.2078],[2537.9,0.852],[2538.3,0.36990752],[2539.9,0.4272],[2540.0,6.72557186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814401722,[[2537.3,1.18618411],[2537.2,4.0891],[2537.1,0.08835009],[2536.7,0.36432399],[2535.4,0.59235256]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814401923,[[2537.3,1.18618411],[2537.2,4.0891],[2537.1,0.08835009],[2536.7,0.36432399],[2535.4,0.59235256]],[[2537.6,0.30596768],[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814402221,[[2537.3,0.98887077],[2537.2,4.0891],[2537.1,0.08835009],[2536.7,0.36432399],[2535.4,0.59235256]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186],[6339.2,492.7158877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814402421,[[2537.3,0.61891157],[2537.2,4.0891],[2537.1,0.04418254],[2536.7,0.36432399],[2535.4,0.59235256]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186],[2551.3,4.92299049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814402810,[[2537.3,0.61891157],[2537.2,4.0891],[2536.7,0.36432399],[2535.4,0.59235256],[2534.7,5.67336237]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186],[2551.3,4.92299049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814403010,[[2537.3,0.4216],[2537.2,4.0891],[2536.7,1.39587106],[2536.6,1.54732017],[2536.4,2.06309356]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186],[2547.2,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814403413,[[2537.4,3.45024547],[2537.3,0.4216],[2537.2,4.0891],[2536.7,1.39587106],[2536.6,1.54732017]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186],[2547.2,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814403618,[[2537.5,0.8169],[2537.4,3.45024547],[2537.3,0.4216],[2537.2,3.2078],[2536.7,1.39587106]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186],[2547.2,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814404017,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2536.7,1.39587106]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186],[2547.2,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814404317,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2536.7,1.39587106]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.0,6.72557186],[2547.1,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814404622,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2536.7,1.39587106]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2540.1,6.72557186],[2547.1,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814405522,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2536.7,1.39587106]],[[2537.8,3.635],[2537.9,0.852],[2538.3,0.36990752],[2539.8,3.947],[2539.9,6.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814406124,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2536.7,1.39587106]],[[2537.8,3.635],[2537.9,0.852],[2539.8,3.947],[2539.9,6.548],[4310.6,369.5369158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814406514,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2536.8,1.03154707]],[[2537.8,3.635],[2537.9,0.852],[2539.7,3.947],[4310.6,369.5369158],[4691.0,492.7158877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814406718,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2536.8,1.03154707]],[[2537.8,3.2078],[2537.9,0.4175],[2539.7,3.947],[2540.0,6.548],[2546.9,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814406920,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2536.9,1.03154707]],[[2537.8,3.2078],[2540.0,6.548],[2546.9,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814406921,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2536.9,1.03154707]],[[2537.8,3.2078],[2539.5,3.947],[2539.6,0.8535],[2540.0,6.548],[2546.9,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814407114,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2537.0,1.03154707]],[[2537.8,3.2078],[2539.6,1.2875],[2540.0,6.548],[2540.3,6.72557186],[2540.7,0.19571999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814407325,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,3.2078],[2537.0,1.03154707]],[[2537.8,3.2078],[2539.6,1.2875],[2539.7,3.947],[2540.0,6.548],[2540.3,6.72557186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814407519,[[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547]],[[2539.6,1.2875],[2540.0,6.548],[2540.3,6.72557186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814407520,[[2537.6,0.4103],[2537.5,4.0247],[2537.4,3.45024547],[2537.1,1.03154707],[2536.7,3.13780419]],[[2538.1,3.2078],[2539.6,1.2875],[2540.2,6.548],[2540.3,6.72557186],[2579.4,19.70854105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814407722,[[2537.8,3.2078],[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,1.03154707]],[[2539.6,1.2875],[2540.2,6.548],[2540.3,6.72557186],[2579.4,19.70854105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814407723,[[2537.8,3.2078],[2537.6,0.4103],[2537.5,0.8169],[2537.4,3.45024547],[2537.2,1.03154707]],[[2538.7,3.2078],[2539.6,1.65744329],[2540.2,6.548],[2540.3,6.72557186],[2563.6,7.39093181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814407923,[[2537.9,1.308],[2537.8,3.2078],[2537.4,3.45024547],[2537.3,1.03154707],[2537.2,1.54732017]],[[2538.7,3.2078],[2539.6,1.65744329],[2540.2,6.548],[2540.3,6.72557186],[2563.6,7.39093181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814407924,[[2537.9,1.308],[2537.8,3.2078],[2537.4,3.45024547],[2537.3,1.03154707],[2537.2,1.54732017]],[[2538.6,1.34968098],[2538.7,3.2078],[2539.5,4.55651963],[2539.6,0.36994329],[2540.2,6.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814408217,[[2537.9,1.308],[2537.8,3.2078],[2537.7,1.97308293],[2537.4,4.06422403],[2537.3,1.03154707]],[[2538.6,1.34968098],[2538.7,3.2078],[2539.6,0.36994329],[2540.2,6.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814408218,[[2537.9,1.308],[2537.8,3.2078],[2537.7,1.97308293],[2537.4,4.06422403],[2537.3,1.03154707]],[[2538.6,5.84401963],[2538.7,3.2078],[2539.6,0.36994329],[2540.2,3.947],[2540.5,6.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814408421,[[2537.9,1.308],[2537.8,3.2078],[2537.7,3.40356807],[2537.4,4.10843645],[2537.3,1.03154707]],[[2538.6,5.84401963],[2538.7,3.2078],[2539.6,0.36994329],[2540.2,3.947],[2540.5,6.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814408626,[[2537.9,1.308],[2537.8,3.2078],[2537.7,3.40356807],[2537.4,4.473207],[2537.3,1.03154707]],[[2538.6,5.84401963],[2538.7,3.2078],[2539.6,0.36994329],[2540.2,3.947],[2540.5,6.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814408924,[[2537.9,1.308],[2537.8,3.2078],[2537.7,0.44394363],[2537.4,4.84656309],[2537.3,1.54732017]],[[2538.6,5.84401963],[2539.0,3.2078],[2539.4,4.083],[2539.6,0.36994329],[2539.8,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814409228,[[2538.1,3.2078],[2537.9,1.308],[2537.7,0.24663535],[2537.4,3.81501602],[2537.2,1.03154707]],[[2538.2,0.30596768],[2538.6,5.84401963],[2539.0,3.2078],[2539.4,4.083],[2539.6,0.36994329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814409423,[[2538.1,4.4860219],[2537.9,1.308],[2537.7,0.24663535],[2537.4,3.45024547],[2537.3,1.2782219]],[[2538.2,0.30596768],[2538.5,1.2782219],[2538.6,5.84401963],[2538.9,1.2782219],[2539.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814409727,[[2538.1,4.4860219],[2537.9,1.308],[2537.7,0.36767324],[2537.4,3.45024547],[2537.3,1.2782219]],[[2538.2,0.30596768],[2538.5,1.2782219],[2538.6,1.2875],[2538.9,1.2782219],[2539.0,3.57815264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814409923,[[2538.1,4.4860219],[2538.0,1.2782219],[2537.9,1.308],[2537.7,0.36767324],[2537.4,3.45024547]],[[2538.2,0.30596768],[2538.6,1.2875],[2539.0,3.57815264],[2539.7,1.2782219],[2540.4,3.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814410226,[[2538.1,8.4260219],[2538.0,1.2782219],[2537.9,1.308],[2537.7,0.36767324],[2537.4,3.45024547]],[[2538.6,2.5657219],[2539.0,3.57815264],[2539.7,1.2782219],[2540.4,3.947],[2540.8,6.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814410432,[[2538.1,3.2078],[2537.9,1.308],[2537.8,2.0],[2537.7,0.36767324],[2537.4,3.45024547]],[[2538.3,0.30596768],[2538.6,2.5657219],[2539.0,3.57815264],[2539.7,1.2782219],[2540.4,3.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814410623,[[2538.1,3.2078],[2537.9,1.308],[2537.8,2.0],[2537.4,3.45024547]],[[2538.3,0.30596768],[2538.6,2.5657219],[2539.0,3.57815264],[2539.7,1.2782219],[2540.4,3.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814410624,[[2538.1,3.2078],[2537.9,1.308],[2537.8,2.0],[2537.4,3.45024547],[2537.2,1.03154707]],[[2538.3,0.30596768],[2538.5,4.29986323],[2538.6,1.2875],[2539.0,3.57815264],[2540.4,3.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814410825,[[2538.2,0.4467],[2538.1,3.2078],[2537.9,0.8614],[2537.8,2.0],[2537.4,3.45024547]],[[2538.3,0.30596768],[2538.5,4.29986323],[2538.6,1.2875],[2538.7,3.2078],[2539.0,0.37035264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814411217,[[2538.1,3.2078],[2537.9,0.8614],[2537.8,2.0],[2537.4,3.45024547],[2537.0,1.54732017]],[[2538.3,0.30596768],[2538.5,4.29986323],[2538.6,1.2875],[2538.7,3.2078],[2539.0,0.37035264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814411423,[[2537.8,5.2078],[2537.4,3.45024547],[2536.9,5.13054707],[2536.8,1.54732017],[2536.7,2.25770681]],[[2538.2,0.71746768],[2538.3,4.15613949],[2538.6,0.8752],[2538.7,3.2078],[2539.0,0.37035264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814411724,[[2537.8,2.0],[2537.7,1.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219]],[[2537.9,1.58418958],[2538.1,4.15613949],[2538.2,1.2663],[2538.3,3.2078],[2538.9,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814411925,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219],[2537.2,0.37322409]],[[2537.9,1.58418958],[2538.1,4.15613949],[2538.2,1.2663],[2538.3,3.2078],[2538.9,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814412230,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219],[2537.2,0.37322409]],[[2537.9,0.30596768],[2538.0,1.2782219],[2538.2,1.2663],[2538.3,3.2078],[2538.9,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814412620,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219],[2535.9,4.90985995]],[[2537.9,0.30596768],[2538.0,1.2782219],[2538.2,1.2663],[2538.3,3.2078],[2538.9,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814412827,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219],[2535.4,13.43092986]],[[2537.9,0.30596768],[2538.0,1.2782219],[2538.2,1.2663],[2538.3,3.2078],[2538.9,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814413121,[[2537.8,2.0],[2537.7,1.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219]],[[2537.9,1.58418958],[2538.2,1.2663],[2538.3,3.2078],[2538.9,1.2782219],[2561.2,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814413523,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219],[2535.9,9.64264034]],[[2537.9,1.58418958],[2538.2,1.2663],[2538.3,3.2078],[2538.9,1.2782219],[2561.2,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814413728,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219],[2536.0,4.90960939]],[[2537.9,1.58418958],[2538.2,1.2663],[2538.3,3.2078],[2538.9,5.3612219],[2561.2,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814413920,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219],[2535.8,4.90960939]],[[2537.9,1.58418958],[2538.2,1.2663],[2538.3,3.2078],[2538.9,5.3612219],[2546.9,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814414124,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219],[2535.9,14.55216059]],[[2537.9,1.58418958],[2538.2,1.2663],[2538.3,3.2078],[2538.9,5.3612219],[2546.9,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814414323,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,1.2782219],[2535.9,9.64264034]],[[2537.9,0.30596768],[2538.0,1.2782219],[2538.2,1.2663],[2538.3,3.2078],[2538.9,5.3612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814414625,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,2.1582219],[2536.4,2.06309356]],[[2537.9,0.30596768],[2538.2,1.2663],[2538.3,3.2078],[2538.5,0.88],[2538.9,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814414822,[[2537.8,3.2782219],[2537.5,4.4842],[2537.4,3.45024547],[2537.3,2.1582219],[2536.7,1.22616032]],[[2537.9,0.30596768],[2538.2,2.5445219],[2538.3,3.2078],[2538.5,0.88],[2538.9,5.3612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814415527,[[2537.8,3.2782219],[2537.5,4.4842],[2537.3,2.1582219],[2536.7,0.19461325],[2536.6,1.03154707]],[[2537.9,0.30596768],[2538.1,1.2782219],[2538.2,1.2663],[2538.3,3.2078],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814415718,[[2537.8,3.2782219],[2537.5,4.4842],[2537.3,2.1582219],[2536.7,0.19461325],[2536.6,1.03154707]],[[2537.9,0.30596768],[2538.2,1.2663],[2538.3,3.2078],[2538.5,0.88],[2538.9,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814415925,[[2537.8,3.2782219],[2537.5,4.4842],[2537.3,2.1582219],[2536.7,0.19461325],[2536.6,1.03154707]],[[2537.9,0.30596768],[2538.1,1.2782219],[2538.2,1.2663],[2538.3,3.2078],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814416324,[[2537.8,5.49749581],[2537.6,0.6130289],[2537.5,4.4842],[2537.3,2.1582219],[2536.7,0.19461325]],[[2537.9,0.30596768],[2538.0,1.2782219],[2538.2,1.2663],[2538.3,3.2078],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814416621,[[2537.8,5.49749581],[2537.5,4.4842],[2537.3,2.1582219],[2536.7,0.19461325],[2534.8,1.38088154]],[[2537.9,0.30596768],[2538.0,1.2782219],[2538.2,1.2663],[2538.3,3.2078],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814416930,[[2537.8,2.0],[2537.7,1.2782219],[2537.5,4.4842],[2537.3,2.1582219],[2536.7,0.19461325]],[[2537.9,0.73786768],[2538.0,1.2782219],[2538.2,0.8548],[2538.3,3.2078],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814417131,[[2537.8,2.0],[2537.7,1.2782219],[2537.5,4.4842],[2537.3,2.1582219],[2536.7,0.19461325]],[[2537.9,2.01608958],[2538.2,0.8548],[2538.3,3.2078],[2538.5,0.88],[2579.8,9.84156133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814417522,[[2537.8,2.0],[2537.5,4.4842],[2536.7,0.19461325]],[[2537.9,2.01608958],[2538.2,0.8548],[2538.3,3.2078],[2538.5,0.88],[2579.8,9.84156133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814417523,[[2537.8,2.0],[2537.6,1.2782219],[2537.5,4.4842],[2536.7,0.19461325],[2536.5,6.40876897]],[[2537.9,2.01608958],[2538.0,3.2078],[2538.1,1.2782219],[2538.2,0.8548],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814417729,[[2537.8,2.0],[2537.5,3.2078],[2537.4,1.2782219],[2537.2,0.88],[2536.7,0.19461325]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.1,1.2782219],[2538.2,0.8548],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814417926,[[2537.8,2.0],[2537.5,4.4860219],[2537.2,0.88],[2536.8,1.2876],[2536.7,0.19461325]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.1,1.2782219],[2538.2,0.8548],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814418128,[[2537.8,2.0],[2537.5,4.4860219],[2537.3,1.2876],[2537.2,0.88],[2536.8,0.36772683]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.1,1.2782219],[2538.2,0.8548],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814418328,[[2537.8,2.56714777],[2537.5,4.53015538],[2537.3,1.2876],[2537.2,0.88],[2536.8,0.36772683]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.1,1.2782219],[2538.2,0.8548],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814418630,[[2537.8,3.55351571],[2537.6,1.2782219],[2537.5,3.25193348],[2537.3,1.2876],[2537.2,0.88]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.1,1.2782219],[2538.2,0.8548],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814418821,[[2537.8,5.4029556],[2537.6,1.2782219],[2537.5,3.25193348],[2537.3,1.2876],[2537.2,0.88]],[[2537.9,4.85637641],[2538.0,3.2078],[2538.2,0.8548],[2538.5,0.88],[2546.8,12.83537903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814419032,[[2537.8,5.4029556],[2537.6,1.2782219],[2537.5,3.8649573],[2537.3,1.2876],[2537.2,0.88]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.1,1.2782219],[2538.2,0.8548],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814419530,[[2537.8,3.18362773],[2537.6,1.2782219],[2537.5,3.25193348],[2537.3,1.2876],[2537.2,0.88]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.1,1.2782219],[2538.2,0.8548],[2538.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814419725,[[2537.8,3.18362773],[2537.7,1.2782219],[2537.5,3.25193348],[2537.3,2.5658219],[2537.2,0.88]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.2,0.8548],[2538.3,0.88],[2538.5,0.37892644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814420030,[[2537.8,4.46184963],[2537.6,0.4279],[2537.5,3.25193348],[2537.3,2.1332219],[2537.2,0.88]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.2,0.8548],[2538.5,0.37892644],[2539.8,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814420220,[[2537.8,4.01799485],[2537.6,0.4279],[2537.5,3.2078],[2537.3,2.17735538],[2537.2,0.88]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.2,0.8548],[2538.3,0.88],[2538.5,0.37892644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814420425,[[2537.8,2.61647996],[2537.7,1.2782219],[2537.6,0.4279],[2537.5,3.2078],[2537.3,2.1332219]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.2,0.8548],[2538.3,0.88],[2538.5,0.37892644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814420619,[[2537.8,3.89470186],[2537.6,0.4279],[2537.5,3.2078],[2537.3,2.1332219],[2536.5,9.07754707]],[[2537.9,4.85637641],[2538.0,3.2078],[2538.2,0.8548],[2538.9,4.083],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814420829,[[2537.8,3.89470186],[2537.7,0.8451],[2537.6,0.4279],[2537.5,3.2078],[2537.3,1.2782219]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.2,0.8548],[2538.4,0.88],[2538.6,0.3662013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814421032,[[2537.8,2.61647996],[2537.7,2.1233219],[2537.6,0.4279],[2537.5,3.2078],[2537.3,1.2782219]],[[2537.9,6.13459831],[2538.0,3.2078],[2538.2,0.8548],[2538.4,0.88],[2538.6,0.3662013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814423531,[[2537.8,3.89470186],[2537.7,0.8451],[2537.6,3.6357],[2537.3,1.2782219],[2536.0,4.90952025]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2548.3,48.516352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814423727,[[2537.8,3.89470186],[2537.7,0.8451],[2537.6,3.6357],[2537.3,1.2782219],[2536.7,1.22616032]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2548.3,48.516352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814423929,[[2537.8,3.89470186],[2537.7,0.8451],[2537.6,3.6357],[2537.3,1.2782219],[2536.7,1.22616032]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2540.7,6.92129185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814424130,[[2537.8,3.89470186],[2537.7,0.8451],[2537.6,3.6357],[2537.3,1.2782219],[2536.7,0.19461325]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2540.7,6.92129185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814425634,[[2537.8,2.61647996],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,0.8313],[2537.3,1.2782219]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2540.7,6.92129185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814426137,[[2537.8,2.61647996],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,0.8313],[2537.3,2.1572219]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2540.7,6.92129185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814426337,[[2537.8,2.61647996],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,0.8313],[2537.3,0.879]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2539.7,13.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814426742,[[2537.8,2.61647996],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,0.8313],[2537.3,2.1572219]],[[2537.9,4.85637641],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2538.9,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814426930,[[2537.8,2.61647996],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,0.8313],[2537.3,2.1572219]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2538.9,5.3612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814427833,[[2537.8,5.77283146],[2537.7,1.2782219],[2537.6,3.6357],[2537.5,0.61304012],[2537.4,0.87542657]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2538.9,5.3612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814428729,[[2537.8,3.67683199],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,0.87542657],[2535.2,12.8385773]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2538.9,5.3612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814428931,[[2537.8,3.0603786],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,1.48846649],[2535.2,5.1577339]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2538.9,5.3612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814429126,[[2537.8,2.93707863],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,1.53259253],[2535.2,12.8385773]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2538.9,5.3612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814429340,[[2537.8,4.90987487],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,1.53258998],[2535.2,5.1577339]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2538.9,5.3612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814429540,[[2537.8,4.90987487],[2537.7,1.2782219],[2537.6,3.6357],[2537.4,1.53258998],[2535.2,12.8385773]],[[2537.9,6.13459831],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013],[2538.9,5.3612219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814429841,[[2537.8,5.07839841],[2537.6,3.6357],[2537.4,2.10150937],[2535.6,4.52058712],[2535.2,5.1577339]],[[2537.9,4.85637641],[2538.0,1.2782219],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814430135,[[2537.8,5.07839841],[2537.6,3.6357],[2537.4,2.10150937],[2536.6,1.03154707],[2536.5,4.099]],[[2537.9,4.85637641],[2538.0,1.2782219],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814430441,[[2537.8,5.47260883],[2537.6,3.6357],[2537.5,0.98564],[2537.4,2.47413945],[2537.0,1.97167]],[[2537.9,4.85637641],[2538.0,1.2782219],[2538.2,4.0626],[2538.4,0.879],[2538.6,0.3662013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814430642,[[2537.8,7.07547444],[2537.6,3.6357],[2537.5,0.98564],[2537.4,3.087214],[2537.0,1.97167]],[[2537.9,4.85637641],[2538.0,1.2782219],[2538.2,4.0626],[2538.3,0.39415],[2538.4,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814430939,[[2537.8,11.01547444],[2537.6,3.6357],[2537.5,0.98564],[2537.4,3.087214],[2536.7,1.22616032]],[[2537.9,4.11850873],[2538.2,4.0626],[2538.3,1.2782219],[2539.7,9.859],[2540.3,6.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814431142,[[2538.1,0.39417],[2537.8,11.33604142],[2537.7,0.98557],[2537.6,3.6357],[2537.5,0.04412455]],[[2538.2,1.2938],[2538.4,1.2782219],[2538.5,0.39412],[2538.6,3.2078],[2538.7,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814431344,[[2538.1,0.39417],[2537.8,11.33604142],[2537.7,0.98557],[2537.5,0.04412455]],[[2538.2,1.2938],[2538.4,1.2782219],[2538.5,0.39412],[2538.6,3.2078],[2538.7,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814431345,[[2538.1,1.6723919],[2538.0,3.2078],[2537.9,1.28],[2537.8,6.11781952],[2537.7,0.98557]],[[2538.2,1.2938],[2538.4,1.2782219],[2538.5,0.39412],[2538.6,3.2078],[2538.7,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814431540,[[2538.1,1.6723919],[2538.0,3.2078],[2537.9,1.28],[2537.8,6.11781952],[2537.7,0.98557]],[[2538.2,1.18336768],[2538.4,1.2782219],[2538.5,0.39412],[2538.6,3.2078],[2538.7,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814431746,[[2538.1,1.6723919],[2538.0,3.2078],[2537.9,1.28],[2537.8,6.11781952],[2537.7,0.98557]],[[2538.2,1.18336768],[2538.4,2.1005419],[2538.6,3.2078],[2538.7,0.879],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814432039,[[2538.1,1.6723919],[2538.0,3.2078],[2537.9,1.28],[2537.8,6.11781952],[2537.7,0.98557]],[[2538.2,1.18336768],[2538.4,2.1005419],[2538.6,3.2078],[2538.7,0.879],[2539.0,0.37839508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814432735,[[2538.1,1.6723919],[2538.0,3.2078],[2537.9,1.28],[2537.8,6.11781952],[2537.7,0.98557]],[[2538.2,1.18336768],[2538.4,1.7064219],[2538.5,0.39411],[2538.6,3.2078],[2538.7,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814432936,[[2538.1,1.6723919],[2538.0,3.2078],[2537.9,1.28],[2537.8,5.99452453],[2537.7,0.98557]],[[2538.2,1.18336768],[2538.4,1.7064219],[2538.5,0.39411],[2538.6,3.2078],[2538.7,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814433241,[[2538.1,1.6723919],[2538.0,3.2078],[2537.9,1.28],[2537.8,5.79725254],[2537.7,0.98557]],[[2538.2,1.18336768],[2538.4,1.7064219],[2538.5,0.39411],[2538.6,3.2078],[2538.7,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814433642,[[2538.1,1.6723919],[2538.0,4.4860219],[2537.9,1.28],[2537.8,5.79725254],[2537.7,0.98557]],[[2538.2,0.30596768],[2538.4,0.4282],[2538.6,3.2078],[2539.4,0.98494],[2539.6,1.96974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814433835,[[2538.1,1.6723919],[2538.0,3.2078],[2537.9,1.28],[2537.8,5.79725254],[2537.7,0.98557]],[[2538.2,0.30596768],[2538.4,0.8451],[2538.5,1.6991219],[2538.6,3.2078],[2538.7,0.39408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814434035,[[2538.1,3.2750296],[2538.0,3.2078],[2537.9,1.28],[2537.8,5.79725254],[2537.7,1.59812341]],[[2538.2,0.30596768],[2538.4,0.8451],[2538.5,1.6991219],[2538.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814434036,[[2538.1,3.2750296],[2538.0,3.2078],[2537.9,1.28],[2537.8,5.79725254],[2537.7,1.59812341]],[[2538.2,0.30596768],[2538.4,0.8451],[2538.5,1.6991219],[2538.6,3.2078],[2548.6,21.71326759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814434232,[[2538.1,3.2750296],[2538.0,3.2078],[2537.9,1.28],[2537.8,5.79725254],[2537.7,1.59812341]],[[2538.2,0.30596768],[2538.4,1.6951219],[2538.5,0.4209],[2538.6,3.60189],[2539.3,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814434431,[[2538.1,7.2150296],[2538.0,4.4860219],[2537.9,1.28],[2537.8,6.28204254],[2537.7,1.59812341]],[[2538.5,1.6991219],[2538.6,3.2078],[2538.8,0.407],[2539.3,0.985],[2539.7,11.1372219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814434636,[[2538.2,0.39415],[2538.0,5.4714619],[2537.9,1.28],[2537.8,6.28204254],[2537.7,1.59812341]],[[2538.3,0.30596768],[2538.5,1.6991219],[2538.6,3.2078],[2538.8,1.21797],[2538.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814434842,[[2538.2,0.39415],[2538.0,4.19324],[2537.9,0.8694],[2537.8,7.26756254],[2537.7,0.98557]],[[2538.3,0.30596768],[2538.5,1.6991219],[2538.6,3.2078],[2538.8,1.21797],[2538.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814435346,[[2538.2,0.39415],[2538.0,4.19324],[2537.9,0.8694],[2537.8,7.26756254],[2537.7,0.98557]],[[2538.3,0.30596768],[2538.6,1.2782219],[2538.8,0.8239],[2538.9,1.27305],[2539.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814435636,[[2538.6,0.39409],[2538.3,0.98532],[2538.2,5.6123719],[2538.0,4.4860219],[2537.9,0.8694]],[[2538.7,0.4209],[2538.8,0.8239],[2538.9,1.2782219],[2539.0,3.2078],[2539.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814435837,[[2538.6,1.6723119],[2538.4,0.4284],[2538.3,4.62652],[2538.2,0.39415],[2538.0,1.2782219]],[[2538.7,0.30596768],[2538.8,0.8239],[2539.0,3.2078],[2539.1,0.879],[2539.7,9.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814436037,[[2538.6,1.6723119],[2538.4,0.4284],[2538.3,4.62652],[2538.2,0.39415],[2538.0,1.2782219]],[[2538.7,0.30596768],[2538.8,2.1021219],[2538.9,0.4209],[2539.0,3.2078],[2539.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814436242,[[2538.6,1.6723119],[2538.4,0.4284],[2538.3,4.62652],[2538.2,0.39415],[2538.0,1.2782219]],[[2538.7,0.30596768],[2538.8,2.1021219],[2538.9,0.81495],[2539.0,3.2078],[2539.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814437132,[[2538.6,0.39409],[2538.5,1.2782219],[2538.4,0.4284],[2538.3,4.62652],[2538.2,0.39415]],[[2538.7,1.58418958],[2538.8,0.8239],[2538.9,0.81495],[2539.0,3.2078],[2539.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814437841,[[2538.6,0.39409],[2538.5,1.2782219],[2538.4,0.4284],[2538.3,1.41872],[2538.2,0.39415]],[[2538.7,1.58418958],[2538.8,0.8239],[2538.9,0.81495],[2539.1,0.879],[2539.4,0.3680635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814438038,[[2538.6,0.39409],[2538.5,1.2782219],[2538.4,3.6362],[2538.3,1.41872],[2538.2,0.39415]],[[2538.7,1.58418958],[2538.8,0.8239],[2538.9,0.81495],[2539.1,0.879],[2539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814439144,[[2538.6,0.39409],[2538.5,1.2782219],[2538.4,0.4284],[2538.3,1.41872],[2538.2,0.39415]],[[2538.7,1.58418958],[2538.8,0.8239],[2538.9,0.81495],[2539.1,0.879],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814439643,[[2538.6,0.39409],[2538.5,1.2782219],[2538.4,3.6362],[2538.3,1.41872],[2538.2,0.39415]],[[2538.7,1.58418958],[2538.8,0.8239],[2538.9,0.81495],[2539.1,0.879],[2539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814439840,[[2538.6,0.39409],[2538.5,1.2782219],[2538.4,3.6362],[2538.3,1.41872],[2538.2,0.39415]],[[2538.7,1.58418958],[2538.8,0.8239],[2538.9,0.4209],[2539.0,0.39403],[2539.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814440237,[[2538.6,2.2886062],[2538.4,3.6362],[2538.3,1.41872],[2538.2,0.39415],[2538.0,1.88970907]],[[2538.7,1.58418958],[2538.8,0.8239],[2538.9,0.4209],[2539.0,0.39403],[2539.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814440948,[[2538.6,1.6723119],[2538.4,3.6362],[2538.3,1.41872],[2538.2,0.39415],[2538.0,1.2782219]],[[2538.7,1.58418958],[2538.8,0.8239],[2538.9,0.4209],[2539.0,0.39403],[2539.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814441247,[[2538.6,0.39409],[2538.4,3.6362],[2538.3,1.41872],[2538.2,0.39415],[2537.2,5.49432017]],[[2538.7,0.30596768],[2538.8,0.8239],[2538.9,0.4209],[2539.1,0.39402],[2539.7,9.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814441444,[[2538.6,1.6723119],[2538.4,3.6362],[2538.3,1.41872],[2538.2,0.39415],[2538.0,1.2782219]],[[2538.7,0.30596768],[2538.8,0.4169],[2538.9,1.6991219],[2539.2,4.4808],[2539.7,12.1220519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814441641,[[2538.6,5.2174219],[2538.4,3.6362],[2538.3,0.4334],[2538.0,1.2782219],[2534.6,10.76837253]],[[2538.9,1.2782219],[2539.1,0.428],[2539.2,4.4808],[2539.7,12.1220519],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814441939,[[2538.8,0.39406],[2538.7,1.2782219],[2538.5,0.98525],[2538.4,4.62149],[2538.3,0.4334]],[[2538.9,1.2782219],[2539.1,1.2645],[2539.2,3.6018],[2539.4,0.879],[2539.7,12.1220519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814442344,[[2538.8,2.1091819],[2538.5,0.98525],[2538.4,4.62149],[2538.3,0.879],[2538.1,1.9708]],[[2538.9,0.30596768],[2539.1,1.2645],[2539.2,3.2078],[2539.7,9.859],[2540.9,1.96876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814442541,[[2538.8,2.1091819],[2538.5,0.98525],[2538.4,4.62149],[2538.3,0.879],[2538.1,1.9708]],[[2538.9,0.30596768],[2539.0,1.2782219],[2539.1,1.2645],[2539.2,3.2078],[2539.4,0.39398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814442946,[[2538.8,2.1091819],[2538.7,3.2078],[2538.5,0.98525],[2538.4,1.41369],[2538.3,0.879]],[[2538.9,0.30596768],[2539.0,1.2782219],[2539.1,1.2645],[2539.2,3.2078],[2539.4,0.39398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814443435,[[2538.8,2.5287819],[2538.7,3.2078],[2538.5,0.98525],[2538.4,0.98529],[2538.3,0.879]],[[2538.9,0.30596768],[2539.0,1.2782219],[2539.1,1.2645],[2539.2,3.2078],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814443742,[[2538.8,2.5287819],[2538.7,3.2078],[2538.5,0.98525],[2538.4,0.98529],[2538.3,0.879]],[[2538.9,0.30596768],[2539.0,1.2782219],[2539.1,1.2645],[2539.2,3.2078],[2539.3,0.39398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814444742,[[2538.8,2.5287819],[2538.7,3.2078],[2538.6,0.12325787],[2538.5,0.98525],[2538.4,0.98529]],[[2538.9,0.30596768],[2539.0,1.2782219],[2539.1,1.2645],[2539.2,3.2078],[2539.3,0.39398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814445748,[[2538.8,2.5287819],[2538.7,3.2078],[2538.6,0.12325787],[2538.5,0.98525],[2538.4,0.98529]],[[2538.9,0.30596768],[2539.1,2.5427219],[2539.2,3.2078],[2539.3,0.39398],[2539.6,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814446045,[[2539.1,0.39401],[2538.8,6.0731219],[2538.7,4.19299],[2538.6,0.12325787],[2538.5,0.98525]],[[2539.2,3.2078],[2539.3,1.2782219],[2539.4,0.39397],[2539.6,0.879],[2539.7,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814446244,[[2539.1,1.6722319],[2538.8,0.8565],[2538.7,4.19299],[2538.6,0.12325787],[2538.5,0.98525]],[[2539.2,5.20338958],[2539.4,0.39397],[2539.5,0.829],[2539.6,0.879],[2539.7,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814446642,[[2539.1,1.6722319],[2538.8,0.8565],[2538.7,4.19299],[2538.6,0.12325787],[2538.5,0.98525]],[[2539.2,5.20338958],[2539.3,0.39398],[2539.5,0.829],[2539.6,0.879],[2539.7,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814447248,[[2539.1,1.6722319],[2538.8,2.1347219],[2538.7,4.19299],[2538.6,0.12325787],[2538.5,0.98525]],[[2539.2,3.92516768],[2539.3,1.2782219],[2539.5,0.829],[2539.6,0.879],[2539.7,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814447446,[[2539.4,0.39397],[2539.1,5.2166219],[2538.8,3.9988519],[2538.7,3.2078],[2538.6,0.12325787]],[[2539.5,3.2078],[2539.6,1.2782219],[2540.1,0.98466],[2540.3,0.98459],[2540.4,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814447645,[[2539.4,1.6721919],[2539.2,0.8571],[2539.0,0.98507],[2538.8,3.1423519],[2538.7,3.2078]],[[2539.5,4.8974219],[2539.6,1.22294],[2540.1,1.86366],[2540.3,0.98459],[2540.4,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814447945,[[2539.4,1.6721919],[2539.2,0.8571],[2539.0,0.98507],[2538.8,3.1423519],[2538.7,3.2078]],[[2539.5,5.20338958],[2539.6,1.22294],[2540.1,1.86366],[2540.3,0.98459],[2540.4,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814448143,[[2539.4,1.6721919],[2539.2,0.8571],[2539.0,0.98507],[2538.8,3.1423519],[2538.7,3.2078]],[[2539.5,4.79198958],[2540.1,0.98466],[2540.3,0.98459],[2540.4,1.2782219],[2541.5,21.34219566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814448343,[[2539.4,1.6721919],[2539.2,0.8571],[2539.1,4.19282],[2539.0,0.98507],[2538.8,2.1572219]],[[2539.5,0.30596768],[2539.7,1.2782219],[2539.8,3.60171],[2540.0,1.2744],[2540.1,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814448647,[[2539.4,1.6721919],[2539.2,0.8571],[2539.1,4.19282],[2539.0,0.98507],[2538.8,2.1572219]],[[2539.5,0.30596768],[2539.8,3.2078],[2539.9,0.39389],[2540.0,1.2744],[2540.3,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814448952,[[2539.4,0.39397],[2539.2,0.8571],[2539.1,5.07182],[2539.0,0.98507],[2538.0,23.73749296]],[[2539.5,0.30596768],[2539.6,1.2782219],[2539.7,0.39393],[2539.8,3.2078],[2540.0,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814449152,[[2539.4,1.6721919],[2539.2,0.8571],[2539.1,5.07182],[2539.0,0.98507],[2538.8,1.2782219]],[[2539.5,0.30596768],[2539.6,1.2782219],[2539.7,0.39393],[2539.8,3.2078],[2540.0,1.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814449345,[[2539.2,0.394],[2539.1,3.2078],[2538.8,0.98515],[2538.6,1.10846787],[2538.2,1.97071]],[[2539.4,0.39397],[2539.5,2.02758958],[2539.6,0.8525],[2539.7,1.2782219],[2539.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814449544,[[2539.2,0.394],[2539.1,3.2078],[2539.0,1.2782219],[2538.9,0.8328],[2538.8,0.98515]],[[2539.3,1.58418958],[2539.4,0.39397],[2539.5,2.02758958],[2539.6,0.8525],[2539.7,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814449545,[[2539.2,0.394],[2539.1,3.2078],[2539.0,1.2782219],[2538.9,0.8328],[2538.8,0.98515]],[[2539.3,1.58418958],[2539.4,0.39397],[2539.5,8.10484547],[2539.6,0.8525],[2539.7,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814449743,[[2539.2,0.394],[2539.1,4.4860219],[2538.9,0.8328],[2538.8,0.98515],[2537.3,5.12073213]],[[2539.3,1.58418958],[2539.4,0.39397],[2539.5,8.10484547],[2539.6,0.8525],[2539.7,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814450044,[[2539.2,1.6722219],[2539.1,3.2078],[2538.9,0.8328],[2538.8,2.2633719],[2538.0,11.27160296]],[[2539.3,0.30596768],[2539.4,0.39397],[2539.5,3.6512],[2539.6,0.8525],[2539.8,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814450249,[[2539.2,1.6722219],[2539.1,3.2078],[2538.9,0.8328],[2538.8,2.2633719],[2538.0,11.27160296]],[[2539.3,1.58418958],[2539.5,4.04516],[2539.6,0.8525],[2539.9,1.86375],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814450543,[[2539.2,1.6722219],[2539.1,3.2078],[2538.9,0.8328],[2538.8,2.2633719],[2538.3,0.37584181]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,4.04516],[2539.6,0.8525],[2539.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814451051,[[2539.2,1.6722219],[2539.1,3.2078],[2538.9,0.8328],[2538.8,2.2633719],[2538.3,0.37584181]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,3.6512],[2539.6,1.24645],[2539.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814451251,[[2539.2,1.6722219],[2539.1,3.2078],[2538.9,0.8328],[2538.8,2.2633719],[2538.6,0.98521]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,4.04516],[2539.6,0.8525],[2539.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814451449,[[2539.2,1.6722219],[2539.1,3.2078],[2538.9,1.8179],[2538.8,2.2633719],[2538.0,11.22757578]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,3.6512],[2539.6,1.24644],[2539.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814451647,[[2539.2,1.6722219],[2539.1,3.2078],[2539.0,0.4272],[2538.9,1.8179],[2538.8,2.2633719]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,4.04515],[2539.6,0.8525],[2539.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814451952,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,1.8179],[2538.8,2.2633719],[2537.4,5.12020923]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,0.83735],[2539.6,0.8525],[2539.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814452152,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,1.8179],[2538.8,2.2633719],[2537.4,2.06309356]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,0.83735],[2539.6,0.8525],[2539.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814452347,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,5.0257],[2538.8,2.2633719],[2537.7,5.91813]],[[2539.3,0.30596768],[2539.5,5.3233719],[2539.6,0.8525],[2539.9,0.879],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814452547,[[2539.2,0.394],[2539.0,0.4272],[2538.9,5.0257],[2538.8,0.98515],[2537.7,5.91813]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,4.04515],[2539.6,0.8525],[2539.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814452750,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,5.0257],[2538.8,2.2633719],[2537.7,5.91813]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,4.04515],[2539.6,0.8525],[2539.9,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814453658,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,4.0406],[2538.8,2.2633719],[2538.6,0.98522]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,4.04516],[2539.6,0.8525],[2539.9,1.86375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814453950,[[2539.2,0.394],[2539.0,0.4272],[2538.9,4.0406],[2538.8,0.98515],[2538.6,0.98522]],[[2539.3,1.58418958],[2539.5,4.04516],[2539.6,0.8525],[2539.9,1.86375],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814454147,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,4.0406],[2538.8,2.2633719],[2538.6,0.98522]],[[2539.3,1.58418958],[2539.5,4.04516],[2539.6,0.8525],[2539.9,1.86375],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814454453,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,4.0406],[2538.8,2.2633719],[2538.6,0.98522]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,4.04516],[2539.6,0.8525],[2539.9,1.86375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814455055,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,4.0406],[2538.8,2.2633719],[2538.6,0.98522]],[[2539.3,0.30596768],[2539.4,1.2782219],[2539.5,4.04516],[2539.6,0.8525],[2539.9,1.86275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814455453,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,4.0406],[2538.8,2.2633719],[2538.6,0.98522]],[[2539.3,0.30596768],[2539.5,4.04516],[2539.9,1.86275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814455454,[[2539.2,1.6722219],[2539.0,0.4272],[2538.9,4.0406],[2538.8,2.2633719],[2538.6,0.98522]],[[2539.3,0.30596768],[2539.5,3.60176],[2539.9,0.98475],[3789.0,0.60666381],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814455648,[[2539.6,0.39393],[2539.2,9.4094019],[2539.1,0.98501],[2539.0,0.4272],[2538.9,0.8328]],[[2539.7,1.2782219],[2539.8,3.2078],[2540.2,0.4129],[2540.3,1.83269],[2540.4,2.1562219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814455854,[[2539.5,1.2782219],[2539.2,3.2078],[2539.1,0.98501],[2539.0,0.4272],[2538.9,0.4285]],[[2539.7,1.2782219],[2539.8,4.4688],[2540.2,0.98465],[2540.3,0.98459],[2540.4,2.1562219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814456056,[[2539.6,0.39393],[2539.5,1.2782219],[2539.2,3.2078],[2539.1,0.98501],[2539.0,0.4272]],[[2539.7,5.43483097],[2539.8,8.62540907],[2539.9,4.15660907],[2540.1,4.15660907],[2540.2,0.98465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814456358,[[2539.5,0.39395],[2539.3,1.2782219],[2539.2,3.2078],[2539.1,0.98501],[2539.0,0.4272]],[[2539.7,5.82876097],[2539.8,4.4688],[2540.1,0.98467],[2540.3,1.35361004],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814456553,[[2539.3,0.39397],[2539.2,3.2078],[2539.0,0.4272],[2538.9,1.41359],[2538.7,1.97034]],[[2539.5,0.39396],[2539.6,1.2782219],[2539.7,4.15660907],[2539.8,4.4688],[2539.9,0.98475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814456756,[[2539.3,0.39397],[2539.1,1.2782219],[2539.0,0.4272],[2538.9,2.29159],[2538.8,3.2078]],[[2539.4,1.6721919],[2539.7,5.43483097],[2539.8,4.4688],[2539.9,0.98475],[2540.4,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814457054,[[2539.3,0.23297],[2539.1,1.2782219],[2539.0,0.4272],[2538.9,2.29159],[2538.8,3.2078]],[[2539.4,6.02410566],[2539.5,4.72695376],[2539.8,4.0559],[2539.9,1.86275],[2540.4,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814457252,[[2539.3,0.23297],[2539.2,1.2782219],[2539.0,0.4272],[2538.9,2.29159],[2538.8,4.4860219]],[[2539.4,6.02410566],[2539.5,4.72695376],[2539.8,4.0559],[2539.9,1.86275],[2540.4,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814457253,[[2539.3,0.23297],[2539.2,1.2782219],[2539.0,0.4272],[2538.9,2.29159],[2538.8,4.4860219]],[[2539.4,2.0850919],[2539.5,4.33298376],[2539.8,4.0559],[2539.9,1.86275],[2540.4,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814457453,[[2539.3,0.23297],[2539.2,1.2782219],[2539.0,0.4272],[2538.9,2.29159],[2538.8,4.4860219]],[[2539.4,1.6911219],[2539.5,0.39396],[2539.8,4.0559],[2539.9,1.86275],[2540.3,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814457957,[[2539.3,0.23297],[2539.2,1.2782219],[2539.0,0.4272],[2538.9,1.41359],[2538.8,5.3640219]],[[2539.4,1.6911219],[2539.5,0.39396],[2539.8,4.0559],[2539.9,1.86275],[2540.3,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814458353,[[2539.3,0.23297],[2539.2,1.2782219],[2539.0,0.4272],[2538.9,1.41359],[2538.8,5.3640219]],[[2539.4,2.5381219],[2539.5,0.39396],[2539.8,3.2078],[2539.9,1.86275],[2540.3,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814458758,[[2539.3,0.23297],[2539.2,1.2782219],[2539.1,0.4263],[2539.0,0.4272],[2538.9,1.41359]],[[2539.4,2.5381219],[2539.5,0.39396],[2539.8,3.2078],[2539.9,1.86275],[2540.3,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814460355,[[2539.3,1.5111919],[2539.1,0.4263],[2539.0,0.4272],[2538.9,1.41359],[2537.3,2.06309356]],[[2539.4,1.2599],[2539.5,0.39396],[2539.8,3.2078],[2539.9,1.86275],[2540.1,1.35569821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814460551,[[2539.3,1.5111919],[2539.1,0.4263],[2539.0,0.4272],[2538.9,1.41359],[2537.6,10.88754707]],[[2539.4,1.2599],[2539.5,1.6721819],[2539.8,3.2078],[2539.9,1.86275],[2540.1,1.35569821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814461260,[[2539.3,1.5111919],[2539.1,0.4263],[2539.0,0.4272],[2538.9,1.41359],[2538.7,0.98516]],[[2539.4,1.2599],[2539.5,1.6721819],[2539.8,3.2078],[2539.9,1.86275],[2540.1,1.35569821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814462661,[[2539.3,1.5111919],[2539.1,0.4263],[2539.0,0.4272],[2538.9,1.41359]],[[2539.8,3.2078],[2539.9,1.86275],[2540.1,1.35569821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814462662,[[2539.7,0.39392],[2539.4,0.98492],[2539.3,5.2166219],[2539.1,3.6341],[2539.0,0.4272]],[[2539.8,3.2078],[2540.4,0.98455],[2540.8,1.96881],[2541.5,1.96827],[2541.7,19.68128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814462961,[[2539.7,1.6721419],[2539.4,4.59722],[2539.2,0.98497],[2539.1,0.4263],[2539.0,0.4272]],[[2539.8,3.2078],[2539.9,1.2782219],[2540.0,0.4151],[2540.2,0.8428],[2540.4,2.2627719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814463159,[[2539.7,1.6721419],[2539.5,0.8278],[2539.4,4.59722],[2539.2,0.98497],[2537.9,5.13054707]],[[2539.8,3.2078],[2539.9,1.2782219],[2540.0,0.80898],[2540.2,0.8428],[2540.4,3.1407719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814463366,[[2539.7,1.2782219],[2539.6,1.2782219],[2539.5,0.8278],[2539.4,4.59722],[2539.3,0.878]],[[2540.2,3.6144],[2540.3,0.39384],[2540.8,0.98438],[2541.2,1.2782219],[2541.8,21.41859952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814463663,[[2540.0,1.6720919],[2539.6,2.2630519],[2539.5,0.8278],[2539.4,4.59722],[2539.3,0.878]],[[2540.1,0.4362],[2540.2,5.3077219],[2540.7,0.878],[2540.9,0.98434],[2541.2,1.2782219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814463965,[[2540.0,1.6720919],[2539.6,2.2630519],[2539.5,0.8278],[2539.4,4.59722],[2539.3,0.878]],[[2540.1,4.92437561],[2540.2,5.3077219],[2540.3,0.39383],[2540.6,28.9],[2540.7,1.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814464365,[[2540.0,1.6720919],[2539.6,0.98483],[2539.5,0.8278],[2539.4,4.59722],[2539.3,0.878]],[[2540.1,6.20259751],[2540.2,4.0295],[2540.3,0.39383],[2540.6,28.9],[2540.7,1.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814464562,[[2540.0,0.39387],[2539.9,1.2782219],[2539.6,0.98483],[2539.5,0.8278],[2539.4,4.59722]],[[2540.1,6.20259751],[2540.2,4.0295],[2540.3,0.39383],[2540.6,28.9],[2540.7,1.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814465062,[[2540.0,0.39387],[2539.8,1.2782219],[2539.6,0.98483],[2539.5,0.8278],[2539.4,4.59722]],[[2540.1,6.20259751],[2540.2,4.42335],[2540.4,1.2782219],[2540.6,29.27824861],[2540.7,1.86244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814465971,[[2540.0,0.39387],[2539.8,1.2782219],[2539.6,0.98483],[2539.5,0.8278],[2539.4,4.59722]],[[2540.1,6.20259751],[2540.2,4.42335],[2540.4,1.2782219],[2540.6,29.27824861],[2540.7,0.98444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814466156,[[2540.0,0.39387],[2539.8,1.2782219],[2539.6,0.98483],[2539.5,0.8278],[2539.4,4.59722]],[[2540.1,6.20259751],[2540.2,4.42335],[2540.4,1.2782219],[2540.5,0.878],[2540.6,29.27824861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814466358,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2538.8,0.37969884]],[[2540.1,4.92437561],[2540.2,4.0295],[2540.3,3.16155087],[2540.5,0.878],[2540.6,29.27824861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814466763,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2538.8,0.37969884]],[[2540.1,4.92437561],[2540.2,4.42334],[2540.3,2.76771087],[2540.5,0.878],[2540.6,29.27824861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814470067,[[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2538.8,0.37969884],[2537.0,5.0363333]],[[2540.1,5.31823561],[2540.2,4.0295],[2540.3,2.76771087],[2540.5,0.878],[2540.6,1.36272861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814470359,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2538.8,0.37969884]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.3,2.76771087],[2540.5,0.878],[2540.6,1.36272861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814470666,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2538.8,0.37969884]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.3,2.76771087],[2540.5,0.878],[2540.6,0.37824861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814470857,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2538.8,0.37969884]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.3,2.76771087],[2540.6,1.25624861],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814471764,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2538.8,0.37969884]],[[2540.1,4.92437561],[2540.2,4.0295],[2540.3,2.76771087],[2540.6,1.25624861],[2563.3,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814471960,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.0295],[2540.5,2.76771087],[2540.6,1.25624861],[2547.6,9.31233027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814472159,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.5,2.76771087],[2540.6,1.25624861],[2547.6,9.31233027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814472362,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.5,2.76771087],[2540.6,0.37824861],[2547.0,20.36008203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814472560,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.5,2.76771087],[2540.6,1.25624861],[2547.0,20.36008203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814472759,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.0295],[2540.5,2.76771087],[2540.6,1.25624861],[2547.0,20.36008203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814473063,[[2540.0,0.39387],[2539.6,0.98483],[2539.5,0.8278],[2539.4,7.36493087],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.0295],[2540.3,0.39384],[2540.5,2.76771087],[2540.6,1.25624861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814473263,[[2540.0,0.39387],[2539.6,3.75254087],[2539.5,0.8278],[2539.4,4.59722],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.0295],[2540.3,0.39384],[2540.5,2.76771087],[2540.6,1.25624861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814473665,[[2540.0,0.39387],[2539.6,3.75254087],[2539.5,0.8278],[2539.4,4.59722],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.5,2.76771087],[2540.6,1.25624861],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814473864,[[2540.0,0.39387],[2539.6,3.75254087],[2539.5,0.8278],[2539.4,4.59722],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.5,2.76771087],[2540.6,2.24071861],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814474263,[[2540.0,0.39387],[2539.6,3.75254087],[2539.5,0.8278],[2539.4,4.59722],[2539.1,2.58029291]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.5,2.76771087],[2540.6,2.24071861],[2565.6,1.13920893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814474763,[[2540.0,0.39387],[2539.6,3.75254087],[2539.5,0.8278],[2539.4,4.59722],[2539.1,1.97004]],[[2540.1,4.92437561],[2540.2,4.42335],[2540.5,2.76771087],[2540.6,2.24071861],[2554.0,60.10362542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814474970,[[2540.1,0.39386],[2539.8,3.75245087],[2539.7,3.2078],[2539.5,0.8278],[2539.4,0.4045]],[[2540.2,3.2078],[2540.5,0.3938],[2540.8,2.76771087],[2540.9,0.98436],[2541.0,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814475269,[[2540.1,0.39386],[2539.8,3.75245087],[2539.7,4.19259],[2539.5,0.8278],[2539.4,0.4045]],[[2540.2,3.2078],[2540.4,1.2434],[2540.6,0.39379],[2540.8,2.76771087],[2540.9,0.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814475563,[[2540.1,0.39386],[2539.8,3.75245087],[2539.7,4.19259]],[[2540.2,3.2078],[2540.4,1.2434],[2540.6,0.39379],[2540.8,2.76771087],[2540.9,0.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814475564,[[2540.1,0.39386],[2539.9,0.4241],[2539.8,3.75245087],[2539.7,4.19259],[2538.4,2.04553292]],[[2540.2,3.2078],[2540.4,1.2434],[2540.6,0.39379],[2540.8,2.76771087],[2540.9,0.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814475967,[[2540.1,0.39386],[2539.9,0.4241],[2539.8,3.75245087],[2539.7,4.19259],[2538.4,2.04553292]],[[2540.2,3.2078],[2540.4,1.2434],[2540.5,0.3938],[2540.8,2.76771087],[2540.9,0.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814476367,[[2540.1,0.39386],[2539.9,0.4241],[2539.8,3.75245087],[2539.7,4.19259],[2538.7,11.83647733]],[[2540.2,3.2078],[2540.4,1.2434],[2540.5,0.3938],[2540.6,2.76771087],[2540.9,0.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814477067,[[2540.1,0.39386],[2539.9,0.4241],[2539.8,3.75245087],[2539.7,4.19259],[2539.3,3.21056228]],[[2540.2,3.2078],[2540.4,1.63722],[2540.6,2.76771087],[2540.8,0.9844],[2540.9,0.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814477468,[[2540.1,0.39386],[2539.9,0.4241],[2539.8,3.75245087],[2539.7,4.19259],[2539.3,3.21056228]],[[2540.2,3.2078],[2540.4,1.63722],[2540.6,2.76771087],[2540.8,0.9844],[2540.9,1.86236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814477866,[[2540.1,0.39386],[2539.9,0.4241],[2539.8,3.75245087],[2539.7,4.19259],[2539.3,2.33256228]],[[2540.2,3.2078],[2540.4,1.2434],[2540.6,2.76771087],[2540.8,0.9844],[2540.9,1.86236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814478068,[[2540.0,0.39387],[2539.7,4.19259],[2539.6,0.878],[2539.5,0.98487],[2539.4,3.64781087]],[[2540.2,7.78326223],[2540.4,4.01111087],[2540.6,0.98448],[2540.8,2.76771087],[2540.9,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814478374,[[2540.0,0.39387],[2539.7,4.19259],[2539.6,3.64571087],[2539.5,0.98487],[2539.4,1.3248]],[[2540.1,3.6276],[2540.2,4.57546223],[2540.4,3.58311087],[2540.7,0.98443],[2540.8,2.76771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814478572,[[2540.0,7.09838087],[2539.8,0.4447],[2539.7,4.19259],[2539.5,0.98487],[2539.4,0.8801]],[[2540.1,2.1023],[2540.5,0.3938],[2540.9,0.98436],[2541.1,0.98429],[2541.3,1.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814478865,[[2539.9,0.39388],[2539.7,3.2078],[2539.6,3.64571087],[2539.4,1.42022],[2539.3,0.98496]],[[2540.0,0.39388],[2540.1,2.1023],[2540.3,0.4245],[2540.4,2.76771087],[2540.5,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814479067,[[2539.9,0.39388],[2539.7,3.2078],[2539.6,4.06781087],[2539.4,0.98492],[2539.3,0.98496]],[[2540.0,0.39388],[2540.1,2.1023],[2540.3,0.4245],[2540.4,2.76771087],[2540.5,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814479068,[[2539.9,0.39388],[2539.7,3.2078],[2539.6,4.06781087],[2539.4,0.98492],[2539.3,0.98496]],[[2540.0,1.22308],[2540.1,2.1023],[2540.3,0.4245],[2540.4,2.76771087],[2540.5,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814479260,[[2539.9,0.39388],[2539.7,3.2078],[2539.6,4.06781087],[2539.5,0.98487],[2539.3,0.98496]],[[2540.0,0.8292],[2540.1,2.1023],[2540.3,0.4245],[2540.4,2.76771087],[2540.5,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814479466,[[2539.9,0.39388],[2539.7,3.2078],[2539.6,4.06781087],[2539.5,0.98487],[2539.3,0.98496]],[[2540.0,1.22307],[2540.1,2.1023],[2540.3,0.4245],[2540.4,2.76771087],[2540.5,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814479662,[[2539.7,3.2078],[2539.6,0.4221],[2539.5,0.98487],[2539.4,2.76771087],[2539.3,0.98496]],[[2540.0,0.8292],[2540.1,2.1023],[2540.3,0.4245],[2540.4,2.76771087],[2540.5,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814479876,[[2539.8,0.3939],[2539.6,0.4221],[2539.5,0.878],[2539.4,5.97551087],[2539.3,0.98496]],[[2539.9,0.3939],[2540.0,0.8292],[2540.1,2.1023],[2540.2,2.76771087],[2540.3,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814480168,[[2539.4,5.97551087],[2539.3,0.98496]],[[2539.9,0.3939],[2540.0,0.8292],[2540.1,2.1023],[2540.2,2.76771087],[2540.3,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814480169,[[2539.4,3.2078],[2539.1,4.63072087],[2538.7,0.36480272],[2538.3,2.99341646],[2538.2,5.63314969]],[[2539.9,4.31093851],[2540.0,3.59691087],[2540.1,2.1023],[2540.2,0.36275807],[2540.3,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814480369,[[2539.5,0.39395],[2539.2,0.4221],[2539.1,6.96052087],[2538.9,1.86309],[2538.3,1.97065]],[[2539.9,4.31093851],[2540.0,3.59691087],[2540.1,2.1023],[2540.2,0.36275807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814480370,[[2539.5,0.39395],[2539.2,0.4221],[2539.1,6.96052087],[2538.9,1.86309],[2538.3,1.97065]],[[2539.6,0.39394],[2539.8,3.19831087],[2539.9,4.31093851],[2540.0,1.8139],[2540.1,2.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814480574,[[2539.2,0.4221],[2539.1,6.96052087],[2538.9,2.47090845],[2538.5,1.97048],[2538.2,1.02276646]],[[2539.7,0.39393],[2539.8,3.19831087],[2539.9,4.31093851],[2540.0,0.8292],[2540.1,2.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814480867,[[2539.6,2.76771087],[2539.5,0.98488],[2539.4,3.2078],[2539.3,0.98496],[2539.2,4.3597]],[[2540.1,2.1023],[2540.5,2.76771087],[2540.6,0.37093667],[2540.7,0.878],[2541.7,8.50913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814481072,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,2.76771087],[2539.5,0.98488],[2539.4,4.0858]],[[2539.9,0.4306],[2540.0,1.22308],[2540.1,2.1023],[2540.3,2.76771087],[2540.5,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814481276,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,2.76771087],[2539.5,0.98488],[2539.4,3.2078]],[[2539.9,0.4306],[2540.0,1.22308],[2540.1,2.1023],[2540.3,2.76771087],[2540.5,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814481577,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,2.76771087],[2539.5,0.98488],[2539.4,4.0858]],[[2539.9,0.4306],[2540.0,1.22308],[2540.1,2.1023],[2540.2,28.9],[2540.3,2.76771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814481761,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,2.76771087],[2539.5,0.98488],[2539.4,4.0858]],[[2539.9,0.4306],[2540.0,0.8292],[2540.1,2.49616],[2540.2,28.9],[2540.3,2.76771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814481965,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,2.76771087],[2539.5,0.98488],[2539.4,4.0858]],[[2539.9,0.4306],[2540.0,0.8292],[2540.1,0.39386],[2540.3,2.76771087],[2540.5,4.19232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814482569,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,2.76771087],[2539.5,0.98488],[2539.4,4.0858]],[[2539.9,0.4306],[2540.0,0.8292],[2540.1,0.39386],[2540.3,31.66771087],[2540.5,4.19232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814482768,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,2.76771087],[2539.5,0.98488],[2539.4,4.0858]],[[2539.9,0.4306],[2540.0,0.8292],[2540.1,0.39386],[2540.3,28.9],[2540.4,2.76771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814483572,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,2.76771087],[2539.5,0.98488],[2539.4,4.0858]],[[2539.9,0.4306],[2540.0,0.8292],[2540.2,0.39385],[2540.3,28.9],[2540.4,2.76771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814483873,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,2.76771087],[2539.5,0.98488],[2539.4,4.0858]],[[2539.9,0.4306],[2540.0,0.8292],[2540.1,0.39386],[2540.3,28.9],[2540.4,2.76771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814486273,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,5.97551087],[2539.5,0.98488],[2539.4,0.878]],[[2539.9,0.4306],[2540.0,0.8292],[2540.1,0.39386],[2540.3,28.9],[2540.4,5.97551087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814487575,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,5.97551087],[2539.5,0.98488],[2539.4,0.878]],[[2539.9,0.4306],[2540.0,0.8292],[2540.1,0.39386],[2540.4,5.97551087],[2581.5,9.85612954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814487877,[[2539.8,0.39389],[2539.7,0.4221],[2539.6,5.97551087],[2539.5,0.98488],[2539.4,0.878]],[[2539.9,0.4306],[2540.0,0.8292],[2540.1,0.39386],[2540.4,5.97551087],[2545.3,15.3022379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814488175,[[2539.8,1.37950295],[2539.7,0.4221],[2539.6,3.2078],[2539.5,0.98488],[2539.4,3.64571087]],[[2539.9,0.4306],[2540.0,0.8292],[2540.1,0.39386],[2540.4,5.97551087],[2541.8,40.12228039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814488373,[[2539.8,3.22752723],[2539.7,1.69948986],[2539.6,3.2078],[2539.5,0.98488],[2539.4,0.878]],[[2539.9,1.70798986],[2540.0,0.8292],[2540.1,0.39386],[2540.4,3.2078],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814488569,[[2539.8,3.22752723],[2539.7,1.69948986],[2539.6,3.2078],[2539.5,0.98488],[2539.4,2.15538986]],[[2539.9,1.70798986],[2540.0,0.8292],[2540.1,0.39386],[2540.4,3.2078],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814489473,[[2539.8,3.79425447],[2539.7,1.69948986],[2539.6,3.2078],[2539.5,0.98488],[2539.4,2.15538986]],[[2539.9,1.70798986],[2540.0,0.8292],[2540.1,0.39386],[2540.4,3.2078],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814489670,[[2539.8,4.41026233],[2539.7,1.69948986],[2539.6,3.2078],[2539.5,0.98488],[2539.4,0.878]],[[2539.9,1.70798986],[2540.0,0.8292],[2540.1,0.39386],[2540.4,3.2078],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814489870,[[2539.9,0.39389],[2539.8,5.0019849],[2539.7,0.4221],[2539.6,3.2078],[2539.5,0.98488]],[[2540.0,0.8292],[2540.1,0.39387],[2540.4,3.2078],[2541.0,1.27738986],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814490071,[[2539.9,0.39389],[2539.8,6.23400062],[2539.7,1.69948986],[2539.6,3.2078],[2539.5,0.98488]],[[2540.0,2.10658986],[2540.1,0.39387],[2540.4,3.2078],[2541.0,1.27738986],[2629.4,19.70443119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814490666,[[2539.9,0.39389],[2539.8,6.23400062],[2539.7,1.69948986],[2539.6,3.2078],[2539.5,0.98488]],[[2540.0,2.10658986],[2540.1,0.39387],[2540.4,3.2078],[2541.0,1.27738986],[2563.1,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814491575,[[2539.9,0.39389],[2539.8,7.51139048],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,2.10658986],[2540.2,0.39385],[2540.4,3.2078],[2541.0,1.27738986],[2563.1,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814491875,[[2539.9,0.39389],[2539.8,7.51139048],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,2.10658986],[2540.2,0.39385],[2540.4,3.2078],[2540.6,0.98447],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814492281,[[2539.9,0.39389],[2539.8,7.51139048],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,2.10658986],[2540.1,0.39386],[2540.4,3.2078],[2540.6,0.98447],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814493179,[[2539.9,0.39389],[2539.8,7.51139048],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,2.54988986],[2540.1,0.39386],[2540.4,3.2078],[2540.6,0.98447],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814493573,[[2539.9,0.39389],[2539.8,7.51139048],[2539.7,0.4221],[2539.6,3.2078],[2539.5,0.98488]],[[2540.0,2.54988986],[2540.1,0.39386],[2540.4,3.2078],[2540.6,0.98447],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814494079,[[2539.9,3.22752615],[2539.8,4.67775433],[2539.7,0.4221],[2539.6,3.2078],[2539.5,0.98488]],[[2540.0,2.54988986],[2540.1,0.39386],[2540.4,3.2078],[2540.6,0.98447],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814494480,[[2539.9,3.22752615],[2539.8,4.67775433],[2539.7,0.4221],[2539.6,3.2078],[2539.5,0.98488]],[[2540.0,2.54988986],[2540.2,0.39385],[2540.4,3.2078],[2540.6,0.98447],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814494873,[[2539.9,3.22752615],[2539.8,4.67775433],[2539.7,0.4221],[2539.6,3.2078],[2539.5,0.98488]],[[2540.0,2.54988986],[2540.1,0.39386],[2540.4,3.2078],[2540.6,0.98447],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814495068,[[2539.9,3.22752615],[2539.8,4.67775433],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,2.54988986],[2540.4,3.2078],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814495069,[[2539.9,3.22752615],[2539.8,4.67775433],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,2.54988986],[2540.4,3.2078],[2541.0,1.27738986],[2541.7,8.50913],[2541.8,41.30156952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814495285,[[2539.9,4.50491601],[2539.8,3.40036447],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,1.2725],[2540.4,3.60162],[2541.3,1.9684],[2541.7,1.96813],[2541.8,37.35456952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814495577,[[2539.9,2.04088475],[2539.8,3.44449668],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,1.2725],[2540.1,1.27738986],[2540.4,3.60162],[2540.7,0.98442],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814495781,[[2539.9,1.67127986],[2539.8,3.40036447],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,1.2725],[2540.1,1.27738986],[2540.4,3.2078],[2540.5,0.39381],[2540.7,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814496271,[[2539.9,1.67127986],[2539.8,3.40036447],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,0.8579],[2540.2,1.27738986],[2540.4,3.2078],[2540.5,0.39381],[2542.1,3.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814496472,[[2539.9,7.82257145],[2539.8,3.40036447],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,0.8579],[2540.3,0.4286],[2540.4,3.2078],[2540.5,0.39381],[2540.8,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814496680,[[2539.9,3.88577145],[2539.8,3.40036447],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,0.8579],[2540.2,1.27738986],[2540.3,0.4286],[2540.4,3.2078],[2540.5,0.39381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814496879,[[2539.9,8.44158616],[2539.8,3.40036447],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,0.8579],[2540.2,1.27738986],[2540.3,0.4286],[2540.4,3.2078],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814497180,[[2539.9,6.84003912],[2539.8,3.40036447],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,0.8579],[2540.2,1.27738986],[2540.3,0.4286],[2540.4,3.60161],[2542.6,0.19464504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814497571,[[2539.9,6.84003912],[2539.8,3.40036447],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,0.8579],[2540.2,1.27738986],[2540.3,0.4286],[2540.4,3.60161],[2540.8,1.24296959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814497768,[[2539.9,6.84003912],[2539.8,3.40036447],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,0.8579],[2540.2,1.27738986],[2540.3,0.4286],[2540.4,3.2078],[2540.8,2.22736959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814497979,[[2539.9,6.84003912],[2539.8,1.18273533],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488]],[[2540.0,0.8579],[2540.2,1.27738986],[2540.3,0.4286],[2540.4,3.60162],[2540.8,2.22736959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814498175,[[2539.9,5.60807986],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488],[2534.1,0.16476165]],[[2540.0,0.8579],[2540.2,1.27738986],[2540.3,0.4286],[2540.4,3.60162],[2540.8,2.22736959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814498377,[[2539.9,5.60807986],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488],[2538.1,3.06829938]],[[2540.0,0.8579],[2540.2,1.27738986],[2540.3,0.4286],[2540.4,3.60162],[2540.8,2.22736959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814498572,[[2539.9,1.67127986],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488],[2538.1,3.06829938]],[[2540.0,0.8579],[2540.1,1.27738986],[2540.3,0.82243],[2540.4,3.2078],[2540.8,2.22736959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814498775,[[2539.9,1.67127986],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488],[2538.1,7.97041275]],[[2540.0,0.8579],[2540.1,1.27738986],[2540.3,0.82243],[2540.4,3.2078],[2540.8,2.22736959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814498972,[[2539.9,1.67127986],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488],[2538.1,7.97041275]],[[2540.0,1.2745],[2540.1,1.27738986],[2540.3,0.39383],[2540.4,3.2078],[2540.8,2.22736959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814499480,[[2539.9,1.67127986],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488],[2538.1,3.06829938]],[[2540.0,2.55188986],[2540.3,0.39383],[2540.4,3.2078],[2540.7,0.98444],[2540.8,0.36596959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814499779,[[2539.9,0.39389],[2539.7,0.4221],[2539.6,4.19263],[2539.5,0.98488],[2539.4,0.4308]],[[2540.0,2.55188986],[2540.1,0.39386],[2540.4,3.2078],[2540.6,0.98447],[2540.7,1.86144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814499978,[[2539.9,0.39389],[2539.7,0.4221],[2539.6,6.34701986],[2539.5,0.98488],[2539.4,0.4308]],[[2540.0,2.55188986],[2540.1,0.39386],[2540.4,3.2078],[2540.6,0.98447],[2540.7,1.86144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814500175,[[2539.9,0.96059401],[2539.8,0.04414289],[2539.6,5.47001986],[2539.5,0.98488],[2539.4,0.4308]],[[2540.0,2.55188986],[2540.1,0.39386],[2540.4,3.2078],[2540.7,1.86144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814500176,[[2539.9,0.96059401],[2539.8,0.04414289],[2539.6,5.47001986],[2539.5,0.98488],[2539.4,0.4308]],[[2540.0,2.55188986],[2540.1,0.39386],[2540.2,1.27738986],[2540.4,3.2078],[2540.7,1.86144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814500476,[[2539.9,0.96059401],[2539.8,0.04414289],[2539.6,4.48518986],[2539.5,2.28658],[2539.4,0.4308]],[[2540.0,2.55188986],[2540.1,0.39387],[2540.4,3.2078],[2540.5,0.98452],[2540.7,1.86143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814500679,[[2539.9,0.39389],[2539.6,4.48518986],[2539.5,2.28658],[2539.4,0.4308],[2538.6,4.27061632]],[[2540.0,2.55188986],[2540.1,0.39387],[2540.2,1.27738986],[2540.4,3.2078],[2540.5,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814500874,[[2539.9,0.39389],[2539.7,1.27738986],[2539.6,4.19262],[2539.5,2.28658],[2539.4,1.70818986]],[[2540.0,2.55188986],[2540.2,0.39385],[2540.4,3.2078],[2540.9,0.98437],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814501271,[[2539.9,0.39389],[2539.8,0.4247],[2539.7,1.27738986],[2539.6,4.19262],[2539.5,1.86188]],[[2540.0,2.55188986],[2540.4,3.2078],[2540.6,0.98448],[2541.0,1.27738986],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814501471,[[2539.9,0.39389],[2539.8,0.4247],[2539.7,1.27738986],[2539.6,4.19262],[2539.5,1.86188]],[[2540.0,2.55188986],[2540.1,0.39386],[2540.4,3.2078],[2540.6,0.98448],[2541.0,1.27738986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814502374,[[2539.3,3.2078],[2539.2,1.27738986],[2539.1,0.98501],[2538.9,0.877],[2538.6,4.27061632]],[[2539.7,0.39392],[2540.0,10.75907426],[2540.1,3.2078],[2540.2,2.26202986],[2540.7,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814502579,[[2539.5,0.39394],[2539.4,1.27738986],[2539.3,3.2078],[2539.2,1.40968],[2539.1,0.98501]],[[2539.6,0.8722],[2539.8,0.39391],[2540.0,4.6869844],[2540.1,3.2078],[2540.2,2.26202986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814502779,[[2539.5,0.39394],[2539.4,1.27738986],[2539.3,3.2078],[2539.2,1.40968],[2539.1,0.98501]],[[2539.6,0.8722],[2539.8,0.39391],[2540.0,4.6869844],[2540.1,3.2078],[2540.2,3.13902986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814502979,[[2539.4,0.39396],[2539.3,3.2078],[2539.2,0.4247],[2538.9,1.4064],[2538.7,0.98518]],[[2539.6,0.8722],[2540.0,4.6869844],[2540.1,3.2078],[2540.2,3.13902986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814502980,[[2539.4,0.39396],[2539.3,3.2078],[2539.2,0.4247],[2538.9,1.4064],[2538.7,0.98518]],[[2539.6,0.8722],[2539.7,0.432],[2540.0,0.98469],[2540.1,3.2078],[2540.2,3.13902986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814503180,[[2539.4,0.39396],[2539.2,0.4247],[2539.1,0.877],[2539.0,3.2078],[2538.9,1.4064]],[[2539.6,1.26614],[2539.7,0.432],[2540.0,0.98469],[2540.1,3.2078],[2540.2,3.13902986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814503379,[[2539.5,0.39395],[2539.2,0.4247],[2539.1,0.877],[2539.0,4.19286],[2538.9,1.4064]],[[2539.6,1.26614],[2539.7,0.432],[2540.1,3.2078],[2540.2,3.13902986],[2540.4,0.98456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814503577,[[2539.5,0.39395],[2539.2,0.4247],[2539.0,4.19286],[2538.9,1.4064],[2537.1,27.3966734]],[[2539.6,1.26614],[2539.7,0.432],[2540.0,28.9],[2540.1,3.2078],[2540.2,3.13902986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814503783,[[2539.5,0.39395],[2539.2,0.4247],[2539.0,5.06986],[2538.9,1.4064],[2537.1,32.0386067]],[[2539.6,1.26614],[2539.7,0.432],[2540.0,28.9],[2540.1,3.2078],[2540.2,3.13902986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814503980,[[2539.4,0.39396],[2539.2,1.70208986],[2539.0,3.2078],[2538.9,1.4064],[2538.6,1.27738986]],[[2539.6,2.14958986],[2539.7,0.432],[2540.0,28.9],[2540.1,4.19249],[2540.2,3.13902986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814504174,[[2539.4,0.39396],[2539.2,1.70208986],[2539.0,4.0848],[2538.9,1.4064],[2538.6,2.26257986]],[[2539.5,1.27738986],[2539.6,0.8722],[2539.7,0.432],[2540.0,28.9],[2540.1,4.19249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814504375,[[2539.4,0.39396],[2539.2,0.4247],[2539.0,4.0848],[2538.9,1.4064],[2538.8,2.76858285]],[[2539.6,4.03472285],[2539.7,0.432],[2540.0,28.9],[2540.1,4.19249],[2540.2,1.86164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814504581,[[2539.5,0.39395],[2539.2,0.4247],[2539.0,4.0848],[2538.9,1.4064],[2538.8,2.76858285]],[[2539.6,4.03472285],[2539.7,0.432],[2540.0,28.9],[2540.1,4.19249],[2540.2,1.86164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814505175,[[2539.5,0.39395],[2539.2,0.4247],[2539.0,5.06985],[2538.9,0.4213],[2538.8,3.75373285]],[[2539.6,3.64078285],[2539.7,4.03373],[2540.0,28.9],[2540.2,1.86164],[2540.4,1.36166861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814505471,[[2539.5,0.39395],[2539.2,0.4247],[2539.0,5.06985],[2538.9,0.4213],[2538.8,3.75373285]],[[2539.6,3.64078285],[2539.7,4.03373],[2540.0,28.9],[2540.2,1.86164],[2540.4,0.98454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814505675,[[2539.5,0.39395],[2539.2,0.4247],[2539.0,5.06985],[2538.9,0.4213],[2538.8,3.75373285]],[[2539.6,3.64078285],[2539.7,4.03373],[2540.0,28.9],[2540.1,0.37439196],[2540.2,1.86164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814505874,[[2539.5,0.39395],[2539.2,0.4247],[2539.0,5.06985],[2538.9,0.4213],[2538.8,3.75373285]],[[2539.6,0.8722],[2539.7,4.03373],[2540.0,28.9],[2540.1,0.37439196],[2540.2,1.86164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814506075,[[2539.5,0.39395],[2539.2,0.4247],[2539.0,5.06985],[2538.9,0.4213],[2538.8,3.75373285]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814506685,[[2539.5,0.71432642],[2539.2,0.46886097],[2539.0,5.06985],[2538.9,0.4213],[2538.8,3.75373285]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814507576,[[2539.5,0.39395],[2539.2,0.4247],[2539.0,5.06985],[2538.9,0.4213],[2538.8,3.75373285]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814507773,[[2539.5,0.39395],[2539.2,0.4247],[2539.1,3.2078],[2539.0,1.86205],[2538.9,0.4213]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814508886,[[2539.4,0.39396],[2539.1,3.2078],[2539.0,0.98505],[2538.9,0.4213],[2538.8,0.98515]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814509086,[[2539.4,0.39396],[2539.1,3.2078],[2539.0,1.40845],[2538.9,3.18988285],[2538.8,0.98515]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814509287,[[2539.4,0.39396],[2539.1,3.2078],[2539.0,1.40845],[2538.9,4.06788285],[2538.8,0.98515]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814510084,[[2539.1,3.2078],[2539.0,1.40845],[2538.9,4.06788285],[2538.8,0.98515],[2534.5,17.75775121]],[[2539.6,0.8722],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814510384,[[2539.5,0.39395],[2539.1,3.2078],[2539.0,1.40845],[2538.9,4.06788285],[2538.8,0.98515]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814512288,[[2539.5,0.39395],[2539.1,3.2078],[2539.0,1.40845],[2538.9,4.06788285],[2538.8,0.98515]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814512787,[[2539.5,0.39395],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.2993],[2538.8,0.98515]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814514192,[[2539.5,0.39395],[2539.1,2.76858285],[2539.0,1.40845],[2538.9,1.2993],[2538.8,1.02918861]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,28.9],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814514582,[[2539.5,0.39395],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.2993],[2538.8,1.02918861]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814514778,[[2539.5,1.01006264],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.91119738],[2538.8,1.02918861]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814515091,[[2539.5,1.01006264],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.91119738],[2538.8,0.98515]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814515283,[[2539.5,0.39395],[2539.1,2.76858285],[2539.0,1.40845],[2538.9,1.2993],[2538.8,0.98515]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,28.9],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814515484,[[2539.5,0.39395],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.2993],[2538.8,0.98515]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814515682,[[2539.5,0.39395],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.2993],[2538.8,1.0291926]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814515887,[[2539.5,1.01006283],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.91119508],[2538.8,1.0291926]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814516394,[[2539.5,0.39395],[2539.1,2.76858285],[2539.0,1.40845],[2538.9,1.2993],[2538.8,0.98515]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,28.9],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814516693,[[2539.5,0.39395],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.2993],[2538.8,0.98515]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814517089,[[2539.5,0.39395],[2539.1,6.96139285],[2539.0,1.40845],[2538.9,1.2993],[2536.9,12.8385773]],[[2539.6,0.8722],[2539.7,0.432],[2539.8,3.16250285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814517294,[[2539.5,0.39395],[2539.1,6.96139285],[2539.0,1.40845],[2538.9,1.2993],[2537.5,7.97474321]],[[2539.6,0.8722],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814517593,[[2539.5,0.39395],[2539.1,6.96139285],[2539.0,1.40845],[2538.9,0.4213],[2537.6,14.76244383]],[[2539.6,0.8722],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814517796,[[2539.5,0.39395],[2539.1,6.96139285],[2539.0,1.40845],[2538.9,1.3583],[2537.6,14.76244383]],[[2539.6,0.8722],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814518112,[[2539.5,1.01005735],[2539.1,6.96139285],[2539.0,1.40845],[2538.9,1.3583],[2538.8,0.04405385]],[[2539.6,0.8722],[2539.7,0.82592],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814518403,[[2539.5,1.01005735],[2539.1,6.96139285],[2539.0,1.40845],[2538.9,1.97026587],[2538.8,0.04405385]],[[2539.6,0.8722],[2539.7,0.82592],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814519395,[[2539.5,0.61610735],[2539.4,0.39395],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.97026587]],[[2539.6,1.26613],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814519804,[[2539.5,1.01005735],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.97026587],[2537.5,5.30056536]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814520099,[[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.97026587],[2538.2,7.89034931],[2537.5,7.97446474]],[[2539.6,0.8722],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814520305,[[2539.4,0.39396],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.97026587],[2538.2,7.89034931]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814520505,[[2539.4,0.39396],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.3583],[2538.2,6.86758285]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814520706,[[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.3583],[2538.2,6.86758285],[2536.8,12.8385773]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814520906,[[2539.5,0.39395],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.3583],[2538.2,6.86758285]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814521101,[[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.3583],[2538.8,0.98515],[2538.2,6.86758285]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814521404,[[2539.5,0.39395],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.3583],[2538.8,0.98515]],[[2539.6,0.8722],[2539.7,0.82593],[2539.8,2.76858285],[2540.0,32.1078],[2540.1,1.35906196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814521999,[[2539.4,0.39396],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.3583],[2538.8,0.98514]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,33.09251],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814522195,[[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.3583],[2538.8,0.98514],[2538.2,7.89034931]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,33.09251],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814522400,[[2539.4,0.39396],[2539.1,5.97638285],[2539.0,1.40845],[2538.9,1.3583],[2538.8,0.98514]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,33.09251],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814522997,[[2539.1,5.97638285],[2539.0,1.40845],[2538.9,0.4213],[2538.8,0.98514],[2537.5,5.30322169]],[[2539.6,1.26614],[2539.7,0.432],[2539.8,2.76858285],[2540.0,33.09251],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814523193,[[2539.1,3.2078],[2539.0,0.4234],[2538.9,3.18988285],[2538.8,0.98514],[2538.5,0.36636051]],[[2539.5,2.76858285],[2539.6,0.8722],[2539.7,3.6398],[2540.0,29.88471],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814523398,[[2539.0,0.4234],[2538.8,3.2078],[2538.7,2.76858285],[2538.6,0.98521],[2538.5,0.36636051]],[[2539.5,7.1563285],[2539.6,0.8722],[2539.7,3.6398],[2540.0,28.9],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814523705,[[2539.1,0.39401],[2539.0,0.4234],[2538.8,3.2078],[2538.7,0.98517],[2538.6,2.34051]],[[2539.5,7.1563285],[2539.6,0.8722],[2539.7,3.6398],[2540.0,28.9],[2540.1,0.37439196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814523706,[[2539.1,0.39401],[2539.0,0.4234],[2538.8,3.2078],[2538.7,0.98517],[2538.6,2.34051]],[[2539.3,3.16257285],[2539.4,0.4101],[2539.5,4.38774565],[2539.6,0.8722],[2539.7,4.19263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814524007,[[2539.1,0.39401],[2539.0,0.4234],[2538.8,3.2078],[2538.7,0.98517],[2538.6,2.34051]],[[2539.2,0.8608],[2539.3,3.16257285],[2539.4,0.4101],[2539.7,5.12963],[2539.8,0.98478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814525200,[[2539.1,0.39401],[2539.0,0.4234],[2538.8,3.2078],[2538.7,0.98517],[2538.6,2.34051]],[[2539.2,0.8608],[2539.3,3.16257285],[2539.4,0.4101],[2539.5,3.2078],[2539.7,1.92183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814525903,[[2539.1,0.39401],[2539.0,0.4234],[2538.8,3.2078],[2538.7,0.98517],[2538.6,5.10909285]],[[2539.2,0.8608],[2539.3,3.16257285],[2539.4,0.4101],[2539.5,3.2078],[2539.7,1.92183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814526208,[[2539.1,0.39401],[2538.8,3.2078],[2538.6,4.17209285],[2538.4,1.36430858],[2537.2,2.76858285]],[[2539.2,0.8608],[2539.3,3.16257285],[2539.4,0.4101],[2539.5,3.2078],[2539.7,1.92183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814526209,[[2539.1,0.39401],[2538.8,3.2078],[2538.6,4.17209285],[2538.4,1.36430858],[2537.2,2.76858285]],[[2539.2,1.2548],[2539.3,2.76858285],[2539.4,0.4101],[2539.5,3.2078],[2539.7,1.92183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814526409,[[2538.9,0.83414],[2538.8,4.48568049],[2538.6,0.4183],[2538.4,0.9853],[2538.2,0.98536]],[[2539.1,0.39402],[2539.2,10.20520871],[2539.4,0.4101],[2539.5,3.2078],[2539.6,2.26274049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814526606,[[2538.9,0.39404],[2538.8,4.48568049],[2538.6,0.4183],[2538.4,0.9853],[2538.2,0.98536]],[[2539.0,1.27788049],[2539.1,0.4031],[2539.2,4.98892822],[2539.5,3.2078],[2539.6,2.26274049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814526802,[[2538.9,0.39404],[2538.8,4.48568049],[2538.7,0.4401],[2538.6,0.4183],[2538.4,1.9223]],[[2539.0,5.90748216],[2539.1,0.4031],[2539.2,0.8608],[2539.5,4.19271],[2539.6,2.26274049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814527204,[[2538.9,1.67192049],[2538.8,3.2078],[2538.7,0.4401],[2538.6,0.4183],[2538.4,1.9223]],[[2539.0,5.90748216],[2539.1,0.4031],[2539.2,0.8608],[2539.5,4.19271],[2539.6,2.26274049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814527405,[[2538.9,1.67192049],[2538.8,3.2078],[2538.7,0.4401],[2538.6,0.4183],[2538.5,0.98525]],[[2539.0,5.51345216],[2539.1,0.79712],[2539.2,0.8608],[2539.5,4.19271],[2539.6,2.26274049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814527605,[[2538.9,1.67192049],[2538.8,3.2078],[2538.7,0.4401],[2538.6,0.4183],[2538.5,0.98525]],[[2539.0,5.51345216],[2539.1,0.79712],[2539.2,0.8608],[2539.5,3.58137983],[2539.6,2.26274049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814527811,[[2538.9,1.67192049],[2538.8,3.2078],[2538.7,1.71798049],[2538.6,1.4035],[2538.5,0.98525]],[[2539.0,4.23557167],[2539.1,1.68098049],[2539.2,1.2548],[2539.5,3.2078],[2539.6,2.26274049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814528205,[[2538.9,1.67192049],[2538.8,3.2078],[2538.7,1.71798049],[2538.6,1.4035],[2538.5,0.98525]],[[2539.0,4.23557167],[2539.2,0.8608],[2539.5,3.2078],[2540.3,5.36088049],[2547.8,20.4553368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814528507,[[2539.1,0.39401],[2538.9,1.27788049],[2538.8,4.19293],[2538.7,1.71798049],[2538.6,1.4035]],[[2539.2,0.8608],[2539.3,1.27788049],[2539.4,0.81277],[2539.7,0.937],[2539.8,4.19258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814528704,[[2539.1,1.67189049],[2539.0,0.4083],[2538.8,4.19293],[2538.7,1.27788049],[2538.6,1.4035]],[[2539.2,0.8608],[2539.3,1.27788049],[2539.4,0.81277],[2539.7,0.937],[2539.8,4.19258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814528905,[[2539.1,1.67189049],[2539.0,0.4083],[2538.8,4.19293],[2538.7,1.27788049],[2538.6,1.4035]],[[2539.2,0.8608],[2539.3,1.27788049],[2539.4,0.4188],[2539.5,0.39396],[2539.8,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814529109,[[2539.1,1.27788049],[2539.0,0.4083],[2538.8,4.19293],[2538.7,1.27788049],[2538.6,0.4183]],[[2539.3,1.27788049],[2539.4,0.4188],[2539.5,0.39396],[2539.8,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814529110,[[2539.1,1.27788049],[2539.0,0.4083],[2538.8,4.19293],[2538.7,1.27788049],[2538.6,0.4183]],[[2539.3,1.27788049],[2539.4,0.4188],[2539.5,0.39396],[2539.8,4.1448],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814529306,[[2539.1,1.27788049],[2539.0,0.4083],[2538.9,0.9851],[2538.8,4.19293],[2538.7,1.27788049]],[[2539.3,1.27788049],[2539.4,1.3012],[2539.5,0.39396],[2539.8,4.1448],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814529507,[[2539.2,0.394],[2539.1,1.27788049],[2539.0,0.8392],[2538.9,0.9851],[2538.8,4.19293]],[[2539.3,1.27788049],[2539.4,1.3012],[2539.5,0.39396],[2539.8,4.1448],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814529714,[[2539.2,0.394],[2539.1,1.27788049],[2539.0,0.8392],[2538.9,0.9851],[2538.8,4.19293]],[[2539.3,1.27788049],[2539.4,1.3012],[2539.5,0.39396],[2539.8,4.1448],[2539.9,0.36345476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814529909,[[2538.8,4.19293]],[[2539.3,1.27788049],[2539.4,1.3012],[2539.5,0.39396],[2539.8,4.1448],[2539.9,0.36345476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814529910,[[2538.7,0.39407],[2538.5,3.2078],[2538.2,0.98537],[2537.8,4.99380646],[2537.7,1.53414969]],[[2539.3,6.20126049],[2539.4,1.3012],[2539.5,3.2078],[2539.6,1.27788049],[2539.8,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814530112,[[2538.7,0.39407],[2538.6,1.27788049],[2538.5,3.6161],[2538.3,1.41622],[2538.2,0.98537]],[[2538.8,1.27788049],[2538.9,0.39405],[2539.3,5.43112916],[2539.4,1.3012],[2539.5,4.19269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814530413,[[2538.7,0.39407],[2538.6,1.27788049],[2538.5,3.6161],[2538.3,1.41622],[2538.2,0.98537]],[[2538.8,1.27788049],[2538.9,0.39405],[2539.1,3.2078],[2539.3,0.98498],[2539.4,1.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814530608,[[2538.6,1.67196049],[2538.5,3.6161],[2538.3,0.4309],[2538.2,1.92237],[2538.0,0.98546]],[[2538.8,1.27788049],[2539.1,3.2078],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814530609,[[2538.6,1.67196049],[2538.5,3.6161],[2538.3,0.4309],[2538.2,1.92237],[2538.0,0.98546]],[[2538.8,2.93525049],[2539.1,3.2078],[2539.2,0.98502],[2539.3,0.98498],[2540.5,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814530808,[[2538.7,0.39407],[2538.6,1.27788049],[2538.5,3.6161],[2538.3,0.4309],[2538.2,1.92237]],[[2538.8,2.93525049],[2539.1,3.2078],[2539.2,0.98502],[2539.3,0.98498],[2540.5,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814531007,[[2538.7,0.39407],[2538.6,1.27788049],[2538.5,3.6161],[2538.3,0.4309],[2538.2,1.92237]],[[2538.8,2.93525049],[2539.1,3.2078],[2539.2,0.98502],[2539.3,0.98498],[2539.9,1.96951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814531315,[[2538.6,0.39409],[2538.5,3.6161],[2538.4,1.27788049],[2538.3,0.4309],[2538.2,0.98537]],[[2538.8,2.93525049],[2539.1,3.2078],[2539.2,0.98502],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814531316,[[2538.6,0.39409],[2538.5,3.6161],[2538.4,1.27788049],[2538.3,0.4309],[2538.2,0.98537]],[[2538.8,11.09040189],[2539.1,3.2078],[2539.2,0.98502],[2539.3,1.92198],[2539.7,1.96967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814531516,[[2538.6,0.39409],[2538.5,3.6161],[2538.4,1.27788049],[2538.3,0.4309],[2538.2,0.98537]],[[2538.7,1.27788049],[2538.8,5.8733214],[2539.1,3.2078],[2539.2,0.98502],[2539.3,1.92198]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814531814,[[2538.6,0.39409],[2538.5,3.6161],[2538.4,1.27788049],[2538.3,0.4309],[2538.2,0.98537]],[[2538.7,5.71130783],[2538.8,1.65737],[2539.1,3.2078],[2539.2,0.98502],[2539.3,1.92198]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814532307,[[2538.5,3.6019],[2538.4,1.27788049],[2538.0,0.98546],[2537.9,1.27788049],[2537.0,4.01719292]],[[2538.7,5.71130783],[2538.8,1.2633],[2539.1,4.19286],[2539.3,1.92198],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814532508,[[2538.5,0.3941],[2538.4,1.27788049],[2538.3,0.4074],[2538.0,0.98546],[2537.0,4.01719292]],[[2538.7,5.71130783],[2538.8,1.2633],[2539.1,4.19286],[2539.3,1.92198]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814532509,[[2538.5,0.3941],[2538.4,1.27788049],[2538.3,0.4074],[2538.2,3.2078],[2538.0,2.35246]],[[2538.6,1.67197049],[2538.7,4.43342734],[2538.8,2.54118049],[2539.1,4.19286],[2539.2,0.3792248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814532715,[[2538.5,0.3941],[2538.3,1.68528049],[2538.2,3.2078],[2538.0,2.35246],[2537.2,5.37688049]],[[2538.6,1.67197049],[2538.7,4.43342734],[2538.8,2.54118049],[2539.1,4.19286],[2539.2,0.3792248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814533011,[[2538.5,1.00646846],[2538.4,1.27788049],[2538.3,0.4074],[2538.2,3.2078],[2538.1,0.04409298]],[[2538.6,1.67197049],[2538.8,1.2633],[2539.1,4.19286],[2539.2,0.3792248],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814533215,[[2538.5,1.00646846],[2538.4,1.27788049],[2538.3,0.4074],[2538.2,3.2078],[2538.1,0.04409298]],[[2538.6,1.27788049],[2538.7,0.39408],[2538.8,1.2633],[2539.1,4.19286],[2539.2,0.3792248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814533415,[[2538.5,1.00646846],[2538.4,1.27788049],[2538.3,0.4074],[2538.2,3.2078],[2538.1,0.04409298]],[[2538.6,1.27788049],[2538.8,1.2633],[2539.1,4.19286],[2539.2,0.3792248],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814533614,[[2538.5,2.28434895],[2538.3,0.4074],[2538.2,3.2078],[2538.1,0.04409298],[2534.3,6.18912259]],[[2538.6,1.27788049],[2538.8,1.2633],[2539.1,4.19286],[2539.2,0.3792248],[2541.3,16.77321167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814533810,[[2538.5,2.28434895],[2538.3,0.4074],[2538.2,3.2078],[2538.1,1.02948298],[2537.8,2.0]],[[2538.6,1.27788049],[2538.8,1.65737],[2539.1,3.2078],[2539.2,0.3792248],[2539.5,0.98491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814534208,[[2538.5,2.28434895],[2538.3,0.4074],[2538.2,3.2078],[2538.1,1.02948298],[2537.8,2.0]],[[2538.6,1.27788049],[2538.7,0.39408],[2538.8,1.2633],[2539.1,3.2078],[2539.2,0.3792248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814534408,[[2538.5,2.28435895],[2538.3,0.4074],[2538.2,3.2078],[2538.1,1.02948298],[2537.8,2.0]],[[2538.6,1.27788049],[2538.8,1.65737],[2539.1,3.2078],[2539.2,0.3792248],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814534913,[[2538.5,2.28435895],[2538.3,0.4074],[2538.2,3.2078],[2538.1,1.02948298],[2538.0,1.41546]],[[2538.6,1.27788049],[2538.8,1.65737],[2539.1,3.2078],[2539.2,0.3792248],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814535219,[[2538.5,1.89422251],[2538.3,0.4074],[2538.2,3.2078],[2538.1,0.04409298],[2538.0,0.43]],[[2538.8,1.2633],[2539.1,3.2078],[2547.8,21.68304412],[3658.5,0.60666381],[3676.7,270.9937382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814535409,[[2538.7,1.67195049],[2538.5,3.82414202],[2538.3,0.4074],[2538.1,0.04409298],[2538.0,0.43]],[[2538.8,1.2633],[2538.9,1.27788049],[2539.4,3.2078],[2539.5,0.9849],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814535611,[[2538.7,1.67195049],[2538.6,0.4136],[2538.5,3.82414202],[2538.4,1.41019],[2538.1,0.04409298]],[[2538.8,0.8445],[2539.0,1.27788049],[2539.2,0.394],[2539.4,4.1448],[2539.5,0.37249232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814535809,[[2538.7,1.67195049],[2538.6,0.4136],[2538.5,3.82414202],[2538.4,1.41019],[2538.2,0.98536]],[[2538.8,0.8445],[2538.9,1.27788049],[2539.1,0.39402],[2539.3,0.4122],[2539.4,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814536101,[[2538.7,1.67195049],[2538.6,0.4136],[2538.5,3.82414202],[2538.4,1.41019],[2538.2,0.98536]],[[2538.8,0.4035],[2538.9,1.69008049],[2539.4,4.1448],[2539.6,1.27788049],[2541.3,10.04763981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814536307,[[2538.9,0.39404],[2538.7,1.27788049],[2538.6,0.4136],[2538.5,4.80939202],[2538.4,1.41019]],[[2539.0,1.27788049],[2539.2,0.4218],[2539.3,0.39399],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814536514,[[2538.9,0.39404],[2538.8,1.27788049],[2538.6,0.4136],[2538.5,4.80939202],[2538.4,1.41019]],[[2539.0,1.27788049],[2539.2,0.4218],[2539.3,1.21269],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814536715,[[2538.9,0.39404],[2538.8,1.27788049],[2538.6,0.4136],[2538.5,4.80939202],[2538.4,1.41019]],[[2539.0,1.27788049],[2539.2,0.4218],[2539.3,5.28316368],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814536919,[[2538.9,0.83854],[2538.8,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2535.7,7.6808434]],[[2539.0,1.27788049],[2539.2,0.8158],[2539.3,0.8187],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814537216,[[2538.9,0.83854],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2535.8,7.6808434]],[[2539.0,1.27788049],[2539.2,0.8158],[2539.3,0.8187],[2539.4,3.2078],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814537514,[[2538.9,0.83854],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2537.8,2.0]],[[2539.0,1.27788049],[2539.2,0.8158],[2539.3,0.8187],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814537712,[[2538.9,0.83854],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2537.8,2.0]],[[2539.0,1.27788049],[2539.2,0.4218],[2539.3,0.8187],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814537906,[[2538.9,0.83854],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2537.8,2.0]],[[2539.0,1.27788049],[2539.2,0.81581],[2539.3,0.8187],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814538111,[[2538.9,1.45479342],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2538.3,0.61225545]],[[2539.0,1.27788049],[2539.2,0.81581],[2539.3,0.8187],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814538415,[[2538.9,1.45479342],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2538.3,0.61225545]],[[2539.0,1.27788049],[2539.2,0.4218],[2539.3,0.8187],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814538713,[[2538.9,1.45479342],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2538.3,0.61225545]],[[2539.0,1.27788049],[2539.2,0.81581],[2539.3,0.8187],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814538913,[[2538.9,0.83854],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2537.0,20.11122]],[[2539.0,1.27788049],[2539.2,0.81581],[2539.3,0.8187],[2539.4,4.1448],[2539.6,1.27788049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814539108,[[2538.9,0.83854],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2537.0,19.71682]],[[2539.0,1.27788049],[2539.1,0.39401],[2539.2,0.4218],[2539.3,0.8187],[2539.4,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814539307,[[2538.9,0.83854],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2538.2,0.04407553]],[[2539.0,1.27788049],[2539.1,0.39401],[2539.2,0.4218],[2539.3,0.8187],[2539.4,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814539510,[[2538.9,0.83854],[2538.7,1.27788049],[2538.5,4.80939202],[2538.4,1.41019],[2538.2,0.04407553]],[[2539.0,1.70648049],[2539.1,0.39401],[2539.2,0.4218],[2539.3,0.4065],[2539.4,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814540015,[[2538.8,0.39406],[2538.7,1.27788049],[2538.5,3.82414202],[2538.4,1.41019],[2538.2,0.04407553]],[[2539.0,1.70648049],[2539.1,0.39402],[2539.2,0.4218],[2539.3,0.4065],[2539.4,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814540307,[[2538.8,0.39406],[2538.7,1.27788049],[2538.6,0.4458],[2538.5,3.82414202],[2538.4,1.41019]],[[2539.0,1.70648049],[2539.1,0.39402],[2539.2,0.4218],[2539.4,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814540308,[[2538.8,0.39406],[2538.7,1.27788049],[2538.6,0.4458],[2538.5,3.82414202],[2538.4,1.41019]],[[2538.9,1.70608049],[2539.0,0.4286],[2539.1,0.39402],[2539.2,0.4218],[2539.4,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814540513,[[2538.8,0.39406],[2538.6,0.4458],[2538.5,3.82414202],[2538.4,1.41019]],[[2538.9,1.70608049],[2539.0,0.4286],[2539.1,0.39402],[2539.2,0.4218],[2539.4,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814540514,[[2538.8,0.39406],[2538.6,1.72368049],[2538.5,3.82414202],[2538.4,1.41019],[2536.0,14.21897645]],[[2538.9,1.70608049],[2539.0,0.4286],[2539.1,0.39402],[2539.2,0.4218],[2539.4,4.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814540709,[[2538.8,0.39406],[2538.6,1.72368049],[2538.5,3.82414202],[2538.4,1.41019],[2537.0,22.15675292]],[[2538.9,1.70608049],[2539.0,0.4286],[2539.1,0.39402],[2539.2,3.6296],[2539.4,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814540907,[[2538.8,0.39406],[2538.6,1.72368049],[2538.5,3.82414202],[2538.4,1.41019],[2537.0,21.76235292]],[[2538.9,1.70608049],[2539.0,0.4286],[2539.1,0.39402],[2539.2,3.6296],[2539.4,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814541505,[[2538.8,0.39406],[2538.6,1.72368049],[2538.5,3.82414202],[2538.4,1.41019],[2537.0,22.15675292]],[[2538.9,1.70608049],[2539.0,0.4286],[2539.1,0.39402],[2539.2,3.6296],[2539.4,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814541912,[[2538.6,0.4458],[2538.5,3.82414202],[2538.4,0.4249],[2537.1,2.04553292],[2537.0,19.71682]],[[2538.9,1.70608049],[2539.0,0.4286],[2539.2,3.6296],[2539.4,0.937],[2543.2,7.76027523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814542119,[[2538.6,0.83989],[2538.5,5.10202251],[2538.4,0.4249],[2538.2,0.98536],[2538.1,0.948]],[[2538.7,1.27788049],[2538.8,0.4472],[2538.9,0.82225],[2539.0,0.4286],[2539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814542513,[[2538.6,4.77909],[2538.5,5.10202251],[2538.4,0.4249],[2538.2,0.98536],[2538.1,0.948]],[[2538.7,1.27788049],[2538.8,0.4472],[2538.9,0.4282],[2539.0,0.82264],[2539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814542716,[[2538.6,6.05697049],[2538.5,3.82414202],[2538.4,0.4249],[2538.3,0.98532],[2538.2,0.98536]],[[2538.7,1.27788049],[2538.8,0.4472],[2538.9,0.4282],[2539.0,0.82264],[2539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814542916,[[2538.6,6.05697049],[2538.5,3.82414202],[2538.4,0.4249],[2538.3,0.98532],[2538.2,0.98536]],[[2538.7,1.27788049],[2538.8,0.4472],[2538.9,0.4282],[2539.0,0.4286],[2539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814543222,[[2538.6,0.4458],[2538.5,5.10202251],[2538.4,0.4249],[2538.3,1.59772933],[2538.2,0.98536]],[[2538.7,1.27788049],[2538.8,0.4472],[2538.9,0.82225],[2539.0,0.4286],[2539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814543517,[[2538.6,0.83989],[2538.5,5.10202251],[2538.4,0.4249],[2538.3,1.59772933],[2538.2,0.98536]],[[2538.7,1.71938049],[2538.8,0.4472],[2538.9,0.82225],[2539.2,3.2078],[2564.9,7.37461273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814543716,[[2538.6,2.4422126],[2538.5,5.10202251],[2538.4,0.4249],[2538.3,1.59772933],[2538.2,0.98536]],[[2538.7,1.71938049],[2538.8,0.4472],[2538.9,0.82225],[2539.2,3.2078],[2564.9,7.37461273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814543914,[[2538.6,2.4422126],[2538.5,5.10202251],[2538.4,0.4249],[2538.3,0.98532],[2538.2,1.59776933]],[[2538.7,1.71938049],[2538.8,0.4472],[2538.9,0.82225],[2539.2,3.2078],[2564.9,7.37461273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814544618,[[2538.6,2.4422126],[2538.5,5.10202251],[2538.4,0.4249],[2538.3,0.98532],[2538.2,1.59776933]],[[2538.7,1.71938049],[2538.8,0.4472],[2538.9,0.82225],[2539.2,3.2078],[2546.0,9.31233027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814544811,[[2538.6,2.4422126],[2538.5,4.48568049],[2538.4,0.4249],[2538.3,0.98532],[2538.2,1.59776933]],[[2538.7,1.71938049],[2538.8,0.4472],[2538.9,0.82225],[2539.2,3.2078],[2546.0,9.31233027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814545017,[[2538.6,2.4422126],[2538.5,4.48568049],[2538.4,0.4249],[2538.3,0.98532],[2538.2,1.59776933]],[[2538.7,1.71938049],[2538.8,0.84126],[2538.9,0.4282],[2539.2,3.2078],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814546419,[[2538.6,1.6023226],[2538.5,3.2078],[2538.4,0.4249],[2538.2,0.61240933],[2538.0,0.98546]],[[2538.7,1.71938049],[2538.8,0.4472],[2538.9,0.4282],[2539.2,3.2078],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814546619,[[2538.6,0.39409],[2538.5,3.2078],[2538.3,0.4229],[2538.1,1.93341],[2538.0,0.98546]],[[2538.7,6.63668883],[2538.8,1.72508049],[2538.9,3.636],[2539.2,0.98503],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814546924,[[2538.6,0.39409],[2538.3,1.70078049],[2538.2,3.2078],[2538.1,2.36441],[2538.0,0.98546]],[[2538.7,6.63668883],[2538.8,1.72508049],[2538.9,3.636],[2539.2,0.98503],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814547120,[[2538.6,0.39409],[2538.3,1.70078049],[2538.2,3.2078],[2538.1,2.36441],[2538.0,0.98546]],[[2538.7,6.63668883],[2538.8,0.4472],[2538.9,3.636],[2539.2,0.98503],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814547315,[[2538.6,0.39409],[2538.3,0.4229],[2538.2,3.2078],[2538.1,2.36441],[2538.0,0.98546]],[[2538.7,6.24261883],[2538.8,0.4472],[2538.9,3.636],[2539.2,0.98503],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814547623,[[2538.6,0.39409],[2538.4,1.27788049],[2538.3,0.4229],[2538.2,4.19317],[2538.1,1.379]],[[2538.7,6.24261883],[2538.8,0.84126],[2538.9,0.4282],[2539.2,3.2078],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814547922,[[2538.7,0.39407],[2538.6,1.27788049],[2538.5,3.2078],[2538.4,0.98528],[2538.3,0.4229]],[[2538.8,0.84126],[2538.9,0.4282],[2539.2,3.2078],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814547923,[[2538.7,0.39407],[2538.6,1.27788049],[2538.5,3.2078],[2538.4,0.98528],[2538.3,1.40823]],[[2538.8,1.72508049],[2538.9,0.4282],[2539.0,0.39403],[2539.2,4.1558],[2539.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814548116,[[2538.7,0.39407],[2538.6,1.27788049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,1.40823]],[[2538.8,1.72508049],[2538.9,0.4282],[2539.0,0.39403],[2539.1,0.4164],[2539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814548311,[[2538.7,0.81697],[2538.6,1.27788049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,0.98533]],[[2538.8,1.72508049],[2538.9,0.4282],[2539.1,0.4164],[2539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814548312,[[2538.7,0.81697],[2538.6,1.27788049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,0.98533]],[[2538.8,1.72508049],[2538.9,0.4282],[2539.1,0.4164],[2539.2,3.2078],[2539.5,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814548519,[[2538.7,2.09485049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,0.98533],[2537.5,1.02276646]],[[2538.8,0.4472],[2538.9,0.4282],[2539.1,0.4164],[2539.2,0.39401],[2539.6,9.50917227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814548820,[[2538.7,2.09485049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,0.98533],[2537.9,1.27788049]],[[2538.8,0.4472],[2538.9,1.70608049],[2539.1,0.4164],[2539.2,0.39401],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814549024,[[2538.7,2.09485049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,0.98533],[2538.1,2.91881]],[[2538.8,0.4472],[2538.9,1.70608049],[2539.1,0.4164],[2539.2,0.39401],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814549224,[[2538.7,3.82027811],[2538.5,3.6388],[2538.4,0.98528],[2538.3,1.5973483],[2538.2,0.04405553]],[[2538.8,0.4472],[2538.9,1.70608049],[2539.1,0.4164],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814549225,[[2538.7,3.82027811],[2538.5,3.6388],[2538.4,0.98528],[2538.3,1.5973483],[2538.2,0.04405553]],[[2538.8,1.72508049],[2538.9,0.4282],[2539.1,0.4164],[2539.3,3.2078],[2547.8,21.06893988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814549521,[[2538.7,2.54239762],[2538.6,1.27788049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,1.5973483]],[[2538.8,1.72508049],[2538.9,0.4282],[2539.1,0.81042],[2539.3,3.2078],[2539.6,8.56412276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814549923,[[2538.7,1.55643898],[2538.6,1.27788049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,0.98533]],[[2538.8,1.72508049],[2538.9,0.4282],[2539.1,0.81042],[2539.3,3.2078],[2539.6,8.56412276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814550119,[[2538.7,0.94021483],[2538.6,1.27788049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,0.98533]],[[2538.8,1.72508049],[2538.9,0.4282],[2539.1,0.81042],[2539.3,3.2078],[2539.6,8.56412276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814550320,[[2538.7,0.81697],[2538.6,1.27788049],[2538.5,3.6388],[2538.4,0.98528],[2538.3,0.98533]],[[2538.8,1.72508049],[2538.9,0.4282],[2539.1,0.81042],[2539.3,3.2078],[2539.6,8.56412276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814550622,[[2538.7,5.63998049],[2538.5,3.6388],[2538.4,0.98528],[2537.7,1.97112],[2536.9,4.90961609]],[[2538.9,0.4282],[2539.1,0.81042],[2539.3,3.2078],[2539.6,8.56412276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814550623,[[2538.7,5.63998049],[2538.5,3.6388],[2538.4,0.98528],[2537.7,1.97112],[2536.9,4.90961609]],[[2538.9,0.4282],[2539.1,0.4164],[2539.3,3.2078],[2539.6,5.92188689],[2539.9,0.98474]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814550827,[[2539.0,0.39403],[2538.8,5.21708049],[2538.7,1.40807],[2538.5,4.62404],[2537.7,1.97112]],[[2539.1,1.69428049],[2539.2,0.4346],[2539.3,0.39399],[2539.5,0.948],[2539.6,7.19976738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814551023,[[2539.0,1.67191049],[2538.8,3.2078],[2538.7,1.40807],[2538.5,1.41624],[2537.7,2.99388646]],[[2539.1,1.69428049],[2539.2,0.8476],[2539.3,0.39399],[2539.5,0.948],[2539.6,10.40756738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814551217,[[2539.0,1.67191049],[2538.8,3.2078],[2538.7,1.40807],[2538.5,1.41624],[2537.7,2.99388646]],[[2539.1,1.69428049],[2539.2,1.2416],[2539.5,0.948],[2539.6,10.40756738],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814551418,[[2539.0,1.67191049],[2538.8,3.2078],[2538.7,2.68595049],[2538.5,1.41624],[2538.3,1.97066]],[[2539.1,0.4164],[2539.2,0.8476],[2539.6,3.2078],[2540.0,29.88469],[2540.9,1.96874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814551722,[[2539.1,0.39401],[2539.0,1.27788049],[2538.8,4.19293],[2538.7,2.68595049],[2538.5,0.431]],[[2539.2,0.8476],[2539.6,3.2078],[2540.0,29.88469],[2540.9,1.96874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814551723,[[2539.1,0.39401],[2539.0,1.27788049],[2538.8,4.19293],[2538.7,2.68595049],[2538.5,0.431]],[[2539.2,2.12548049],[2539.4,0.39397],[2539.6,4.48568049],[2539.7,0.948],[2540.0,29.88469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814551922,[[2539.1,0.39401],[2539.0,1.27788049],[2538.8,4.19293],[2538.7,2.68595049]],[[2539.2,2.12548049],[2539.4,0.39397],[2539.6,4.48568049],[2539.7,0.948],[2540.0,29.88469]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814551923,[[2539.1,0.39401],[2539.0,1.27788049],[2538.9,0.4309],[2538.8,4.19293],[2538.7,1.40807]],[[2539.2,2.12548049],[2539.4,0.39397],[2539.5,0.406],[2539.6,4.48568049],[2539.7,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814552129,[[2539.1,0.82831],[2539.0,1.27788049],[2538.9,0.4309],[2538.8,4.19293],[2538.7,0.98517]],[[2539.2,2.12548049],[2539.4,0.39397],[2539.5,0.406],[2539.6,4.48568049],[2539.7,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814552621,[[2539.1,0.82831],[2539.0,1.27788049],[2538.9,0.4309],[2538.8,4.19293],[2538.7,0.98517]],[[2539.2,2.12548049],[2539.5,0.79995],[2539.6,4.48568049],[2539.7,0.948],[2540.2,0.98463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814552929,[[2539.1,0.82831],[2539.0,1.27788049],[2538.9,0.4309],[2538.8,4.19293],[2538.7,0.98517]],[[2539.2,2.12548049],[2539.4,0.39397],[2539.5,0.406],[2539.6,4.48568049],[2539.7,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814553122,[[2539.1,0.82831],[2539.0,1.27788049],[2538.9,0.4309],[2538.8,4.19293],[2538.7,0.98517]],[[2539.2,2.12548049],[2539.5,0.406],[2539.6,4.48568049],[2539.8,0.947],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814553318,[[2539.1,0.82831],[2539.0,1.27788049],[2538.9,0.4309],[2538.8,4.19293],[2538.7,0.98517]],[[2539.2,0.8476],[2539.5,0.79995],[2539.6,3.2078],[2539.8,0.947],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814553524,[[2539.1,5.31399049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,2.26305049],[2537.9,1.02276646]],[[2539.2,0.8476],[2539.5,0.406],[2539.6,3.60174],[2539.9,0.36809094],[2540.2,0.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814553821,[[2539.1,9.25239049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,0.98517],[2538.0,1.22309857]],[[2539.2,2.12548049],[2539.5,0.79995],[2539.9,4.1548],[2540.2,0.98462],[2540.3,5.36088049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814554027,[[2539.1,9.25239049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,0.98517],[2538.0,0.20033211]],[[2539.2,2.12548049],[2539.5,0.79995],[2539.6,1.27788049],[2539.9,4.1548],[2540.2,0.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814554222,[[2539.1,9.25239049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,2.26305049],[2538.0,0.20033211]],[[2539.2,2.12548049],[2539.5,0.406],[2539.9,4.1548],[2540.2,0.98462],[2540.3,5.36088049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814554423,[[2539.1,9.25239049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,2.26305049],[2538.0,1.22309857]],[[2539.2,2.12548049],[2539.5,0.79996],[2539.9,4.1548],[2540.2,0.98462],[2540.3,5.36088049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814555732,[[2539.1,9.25239049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,2.26305049],[2538.0,1.22309857]],[[2539.2,2.12548049],[2539.5,0.406],[2539.9,4.1548],[2540.2,0.98462],[2540.3,5.36088049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814555919,[[2539.1,9.25239049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,2.26305049],[2538.0,1.22309857]],[[2539.2,0.413],[2539.3,1.27788049],[2539.5,0.406],[2539.6,0.39395],[2539.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814556123,[[2539.1,9.25239049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,2.26305049],[2538.0,1.22309857]],[[2539.2,0.413],[2539.3,1.27788049],[2539.4,0.4387],[2539.5,0.406],[2539.6,0.39395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814556829,[[2539.1,4.03611],[2538.9,0.4309],[2538.8,0.98513],[2538.7,0.98517],[2538.0,1.22309857]],[[2539.2,1.69088049],[2539.4,0.4387],[2539.5,0.406],[2539.6,1.27788049],[2539.9,5.13955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814557028,[[2539.1,4.03611],[2538.9,0.4309],[2538.8,0.98513],[2538.7,0.98517],[2538.0,1.22309857]],[[2539.2,2.13728049],[2539.4,0.83267],[2539.6,1.27788049],[2539.9,5.13955],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814557225,[[2539.1,4.03611],[2539.0,1.27788049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,0.98517]],[[2539.2,2.13728049],[2539.4,0.83267],[2539.6,1.27788049],[2539.9,5.13955],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814557427,[[2539.1,4.03611],[2539.0,1.27788049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,0.98517]],[[2539.2,2.13728049],[2539.4,0.83267],[2539.6,1.27788049],[2539.9,5.13955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814557428,[[2539.1,4.03611],[2539.0,1.27788049],[2538.9,0.4309],[2538.8,0.98513],[2538.7,0.98517]],[[2539.2,2.13728049],[2539.4,0.4387],[2539.5,0.39396],[2539.6,1.27788049],[2539.9,5.13955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814557719,[[2538.5,4.48568049],[2538.4,0.98529],[2538.3,1.93232],[2537.9,1.27788049],[2537.8,14.8464617]],[[2539.2,2.13728049],[2539.4,0.4387],[2539.5,0.98491],[2539.6,4.48568049],[2539.9,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814557921,[[2538.7,1.27788049],[2538.5,3.2078],[2538.4,1.39119],[2538.3,1.93232],[2538.1,0.4312]],[[2538.8,1.27788049],[2539.1,0.39402],[2539.2,0.8594],[2539.4,0.4387],[2539.6,5.47055049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814558132,[[2538.7,1.67195049],[2538.5,3.2078],[2538.4,1.39119],[2538.3,1.93232],[2538.1,0.4312]],[[2538.8,1.27788049],[2539.1,0.39402],[2539.2,0.8594],[2539.4,0.4387],[2539.6,5.47055049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814558327,[[2538.7,5.61115049],[2538.5,3.2078],[2538.4,1.39119],[2538.3,1.93232],[2538.1,0.4312]],[[2538.8,1.27788049],[2539.0,0.4095],[2539.1,0.39402],[2539.2,0.8594],[2539.6,5.47055049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814558532,[[2538.8,0.39406],[2538.7,5.21708049],[2538.5,3.2078],[2538.4,1.39119],[2538.3,1.93232]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.1,0.39402],[2539.2,0.8594],[2539.6,5.47055049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814558741,[[2538.8,0.39406],[2538.7,1.27788049],[2538.5,3.2078],[2538.4,1.39119],[2538.3,1.93232]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.1,0.39402],[2539.2,0.8594],[2539.6,5.47055049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814558924,[[2538.8,4.33246],[2538.7,1.27788049],[2538.5,3.2078],[2538.4,1.39119],[2538.3,1.93232]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.1,0.39402],[2539.2,0.8594],[2539.6,5.47055049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814559131,[[2538.8,4.33246],[2538.7,1.27788049],[2538.5,3.636],[2538.4,1.39119],[2538.3,1.93232]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.1,0.39402],[2539.2,0.8594],[2539.6,5.47055049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814559330,[[2538.8,4.33246],[2538.7,1.88951236],[2538.5,3.636],[2538.4,1.39119],[2538.3,1.93232]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.1,0.39402],[2539.2,0.8594],[2539.6,5.47055049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814559531,[[2538.8,4.33246],[2538.7,1.88951236],[2538.5,3.636],[2538.4,1.39119],[2538.3,0.98532]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.1,0.39402],[2539.2,0.8594],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814559829,[[2538.8,4.33246],[2538.7,1.27788049],[2538.5,3.636],[2538.4,2.33819],[2538.3,0.98532]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.1,0.39402],[2539.2,0.8594],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814560330,[[2538.8,4.33246],[2538.7,1.27788049],[2538.5,3.636],[2538.4,1.39119],[2538.3,0.98532]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.1,0.39402],[2539.2,0.8594],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814560529,[[2538.8,0.39406],[2538.5,4.48568049],[2538.4,0.4059],[2538.3,1.93232],[2538.2,0.4282]],[[2538.9,1.67192049],[2539.0,0.4095],[2539.2,0.8594],[2539.3,3.2078],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814560735,[[2538.8,0.39406],[2538.5,4.48568049],[2538.4,0.4059],[2538.3,1.93232],[2538.2,0.4282]],[[2538.9,1.27788049],[2539.0,0.80354],[2539.2,0.8594],[2539.3,3.2078],[2539.4,1.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814561130,[[2538.8,0.39406],[2538.7,0.32044019],[2538.5,4.48568049],[2538.4,0.4059],[2538.3,1.97637595]],[[2538.9,1.27788049],[2539.0,0.80354],[2539.2,0.8594],[2539.3,3.2078],[2539.4,1.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814561835,[[2538.8,0.39406],[2538.5,4.48568049],[2538.4,0.4059],[2538.3,1.97637595]],[[2538.9,1.27788049],[2539.0,0.80354],[2539.2,0.8594],[2539.3,3.2078],[2539.4,1.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814561836,[[2538.8,0.39406],[2538.5,4.48568049],[2538.4,1.39119],[2538.3,1.93232],[2528.7,5.05303805]],[[2538.9,1.27788049],[2539.0,0.80354],[2539.2,0.8594],[2539.3,3.2078],[2539.4,1.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814562034,[[2538.5,3.2078],[2538.4,1.68378049],[2537.9,1.6393327],[2528.7,0.61622415]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.2,0.8594],[2539.3,3.2078],[2539.4,1.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814562229,[[2538.5,3.2078],[2538.4,1.68378049],[2528.7,0.61622415]],[[2538.9,1.27788049],[2539.0,0.4095],[2539.2,0.8594],[2539.3,3.2078],[2539.4,1.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814562230,[[2538.5,3.60191],[2538.4,0.4059],[2538.2,1.41357],[2538.0,3.75480399],[2537.8,9.72469524]],[[2538.8,3.61114399],[2539.0,0.4095],[2539.3,3.2078],[2539.4,1.93195],[2539.6,3.1317122]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814562432,[[2538.6,0.39409],[2538.4,0.4059],[2538.2,4.19317],[2538.1,0.947],[2538.0,3.75480399]],[[2538.7,0.39408],[2538.8,3.61114399],[2538.9,4.20433675],[2539.0,3.6173],[2539.2,0.98502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814562633,[[2538.6,0.39409],[2538.4,0.4059],[2538.2,4.19317],[2538.1,0.947],[2538.0,3.75480399]],[[2538.8,4.00521399],[2539.0,3.6173],[2539.2,0.98502],[3723.7,0.60666381],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814562936,[[2538.6,0.39408],[2538.4,0.4059],[2538.2,4.19317],[2538.0,4.70180399],[2512.8,0.1445583]],[[2538.8,4.00521399],[2539.0,3.6173],[2539.2,0.98502],[2561.9,0.1450208],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814563236,[[2538.6,0.39408],[2538.4,0.4059],[2538.2,4.19317],[2538.0,4.70180399],[2512.8,0.1445583]],[[2538.8,3.61114399],[2539.0,3.6173],[2539.2,0.98502],[2561.9,0.1450208],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814563434,[[2538.6,0.39408],[2538.2,4.19317],[2538.0,4.70180399],[2536.6,4.7769333],[2536.3,27.7975334]],[[2538.7,4.83361354],[2538.8,3.61114399],[2539.0,3.6173],[2539.2,0.98502],[2561.9,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814563633,[[2538.6,0.39408],[2538.2,4.19317],[2538.1,0.4305],[2538.0,4.70180399],[2537.6,13.22553502]],[[2538.7,4.43954354],[2538.8,4.00521399],[2539.0,3.6173],[2539.2,0.98502],[2539.6,2.76934399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814563835,[[2538.6,0.39408],[2538.2,4.19317],[2538.1,0.4305],[2538.0,4.70180399],[2537.6,13.22553502]],[[2538.7,4.83361354],[2538.8,3.61114399],[2539.0,3.6173],[2539.2,0.98502],[2539.6,2.76934399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814564039,[[2538.6,0.39408],[2538.2,4.19317],[2538.1,0.4305],[2538.0,4.70180399],[2537.6,13.22553502]],[[2538.7,4.83361354],[2538.8,3.61114399],[2539.0,3.6173],[2539.2,1.34709509],[2539.6,2.76934399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814564237,[[2538.6,0.39408],[2538.2,4.19317],[2538.1,0.4305],[2538.0,4.70180399],[2537.6,13.22553502]],[[2538.7,4.43954354],[2538.8,3.61114399],[2539.0,3.6173],[2539.2,1.34709509],[2539.6,2.76934399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814564441,[[2538.6,0.39408],[2538.2,4.19317],[2538.1,0.4305],[2538.0,4.70180399],[2537.6,13.22553502]],[[2538.7,4.43954354],[2538.8,4.00521399],[2539.0,3.6173],[2539.2,1.34709509],[2539.6,2.76934399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814564838,[[2538.6,0.39408],[2538.2,6.96251399],[2538.1,0.4305],[2538.0,0.947],[2537.6,13.22553502]],[[2538.7,4.43954354],[2538.8,0.8418],[2539.0,6.38664399],[2539.6,3.75421399],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814565138,[[2538.7,0.39407],[2538.5,3.2078],[2538.3,0.98532],[2538.2,3.75471399],[2538.1,0.4305]],[[2538.8,0.8418],[2539.0,6.38664399],[2539.6,3.75421399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814565139,[[2538.7,0.39407],[2538.5,3.2078],[2538.3,0.98532],[2538.2,3.75471399],[2538.1,0.4305]],[[2538.8,0.8418],[2539.0,6.78068399],[2539.3,0.948],[2539.4,0.98495],[2539.6,0.98487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814565338,[[2538.7,0.39407],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399],[2538.1,0.4305]],[[2538.8,0.8418],[2539.0,6.78068399],[2539.3,0.948],[2539.4,0.98495],[2539.6,0.98487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814565538,[[2538.7,0.39407],[2538.6,0.4083],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,6.78068399],[2539.3,0.948],[2539.4,0.98495],[2539.6,0.98487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814566638,[[2538.7,0.39407],[2538.6,0.4083],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,3.57288399],[2539.3,4.1558],[2539.4,0.98495],[2539.6,0.98487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814566940,[[2538.7,0.39407],[2538.6,0.4083],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,3.57288399],[2539.3,4.1558],[2539.4,0.98495],[2539.5,0.36437837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814567835,[[2538.7,0.39407],[2538.6,0.4083],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2538.9,0.39405],[2539.0,3.17884399],[2539.3,4.1558],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814568038,[[2538.7,0.39407],[2538.6,0.4083],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,3.17884399],[2539.3,4.1558],[2539.4,0.98495],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814568236,[[2538.7,0.39407],[2538.6,0.4083],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,3.57288399],[2539.3,4.1558],[2539.4,0.98495],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814568534,[[2538.7,0.39407],[2538.6,0.4083],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,6.78068399],[2539.3,0.948],[2539.4,0.98495],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814568739,[[2538.7,0.39407],[2538.6,0.4083],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814568942,[[2538.7,0.39407],[2538.6,0.4083],[2538.5,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2538.9,0.39405],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814570339,[[2538.7,0.39407],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2538.9,0.39405],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814571043,[[2538.7,0.39407],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814571242,[[2538.7,0.39407],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,6.78067399],[2539.3,0.948],[2539.4,0.98495],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814571743,[[2538.7,0.39407],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,6.78067399],[2539.3,0.948],[2539.4,0.98495],[2544.4,15.3022379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814572043,[[2538.7,0.39407],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2538.9,0.39405],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814572231,[[2538.7,0.39407],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495],[2547.8,20.46901731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814572538,[[2538.7,0.39407],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,6.78067399],[2539.3,0.948],[2539.4,0.98495],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814572840,[[2538.7,0.39407],[2538.6,1.02463102],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2538.9,0.39405],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814573231,[[2538.7,0.5173265],[2538.6,1.02463102],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2538.9,0.39405],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814573436,[[2538.7,1.13365752],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2538.9,0.39405],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814575045,[[2538.7,1.01040102],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2538.9,0.39405],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814575344,[[2538.7,0.39407],[2538.6,0.4083],[2538.4,3.2078],[2538.3,1.39402],[2538.2,3.75471399]],[[2538.8,0.8418],[2538.9,0.39405],[2539.0,6.38664399],[2539.3,0.948],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814576147,[[2538.7,0.39407],[2538.6,0.4083],[2538.4,3.2078],[2538.3,0.4087],[2538.2,3.75471399]],[[2538.8,0.8418],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814576344,[[2538.7,0.39407],[2538.4,3.2078],[2538.3,0.4087],[2538.2,3.75471399],[2538.0,0.98546]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2539.6,2.76934399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814576547,[[2538.7,0.39407],[2538.4,3.6438],[2538.3,0.4087],[2538.2,3.75471399],[2538.0,0.98546]],[[2538.8,0.8418],[2538.9,0.39406],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814576739,[[2538.7,0.39407],[2538.4,3.6438],[2538.3,0.4087],[2538.2,3.75471399],[2538.0,0.98546]],[[2538.8,0.8418],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814576939,[[2538.7,0.39407],[2538.4,3.6438],[2538.3,0.4087],[2538.2,3.75471399],[2538.0,0.98546]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814577237,[[2538.7,0.39407],[2538.4,3.6438],[2538.3,0.4087],[2538.2,3.75471399],[2538.0,0.98546]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2561.9,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814577544,[[2538.7,0.39407],[2538.4,3.6438],[2538.3,0.4087],[2538.2,3.75471399],[2538.0,0.98546]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2552.6,4.91227132]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814577745,[[2538.7,0.39407],[2538.4,3.6438],[2538.3,0.4087],[2538.2,3.75471399],[2538.0,0.98546]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814577939,[[2538.4,3.6438],[2538.3,0.4087],[2538.2,3.75471399],[2538.0,0.98546],[2536.8,5.30595904]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814578137,[[2538.4,3.6438],[2538.2,3.75471399],[2538.0,0.98546],[2536.8,5.30595904]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814578138,[[2538.6,0.39408],[2538.4,3.6438],[2538.2,3.75471399],[2538.0,0.98546],[2536.8,4.91155904]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814578335,[[2538.6,0.39408],[2538.4,3.6438],[2538.2,0.98537],[2538.0,4.15970399],[2536.8,4.91155904]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814578535,[[2538.5,0.39411],[2538.4,3.6438],[2538.2,0.98537],[2538.0,4.15970399],[2536.8,4.91155904]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814578737,[[2538.6,0.39408],[2538.4,3.6438],[2538.2,0.98537],[2538.0,4.15970399],[2537.9,0.04406815]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814579848,[[2538.6,0.39408],[2538.4,3.6438],[2538.2,0.98537],[2538.0,4.7717035],[2533.6,17.75775121]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814580040,[[2538.6,0.39408],[2538.4,3.6438],[2538.2,0.98537],[2538.0,4.7717035],[2536.8,4.91192925]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814580245,[[2538.6,0.39408],[2538.4,3.6438],[2538.2,0.98537],[2538.1,0.961],[2538.0,4.7717035]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814580446,[[2538.6,0.39408],[2538.4,3.6438],[2538.2,0.98537],[2538.1,0.961],[2538.0,4.15970399]],[[2538.8,1.23586],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814580645,[[2538.4,3.6438],[2538.2,0.98537],[2538.1,0.961],[2538.0,4.15970399],[2537.8,12.06589577]],[[2538.8,0.8418],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814580845,[[2538.6,0.39408],[2538.4,3.6438],[2538.2,0.98537],[2538.1,0.961],[2538.0,4.15970399]],[[2538.8,1.23587],[2539.0,6.38664399],[2539.3,1.93298],[2539.4,0.98495],[2542.0,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814582345,[[2538.6,0.39408],[2538.4,4.92176667],[2538.2,0.98537],[2538.1,0.961],[2538.0,1.39036]],[[2538.7,1.27796667],[2538.8,1.23587],[2539.0,3.6173],[2539.3,1.93298],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814582544,[[2538.6,0.39408],[2538.4,4.92176667],[2538.2,0.98537],[2538.1,0.961],[2538.0,2.66832667]],[[2538.7,1.27796667],[2538.8,1.23587],[2539.0,3.6173],[2539.3,1.93298],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814583246,[[2538.6,0.39408],[2538.5,1.27796667],[2538.4,0.436],[2538.3,3.2078],[2538.2,0.98537]],[[2538.7,1.27796667],[2538.8,0.8418],[2539.0,3.6173],[2539.3,0.948],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814583542,[[2538.6,0.39408],[2538.5,1.27796667],[2538.4,0.436],[2538.3,3.2078],[2538.2,0.98537]],[[2538.7,1.27796667],[2538.8,1.23586],[2539.0,3.6173],[2539.3,1.93298],[2539.4,0.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814584238,[[2538.6,0.39408],[2538.5,1.27796667],[2538.4,0.436],[2538.3,4.19313],[2538.2,0.98537]],[[2538.7,1.27796667],[2538.8,0.8418],[2538.9,0.39405],[2539.0,3.6173],[2539.3,1.93298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814585046,[[2538.7,0.39407],[2538.6,1.27796667],[2538.4,1.42128],[2538.3,4.19313],[2537.3,1.97144]],[[2538.8,1.69256667],[2539.0,3.6173],[2539.6,0.98485],[2558.0,0.73959723],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814585249,[[2538.7,4.87983667],[2538.4,1.83678],[2538.3,0.98533],[2538.0,3.24886667],[2537.6,10.87876646]],[[2538.8,1.69256667],[2539.0,3.6173],[2539.6,0.98485],[2558.0,0.73959723],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814585250,[[2538.7,4.87983667],[2538.4,1.83678],[2538.3,0.98533],[2538.0,3.24886667],[2537.6,10.87876646]],[[2538.8,0.4146],[2539.0,0.4095],[2539.1,1.27796667],[2539.2,0.8065],[2539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814585449,[[2538.7,8.81903667],[2538.4,1.83678],[2538.3,0.98533],[2538.0,3.24886667],[2537.7,1.02276646]],[[2538.8,0.4146],[2539.0,1.68746667],[2539.2,0.8065],[2539.3,3.2078],[2539.6,1.94585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814585752,[[2538.9,0.39404],[2538.7,8.42496667],[2538.6,0.98521],[2538.4,1.83678],[2538.0,3.24886667]],[[2539.0,1.68746667],[2539.2,0.80651],[2539.3,3.2078],[2539.6,0.961],[2539.9,0.98473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814586057,[[2538.9,0.39404],[2538.8,0.4095],[2538.7,4.48576667],[2538.6,1.1084706],[2538.4,1.40078]],[[2539.0,1.68746667],[2539.1,0.4233],[2539.2,0.80651],[2539.3,3.2078],[2539.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814586450,[[2538.8,0.4095],[2538.7,4.48576667],[2538.6,1.1084706],[2538.4,1.40078]],[[2539.1,0.4233],[2539.2,0.80651],[2539.3,3.2078],[2539.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814586451,[[2538.8,1.68746667],[2538.7,3.2078],[2538.6,0.98521],[2538.4,0.4155],[2538.0,1.27796667]],[[2539.1,0.4233],[2539.2,0.4125],[2539.3,3.2078],[2539.6,0.961],[2539.7,1.35305769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814586646,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,0.98521]],[[2539.1,1.70126667],[2539.2,0.4125],[2539.3,3.60179],[2539.5,0.4304],[2539.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814587445,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,0.98521]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.2078],[2539.6,0.961],[2562.4,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814587749,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.60179],[2539.8,6.8823664],[2541.5,10.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814588649,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.60179],[2539.8,7.25149358],[2541.5,10.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814589548,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.2078],[2539.4,0.39398],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814589742,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.2078],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814589743,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.60178],[2539.7,1.27796667],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814589943,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.60178],[2539.7,1.27796667],[2585.4,0.2900416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814590146,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.2078],[2539.7,1.27796667],[2543.3,7.76027523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814590353,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.2078],[2539.4,0.39397],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814590545,[[2539.0,0.39403],[2538.9,1.27796667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621]],[[2539.1,2.13166667],[2539.2,0.4125],[2539.3,3.2078],[2539.4,0.39398],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814590743,[[2539.0,1.67199667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621],[2538.4,1.97058]],[[2539.1,0.8537],[2539.2,0.4125],[2539.3,3.2078],[2539.5,0.39396],[2539.8,6.8823664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814590945,[[2539.0,1.67199667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621],[2538.4,1.97058]],[[2539.1,0.4233],[2539.2,1.69046667],[2539.3,3.2078],[2539.6,0.4438],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814591148,[[2539.0,5.61039667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621],[2538.4,1.97058]],[[2539.1,0.4233],[2539.2,1.27796667],[2539.3,3.2078],[2539.5,0.39395],[2539.6,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814591348,[[2539.0,5.61039667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621],[2538.4,1.97058]],[[2539.1,0.4233],[2539.2,1.27796667],[2539.3,3.2078],[2539.5,0.82785],[2539.6,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814591852,[[2539.0,5.61039667],[2538.8,0.8339],[2538.7,4.19296],[2538.6,1.94621],[2538.4,1.97058]],[[2539.1,1.70126667],[2539.3,3.2078],[2539.5,0.82785],[2539.6,0.4438],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814592158,[[2539.2,0.394],[2539.0,8.42416667],[2538.9,0.98508],[2538.8,2.11186667],[2538.7,0.98516]],[[2539.3,1.27796667],[2539.5,0.4339],[2539.6,0.4438],[2539.7,3.60173],[2539.9,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814592345,[[2539.2,1.67196667],[2539.1,0.4241],[2539.0,3.2078],[2538.9,0.98508],[2538.8,0.4244]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.4438],[2539.7,4.87969667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814592547,[[2539.2,0.394],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,0.4244]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.83774],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814593944,[[2539.2,0.394],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,0.4244]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82785],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814594648,[[2539.2,0.394],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,0.4244]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814594850,[[2539.2,0.394],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,0.4244]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.83775],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814595249,[[2539.2,0.394],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,0.4244]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814595448,[[2539.2,0.394],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,0.4244]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.83774],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814595648,[[2539.2,1.01013885],[2539.1,1.70206667],[2538.9,0.98508],[2538.8,0.4244],[2538.6,1.57284563]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.83774],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814595957,[[2539.2,1.01013885],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,0.4244]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.83774],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814596155,[[2539.2,1.01013885],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,1.3854]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814596350,[[2539.2,1.01013885],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,1.3854]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82785],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814597258,[[2539.2,0.394],[2539.1,1.70206667],[2539.0,3.2078],[2538.9,0.98508],[2538.8,1.3854]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82785],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814598147,[[2539.2,0.394],[2539.1,0.4241],[2539.0,4.48576667],[2538.9,0.98508],[2538.8,1.3854]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82785],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814598359,[[2539.2,0.394],[2539.1,0.4241],[2539.0,3.2078],[2538.9,2.26304667],[2538.8,1.3854]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82786],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814599049,[[2539.2,1.01014212],[2539.1,0.4241],[2539.0,3.2078],[2538.9,2.26304667],[2538.8,1.3854]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82786],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814599759,[[2539.2,0.394],[2539.1,0.4241],[2539.0,4.48576667],[2538.9,0.98508],[2538.8,1.3854]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82786],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814600151,[[2539.2,1.01014745],[2539.1,0.4241],[2539.0,4.48576667],[2538.9,0.98508],[2538.8,1.3854]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82786],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814600349,[[2539.2,1.01014745],[2539.1,0.4241],[2539.0,4.48576667],[2538.9,0.98508],[2538.8,0.4244]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82786],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814600654,[[2539.2,0.394],[2539.1,0.4241],[2539.0,4.48576667],[2538.9,0.98508],[2538.8,1.3854]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.82786],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814602757,[[2539.0,3.2078],[2538.8,0.4244],[2538.5,0.98525],[2538.0,3.19418978],[2537.7,2.04553292]],[[2539.3,1.27796667],[2539.4,0.4222],[2539.5,0.4339],[2539.6,0.4438],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814602957,[[2539.0,3.60183],[2538.9,0.411],[2538.8,1.27796667],[2538.6,0.924],[2538.5,0.98525]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.4222],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814603160,[[2539.0,3.60183],[2538.9,0.411],[2538.8,1.27796667],[2538.6,1.3387],[2538.5,0.98525]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.4222],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814603362,[[2539.0,3.60183],[2538.9,1.68896667],[2538.6,1.3387],[2538.5,0.98525],[2537.1,3.57968262]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.4222],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814603558,[[2539.0,3.60183],[2538.9,1.68896667],[2538.6,1.3387],[2538.5,0.98525],[2537.1,3.57968262]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.81618],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814603861,[[2539.0,3.60183],[2538.9,1.68896667],[2538.7,2.20949337],[2538.6,1.3387],[2538.5,0.98525]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.81618],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814604158,[[2539.0,4.87979667],[2538.9,0.411],[2538.7,2.20949337],[2538.6,1.3387],[2538.5,0.98525]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.81618],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814604461,[[2539.0,4.87979667],[2538.9,0.411],[2538.7,1.59733299],[2538.6,1.38276412],[2538.5,0.98525]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.81618],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814604852,[[2539.0,5.20019894],[2538.9,0.411],[2538.7,1.59733299],[2538.6,1.38276412],[2538.5,0.98525]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.81618],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814605061,[[2539.0,4.87979667],[2538.9,0.411],[2538.7,1.59733299],[2538.6,1.3387],[2538.5,0.98525]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.81618],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814605364,[[2539.0,1.67199667],[2538.9,3.6188],[2538.7,1.59733299],[2538.6,1.71210676],[2538.5,0.98525]],[[2539.1,1.27796667],[2539.2,0.8481],[2539.4,0.81618],[2539.7,4.48576667],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814606053,[[2539.0,1.67199667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.59733299],[2538.6,1.71210676]],[[2539.2,0.8481],[2539.4,0.4222],[2539.5,0.39396],[2539.7,3.2078],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814606363,[[2539.1,1.67197667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.59733299],[2538.6,1.71210676]],[[2539.2,2.12606667],[2539.4,0.81617],[2539.7,4.48576667],[2539.9,0.98475],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814606570,[[2539.1,0.39401],[2539.0,1.27796667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.59733299]],[[2539.2,2.12606667],[2539.4,0.81617],[2539.7,4.48576667],[2539.9,0.98475],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814606757,[[2539.1,0.39401],[2539.0,1.27796667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,0.98516]],[[2539.2,2.12606667],[2539.4,0.81617],[2539.7,4.48576667],[2539.9,0.98475],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814608462,[[2539.1,0.39401],[2539.0,1.27796667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,2.12606667],[2539.4,0.81617],[2539.7,4.48576667],[2539.9,0.98475],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814608657,[[2539.1,0.39401],[2539.0,1.27796667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,2.12606667],[2539.4,0.4222],[2539.7,4.48576667],[2539.9,0.98475],[2540.0,31.21340603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814608857,[[2539.1,0.39401],[2539.0,1.27796667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,2.12606667],[2539.4,0.4222],[2539.5,0.39396],[2539.7,4.48576667],[2539.9,0.98475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814609057,[[2539.1,1.67197667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916],[2537.8,8.14453292]],[[2539.2,1.68156667],[2539.4,0.4222],[2539.7,4.48576667],[2540.2,0.98462],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814609258,[[2539.1,1.67197667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916],[2537.8,8.14453292]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.5,0.39396],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814609452,[[2539.1,1.67197667],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916],[2537.8,8.14453292]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.7,3.2078],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814609664,[[2539.1,1.67197667],[2539.0,0.32040281],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,0.4036],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814609863,[[2539.1,1.67197667],[2539.0,0.32040281],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814610366,[[2539.1,1.79520852],[2539.0,0.19717096],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814610567,[[2539.1,1.79520852],[2539.0,0.81333022],[2538.9,3.6188],[2538.8,0.98512],[2538.7,2.52147279]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814610960,[[2539.1,1.79520852],[2539.0,1.79918505],[2538.9,3.6188],[2538.8,0.98512],[2538.7,2.52147279]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814611356,[[2539.1,1.67197667],[2539.0,1.18302579],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814611670,[[2539.1,1.67197667],[2539.0,0.98585483],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814612063,[[2539.1,1.67197667],[2539.0,0.98585483],[2538.9,3.6188],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814612365,[[2539.1,1.67197667],[2539.0,0.98585483],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814612965,[[2539.1,1.67197667],[2539.0,4.19365483],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814613570,[[2539.1,1.67197667],[2539.0,4.19365483],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.95313754]],[[2539.2,0.4036],[2539.3,0.4372],[2539.4,0.4222],[3584.0,25.0],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814613869,[[2539.1,2.60847437],[2539.0,4.19365483],[2538.9,1.02322418],[2538.8,0.98512],[2538.7,1.95313754]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2540.4,1.27796667],[2553.3,4.91458056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814614060,[[2539.1,2.60847437],[2539.0,4.19365483],[2538.9,1.02322418],[2538.8,0.98512],[2538.7,1.95313754]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814614257,[[2539.1,2.28809358],[2539.0,4.19365483],[2538.9,1.02322418],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814614561,[[2539.1,4.50611447],[2539.0,4.19365483],[2538.9,1.02322418],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814614862,[[2539.1,4.50611447],[2539.0,4.19365483],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814615061,[[2539.1,3.88999756],[2539.0,4.19365483],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814616068,[[2539.1,6.10802974],[2539.0,4.19365483],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814616369,[[2539.1,6.72414979],[2539.0,4.19365483],[2538.9,1.02323014],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814616861,[[2539.1,4.87578964],[2539.0,4.19365483],[2538.9,1.02323014],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814617072,[[2539.1,3.88999756],[2539.0,4.19365483],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814617371,[[2539.1,1.67197667],[2539.0,3.2078],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.90916]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814617758,[[2539.1,4.87977667],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.90916],[2536.9,12.8385773]],[[2539.2,1.68156667],[2539.3,0.4372],[2539.4,0.4222],[2539.6,0.39394],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814618063,[[2539.1,4.87977667],[2538.9,0.411],[2538.8,2.26308667],[2538.7,1.90916],[2538.0,0.20050332]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2540.4,1.27796667],[2555.9,177.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814618268,[[2539.1,4.87977667],[2538.9,0.411],[2538.8,2.26308667],[2538.7,1.90916],[2538.0,0.20050332]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.7,0.39393],[2540.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814618469,[[2539.1,4.87977667],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.90916],[2538.0,1.47846999]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.7,0.39393],[2540.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814618667,[[2539.1,5.00300058],[2538.9,0.411],[2538.8,0.98512],[2538.7,1.95313862],[2538.0,1.47846999]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.7,0.39393],[2540.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814619059,[[2539.1,5.20015883],[2538.9,0.411],[2538.8,2.26308667],[2538.7,1.95313862],[2538.0,0.20050332]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2540.4,1.27796667],[2553.3,4.91460164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814619261,[[2539.1,6.18595012],[2538.9,0.411],[2538.8,2.26308667],[2538.7,1.95313862],[2538.0,0.20050332]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2540.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814619563,[[2539.1,6.18595012],[2538.9,1.02322692],[2538.8,0.98512],[2538.7,1.95313862],[2538.0,1.47846999]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2540.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814619770,[[2539.1,6.18595012],[2538.9,1.02322692],[2538.8,0.98512],[2538.7,1.95313862],[2538.0,3.52400291]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2540.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814620063,[[2539.1,8.03430878],[2538.9,1.02322692],[2538.8,1.02908966],[2538.7,1.95313862],[2538.0,3.52400291]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2540.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814620375,[[2539.1,8.35468598],[2538.9,1.02322692],[2538.8,1.02908966],[2538.7,1.95313862],[2538.0,3.52400291]],[[2539.2,0.4036],[2539.3,1.71516667],[2539.4,0.4222],[2539.6,0.39394],[2540.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814620665,[[2539.1,5.52053603],[2538.9,0.411],[2538.8,1.02908966],[2538.7,1.95313862],[2538.0,3.52400291]],[[2539.2,0.4036],[2539.3,0.4372],[2539.4,0.4222],[2540.0,32.47550603],[2540.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814620867,[[2539.1,5.52053603],[2538.9,0.411],[2538.8,2.30705633],[2538.7,1.95313862],[2538.0,2.24603624]],[[2539.2,0.4036],[2539.3,0.4372],[2539.4,1.70016667],[2539.7,0.39393],[2540.0,32.47550603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814621073,[[2539.1,5.52053603],[2538.9,0.411],[2538.8,1.02908966],[2538.7,1.95313862],[2538.0,3.52400291]],[[2539.2,0.4036],[2539.3,0.4372],[2539.4,1.70016667],[2539.7,0.39393],[2540.0,32.47550603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814621371,[[2539.1,5.52053603],[2538.9,0.411],[2538.8,2.30705633],[2538.7,1.95313862],[2538.0,2.24603624]],[[2539.2,0.4036],[2539.3,0.4372],[2539.4,1.70016667],[2540.0,32.47550603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814621372,[[2539.1,5.52053603],[2538.9,0.411],[2538.8,2.30705633],[2538.7,1.95313862],[2538.0,2.24603624]],[[2539.2,0.4036],[2539.3,0.4372],[2539.4,1.70016667],[2540.0,32.47550603],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814621576,[[2539.1,5.20015883],[2538.9,0.411],[2538.8,2.30705633],[2538.7,1.95313862],[2538.3,8.7457659]],[[2539.2,0.4036],[2539.3,0.4372],[2539.4,0.4222],[2539.5,1.27796667],[2539.8,0.39391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814621869,[[2539.3,0.39398],[2539.1,4.80614883],[2539.0,1.41114],[2538.9,1.39608],[2538.8,2.26308667]],[[2539.4,0.4222],[2539.5,1.27796667],[2539.9,0.3939],[2540.1,0.924],[2541.3,12.01602981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814622060,[[2539.3,0.39398],[2539.2,1.72566667],[2539.1,4.80614883],[2539.0,1.41114],[2538.9,1.39608]],[[2539.4,0.4222],[2539.5,1.27796667],[2539.9,0.3939],[2540.1,0.924],[2541.3,12.01602981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814622061,[[2539.3,0.39398],[2539.2,1.72566667],[2539.1,3.52818216],[2539.0,1.41114],[2538.9,0.98508]],[[2539.4,0.4222],[2539.5,1.27796667],[2539.7,0.4209],[2539.8,0.4398],[2539.9,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814622471,[[2539.3,5.61034667],[2539.2,0.4477],[2539.1,5.74615984],[2539.0,1.41114],[2538.9,1.597354]],[[2539.4,0.4222],[2539.7,1.69886667],[2539.8,0.4398],[2539.9,0.3939],[2540.0,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814622664,[[2539.3,5.61034667],[2539.2,0.4477],[2539.1,4.51395002],[2539.0,1.41114],[2538.9,0.98508]],[[2539.4,0.4222],[2539.7,1.69886667],[2539.8,0.4398],[2539.9,0.3939],[2540.0,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814622866,[[2539.3,5.61034667],[2539.2,0.4477],[2539.1,3.52818216],[2539.0,1.41114],[2538.9,0.98508]],[[2539.4,0.4222],[2539.7,1.69886667],[2539.8,0.4398],[2539.9,0.3939],[2540.0,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814622867,[[2539.3,5.61034667],[2539.2,0.4477],[2539.1,3.52818216],[2539.0,1.41114],[2538.9,0.98508]],[[2539.4,0.4222],[2539.6,1.27796667],[2539.7,0.4209],[2539.8,0.4398],[2539.9,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814623072,[[2539.3,5.61034667],[2539.2,0.4477],[2539.1,3.52818216],[2539.0,1.41114],[2538.9,0.98508]],[[2539.4,0.4222],[2539.6,1.27796667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814623270,[[2539.3,5.61034667],[2539.2,0.4477],[2539.1,3.52818216],[2539.0,1.41114],[2538.9,0.98508]],[[2539.4,0.4222],[2539.7,1.69886667],[2539.8,0.4398],[2540.0,3.2078],[2540.3,6.84400869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814623774,[[2539.3,5.61034667],[2539.2,0.4477],[2539.1,3.52818216],[2539.0,1.41114],[2538.9,0.98508]],[[2539.4,0.4222],[2539.7,1.69886667],[2539.8,0.4398],[2540.0,3.60167],[2540.3,6.84400869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814624073,[[2539.3,5.61034667],[2539.2,0.4477],[2539.1,3.52818216],[2539.0,1.41114],[2538.8,1.27796667]],[[2539.7,1.69886667],[2539.8,0.4398],[2540.0,3.60167],[2540.3,6.84400869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814624074,[[2539.3,5.61034667],[2539.2,0.4477],[2539.1,3.52818216],[2539.0,1.41114],[2538.8,1.27796667]],[[2539.7,0.4209],[2539.8,1.71776667],[2540.0,3.2078],[2540.3,6.84400869],[2541.3,11.82139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814624269,[[2539.5,3.60175],[2539.3,0.39398],[2539.2,2.35667],[2539.1,0.32038216],[2539.0,1.41114]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.0,3.2078],[2540.1,0.39387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814624476,[[2539.5,4.87971667],[2539.3,0.39398],[2539.2,2.35667],[2539.1,0.32038216],[2539.0,1.41114]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.0,3.2078],[2540.1,0.39387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814624871,[[2539.5,4.87971667],[2539.3,0.39398],[2539.2,2.35667],[2539.1,0.32038216],[2539.0,1.41114]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.0,3.2078],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814625073,[[2539.5,4.87971667],[2539.3,0.39398],[2539.2,2.35667],[2539.1,0.32038216],[2539.0,1.41114]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.0,3.60167],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814625377,[[2539.5,4.87971667],[2539.3,0.39398],[2539.2,2.35667],[2539.1,0.32038216],[2539.0,1.41114]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.0,3.60167],[2563.1,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814625672,[[2539.5,4.87971667],[2539.3,0.39398],[2539.2,2.35667],[2539.1,0.32038216],[2539.0,1.41114]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,3.2078],[2540.1,0.39387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814625873,[[2539.5,4.87971667],[2539.3,0.71433745],[2539.2,2.35667],[2539.1,0.32038216],[2539.0,1.41114]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,3.2078],[2540.1,0.39387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814626070,[[2539.5,4.87971667],[2539.3,0.71433745],[2539.2,2.35667],[2539.1,0.32038216],[2539.0,1.41114]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.0,3.2078],[2540.1,0.39387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814626377,[[2539.5,8.81731667],[2539.3,0.71433745],[2539.2,2.35667],[2539.1,0.32038216],[2539.0,1.76922252]],[[2539.6,0.4441],[2539.7,0.4209],[2539.8,1.71776667],[2540.0,3.2078],[2540.2,0.39385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814626675,[[2539.5,8.81731667],[2539.4,0.4311],[2539.3,0.5171944],[2539.2,2.35667],[2539.1,0.32038216]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.2,0.39385],[2540.4,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814626976,[[2539.5,4.87971667],[2539.4,0.4311],[2539.3,0.39398],[2539.2,2.35667],[2539.1,0.32038216]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.1,0.39387],[2540.4,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814627278,[[2539.5,9.23891667],[2539.4,0.4311],[2539.3,0.39398],[2539.2,1.90897],[2539.1,0.32038216]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.2,0.39385],[2540.4,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814627478,[[2539.5,5.30131667],[2539.4,0.4311],[2539.3,0.39398],[2539.2,1.90897],[2539.1,0.32038216]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.2,0.39385],[2540.4,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814627671,[[2539.5,3.60175],[2539.4,1.27796667],[2539.3,1.31798],[2539.2,0.98497],[2539.1,0.32038216]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.4,5.47031667],[2540.9,1.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814627867,[[2539.5,3.60175],[2539.3,1.67194667],[2539.2,0.98497],[2539.1,1.24438216],[2538.9,0.4311]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2539.9,0.39389],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814628079,[[2539.5,0.39395],[2539.3,0.81558],[2539.2,4.19277],[2539.1,1.24438216],[2538.9,0.4311]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2539.9,0.39389],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814628370,[[2539.5,1.67191667],[2539.3,0.81558],[2539.2,4.19277],[2539.1,0.32038216],[2538.9,0.4311]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2539.9,0.39389],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814628572,[[2539.5,1.67191667],[2539.3,0.81558],[2539.2,5.11677],[2539.1,0.32038216],[2539.0,0.98504]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.1,3.2078],[2541.1,1.96858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814628773,[[2539.5,1.67191667],[2539.3,0.81558],[2539.2,5.11677],[2539.1,0.32038216],[2539.0,0.98504]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814628965,[[2539.5,4.87971667],[2539.3,0.81558],[2539.2,1.90897],[2539.1,0.32038216],[2539.0,0.98504]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.1,3.60167],[2540.3,5.92000869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814629166,[[2539.5,7.7133269],[2539.3,1.42742293],[2539.2,1.90897],[2539.1,0.32038216],[2539.0,0.98504]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814629775,[[2539.5,4.87971667],[2539.3,0.81558],[2539.2,1.90897],[2539.1,0.32038216],[2539.0,0.98504]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814629980,[[2539.5,5.44644253],[2539.3,0.81558],[2539.2,1.95294398],[2539.1,0.32038216],[2539.0,0.98504]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814630179,[[2539.5,5.44644253],[2539.3,0.81558],[2539.2,1.95294398],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814630476,[[2539.5,5.44644253],[2539.3,0.81558],[2539.2,1.95294398],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.3,9.12780869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814630680,[[2539.5,5.20003998],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.3,9.12780869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814630974,[[2539.5,1.99223998],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.3,5.92000869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814631178,[[2539.5,4.87971667],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.3,9.12780869],[2586.0,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814631370,[[2539.5,7.71341927],[2539.3,1.4280142],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39389],[2540.3,9.12780869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814631971,[[2539.5,5.86535236],[2539.3,1.4280142],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39389],[2540.3,9.12780869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814632174,[[2539.5,4.87971667],[2539.3,1.4280142],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39389],[2540.3,9.12780869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814632679,[[2539.5,4.87971667],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.3,9.12780869],[2540.4,2.20196667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814632883,[[2539.5,5.20004652],[2539.3,0.81558],[2539.2,1.95294246],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.1,0.39387],[2540.3,9.12780869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814633287,[[2539.5,4.87971667],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.1,0.39387],[2540.3,9.12780869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814634082,[[2539.5,4.87971667],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,0.4441],[2539.7,0.4209],[2539.8,0.4398],[2540.1,0.39387],[2540.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814634273,[[2539.5,4.87971667],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.1,0.39387],[2540.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814635375,[[2539.5,4.87971667],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,0.4441],[2539.7,0.4209],[2539.8,0.4398],[2540.2,0.39385],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814635575,[[2539.5,4.87971667],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.1,0.39386],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814636978,[[2539.5,5.49572582],[2539.3,1.4277102],[2539.2,1.90897],[2539.0,0.98504],[2538.9,0.79974032]],[[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.4398],[2540.1,0.39386],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814637173,[[2539.5,4.21775915],[2539.4,1.27796667],[2539.3,1.4277102],[2539.2,1.90897],[2539.0,0.98504]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.1,0.39386],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814637379,[[2539.5,6.4353921],[2539.4,1.27796667],[2539.3,1.4277102],[2539.2,1.90897],[2539.0,0.98504]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.1,0.39386],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814637678,[[2539.5,4.58736464],[2539.4,1.27796667],[2539.3,0.81558],[2539.2,1.90897],[2539.0,0.98504]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.1,0.39386],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814638184,[[2539.5,7.4209843],[2539.3,3.62432988],[2539.2,0.98497],[2539.0,0.98504],[2538.6,1.02276646]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2539.9,0.39389],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814638376,[[2539.5,7.4209843],[2539.3,3.62432988],[2539.2,0.98497],[2539.0,0.98504],[2538.6,1.02276646]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814638377,[[2539.5,7.4209843],[2539.3,3.62432988],[2539.2,0.98497],[2539.0,0.98504],[2538.6,1.02276646]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814638574,[[2539.5,7.4209843],[2539.3,3.62432988],[2539.2,0.98497],[2539.0,0.98504],[2538.6,1.02276646]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2539.9,0.39389],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814638775,[[2539.5,7.4209843],[2539.3,3.62432988],[2539.2,0.98497],[2539.0,0.98504],[2538.6,1.02276646]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814638776,[[2539.5,7.4209843],[2539.3,3.62432988],[2539.2,0.98497],[2539.0,0.98504],[2538.6,1.02276646]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814638971,[[2539.5,4.58736464],[2539.3,3.01254667],[2539.2,0.98497],[2539.0,0.98504],[2538.6,1.02276646]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814639884,[[2539.5,4.58736464],[2539.3,3.01254667],[2539.2,0.98497],[2539.0,0.98504],[2538.6,1.02276646]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.0,0.39388],[2540.3,3.56849419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814640578,[[2539.5,3.60175],[2539.3,2.09354667],[2539.2,0.98497],[2539.0,0.98504],[2538.6,1.02276646]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.4398],[2540.3,3.56849419],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814640780,[[2539.5,0.39395],[2539.2,5.47073667],[2539.1,0.919],[2539.0,0.98504],[2538.7,1.97037]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.83371],[2540.0,3.2078],[2540.2,0.98463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814641086,[[2539.5,0.39395],[2539.3,1.27796667],[2539.2,4.19277],[2539.1,0.919],[2539.0,1.41844]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.83371],[2540.0,3.2078],[2540.2,0.98463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814641493,[[2539.5,0.39395],[2539.2,4.19277],[2539.1,0.919],[2539.0,1.41844]],[[2539.6,1.72206667],[2539.7,0.4209],[2539.8,0.83371],[2540.0,3.2078],[2540.2,0.98463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814641494,[[2539.5,0.39395],[2539.2,3.2078],[2539.1,2.26298667],[2539.0,2.33744],[2538.9,0.4311]],[[2539.6,1.72206667],[2539.7,2.09279667],[2539.8,0.4398],[2540.0,3.2078],[2540.1,0.98468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814641783,[[2539.5,0.39395],[2539.2,3.2078],[2539.1,2.26298667],[2539.0,2.33744],[2537.7,4.91046941]],[[2539.6,1.72206667],[2539.7,2.09279667],[2539.8,0.4398],[2540.0,3.2078],[2562.8,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814641988,[[2539.2,3.2078],[2539.1,2.26298667],[2539.0,2.33744],[2538.5,0.4312],[2538.0,3.52400291]],[[2539.6,1.72206667],[2539.7,2.09279667],[2539.8,0.4398],[2540.0,3.2078],[2562.8,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814641989,[[2539.2,3.2078],[2539.1,2.26298667],[2539.0,2.33744],[2538.5,0.4312],[2538.0,3.52400291]],[[2539.6,1.72206667],[2539.7,2.09279667],[2539.8,0.4398],[2540.0,3.2078],[2540.1,0.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814642186,[[2539.2,3.6018],[2539.1,1.27796667],[2539.0,1.41844],[2538.8,0.98512],[2538.5,0.4312]],[[2539.6,1.72206667],[2539.7,2.09279667],[2540.0,3.2078],[2540.1,0.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814642187,[[2539.2,3.6018],[2539.1,1.27796667],[2539.0,1.41844],[2538.8,0.98512],[2538.5,0.4312]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,2.09279667],[2540.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814642381,[[2539.2,3.6018],[2539.0,2.33744],[2538.8,0.98512],[2538.7,2.34063091],[2538.5,0.4312]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,1.69886667],[2540.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814642588,[[2539.2,4.87976667],[2539.0,1.41844],[2538.8,1.90412],[2538.7,2.34063091],[2538.5,0.4312]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.39392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814642791,[[2539.2,4.87976667],[2539.0,1.41844],[2538.8,0.98512],[2538.7,2.34063091],[2538.5,0.4312]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,1.69886667],[2539.8,0.39392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814642987,[[2539.2,4.87976667],[2539.0,1.41844],[2538.8,3.18208667],[2538.7,2.34063091],[2538.6,0.3945]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,0.4209],[2539.8,0.39392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814643192,[[2539.2,4.87976667],[2539.0,1.41844],[2538.8,3.18208667],[2538.7,1.97037],[2538.6,0.3945]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,0.4209],[2539.8,0.39392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814643489,[[2539.2,4.87976667],[2539.0,1.41844],[2538.8,2.26308667],[2538.7,1.97037],[2538.6,0.3945]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,0.81482],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814643689,[[2539.2,4.87976667],[2539.0,1.41844],[2538.8,3.18208667],[2538.7,1.97037],[2538.6,0.3945]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,0.81482],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814644090,[[2539.2,4.87976667],[2539.0,1.41844],[2538.8,3.18208667],[2538.7,1.97037],[2538.6,0.3945]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,0.81482],[2583.2,12.28097805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814644288,[[2539.2,4.87976667],[2539.0,1.41844],[2538.8,3.18208667],[2538.7,1.97037],[2538.6,0.3945]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,0.81482],[2553.7,4.91242594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814644685,[[2539.2,3.6018],[2539.1,1.27796667],[2539.0,1.41844],[2538.8,1.90412],[2538.6,0.3945]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,0.81482],[2553.7,4.91242594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814644686,[[2539.2,3.6018],[2539.1,1.27796667],[2539.0,1.41844],[2538.8,1.90412],[2538.6,0.3945]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,1.69886667],[2540.4,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814644881,[[2539.2,4.21364727],[2539.1,1.32191725],[2539.0,1.41844],[2538.8,1.90412],[2538.6,0.3945]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.83804],[2539.7,1.69886667],[2540.1,0.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814645386,[[2539.2,4.21364727],[2539.1,1.32191725],[2539.0,1.41844],[2538.8,1.90412],[2538.6,0.76816721]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.83804],[2539.7,1.69886667],[2540.1,0.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814646081,[[2539.2,4.21364727],[2539.1,1.32191725],[2539.0,1.41844],[2538.8,1.90412],[2538.6,0.76816721]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,2.09279667],[2540.1,0.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814646285,[[2539.2,4.21364727],[2539.1,1.32191725],[2539.0,1.41844],[2538.8,1.90412],[2538.6,0.76816721]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.83804],[2539.7,1.69886667],[2540.1,0.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814647791,[[2539.2,4.21364727],[2539.1,1.32191725],[2539.0,1.41844],[2538.8,0.98512],[2538.6,0.76816721]],[[2539.3,1.27796667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,1.69886667],[2540.0,4.19251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814648100,[[2539.2,4.21364727],[2539.1,1.32191725],[2539.0,1.41844],[2538.8,1.90412],[2538.6,0.76816721]],[[2539.3,1.27796667],[2539.5,0.80266],[2539.6,0.4441],[2539.7,1.69886667],[2540.0,4.19251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814648387,[[2539.2,4.21364727],[2539.1,0.04395058],[2539.0,1.27796667],[2538.8,1.90412],[2538.6,1.75336721]],[[2539.3,1.27796667],[2539.5,0.80266],[2539.6,0.4441],[2539.7,1.69886667],[2539.9,0.98475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814648590,[[2539.2,4.21364727],[2539.1,0.04395058],[2539.0,1.27796667],[2538.8,0.98512],[2538.7,0.4169]],[[2539.3,1.27796667],[2539.5,0.80266],[2539.6,0.4441],[2539.7,1.69886667],[2539.9,1.90375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814648795,[[2539.2,4.21364727],[2539.1,0.04395058],[2538.9,1.27796667],[2538.8,0.98512],[2538.7,1.3359]],[[2539.3,1.27796667],[2539.4,0.39397],[2539.5,0.4087],[2539.6,0.4441],[2539.7,4.90666667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814649295,[[2539.2,4.21364727],[2539.1,0.04395058],[2538.9,1.27796667],[2538.8,0.98512],[2538.7,1.3359]],[[2539.3,1.71176667],[2539.4,0.39397],[2539.5,0.4087],[2539.6,0.4441],[2539.7,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814649495,[[2539.2,4.21364727],[2539.1,0.04395058],[2538.9,1.27796667],[2538.8,0.98512],[2538.7,0.4169]],[[2539.3,5.65016667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,4.48576667],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814649693,[[2539.2,3.81964727],[2539.1,0.04395058],[2538.9,1.27796667],[2538.8,0.98512],[2538.7,0.4169]],[[2539.3,6.04414667],[2539.5,0.4087],[2539.6,0.4441],[2539.7,4.48576667],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814649993,[[2539.1,0.04395058],[2539.0,0.39402],[2538.8,3.2078],[2538.7,1.27796667],[2538.4,1.90428]],[[2539.2,0.394],[2539.3,9.76914591],[2539.4,3.2078],[2539.5,0.4087],[2539.6,1.42895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814650288,[[2539.0,0.39402],[2538.8,4.48576667],[2538.4,2.31948],[2538.2,0.8254],[2537.4,8.85572348]],[[2539.2,11.02757961],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485],[2540.4,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814650490,[[2539.0,0.39402],[2538.8,4.48576667],[2538.4,2.31948],[2538.2,0.8254],[2537.4,8.85565214]],[[2539.1,5.21636667],[2539.2,5.81121294],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814650790,[[2539.0,0.39402],[2538.8,4.48576667],[2538.4,2.31948],[2538.2,0.8254],[2537.4,4.91265214]],[[2539.1,5.21636667],[2539.2,1.2523],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814650989,[[2539.0,0.39402],[2538.8,5.09765302],[2538.4,2.31948],[2538.2,0.8254],[2536.9,0.3944]],[[2539.1,5.21636667],[2539.2,1.2523],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814650990,[[2539.0,0.39402],[2538.8,5.09765302],[2538.4,2.31948],[2538.2,0.8254],[2536.9,0.3944]],[[2539.1,5.21636667],[2539.2,0.8583],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814651189,[[2539.0,0.39402],[2538.8,5.09765302],[2538.7,0.04395943],[2538.4,2.31948],[2538.2,0.8254]],[[2539.1,5.21636667],[2539.2,1.2523],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814652492,[[2539.0,0.39402],[2538.8,5.09765302],[2538.7,0.04395943],[2538.4,1.40048],[2538.2,0.8254]],[[2539.1,5.21636667],[2539.2,1.2523],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814652683,[[2539.0,0.39402],[2538.8,4.48576667],[2538.4,2.31948],[2538.2,0.8254],[2535.9,16.4417349]],[[2539.1,5.61037667],[2539.2,0.8583],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814652884,[[2539.0,0.39402],[2538.8,4.48576667],[2538.4,2.31948],[2538.3,7.92343169],[2538.2,0.8254]],[[2539.1,5.21636667],[2539.2,0.8583],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814653092,[[2539.0,0.39402],[2538.8,4.48576667],[2538.4,2.31948],[2538.3,7.72299944],[2538.2,0.8254]],[[2539.1,5.21636667],[2539.2,0.8583],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814653298,[[2539.0,0.39402],[2538.8,4.48576667],[2538.4,2.31948],[2538.3,7.72299944],[2538.2,0.8254]],[[2539.1,5.61037667],[2539.2,0.8583],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814653489,[[2539.0,0.39402],[2538.8,4.48576667],[2538.4,2.31948],[2538.3,7.72299944],[2538.2,0.8254]],[[2539.1,5.21636667],[2539.2,0.8583],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814653689,[[2539.0,0.39402],[2538.8,4.48576667],[2538.4,2.31948],[2538.3,7.72299944],[2538.2,0.8254]],[[2539.1,5.21636667],[2539.2,1.2523],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814653889,[[2538.8,4.48576667],[2538.4,2.31948],[2538.3,7.72299944],[2538.2,0.8254],[2536.6,7.6808434]],[[2539.1,5.21636667],[2539.2,0.8583],[2539.3,0.4338],[2539.4,3.2078],[2539.6,0.98485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814654089,[[2538.8,4.87982667],[2538.4,2.31948],[2538.3,7.72299944],[2538.2,0.8254],[2538.0,3.44614375]],[[2538.9,1.27796667],[2539.1,0.39402],[2539.2,0.8583],[2539.3,0.4338],[2539.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814654290,[[2538.8,4.48576667],[2538.4,2.31948],[2538.3,7.72299944],[2538.2,0.8254],[2538.0,3.44614375]],[[2538.9,1.27796667],[2539.2,0.8583],[2539.3,0.4338],[2539.4,3.2078],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814654494,[[2538.8,4.48576667],[2538.7,0.4434],[2538.4,0.919],[2538.3,7.72299944],[2538.2,0.8254]],[[2539.0,1.27796667],[2539.2,0.8583],[2539.3,0.82779],[2539.4,3.2078],[2540.0,0.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814654694,[[2538.9,1.67200667],[2538.8,3.2078],[2538.7,1.42857],[2538.4,0.919],[2538.3,7.72299944]],[[2539.0,1.27796667],[2539.2,0.8583],[2539.3,0.82779],[2539.4,3.2078],[2540.0,0.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814654998,[[2538.9,1.67200667],[2538.8,3.2078],[2538.7,1.42857],[2538.4,0.919],[2538.3,7.72299944]],[[2539.0,1.27796667],[2539.1,4.53809659],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814655199,[[2538.9,1.67200667],[2538.8,3.2078],[2538.7,1.42857],[2538.4,0.919],[2538.3,7.72299944]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814655897,[[2538.9,1.67200667],[2538.8,3.2078],[2538.7,1.42857],[2538.4,0.919],[2538.3,7.72299944]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078],[2541.7,19.68115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814656493,[[2538.9,1.67200667],[2538.7,1.42857],[2538.4,0.919],[2538.3,7.72299944],[2537.7,9.852]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2541.7,19.68115],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814656695,[[2538.9,1.67200667],[2538.8,3.2078],[2538.7,1.42857],[2538.4,0.919],[2538.3,7.72299944]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078],[2541.7,19.68115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814656890,[[2538.9,1.67200667],[2538.8,3.2078],[2538.7,1.42857],[2538.4,0.919],[2538.3,7.766974]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078],[2541.7,19.68115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814657097,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,1.42857],[2538.4,0.919],[2538.3,7.766974]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078],[2541.7,19.68115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814657488,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,1.42857],[2538.4,0.919],[2538.3,7.72299944]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078],[2541.7,19.68115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814658693,[[2538.9,1.99612194],[2538.8,4.48576667],[2538.7,1.42857],[2538.5,0.61199122],[2538.3,7.72299944]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078],[2541.7,19.68115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814658999,[[2538.9,1.99612194],[2538.8,4.48576667],[2538.7,1.42857],[2538.5,0.61199122],[2538.4,0.919]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078],[2540.7,8.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814659495,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,1.42857],[2538.4,0.919],[2537.1,4.90985108]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.4,3.2078],[2540.7,8.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814659696,[[2538.9,0.39404],[2538.8,1.27796667],[2538.7,1.42857],[2538.4,0.919],[2537.2,11.92115046]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2540.7,8.88185],[2542.5,28.80964207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814660000,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,1.42857],[2538.4,0.919],[2537.2,7.01129938]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.6,3.2078],[2540.7,8.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814660197,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,1.42857],[2538.4,0.919],[2537.2,11.92115046]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.6,3.2078],[2540.7,8.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814660398,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,1.42857],[2538.4,0.919],[2537.2,7.01129938]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.6,3.2078],[2540.7,8.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814660587,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,1.42857],[2538.4,0.919],[2537.2,11.92115046]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.6,3.2078],[2540.7,8.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814660791,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,1.42857],[2538.4,0.919],[2537.8,6.099]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.6,3.2078],[2540.7,8.88185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814660792,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,1.42857],[2538.4,0.919],[2537.8,6.099]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.82779],[2539.6,3.2078],[2539.7,2.62389452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814660992,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,0.4434],[2538.4,1.9043],[2537.8,6.099]],[[2539.0,1.27796667],[2539.2,0.8265],[2539.3,0.4338],[2539.6,3.2078],[2539.7,2.62389452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814661192,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,0.4434],[2538.4,1.9043],[2537.8,7.12176646]],[[2539.0,1.27796667],[2539.2,0.8265],[2539.3,0.4338],[2539.6,3.2078],[2539.7,2.62389452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814661690,[[2538.9,0.39404],[2538.8,4.48576667],[2538.7,0.4434],[2538.4,1.9043],[2537.8,7.12176646]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.4338],[2539.6,3.2078],[2539.7,2.62389452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814661892,[[2538.9,0.39404],[2538.8,3.2078],[2538.7,0.4434],[2538.6,2.26316667],[2538.4,1.9043]],[[2539.0,1.27796667],[2539.2,0.4325],[2539.3,0.4338],[2539.6,3.2078],[2539.7,1.63906452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814662096,[[2538.9,0.39404],[2538.8,3.2078],[2538.7,0.4434],[2538.6,2.26316667],[2538.4,0.9853]],[[2539.0,1.27796667],[2539.2,0.82651],[2539.3,0.4338],[2539.6,4.19267],[2539.7,1.63906452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814662397,[[2538.9,0.39404],[2538.5,5.47101667],[2538.4,0.9853],[2538.3,0.919],[2538.2,0.8254]],[[2539.0,1.27796667],[2539.2,0.82651],[2539.3,0.4338],[2539.6,4.19267],[2539.7,1.63906452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814662398,[[2538.9,0.39404],[2538.5,5.47101667],[2538.4,0.9853],[2538.3,0.919],[2538.2,0.8254]],[[2539.0,1.27796667],[2539.1,0.39402],[2539.2,0.4325],[2539.3,3.6416],[2539.5,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814662701,[[2538.9,0.39404],[2538.5,5.88621667],[2538.4,0.9853],[2538.2,1.7444],[2537.4,5.63314969]],[[2539.0,1.27796667],[2539.1,0.39402],[2539.2,0.4325],[2539.3,3.6416],[2539.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814662902,[[2538.9,0.39404],[2538.5,5.88621667],[2538.4,0.9853],[2538.2,1.7444],[2538.0,1.47929968]],[[2539.0,1.27796667],[2539.1,0.39402],[2539.2,0.4325],[2539.3,3.6416],[2539.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814663198,[[2538.9,0.39404],[2538.5,5.88621667],[2538.4,0.9853],[2538.2,1.7444],[2538.0,1.47929968]],[[2539.0,9.85615031],[2539.2,0.4325],[2539.3,3.6416],[2539.4,0.919],[2541.6,6.72557186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814663398,[[2538.9,0.39404],[2538.6,1.27796667],[2538.5,4.60825],[2538.4,0.9853],[2538.2,1.7444]],[[2539.0,9.46212031],[2539.1,0.39402],[2539.2,0.4325],[2539.3,3.6416],[2539.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814664205,[[2538.9,0.39404],[2538.6,1.27796667],[2538.5,4.60825],[2538.4,0.9853],[2538.2,1.7444]],[[2539.0,9.85615031],[2539.2,0.4325],[2539.3,3.6416],[2539.4,0.919],[2562.1,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814664595,[[2538.9,0.39404],[2538.6,1.27796667],[2538.5,4.60825],[2538.4,0.9853],[2538.2,1.7444]],[[2539.0,9.85615031],[2539.2,0.4325],[2539.3,3.6416],[2539.4,0.919],[2539.7,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814665097,[[2538.9,0.39404],[2538.6,1.27796667],[2538.5,4.60825],[2538.4,0.9853],[2538.2,1.7444]],[[2539.0,9.46212031],[2539.1,0.39402],[2539.2,0.4325],[2539.3,4.01643907],[2539.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814665493,[[2538.9,0.39404],[2538.6,1.27796667],[2538.5,4.60825],[2538.4,0.9853],[2538.2,1.7444]],[[2539.0,9.85615031],[2539.2,0.4325],[2539.3,4.01643907],[2539.4,0.919],[2542.3,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814665694,[[2538.9,0.39404],[2538.6,1.27796667],[2538.5,4.60825],[2538.4,0.9853],[2538.2,1.7444]],[[2539.0,9.46212031],[2539.2,0.4325],[2539.3,4.01643907],[2539.4,0.919],[2542.3,7.24292354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814665901,[[2538.9,0.39404],[2538.6,1.27796667],[2538.5,4.60825],[2538.4,0.9853],[2538.2,1.7444]],[[2539.0,9.46212031],[2539.1,0.39403],[2539.2,0.4325],[2539.3,4.01643907],[2539.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814666101,[[2538.9,0.39404],[2538.6,1.27796667],[2538.5,4.60825],[2538.4,0.9853],[2538.2,1.7444]],[[2539.0,9.85615031],[2539.2,0.4325],[2539.3,4.01643907],[2539.4,0.919],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814666293,[[2538.6,1.27796667],[2538.5,3.623],[2538.4,0.9853],[2538.2,1.7444],[2538.0,1.64877521]],[[2539.0,9.85615031],[2539.2,0.4325],[2539.3,4.01643907],[2539.4,0.919],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814666491,[[2538.6,0.39409],[2538.5,3.623],[2538.4,2.26326667],[2538.2,2.71778],[2537.9,2.33647558]],[[2538.7,1.27796667],[2538.9,1.69046667],[2539.0,4.24575364],[2539.2,0.4325],[2539.3,4.56761907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814666694,[[2538.6,0.39409],[2538.5,3.2078],[2538.4,2.26326667],[2538.2,2.71778],[2537.9,2.33647558]],[[2538.7,1.27796667],[2538.9,1.69046667],[2539.0,4.24575364],[2539.2,0.4325],[2539.3,4.56761907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814666695,[[2538.6,0.39409],[2538.5,3.2078],[2538.4,2.26326667],[2538.2,2.71778],[2537.9,2.33647558]],[[2538.7,1.27796667],[2538.9,2.08451667],[2539.0,7.45355364],[2539.2,0.4325],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814666896,[[2538.6,0.39409],[2538.5,3.2078],[2538.4,2.26326667],[2538.3,0.4244],[2538.2,1.81078]],[[2538.7,1.27796667],[2538.9,2.08451667],[2539.0,7.45355364],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814666897,[[2538.6,0.39409],[2538.5,3.2078],[2538.4,2.26326667],[2538.3,0.4244],[2538.2,1.81078]],[[2538.7,1.27796667],[2538.8,0.415],[2538.9,2.08451667],[2539.0,3.2078],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814667495,[[2538.6,0.39409],[2538.5,4.48576667],[2538.4,0.9853],[2538.3,0.4244],[2538.2,1.81078]],[[2538.7,1.27796667],[2538.8,0.415],[2538.9,2.08451667],[2539.0,3.2078],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814668197,[[2538.6,0.39409],[2538.5,3.2078],[2538.4,2.26326667],[2538.3,0.4244],[2538.2,1.81078]],[[2538.7,1.27796667],[2538.8,0.415],[2538.9,2.08452667],[2539.0,3.2078],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814669098,[[2538.6,0.39409],[2538.4,2.26326667],[2538.3,0.4244],[2538.2,1.81078]],[[2538.7,1.27796667],[2538.8,0.415],[2538.9,2.08452667],[2539.0,3.2078],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814669099,[[2538.6,0.39409],[2538.4,5.47106667],[2538.3,0.4244],[2538.2,1.81078],[2538.0,2.18496667]],[[2538.7,1.27796667],[2538.8,0.415],[2538.9,2.08452667],[2539.1,3.2078],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814669306,[[2538.6,0.39409],[2538.4,5.47106667],[2538.3,0.4244],[2538.2,1.81078],[2538.0,0.907]],[[2538.7,1.27796667],[2538.8,0.415],[2538.9,2.08452667],[2539.1,3.2078],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814669896,[[2538.6,0.39409],[2538.4,4.48576667],[2538.3,0.4244],[2538.2,1.81078],[2538.1,0.6560453]],[[2538.7,1.27796667],[2538.8,0.80906],[2538.9,1.69046667],[2539.1,3.2078],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814670300,[[2538.3,0.4244],[2538.1,0.6560453]],[[2538.7,1.27796667],[2538.8,0.80906],[2538.9,1.69046667],[2539.3,1.35981907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814670301,[[2538.3,0.4244],[2538.1,3.8638453],[2538.0,0.98543],[2537.8,2.98552],[2537.2,2.99427646]],[[2538.7,5.21716667],[2538.8,3.6228],[2538.9,1.69046667],[2539.3,0.37483907],[2539.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814670603,[[2538.3,0.39414],[2538.1,3.81988495],[2538.0,2.26339667],[2537.9,0.804],[2537.8,2.0]],[[2538.7,5.21716667],[2538.8,3.6228],[2538.9,1.69046667],[2539.3,0.37483907],[2539.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814670604,[[2538.3,0.39414],[2538.1,3.81988495],[2538.0,2.26339667],[2537.9,0.804],[2537.8,2.0]],[[2538.4,1.27796667],[2538.6,0.3941],[2538.7,4.53426413],[2538.8,3.6228],[2538.9,1.69046667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814670802,[[2538.3,0.39414],[2538.1,4.23928495],[2538.0,2.26339667],[2537.9,0.804],[2537.8,2.0]],[[2538.4,1.27796667],[2538.6,0.3941],[2538.7,4.53426413],[2538.8,3.6228],[2538.9,2.59746667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814671109,[[2538.3,0.39414],[2538.1,4.23928495],[2538.0,2.26339667],[2537.9,0.804],[2537.8,2.0]],[[2538.4,1.27796667],[2538.5,0.81371],[2538.8,3.6228],[2538.9,2.18496667],[2548.6,863.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814671307,[[2538.3,0.39414],[2538.1,4.23928495],[2538.0,2.26339667],[2537.9,0.804],[2537.8,2.0]],[[2538.4,1.27796667],[2538.5,0.4196],[2538.8,3.6228],[2538.9,2.18496667],[2548.6,863.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814671606,[[2538.3,0.39414],[2538.1,5.51725162],[2538.0,0.98543],[2537.9,0.804],[2537.8,2.0]],[[2538.4,2.14436667],[2538.5,0.81371],[2538.8,3.2078],[2538.9,2.18496667],[2543.3,12.76155721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814671903,[[2538.3,0.39414],[2538.1,4.23928495],[2538.0,2.26339667],[2537.9,0.804],[2537.8,2.0]],[[2538.4,2.14436667],[2538.5,0.81371],[2538.8,3.2078],[2538.9,2.18496667],[2543.3,12.76155721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814672106,[[2538.2,0.39415],[2538.1,4.23928495],[2537.9,2.08196667],[2537.8,2.0],[2537.6,0.98561]],[[2538.4,2.14436667],[2538.5,3.6274],[2538.9,2.18496667],[2540.3,19.69198],[2543.3,12.76155721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814672317,[[2538.2,0.39415],[2538.1,3.2078],[2537.9,1.02158495],[2537.8,3.27796667],[2537.6,0.98561]],[[2538.3,1.27796667],[2538.4,1.26053],[2538.5,3.6274],[2538.8,0.98518],[2538.9,2.18496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814672510,[[2538.2,0.39415],[2538.1,3.2078],[2537.9,2.70985162],[2537.8,2.0],[2537.7,2.28708]],[[2538.3,1.67210667],[2538.4,0.8664],[2538.5,3.6274],[2538.8,0.98518],[2538.9,2.18496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814672810,[[2538.2,0.39415],[2538.1,3.2078],[2537.9,2.09776667],[2537.8,2.0],[2537.7,2.28708]],[[2538.3,1.67210667],[2538.4,0.8664],[2538.5,3.6274],[2538.8,0.98518],[2538.9,2.18496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814673011,[[2538.2,0.39415],[2538.1,3.2078],[2537.9,2.09776667],[2537.8,2.0],[2537.7,2.28708]],[[2538.3,1.27796667],[2538.4,0.8664],[2538.5,3.6274],[2538.8,0.98518],[2538.9,2.18496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814673709,[[2538.2,0.39415],[2538.1,3.2078],[2537.9,2.09776667],[2537.8,2.0],[2537.7,2.28708]],[[2538.3,1.27796667],[2538.4,1.26053],[2538.5,3.6274],[2538.8,0.98518],[2538.9,2.18496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814674506,[[2538.2,0.39415],[2538.1,3.2078],[2537.9,2.09776667],[2537.8,2.0],[2537.7,2.28708]],[[2538.3,1.27796667],[2538.4,1.26053],[2538.5,3.6274],[2538.7,0.36025446],[2538.8,0.98518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814674813,[[2538.2,0.39415],[2538.1,3.2078],[2537.9,1.68826667],[2537.8,2.0],[2537.7,1.38008]],[[2538.3,5.21796667],[2538.4,1.26053],[2538.5,3.6274],[2538.7,0.36025446],[2538.8,0.98518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814675005,[[2538.2,0.39415],[2538.1,3.2078],[2537.9,1.68826667],[2537.8,2.98551],[2537.7,1.38008]],[[2538.3,9.63305218],[2538.4,0.8664],[2538.5,3.6274],[2538.7,0.36025446],[2538.8,0.98518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814675206,[[2538.1,3.60197],[2537.9,0.4103],[2537.8,2.0],[2537.7,1.38008],[2537.1,1.97162]],[[2538.3,9.63305218],[2538.4,0.8664],[2538.5,3.6274],[2538.7,0.36025446],[2538.8,0.98518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814675207,[[2538.1,3.60197],[2537.9,0.4103],[2537.8,2.0],[2537.7,1.38008],[2537.1,1.97162]],[[2538.2,0.39415],[2538.3,9.63305218],[2538.4,0.8664],[2538.5,3.6274],[2538.7,1.34547446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814675409,[[2538.1,3.2078],[2538.0,0.39417],[2537.9,0.4103],[2537.8,2.0],[2537.7,2.65804667]],[[2538.2,1.67211667],[2538.3,4.41508551],[2538.4,0.8664],[2538.5,3.6274],[2538.7,1.34547446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814675711,[[2538.1,3.2078],[2538.0,0.39417],[2537.8,2.0],[2537.7,2.26354667],[2537.4,1.97134]],[[2538.2,1.67211667],[2538.4,0.8664],[2538.5,3.6274],[2538.7,1.34547446],[2539.9,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814675914,[[2538.0,0.39417],[2537.8,2.0],[2537.7,5.47134667],[2537.6,0.4178],[2537.4,3.27284]],[[2538.2,1.67211667],[2538.4,0.8664],[2538.5,3.6274],[2538.7,1.34547446],[2539.4,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814676108,[[2538.0,0.39417],[2537.8,2.0],[2537.7,5.47134667],[2537.6,0.4178],[2537.4,3.27284]],[[2538.1,2.16286667],[2538.2,0.39415],[2538.4,0.4194],[2538.5,3.2078],[2538.7,1.34547446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814676619,[[2538.0,0.39417],[2537.8,2.0],[2537.7,5.47134667],[2537.6,0.4178],[2537.4,2.36584]],[[2538.1,2.16286667],[2538.2,0.39415],[2538.4,0.4194],[2538.5,3.2078],[2538.7,1.34547446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814676911,[[2538.0,0.39417],[2537.8,2.0],[2537.7,5.47134667],[2537.6,0.4178],[2537.4,3.27284]],[[2538.1,2.16286667],[2538.2,0.39415],[2538.4,0.4194],[2538.5,3.2078],[2538.7,1.34547446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814677612,[[2538.0,0.39417],[2537.8,2.0],[2537.7,5.47134667],[2537.6,0.4178],[2537.4,2.36584]],[[2538.1,2.16286667],[2538.2,0.39415],[2538.4,0.4194],[2538.5,3.2078],[2538.7,1.34547446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814677813,[[2538.0,0.39417],[2537.8,2.0],[2537.7,5.47134667],[2537.6,0.4178],[2537.4,3.27284]],[[2538.1,2.16286667],[2538.2,0.39415],[2538.4,0.4194],[2538.5,3.2078],[2538.7,1.34547446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814678015,[[2537.9,0.39419],[2537.8,2.0],[2537.7,4.48576667],[2537.6,0.4178],[2537.5,1.41305]],[[2538.1,3.83501334],[2538.4,0.4194],[2538.5,3.2078],[2538.6,0.98525],[2538.7,0.36025446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814678202,[[2537.8,2.0],[2537.6,0.4178]],[[2538.1,3.83501334],[2538.4,0.4194],[2538.5,3.2078],[2538.6,0.98525],[2538.7,0.36025446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814678203,[[2537.8,2.39421],[2537.6,0.4178],[2537.4,0.3945],[2537.3,4.19351],[2537.2,0.98577]],[[2538.0,2.09995667],[2538.1,6.54698328],[2538.4,0.98534],[2538.5,3.2078],[2538.7,0.36025446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814678406,[[2537.8,2.0],[2537.6,0.39424],[2537.3,4.48576667],[2537.2,1.41977],[2537.1,0.907]],[[2538.0,2.09995667],[2538.1,6.54698328],[2538.7,0.36025446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814678407,[[2537.8,2.0],[2537.6,0.39424],[2537.3,4.48576667],[2537.2,1.41977],[2537.1,0.907]],[[2537.9,1.67216667],[2538.0,0.4278],[2538.1,6.54698328],[2538.2,4.19321],[2538.3,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814678605,[[2537.8,2.0],[2537.6,0.39424],[2537.4,0.4255],[2537.3,4.48576667],[2537.2,1.41977]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,4.19321],[2538.3,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814678817,[[2537.8,2.0],[2537.6,0.39424],[2537.4,0.4255],[2537.3,4.48576667],[2537.2,1.41977]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,4.19321],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814679016,[[2537.8,2.0],[2537.7,0.39423],[2537.5,1.27796667],[2537.4,0.4255],[2537.3,3.2078]],[[2537.9,8.71831661],[2538.0,0.4278],[2538.1,0.8849],[2538.2,3.2078],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814679222,[[2537.8,2.0],[2537.7,0.39423],[2537.5,1.27796667],[2537.4,0.4255],[2537.3,3.2078]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.2078],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814679605,[[2537.8,2.0],[2537.5,1.27796667],[2537.4,0.4255],[2537.3,3.6024],[2537.0,1.89285]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.2078],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814679815,[[2537.8,2.0],[2537.6,0.39424],[2537.4,1.70346667],[2537.3,3.6024],[2537.0,1.89285]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.2078],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814680218,[[2537.8,2.0],[2537.6,0.39424],[2537.4,1.70346667],[2537.3,3.6024],[2537.2,0.434]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.2078],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814681209,[[2537.8,2.0],[2537.7,0.39422],[2537.4,1.70346667],[2537.3,3.6024],[2537.2,1.41975]],[[2537.9,8.71831661],[2538.0,0.4278],[2538.1,0.8849],[2538.2,3.56668115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814681418,[[2537.8,2.0],[2537.6,0.39424],[2537.4,1.70346667],[2537.3,3.6024],[2537.2,1.41975]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.56668115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814682014,[[2537.8,2.0],[2537.4,1.70346667],[2537.3,3.6024],[2537.2,1.41975],[2536.7,0.3605767]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.56668115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814682316,[[2537.8,2.0],[2537.7,0.39423],[2537.5,1.27796667],[2537.4,0.4255],[2537.3,3.6024]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.56668115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814682515,[[2537.8,2.0],[2537.7,0.39423],[2537.6,3.2078],[2537.4,1.70346667],[2537.3,0.3946]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.56668115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814685012,[[2537.8,2.0],[2537.6,0.39424],[2537.5,3.2078],[2537.4,1.70346667],[2537.3,0.3946]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,5.37066667],[2538.2,0.35888115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814685610,[[2537.8,2.0],[2537.5,3.60205],[2537.4,0.4255],[2537.2,1.71196667],[2536.8,0.98591]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,5.37066667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814685810,[[2537.8,2.0],[2537.5,3.60205],[2537.4,0.4255],[2537.2,1.71196667],[2536.8,1.38051]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,5.37066667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814686212,[[2537.8,2.0],[2537.5,3.60205],[2537.4,0.4255],[2537.2,1.71196667],[2537.0,0.98585]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,5.37066667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814686520,[[2537.8,2.0],[2537.6,0.39424],[2537.5,3.2078],[2537.4,0.4255],[2537.2,1.71196667]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,5.37066667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814686723,[[2537.8,2.0],[2537.6,0.39424],[2537.5,3.2078],[2537.4,0.4255],[2537.3,1.27796667]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,5.37066667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814688725,[[2537.8,2.0],[2537.6,0.39424],[2537.4,0.4255],[2537.3,1.27796667]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814689023,[[2537.8,2.0],[2537.6,0.39424],[2537.4,0.4255],[2537.3,4.48576667]],[[2537.9,13.20408328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814689525,[[2537.8,2.0],[2537.6,0.39424],[2537.4,0.4255],[2537.3,4.48576667],[2531.9,0.33061913]],[[2537.9,13.20408328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814689722,[[2537.8,2.0],[2537.6,0.39424],[2537.4,0.4255],[2537.3,4.48576667],[2534.1,13.45663928]],[[2537.9,13.20408328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814689925,[[2537.8,2.0],[2537.6,0.39424],[2537.4,0.4255],[2537.3,4.48576667],[2536.7,0.2002549]],[[2537.9,13.20408328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814691327,[[2537.8,2.0],[2537.6,0.39424],[2537.4,0.4255],[2537.3,4.48576667],[2536.7,0.2002549]],[[2537.9,13.20408328],[2538.0,0.4278],[2538.1,31.06286667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814691819,[[2537.8,2.0],[2537.7,0.39423],[2537.4,0.4255],[2537.3,4.48576667],[2537.2,1.81435]],[[2537.9,13.20408328],[2538.0,0.4278],[2538.1,31.06286667],[2538.2,1.34429115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814692025,[[2537.8,2.0],[2537.7,0.39423],[2537.4,0.4255],[2537.3,4.48576667],[2537.2,1.81435]],[[2537.9,9.99628328],[2538.0,0.4278],[2538.1,31.06286667],[2538.2,4.55209115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814692325,[[2537.8,2.39421],[2537.4,0.4255],[2537.3,5.47147667],[2537.2,1.81435],[2536.8,1.97182]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.56668115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814692826,[[2537.8,2.39421],[2537.4,0.4255],[2537.3,5.47147667],[2537.2,1.81435],[2536.8,1.97182]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,32.46668115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814693124,[[2537.8,2.0],[2537.4,0.4255],[2537.3,5.47147667],[2537.2,1.81435],[2536.8,1.97182]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,32.46668115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814693319,[[2537.8,2.0],[2537.7,0.39422],[2537.4,0.4255],[2537.3,5.47147667],[2537.2,1.81435]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,32.46668115],[2538.3,1.89237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814693718,[[2537.8,2.4464],[2537.7,0.39422],[2537.3,5.47147667],[2537.2,1.81435],[20.0,0.009]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,32.46668115],[2538.3,0.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814693920,[[2537.8,2.4464],[2537.7,0.39422],[2537.3,5.47147667],[2537.2,1.81435],[2534.2,7.65755641]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,3.06986667],[2538.2,32.46668115],[2538.3,0.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814694224,[[2537.8,2.84061],[2537.6,1.27796667],[2537.3,3.2078],[2537.2,0.8286],[2537.0,1.97165]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.2078],[2538.3,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814694427,[[2537.8,2.84061],[2537.5,1.27796667],[2537.4,0.98568],[2537.3,3.2078],[2537.2,0.8286]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,3.2078],[2538.3,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814694625,[[2537.8,2.84061],[2537.5,2.26360667],[2537.4,0.98568],[2537.3,3.2078],[2537.2,0.8286]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.55703667],[2538.2,3.2078],[2538.3,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814695420,[[2537.8,2.84061],[2537.5,0.98564],[2537.4,2.26364667],[2537.3,3.2078],[2537.2,0.8286]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.55703667],[2538.2,3.2078],[2538.3,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814695628,[[2537.8,2.84061],[2537.6,0.4171],[2537.5,0.98564],[2537.4,2.26364667],[2537.3,3.2078]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.55703667],[2538.2,3.2078],[2538.3,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814695922,[[2537.8,2.84061],[2537.6,0.4171],[2537.5,0.98564],[2537.4,2.26364667],[2536.9,1.28090523]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.55703667],[2538.3,0.905],[2538.4,0.37518836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814696226,[[2537.8,2.84061],[2537.6,0.4171],[2537.5,4.19344],[2537.4,2.26364667],[2536.9,1.28090523]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.55703667],[2538.3,0.905],[2538.4,0.37518836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814696227,[[2537.8,2.84061],[2537.6,0.4171],[2537.5,4.19344],[2537.4,2.26364667],[2536.9,1.28090523]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,5.76484667],[2538.3,0.905],[2538.4,0.37518836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814696428,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,4.19344],[2537.4,2.26364667],[2536.9,1.28090523]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,5.76484667],[2538.3,0.905],[2538.4,0.37518836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814697824,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,0.98564],[2537.4,2.26364667],[2536.9,1.28090523]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.55704667],[2538.3,0.905],[2538.4,0.37518836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814698024,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,4.19344],[2537.4,2.26364667],[2536.9,1.28090523]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,5.76484667],[2538.3,0.905],[2538.4,0.37518836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814698224,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,5.47140667],[2537.4,0.98568],[2536.9,1.28090523]],[[2537.9,4.38411661],[2538.0,0.4278],[2538.1,4.48688],[2538.3,0.905],[2538.4,0.37518836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814698431,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,5.47140667],[2537.4,0.98568],[2536.9,1.28090523]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.55704667],[2538.3,0.905],[2538.4,3.58298836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814698625,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,4.19344],[2537.4,2.26364667],[2536.9,1.28090523]],[[2537.9,5.66208328],[2538.0,0.4278],[2538.1,2.55704667],[2538.3,0.905],[2538.4,3.58298836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814699228,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,3.2078],[2537.4,2.26364667],[2537.2,0.98577]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814699421,[[2537.8,2.4464],[2537.6,0.8117],[2537.5,3.2078],[2537.4,1.27796667],[2537.2,0.98577]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814699625,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,0.8117],[2537.5,3.2078],[2537.4,1.27796667]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814701129,[[2537.8,2.4464],[2537.6,1.20593],[2537.5,3.2078],[2537.4,1.27796667],[2536.9,0.907]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.4,4.56831836],[2538.8,1.97032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814701428,[[2537.8,2.4464],[2537.7,0.39423],[2537.6,0.8117],[2537.5,3.2078],[2537.4,1.27796667]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814701926,[[2537.8,2.4464],[2537.7,0.39423],[2537.6,0.8117],[2537.5,3.2078],[2537.4,1.27796667]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814702525,[[2537.8,2.4464],[2537.6,0.8117],[2537.5,3.2078]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814702526,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,4.48576667],[2537.3,0.98572],[2535.2,4.12618712]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814702730,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,4.48576667],[2537.3,0.98572],[2535.8,2.96081902]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814702925,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,4.48576667],[2537.3,0.98572],[2535.8,2.56641902]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814703126,[[2537.8,2.84061],[2537.6,0.8117],[2537.5,3.2078],[2537.4,1.27796667],[2537.3,0.98572]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814703423,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,0.8117],[2537.5,3.2078],[2537.4,1.27796667]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814704030,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,0.8117],[2537.4,1.27796667],[2535.8,2.96081902]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,0.905],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814704228,[[2537.8,2.84061],[2537.6,4.0195],[2537.4,1.27796667],[2535.8,2.96081902],[2534.6,7.65755641]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814704426,[[2537.8,2.84061],[2537.6,4.0195],[2537.4,1.27796667],[2536.0,2.05313522],[2535.9,3.06200283]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814704631,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2537.4,1.27796667],[2536.0,2.05313522]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,0.905],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814704928,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2537.4,1.27796667],[2536.0,2.05313522]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,0.98537],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814705132,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2537.4,1.27796667],[2536.0,2.05313522]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,1.89037],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814705329,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2537.4,1.27796667],[2536.7,2.21603491]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,1.89037],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814705933,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2537.4,1.27796667],[2536.7,2.1721649]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,1.89037],[2538.4,4.56831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814706933,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,0.8117],[2537.4,1.27796667],[2536.7,2.1721649]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,1.89037],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814707129,[[2537.8,2.84061],[2537.6,4.0195],[2537.4,1.27796667],[2536.7,2.1721649],[2531.3,29.44029642]],[[2537.9,4.38411661],[2538.0,0.4278],[2538.1,0.8849],[2538.3,4.1128],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814707327,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2537.4,1.27796667],[2536.7,2.1721649]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,3.2078],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814707527,[[2537.8,2.84061],[2537.6,4.0195],[2537.4,1.27796667],[2536.7,2.1721649],[2536.4,5.12594808]],[[2537.9,5.66208328],[2538.0,0.82199],[2538.1,2.16286667],[2538.3,4.1128],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814707723,[[2537.8,2.84061],[2537.6,4.0195],[2537.4,1.27796667],[2536.7,2.1721649],[2536.4,5.12594808]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,4.1128],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814708124,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2537.4,1.27796667],[2536.7,2.78328399]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,4.1128],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814708836,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2537.4,1.27796667],[2536.7,2.1721649]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,5.09816],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814709536,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2536.7,2.1721649]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,5.09816],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814709537,[[2537.8,2.4464],[2537.7,0.39422],[2537.6,4.0195],[2537.3,2.26368667],[2536.7,2.1721649]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,5.09816],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814710438,[[2537.8,2.4464],[2537.6,0.8117],[2537.5,3.2078],[2537.3,1.27796667],[2536.7,2.1721649]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.3,4.1128],[2538.4,1.36051836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814710640,[[2537.8,2.4464],[2537.6,1.20594],[2537.5,3.2078],[2537.3,1.27796667],[2537.2,0.98576]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,0.98541],[2538.3,4.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814710833,[[2537.8,2.0],[2537.5,3.2078],[2536.9,0.98588],[2536.5,9.855],[2535.0,57.65755641]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,0.98541],[2538.3,5.09818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814711033,[[2536.9,0.98588],[2536.5,9.855],[2535.0,57.65755641]],[[2537.9,6.05628328],[2538.0,0.4278],[2538.1,2.16286667],[2538.2,0.98541],[2538.3,5.09818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814711034,[[2537.4,0.39427],[2537.3,0.8023],[2537.2,3.2078],[2537.1,2.79572731],[2536.9,0.98588]],[[2537.9,5.66208328],[2538.0,1.4133],[2538.1,2.16286667],[2538.2,0.98541],[2538.3,4.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814711242,[[2537.4,0.39427],[2537.3,0.8023],[2537.2,3.6523],[2537.1,2.18296667],[2537.0,0.98584]],[[2537.5,1.27796667],[2537.6,0.39426],[2537.8,0.4229],[2537.9,4.38411661],[2538.0,1.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814711536,[[2537.3,1.19659],[2537.2,3.6523],[2536.7,0.98596],[2536.5,9.855],[2535.1,6.53870103]],[[2537.5,1.67222667],[2537.8,29.3229],[2537.9,0.98553],[2538.0,1.4133],[2538.4,2.34584836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814711735,[[2537.2,3.6523],[2537.1,0.3949],[2536.7,0.98596],[2536.6,0.36179523],[2536.5,9.855]],[[2537.5,1.67222667],[2537.8,29.3229],[2538.0,1.4133],[2538.4,2.34584836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814711736,[[2537.2,3.6523],[2537.1,0.3949],[2536.7,0.98596],[2536.6,0.36179523],[2536.5,9.855]],[[2537.4,1.67225667],[2537.5,1.2745],[2537.8,29.88556],[2538.0,4.1933],[2538.1,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814711942,[[2537.2,3.6523],[2537.1,0.3949],[2537.0,0.4074],[2536.7,0.98596],[2536.5,10.84102]],[[2537.3,1.27796667],[2537.4,1.27796667],[2537.5,1.2745],[2537.8,29.88556],[2538.0,4.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814712236,[[2537.2,4.04661],[2537.1,0.3949],[2537.0,1.68536667],[2536.8,0.905],[2536.7,0.98596]],[[2537.3,1.27796667],[2537.4,0.39428],[2537.5,1.2745],[2537.8,29.88556],[2538.0,4.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814712548,[[2537.2,3.6523],[2537.1,0.78922],[2537.0,1.68536667],[2536.8,0.905],[2536.7,0.98596]],[[2537.3,1.67225667],[2537.4,1.27796667],[2537.5,1.2745],[2537.7,0.9856],[2537.8,29.88556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814712932,[[2537.2,3.6523],[2537.1,0.3949],[2537.0,1.68536667],[2536.8,0.905],[2536.7,0.98596]],[[2537.3,1.67225667],[2537.5,1.2745],[2537.7,0.9856],[2537.8,29.88556],[2538.1,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814713240,[[2537.2,4.04661],[2537.0,0.4074],[2536.7,0.98596]],[[2537.3,1.67225667],[2537.5,1.2745],[2537.8,29.88556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814713241,[[2537.2,4.04661],[2537.0,0.4074],[2536.9,1.27796667],[2536.7,1.89096],[2536.5,10.84102]],[[2537.3,1.27796667],[2537.4,1.67225667],[2537.5,1.2745],[2537.8,29.88556],[2538.0,4.19328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814713534,[[2537.2,3.6523],[2537.1,0.39432],[2537.0,0.4074],[2536.9,1.67286667],[2536.7,0.98596]],[[2537.3,1.67225667],[2537.4,1.27796667],[2537.5,1.2745],[2537.7,0.9856],[2537.8,30.79056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814713735,[[2537.2,4.04661],[2537.0,0.4074],[2536.9,1.67286667],[2536.7,1.89096],[2534.8,24.8913039]],[[2537.3,1.67225667],[2537.4,1.27796667],[2537.5,1.2745],[2537.8,30.79056],[2538.0,4.19327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814713944,[[2537.2,4.04661],[2537.0,0.4074],[2536.9,1.67286667],[2536.7,1.89096],[2534.8,32.54886031]],[[2537.3,1.67225667],[2537.4,1.27796667],[2537.5,1.2745],[2537.8,30.79056],[2538.0,4.19327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814714132,[[2537.2,3.77561882],[2537.1,0.39432],[2537.0,0.4074],[2536.9,1.67286667],[2536.7,1.93498794]],[[2537.3,1.67225667],[2537.4,1.27796667],[2537.5,1.2745],[2537.8,30.79056],[2538.0,4.19327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814714739,[[2537.2,3.6523],[2537.1,0.39432],[2537.0,0.4074],[2536.9,1.67286667],[2536.7,1.89096]],[[2537.3,1.67225667],[2537.4,1.27796667],[2537.5,1.2745],[2537.8,30.79056],[2537.9,3.57688978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814715138,[[2537.2,3.6523],[2537.1,0.39432],[2537.0,1.68536667],[2536.9,0.3949],[2536.7,1.89096]],[[2537.3,1.67225667],[2537.4,1.27796667],[2537.5,1.2745],[2537.8,30.79056],[2537.9,3.57688978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814715331,[[2537.2,3.6523],[2537.0,1.68536667],[2536.9,0.3949],[2536.7,0.98596],[2535.7,9.36141902]],[[2537.3,1.67225667],[2537.4,1.27796667],[2537.5,1.2745],[2537.8,30.79056],[2537.9,3.57688978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814715637,[[2536.9,3.2078],[2536.5,2.18296667],[2536.4,5.08506],[2536.3,0.98609],[2536.1,0.37343306]],[[2537.3,1.67225667],[2537.4,1.27796667],[2537.5,1.2745],[2537.8,30.79056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814715638,[[2536.9,3.2078],[2536.5,2.18296667],[2536.4,5.08506],[2536.3,0.98609],[2536.1,0.37343306]],[[2537.1,0.39433],[2537.3,1.27796667],[2537.4,1.27796667],[2537.5,1.2745],[2537.6,4.19344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814715829,[[2536.9,3.2078],[2536.6,2.50426667],[2536.5,0.905],[2536.4,5.08506],[2536.3,0.98609]],[[2537.0,1.27796667],[2537.2,0.4049],[2537.4,1.27796667],[2537.5,0.8516],[2537.6,4.19344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814716034,[[2536.9,3.2078],[2536.8,0.39436],[2536.6,2.50426667],[2536.5,0.905],[2536.4,5.08506]],[[2537.0,1.67230667],[2537.2,0.4049],[2537.4,1.27796667],[2537.5,1.83728],[2537.6,4.19344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814716235,[[2536.9,3.2078],[2536.8,0.39436],[2536.6,1.2263],[2536.5,2.18296667],[2536.4,5.08506]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.3,4.15061485],[2537.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814716443,[[2536.9,3.6165],[2536.8,0.39436],[2536.6,0.8176],[2536.5,2.18296667],[2536.4,5.08506]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,1.27796667],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814716642,[[2536.9,3.6165],[2536.8,0.39436],[2536.6,0.8176],[2536.5,1.27796667],[2536.4,5.08506]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,1.27796667],[2537.5,1.35790323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814717037,[[2536.9,3.6165],[2536.8,0.39436],[2536.6,0.8176],[2536.5,1.27796667],[2536.4,5.99006]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,1.27796667],[2537.5,1.35790323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814717238,[[2536.9,3.6165],[2536.8,0.39436],[2536.6,0.8176],[2536.5,1.27796667],[2536.4,1.89106]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,1.27796667],[2537.5,1.35790323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814717830,[[2536.9,3.6165],[2536.8,0.39436],[2536.6,0.86161844],[2536.5,1.27796667],[2536.0,0.9862]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,1.27796667],[2537.5,1.35790323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814718039,[[2536.9,3.6165],[2536.8,0.39436],[2536.6,0.86161844],[2536.5,1.27796667],[2536.3,1.89109]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,1.27796667],[2537.5,1.35790323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814718240,[[2536.9,3.2078],[2536.8,0.39436],[2536.6,0.86161844],[2536.5,1.27796667],[2536.3,1.89109]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,1.27796667],[2537.5,0.37222323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814718545,[[2536.9,3.2078],[2536.8,0.39436],[2536.7,0.4206],[2536.6,0.8176],[2536.5,1.27796667]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,2.26368667],[2537.5,0.37222323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814719041,[[2536.9,3.82447433],[2536.8,0.39436],[2536.7,0.4206],[2536.6,0.8176],[2536.5,1.27796667]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,2.26368667],[2537.5,0.37222323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814719247,[[2536.9,4.81115326],[2536.8,0.39436],[2536.7,0.4206],[2536.6,0.8176],[2536.5,1.89160281]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.4,2.26368667],[2537.5,0.37222323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814719635,[[2536.9,3.2078],[2536.7,0.39438],[2536.5,1.89160281],[2535.5,1.97287],[2535.1,7.03835638]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.3,3.2078],[2537.4,2.26368667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814719843,[[2536.9,3.2078],[2536.7,0.39438],[2536.6,0.4439],[2536.5,0.61363614],[2536.4,1.27796667]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.3,3.2078],[2537.4,2.26368667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814719844,[[2536.9,3.2078],[2536.7,0.39438],[2536.6,0.4439],[2536.5,0.61363614],[2536.4,1.27796667]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.3,4.19356],[2537.4,2.26368667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814720037,[[2536.9,3.2078],[2536.7,0.39438],[2536.6,0.4439],[2536.4,1.27796667],[2535.5,1.97287]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.3,4.19356],[2537.4,2.26368667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814720236,[[2536.9,3.2078],[2536.6,0.8383],[2536.4,1.27796667],[2535.7,1.27796667],[2535.6,1.03178546]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.3,4.19356],[2537.4,2.26368667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814721038,[[2536.9,3.2078],[2536.6,0.8383],[2536.4,1.27796667],[2536.3,0.8224],[2536.2,1.89116]],[[2537.0,1.67230667],[2537.1,0.8299],[2537.2,0.4049],[2537.3,5.09856],[2537.4,2.26368667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814721442,[[2536.9,0.61671989],[2536.6,0.4439],[2536.5,3.2078],[2536.3,0.8224],[2535.8,5.08529]],[[2537.0,2.55593334],[2537.1,0.8299],[2537.2,0.4049],[2537.3,5.09856],[2537.8,30.87115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814721639,[[2536.4,1.00871837],[2536.3,0.4276],[2536.2,3.2078],[2536.1,1.27796667],[2535.9,0.905]],[[2536.6,0.3944],[2537.0,10.63371565],[2537.1,1.81573],[2537.2,0.4049],[2537.3,5.09856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814721940,[[2536.4,1.45262837],[2536.3,0.4276],[2536.2,4.52988883],[2536.1,0.3948],[2535.9,0.905]],[[2536.5,1.27796667],[2536.6,1.67237667],[2536.9,0.4133],[2537.0,4.13618231],[2537.1,1.81574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814722138,[[2536.4,4.66042837],[2536.3,0.4276],[2536.2,1.32208883],[2536.1,0.3948],[2535.9,0.905]],[[2536.5,1.27796667],[2536.6,1.67237667],[2536.9,0.4133],[2537.0,4.13618231],[2537.1,1.81574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814722344,[[2536.4,8.60282837],[2536.3,1.70556667],[2536.2,0.04412216],[2536.1,0.3948],[2535.9,0.905]],[[2536.5,1.27796667],[2536.6,0.39441],[2536.9,0.4133],[2537.1,1.81574],[2537.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814722649,[[2536.4,7.98853],[2536.3,1.70556667],[2536.2,0.61429837],[2536.1,0.3948],[2535.9,0.905]],[[2536.5,1.27796667],[2536.6,0.39441],[2536.9,0.4133],[2537.1,1.81574],[2537.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814723154,[[2536.4,7.98853],[2536.3,1.70556667],[2536.1,0.3948],[2536.0,1.60053837],[2535.9,0.905]],[[2536.5,1.27796667],[2536.6,0.39441],[2536.9,0.4133],[2537.1,1.81574],[2537.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814723354,[[2536.4,8.97535909],[2536.3,1.70556667],[2536.1,0.3948],[2536.0,1.60053837],[2535.9,0.905]],[[2536.5,1.27796667],[2536.6,0.39441],[2536.9,0.4133],[2537.1,1.81574],[2537.4,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814723554,[[2536.4,8.97535909],[2536.3,1.70556667],[2536.1,0.3948],[2536.0,1.60053837],[2535.9,0.905]],[[2536.5,1.27796667],[2536.6,0.39441],[2536.9,0.4133],[2537.1,1.81574],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814724055,[[2536.4,7.5941],[2536.3,2.10000667],[2536.1,0.3948],[2535.9,0.905],[2535.7,1.27796667]],[[2536.5,1.67238667],[2536.9,0.4133],[2537.0,0.98589],[2537.1,1.81574],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814724250,[[2536.4,3.6517],[2536.3,0.39444],[2536.1,1.67276667],[2535.2,3.52074819],[2535.1,6.795]],[[2536.5,2.50188667],[2536.6,1.27796667],[2536.9,0.98591],[2537.1,1.39444],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814724554,[[2536.4,3.77505422],[2536.3,0.39444],[2536.1,1.67276667],[2535.9,1.3219],[2535.2,3.00485546]],[[2536.5,2.50188667],[2536.6,1.27796667],[2536.9,0.98591],[2537.1,1.39444],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814724749,[[2536.4,3.77505422],[2536.3,0.39444],[2536.1,1.67276667],[2535.9,1.3219],[2535.8,1.03034479]],[[2536.5,2.50188667],[2536.6,1.27796667],[2536.9,0.98591],[2537.1,1.39444],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814725150,[[2536.4,3.77505422],[2536.3,0.39444],[2536.1,1.67276667],[2535.9,1.3219],[2535.8,1.03034479]],[[2536.5,2.92568667],[2536.6,1.27796667],[2536.9,0.98591],[2537.1,0.98584],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814727259,[[2536.4,3.6517],[2536.1,1.67276667],[2535.9,1.3219],[2535.8,0.98629],[2534.8,6.00657092]],[[2536.5,2.92568667],[2536.6,1.27796667],[2536.9,0.98591],[2537.1,0.98584],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814727760,[[2536.4,3.6517],[2536.3,0.39444],[2536.1,1.67276667],[2535.9,1.3219],[2535.8,0.98629]],[[2536.5,2.92568667],[2536.6,1.27796667],[2536.9,0.98591],[2537.1,0.98584],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814728653,[[2536.4,3.6517],[2536.1,1.67276667],[2535.9,1.3219],[2535.8,0.98629],[2535.6,0.35860668]],[[2536.5,2.53126667],[2536.6,1.27796667],[2537.1,1.34466671],[2537.2,3.2078],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814728955,[[2536.4,3.6517],[2536.3,0.39444],[2536.1,1.67276667],[2535.9,2.30816],[2535.8,0.98629]],[[2536.5,2.92568667],[2536.6,1.27796667],[2537.0,0.98588],[2537.1,1.34466671],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814729258,[[2536.4,3.6517],[2536.1,1.67276667],[2535.9,2.30816],[2535.8,0.98629],[2535.7,1.27796667]],[[2536.5,2.53126667],[2536.6,1.27796667],[2537.0,0.98588],[2537.1,1.34466671],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814729462,[[2536.4,4.04613],[2536.1,1.67276667],[2535.9,2.30816],[2535.8,0.98629],[2535.7,1.27796667]],[[2536.5,2.53126667],[2536.6,1.67237667],[2537.0,0.98588],[2537.1,1.34466671],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814729656,[[2536.4,3.6517],[2536.1,1.67276667],[2535.9,1.3219],[2535.8,0.98629],[2535.7,1.27796667]],[[2536.5,2.53126667],[2536.6,1.27796667],[2537.0,0.98588],[2537.1,1.34466671],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814729848,[[2536.4,3.6517],[2536.3,0.39444],[2536.1,1.67276667],[2535.9,1.93580373],[2535.8,0.98629]],[[2536.5,2.92568667],[2536.6,1.27796667],[2537.0,0.98588],[2537.1,1.34466671],[2537.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814730158,[[2536.4,3.2078],[2536.1,0.3948],[2535.9,1.93580373],[2535.8,0.98629],[2535.0,52.30975213]],[[2536.5,2.92568667],[2536.6,1.27796667],[2536.8,3.2078],[2537.1,1.34466671],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814730355,[[2536.4,3.2078],[2536.1,0.3948],[2536.0,1.72376667],[2535.9,1.03680373],[2535.7,0.899]],[[2536.5,2.92568667],[2536.6,1.27796667],[2536.8,4.19376],[2536.9,0.98592],[2537.1,0.35882671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814730556,[[2536.4,3.2078],[2536.1,0.78926],[2536.0,0.4458],[2535.9,1.70086667],[2535.7,0.899]],[[2536.5,2.92568667],[2536.6,1.27796667],[2536.8,4.19376],[2536.9,0.98592],[2537.1,0.35882671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814730760,[[2536.4,3.2078],[2536.0,0.4458],[2535.9,1.70086667],[2535.7,0.899]],[[2536.5,2.92568667],[2536.6,1.27796667],[2536.8,4.19376],[2536.9,0.98592],[2537.1,0.35882671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814730761,[[2536.4,3.2078],[2536.0,0.4458],[2535.5,0.0440101],[2535.4,12.81709446],[2535.0,50.0]],[[2536.5,6.86808667],[2536.6,1.27796667],[2536.8,5.09276],[2536.9,0.98592],[2537.1,0.35882671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814730967,[[2536.1,3.2078],[2536.0,0.84028],[2535.8,0.4097],[2535.6,1.27796667],[2535.5,2.29841]],[[2536.5,10.99768469],[2536.6,2.26397667],[2536.8,5.09276],[2537.1,0.35882671],[2537.2,1.97161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814731264,[[2536.1,3.2078],[2536.0,0.84028],[2535.8,0.4097],[2535.7,1.27796667],[2535.5,2.29841]],[[2536.2,1.67242667],[2536.5,5.77731802],[2536.6,2.26397667],[2536.8,5.09276],[2537.1,0.35882671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814731560,[[2536.1,3.2078],[2536.0,0.4458],[2535.8,0.4097],[2535.7,1.27796667],[2535.5,1.39941]],[[2536.2,1.67242667],[2536.5,1.2533],[2536.6,2.26397667],[2536.8,5.09276],[2537.1,0.35882671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814731763,[[2536.1,3.2078],[2536.0,0.84029],[2535.8,0.4097],[2535.7,1.27796667],[2535.5,2.29841]],[[2536.2,1.67242667],[2536.5,1.2533],[2536.6,2.26397667],[2536.8,5.09276],[2537.1,0.35882671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814732064,[[2536.1,3.2078],[2536.0,0.84029],[2535.8,0.4097],[2535.5,2.29841],[2535.0,50.0]],[[2536.2,1.67242667],[2536.5,1.2533],[2536.6,2.26397667],[2536.8,5.09276],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814732259,[[2536.1,3.2078],[2536.0,0.4458],[2535.9,0.3945],[2535.8,0.4097],[2535.6,1.27796667]],[[2536.2,1.67242667],[2536.5,1.2533],[2536.6,2.26397667],[2536.8,5.09276],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814732260,[[2536.1,3.2078],[2536.0,0.4458],[2535.9,0.3945],[2535.8,0.4097],[2535.6,1.27796667]],[[2536.2,1.67242667],[2536.5,4.4611],[2536.6,2.26397667],[2536.8,2.25680057],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814732460,[[2536.1,3.2078],[2536.0,0.84029],[2535.8,0.4097],[2535.6,1.27796667],[2535.5,2.29842]],[[2536.2,1.67242667],[2536.5,4.4611],[2536.6,2.26397667],[2536.8,2.25680057],[2537.8,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814732657,[[2535.7,3.2078],[2535.5,0.413],[2535.4,5.08545],[2535.3,0.899],[2535.1,7.78156]],[[2535.9,0.39452],[2536.2,2.55593334],[2536.5,5.44718],[2536.8,1.27084057],[2537.0,1.97179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814732962,[[2535.7,3.617],[2535.6,0.4187],[2535.5,0.413],[2534.7,4.099],[2534.3,22.14867819]],[[2535.8,2.55593334],[2536.1,1.253],[2536.4,29.88612],[2536.5,3.2078],[2536.8,1.27084057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814733261,[[2535.7,0.80374],[2535.6,0.4187],[2535.5,0.413],[2535.4,3.2078],[2535.3,2.17696667]],[[2535.8,2.55593334],[2535.9,0.39452],[2536.1,5.69592969],[2536.4,34.32904969],[2536.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814733563,[[2535.7,0.80374],[2535.6,0.4187],[2535.5,0.413],[2535.4,3.2078],[2535.3,2.17696667]],[[2535.8,2.55593334],[2535.9,0.39452],[2536.1,1.253],[2536.3,0.899],[2536.4,29.88612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814733765,[[2535.7,0.80374],[2535.6,0.4187],[2535.5,0.413],[2535.4,3.2078],[2535.3,2.17696667]],[[2535.8,2.96153334],[2535.9,0.39452],[2536.1,0.8474],[2536.3,0.899],[2536.4,29.88612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814734171,[[2535.7,0.4092],[2535.6,0.4187],[2535.5,0.413],[2535.4,3.2078],[2535.3,1.27796667]],[[2535.8,2.96153334],[2535.9,0.39452],[2536.1,0.8474],[2536.3,0.899],[2536.4,29.88612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814734458,[[2535.5,0.39457],[2535.2,0.899],[2535.1,3.2078],[2534.9,0.98664],[2534.8,1.35825718]],[[2535.8,2.96153334],[2536.1,0.8474],[2536.2,3.2078],[2536.3,1.88515],[2536.4,29.88612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814734660,[[2535.5,0.80377],[2535.4,3.6393],[2535.2,1.27796667],[2535.1,0.433],[2535.0,50.9866]],[[2535.8,2.96153334],[2536.1,0.8474],[2536.2,3.2078],[2536.3,1.88515],[2536.4,29.88612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814734661,[[2535.5,0.80377],[2535.4,3.6393],[2535.2,1.27796667],[2535.1,0.433],[2535.0,50.9866]],[[2535.6,1.27796667],[2535.7,0.80424],[2535.8,1.68356667],[2536.1,0.4377],[2536.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814734857,[[2535.6,0.39456],[2535.5,0.4092],[2535.4,3.6393],[2535.2,1.27796667],[2535.1,1.41957]],[[2535.7,0.8295],[2535.8,2.07809667],[2536.2,3.2078],[2536.4,30.25887743],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814735054,[[2535.6,0.39456],[2535.5,0.4092],[2535.4,3.6393],[2535.2,1.27796667],[2535.1,1.41957]],[[2535.7,2.10746667],[2535.8,2.07809667],[2536.2,3.2078],[2536.4,30.25887743],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814735265,[[2535.5,0.4092],[2535.4,0.4315],[2535.1,3.6408],[2535.0,50.899],[2534.8,0.98671]],[[2535.6,0.39456],[2535.7,2.10746667],[2535.8,1.68356667],[2536.2,4.194],[2536.3,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814735565,[[2535.3,0.39459],[2535.1,4.91876667],[2535.0,50.899],[2534.8,0.98671],[2534.6,0.98676]],[[2535.6,1.67252667],[2535.7,0.8295],[2535.8,1.68356667],[2536.1,0.98623],[2536.2,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814735754,[[2535.3,0.39459],[2535.2,0.8659],[2535.1,3.6408],[2535.0,52.17696667],[2534.8,0.98671]],[[2535.6,1.67252667],[2535.7,0.8295],[2535.8,1.68356667],[2536.1,0.98623],[2536.2,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814735755,[[2535.3,0.39459],[2535.2,0.8659],[2535.1,3.6408],[2535.0,52.17696667],[2534.8,0.98671]],[[2535.4,1.27796667],[2535.6,0.39456],[2535.7,0.8295],[2535.8,1.68356667],[2536.1,0.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814736062,[[2535.3,0.39459],[2535.2,0.8659],[2535.1,4.91876667],[2535.0,50.899],[2534.8,0.98671]],[[2535.4,1.27796667],[2535.6,0.39456],[2535.7,0.8295],[2535.8,1.68356667],[2536.1,0.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814736254,[[2535.3,0.39459],[2535.2,0.8659],[2535.1,4.91876667],[2535.0,50.0],[2534.9,0.899]],[[2535.4,1.27796667],[2535.6,0.39456],[2535.7,0.8295],[2535.8,1.68356667],[2536.1,0.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814736660,[[2535.3,0.39459],[2535.2,0.8659],[2535.1,3.6408],[2535.0,51.27796667],[2534.9,0.899]],[[2535.4,1.27796667],[2535.6,0.39456],[2535.7,0.8295],[2535.8,1.68356667],[2536.1,0.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814737565,[[2535.3,0.39459],[2535.2,0.8659],[2535.1,4.91876667],[2535.0,50.0],[2534.9,0.899]],[[2535.4,1.27796667],[2535.6,0.39456],[2535.7,0.8295],[2535.8,1.68356667],[2536.1,0.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814737764,[[2535.2,0.4344],[2535.1,3.2078],[2535.0,50.0],[2534.8,0.899],[2534.4,0.98684]],[[2535.3,0.3946],[2535.4,1.27796667],[2535.7,0.8295],[2535.8,2.66990667],[2535.9,4.19409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814737959,[[2535.2,0.82902],[2535.1,3.2078],[2535.0,50.0],[2534.9,0.4116],[2534.8,2.17696667]],[[2535.3,1.72026667],[2535.4,0.39459],[2535.7,0.8295],[2535.8,1.27796667],[2535.9,4.19409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814738164,[[2535.2,0.82902],[2535.1,3.2078],[2535.0,50.0],[2534.9,1.68956667],[2532.6,31.54027007]],[[2535.3,1.72026667],[2535.4,0.39459],[2535.7,0.8295],[2535.8,2.17696667],[2535.9,4.19409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814738476,[[2535.2,0.4344],[2535.1,3.2078],[2535.0,50.0],[2534.9,1.68956667],[2534.7,1.3373]],[[2535.3,1.72026667],[2535.7,0.8295],[2535.8,2.17696667],[2535.9,4.19409],[2545.5,21.0180956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814738678,[[2535.2,0.4344],[2535.1,3.60243],[2535.0,50.0],[2534.9,1.68956667],[2534.7,1.3373]],[[2535.3,2.11486667],[2535.7,0.8295],[2535.8,2.17696667],[2535.9,4.19409],[2545.5,21.0180956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814738974,[[2535.2,0.4344],[2535.1,3.60243],[2535.0,50.0],[2534.9,1.68956667],[2534.7,1.3373]],[[2535.3,1.72026667],[2535.4,0.3946],[2535.7,0.8295],[2535.8,2.17696667],[2535.9,4.19409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814739362,[[2535.2,0.4344],[2535.1,3.2078],[2535.0,50.0],[2534.9,1.68956667],[2534.7,1.3373]],[[2535.3,2.14406667],[2535.4,0.3946],[2535.7,0.4198],[2535.8,2.17696667],[2535.9,4.19409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814739562,[[2535.2,0.82902],[2535.1,3.2078],[2535.0,50.0],[2534.9,1.68956667],[2534.7,1.3373]],[[2535.3,2.14406667],[2535.4,0.3946],[2535.7,0.4198],[2535.8,2.17696667],[2535.9,4.19409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814739762,[[2535.2,0.82902],[2535.1,3.2078],[2535.0,50.0],[2534.9,1.68956667],[2534.7,1.3373]],[[2535.3,2.14406667],[2535.7,0.4198],[2535.8,2.17696667],[2535.9,4.19409],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814739967,[[2535.2,2.10698667],[2535.1,3.2078],[2535.0,50.0],[2534.9,0.4116],[2534.8,0.98668]],[[2535.3,1.27796667],[2535.6,0.39456],[2535.7,0.4198],[2535.8,2.17696667],[2535.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814740170,[[2535.5,0.39456],[2535.2,2.15436667],[2535.1,3.2078],[2535.0,50.98661],[2534.9,0.4116]],[[2535.7,1.25624],[2535.8,1.27796667],[2536.0,0.899],[2536.2,4.194],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814740364,[[2535.5,3.60236],[2535.3,0.4116],[2535.2,2.15436667],[2535.0,50.98661],[2533.1,22.84252638]],[[2535.6,1.27796667],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2536.0,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814740572,[[2535.5,3.60236],[2535.3,0.4116],[2535.2,2.15436667],[2535.0,50.98661],[2533.6,2.06357092]],[[2535.6,5.83128328],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2536.0,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814740769,[[2535.5,3.60236],[2535.3,0.4116],[2535.2,2.15436667],[2535.0,50.98661],[2534.4,0.37245253]],[[2535.6,5.83128328],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2536.0,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814740966,[[2535.5,0.39456],[2535.3,0.4116],[2535.2,5.36216667],[2535.0,50.98661],[2534.4,0.37245253]],[[2535.6,5.83128328],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2536.0,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814741571,[[2535.5,0.39456],[2535.3,0.4116],[2535.2,5.36216667],[2535.0,50.98661],[2531.2,0.16574188]],[[2535.6,5.83128328],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2536.3,1.34732709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814741779,[[2535.5,0.39456],[2535.3,0.4116],[2535.2,5.36216667],[2535.0,50.98661],[2531.1,6.35645465]],[[2535.6,5.83128328],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2536.1,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814742080,[[2535.5,0.39456],[2535.3,0.4116],[2535.2,5.36216667],[2535.0,50.98661],[2534.1,0.04405173]],[[2535.6,5.83128328],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2536.1,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814742881,[[2535.5,0.39456],[2535.3,0.4116],[2535.2,5.36216667],[2535.0,50.98661],[2534.4,0.61094227]],[[2535.6,5.83128328],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2538.8,0.41192247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814743180,[[2535.5,0.39456],[2535.3,0.4116],[2535.2,5.36216667],[2535.0,50.98661],[2534.4,0.61094227]],[[2535.6,5.83128328],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2536.1,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814743367,[[2535.5,0.39456],[2535.3,0.4116],[2535.2,5.36216667],[2535.0,50.98661],[2534.7,1.26607403]],[[2535.6,5.83128328],[2535.7,1.25624],[2535.8,1.27796667],[2535.9,0.4414],[2536.1,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814745077,[[2535.3,0.4116],[2535.2,5.36216667],[2535.0,50.98661],[2534.7,0.899],[2533.2,3.995765]],[[2535.6,5.83128328],[2535.7,0.8617],[2535.8,1.27796667],[2535.9,0.4414],[2536.1,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814745283,[[2535.3,0.3946],[2535.2,3.6422],[2535.0,50.0],[2534.9,2.17696667],[2534.6,0.98676]],[[2535.4,1.67255667],[2535.6,4.55331661],[2535.7,0.8617],[2535.8,1.27796667],[2535.9,1.42771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814745482,[[2535.3,0.3946],[2535.2,3.6422],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.60506667]],[[2535.4,1.67255667],[2535.5,0.4257],[2535.6,4.55331661],[2535.7,0.8617],[2535.8,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814745674,[[2535.3,0.3946],[2535.2,3.6422],[2535.1,0.4382],[2535.0,51.27796667],[2534.9,1.3271]],[[2535.4,1.67255667],[2535.5,0.4257],[2535.7,0.8617],[2535.8,1.27796667],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814745984,[[2535.3,0.3946],[2535.2,3.6422],[2535.1,0.4382],[2535.0,51.27796667],[2534.9,1.3271]],[[2535.4,1.67255667],[2535.5,0.4257],[2535.7,0.8617],[2535.8,1.27796667],[2545.5,20.38263044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814746179,[[2535.2,3.6422],[2535.1,0.4382],[2535.0,51.27796667],[2534.9,1.3271],[2533.1,22.84252638]],[[2535.4,1.27796667],[2535.5,0.4257],[2535.7,0.8617],[2535.8,1.27796667],[2539.3,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814746377,[[2535.2,4.03681],[2535.1,0.4382],[2535.0,51.27796667],[2534.9,1.3271],[2533.1,22.84252638]],[[2535.3,1.27796667],[2535.4,0.3946],[2535.5,0.4257],[2535.7,0.8617],[2535.8,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814746578,[[2535.2,3.6422],[2535.1,0.83282],[2535.0,50.0],[2534.9,1.3271],[2534.4,1.36263522]],[[2535.3,2.52416667],[2535.5,0.4257],[2535.8,2.26431667],[2536.1,0.899],[2551.5,4.87922579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814746782,[[2535.2,3.6422],[2535.1,0.83282],[2535.0,50.0],[2534.9,1.70606667],[2534.7,1.88573]],[[2535.3,2.52416667],[2535.5,0.4257],[2535.8,2.26431667],[2536.0,0.98624],[2536.1,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814747082,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,0.4281],[2534.8,1.27796667]],[[2535.3,2.12956667],[2535.4,0.39459],[2535.5,0.4257],[2535.8,2.26431667],[2536.0,0.98624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814747580,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,0.4281],[2534.8,1.27796667]],[[2535.3,2.52416667],[2535.5,0.4257],[2535.8,2.26431667],[2536.0,0.98624],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814748079,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,0.4281],[2534.8,1.27796667]],[[2535.3,2.12956667],[2535.5,0.4257],[2535.8,2.26431667],[2536.0,0.98624],[2545.5,20.37273601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814748279,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,0.4281],[2534.8,1.27796667]],[[2535.3,2.12956667],[2535.4,0.3946],[2535.5,0.4257],[2535.8,2.26431667],[2536.0,0.98624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814749079,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,0.4281],[2534.8,1.27796667]],[[2535.3,2.12956667],[2535.4,0.3946],[2535.5,0.4257],[2535.8,2.26431667],[2535.9,0.36875181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814750479,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667]],[[2535.3,0.4039],[2535.5,0.82028],[2536.2,4.19399],[3600.0,0.1],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814750783,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2533.7,1.97426]],[[2535.3,0.4039],[2535.5,0.82028],[2536.2,4.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814750784,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2533.7,1.97426]],[[2535.3,1.68186667],[2535.5,0.82028],[2535.7,0.4157],[2535.8,1.27796667],[2536.2,4.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814751183,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,1.41474],[2534.8,1.27796667]],[[2535.3,1.68186667],[2535.4,0.39459],[2535.5,0.4257],[2535.7,0.4157],[2535.8,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814751475,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,51.27796667],[2534.9,1.41474],[2533.6,0.04378958]],[[2535.3,1.68186667],[2535.5,0.4257],[2535.6,0.39457],[2535.7,0.4157],[2535.8,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814751784,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,51.27796667],[2534.9,1.41474],[2533.6,0.04378958]],[[2535.3,1.68186667],[2535.5,0.82028],[2535.7,0.4157],[2535.8,1.27796667],[2559.0,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814751978,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,51.27796667],[2534.9,1.41474]],[[2535.3,1.68186667],[2535.5,0.82028],[2535.7,0.4157],[2535.8,1.27796667],[2551.8,232.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814752184,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,51.27796667],[2534.9,1.41474],[2534.7,0.98673]],[[2535.3,1.68186667],[2535.5,0.82028],[2535.7,0.4157],[2535.8,1.27796667],[2536.5,6.05516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814752386,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,51.27796667],[2534.9,1.41474],[2534.7,1.88573]],[[2535.3,1.68186667],[2535.5,0.82028],[2535.7,0.4157],[2535.8,1.27796667],[2536.5,6.05516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814753388,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.68186667],[2535.5,0.82028],[2535.7,0.4157],[2535.8,1.27796667],[2536.5,6.05516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814753886,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.68186667],[2535.5,0.4257],[2535.7,0.4157],[2535.8,1.27796667],[2536.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814754084,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.68186667],[2535.5,0.4257],[2535.7,0.4157],[2535.8,1.27796667],[2535.9,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814754288,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.68186667],[2535.5,0.82028],[2535.7,0.4157],[2535.8,1.27796667],[2535.9,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814754489,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.68186667],[2535.4,0.4384],[2535.5,0.82028],[2535.8,1.27796667],[2535.9,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814755284,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.68186667],[2535.4,0.4384],[2535.5,0.82028],[2535.8,1.27796667],[2535.9,1.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814755488,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.27796667],[2535.5,0.82028],[2535.8,1.27796667],[2535.9,1.8743],[2536.0,0.98624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814755786,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.27796667],[2535.5,0.4257],[2535.6,0.39456],[2535.7,0.8509],[2535.8,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814756087,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.27796667],[2535.5,0.4257],[2535.7,0.8509],[2535.8,1.27796667],[2536.1,0.3744367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814756284,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,2.69270667],[2534.7,1.88573]],[[2535.3,1.27796667],[2535.5,0.4257],[2535.6,0.39457],[2535.7,0.8509],[2535.8,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814757089,[[2535.5,0.39456],[2535.2,3.6422],[2535.1,1.42477],[2535.0,51.27796667],[2534.9,1.41474]],[[2535.7,1.24545],[2535.9,0.888],[2536.1,0.98623],[2536.2,3.2078],[2536.3,0.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814757285,[[2535.5,0.39456],[2535.2,4.25926463],[2535.1,1.42477],[2535.0,51.27796667],[2534.9,1.41474]],[[2535.6,1.27796667],[2535.7,0.8509],[2535.8,1.27796667],[2535.9,0.888],[2536.0,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814757590,[[2535.5,0.39456],[2535.2,4.25926463],[2535.1,1.42477],[2535.0,51.27796667],[2534.9,1.41474]],[[2535.6,6.0207089],[2535.7,0.8509],[2535.8,1.27796667],[2535.9,0.888],[2536.0,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814757782,[[2535.2,4.25926463],[2535.1,0.4382],[2535.0,50.0],[2534.9,1.41474],[2534.2,4.099]],[[2535.6,6.0493489],[2535.7,0.8509],[2535.8,1.27796667],[2535.9,0.888],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814757984,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,1.41474],[2534.8,2.16596667]],[[2535.3,1.27796667],[2535.4,0.39459],[2535.6,4.77138223],[2535.7,0.8509],[2535.8,5.47210667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814758185,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,1.41474],[2534.8,2.16596667]],[[2535.3,1.27796667],[2535.4,0.39459],[2535.6,4.77138223],[2535.7,0.8509],[2535.8,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814758391,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,1.41474],[2534.8,2.16596667]],[[2535.3,2.54466667],[2535.6,0.4232],[2535.8,5.47210667],[2536.3,1.9723],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814758690,[[2535.2,4.03682],[2535.1,0.4382],[2535.0,50.0],[2534.9,1.41474],[2534.8,1.27796667]],[[2535.3,2.15006667],[2535.4,0.3946],[2535.6,0.4232],[2535.8,5.47210667],[2536.3,1.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814758987,[[2535.2,0.39462],[2535.1,0.4382],[2535.0,50.0],[2534.9,3.6359],[2534.7,3.15268667]],[[2535.3,2.15006667],[2535.6,0.4232],[2535.8,5.47210667],[2536.3,1.9723],[2559.0,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814759189,[[2535.2,0.39462],[2535.1,0.4382],[2535.0,50.4387],[2534.9,3.6359],[2534.7,3.15268667]],[[2535.3,2.54466667],[2535.6,0.4232],[2535.8,5.47210667],[2536.3,1.9723],[2559.0,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814759385,[[2535.0,50.4387],[2534.9,3.6359],[2534.7,3.15268667]],[[2535.3,2.15006667],[2535.6,0.4232],[2535.8,4.48576667],[2536.3,1.9723],[2559.0,0.1450208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814759683,[[2535.0,50.83335],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667]],[[2535.1,1.27796667],[2535.3,1.26671],[2535.6,0.4232],[2535.7,0.98638],[2535.8,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814759885,[[2535.0,50.83335],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667],[2509.8,0.1445583]],[[2535.1,1.27796667],[2535.3,1.26671],[2535.6,0.4232],[2535.7,0.98638],[2535.8,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814760082,[[2535.0,54.77815],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667],[2533.5,2.44793896]],[[2535.1,1.27796667],[2535.3,1.26671],[2535.6,0.4232],[2535.7,0.98638],[2535.8,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814760284,[[2535.0,54.77815],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667],[2534.3,12.40754179]],[[2535.1,1.27796667],[2535.3,0.8721],[2535.6,0.4232],[2535.7,0.98638],[2535.8,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814760590,[[2535.0,54.77815],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667],[2534.3,12.40754179]],[[2535.1,1.27796667],[2535.3,1.2667],[2535.6,0.4232],[2535.7,0.98638],[2535.8,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814761179,[[2535.0,54.77815],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667],[2534.3,12.40754179]],[[2535.1,1.27796667],[2535.3,0.8721],[2535.4,0.39459],[2535.6,0.4232],[2535.8,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814761383,[[2535.0,54.77815],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667],[2534.3,12.40754179]],[[2535.1,1.27796667],[2535.3,1.26671],[2535.6,0.4232],[2535.7,0.98638],[2535.8,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814761585,[[2535.0,54.77815],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667],[2534.3,12.40754179]],[[2535.1,1.27796667],[2535.3,0.8721],[2535.6,0.4232],[2535.7,0.98638],[2535.8,4.48576667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814761788,[[2535.0,54.77815],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667],[2534.3,12.40754179]],[[2535.1,1.27796667],[2535.3,0.8721],[2535.4,0.3946],[2535.6,0.4232],[2535.7,0.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814761989,[[2535.0,50.83335],[2534.9,3.6359],[2534.8,0.4289],[2534.7,3.15268667],[2534.3,12.40754179]],[[2535.1,1.27796667],[2535.3,1.26671],[2535.6,0.4232],[2535.7,0.98638],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814762290,[[2535.0,50.83335],[2534.9,3.6359],[2534.8,0.4289],[2534.7,2.26468667],[2534.3,12.40754179]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,1.26671],[2535.7,0.98638],[2540.1,20.00682707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814762480,[[2535.0,50.83335],[2534.9,3.6359],[2534.8,0.4289],[2534.7,2.26468667],[2534.6,0.888]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,1.26671],[2535.7,0.98638],[2540.1,20.00682707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814763087,[[2535.0,54.04115],[2534.9,0.4281],[2534.8,0.4289],[2534.7,2.26468667],[2534.6,0.888]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,0.8721],[2535.7,4.19418],[2535.8,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814763293,[[2535.0,54.04115],[2534.9,0.4281],[2534.8,0.4289],[2534.7,2.26468667],[2534.6,0.888]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,0.8721],[2535.4,0.3946],[2535.7,4.19418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814763796,[[2535.0,56.26272787],[2534.9,1.04030139],[2534.8,0.4289],[2534.7,0.98672],[2534.6,2.16596667]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,1.26671],[2535.7,4.19418],[2549.9,4.89484745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814763989,[[2535.0,56.87983283],[2534.9,1.04030139],[2534.8,0.4289],[2534.7,2.26468667],[2534.6,0.888]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,0.8721],[2535.4,0.3946],[2535.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814764493,[[2535.0,54.04115],[2534.9,0.4281],[2534.8,0.4289],[2534.7,2.26468667],[2534.6,0.888]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,1.2667],[2535.7,3.2078],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814764894,[[2535.0,54.04115],[2534.9,0.4281],[2534.8,0.4289],[2534.7,2.26468667],[2534.6,0.888]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,1.2667],[2535.7,3.2078],[2626.0,6.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814765086,[[2535.0,54.04115],[2534.9,0.4281],[2534.8,0.4289],[2534.7,2.26468667],[2532.5,7.65468131]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,1.2667],[2535.7,3.2078],[2626.0,6.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814765288,[[2535.0,54.04115],[2534.9,0.4281],[2534.8,0.4289],[2534.7,2.26468667],[2534.6,0.888]],[[2535.1,1.27796667],[2535.2,0.4175],[2535.3,1.2667],[2535.7,3.2078],[2626.0,6.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814765495,[[2535.0,53.60245],[2534.8,0.4289],[2534.7,0.98672],[2534.2,4.099],[2533.5,1.27796667]],[[2535.1,2.55593334],[2535.2,0.4175],[2535.3,0.8721],[2535.7,3.2078],[2535.8,0.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814765689,[[2535.0,53.60245],[2534.8,0.4289],[2534.7,0.4387],[2534.6,1.87477],[2534.4,1.68396667]],[[2535.1,2.55593334],[2535.2,0.81212],[2535.3,0.8721],[2535.7,4.19418],[2535.9,1.87432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814766096,[[2535.0,53.60245],[2534.8,0.4289],[2534.7,0.4387],[2534.6,1.87477],[2534.5,2.26475667]],[[2535.1,2.55593334],[2535.2,0.81212],[2535.3,0.8721],[2535.7,4.19418],[2535.9,1.87432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814766386,[[2535.0,53.60245],[2534.8,0.4289],[2534.7,0.4387],[2534.6,0.98677],[2534.5,2.26475667]],[[2535.1,2.55593334],[2535.2,0.81212],[2535.3,0.8721],[2535.7,4.19418],[2535.9,1.87432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814766592,[[2535.0,53.60245],[2534.8,0.4289],[2534.7,0.4387],[2534.6,0.98677],[2534.5,3.15275667]],[[2535.1,2.55593334],[2535.2,0.81212],[2535.3,0.8721],[2535.7,4.19418],[2535.9,1.87432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814766789,[[2535.0,53.60245],[2534.7,0.4387],[2534.5,0.98679],[2534.4,1.294],[2534.3,0.9869]],[[2535.1,2.95056334],[2535.2,0.4175],[2535.3,0.8721],[2535.5,0.98644],[2535.7,4.19418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814766988,[[2535.0,53.60245],[2534.7,0.4387],[2534.6,1.39987],[2534.5,2.26475667],[2534.4,1.294]],[[2535.1,2.55593334],[2535.2,0.81213],[2535.3,0.8721],[2535.5,0.98644],[2535.7,4.19418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814767188,[[2535.0,53.2078],[2534.9,1.27796667],[2534.8,0.98669],[2534.7,0.4387],[2534.6,0.4131]],[[2535.3,0.8721],[2535.5,0.39458],[2535.7,4.0958],[2535.9,0.9863],[2536.1,0.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814767384,[[2535.2,0.39462],[2535.1,5.22276667],[2535.0,53.2078],[2534.9,0.98665],[2534.8,1.39269]],[[2535.3,0.4248],[2535.6,0.4082],[2535.7,0.39455],[2536.0,3.2078],[2536.1,0.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814767599,[[2535.5,0.39457],[2535.2,4.93055],[2535.1,2.12976667],[2535.0,53.2078],[2534.9,1.87465]],[[2535.6,1.2505],[2535.7,0.39454],[2535.8,1.27796667],[2536.0,3.2078],[2536.1,1.87422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814767894,[[2535.5,0.39457],[2535.3,3.2078],[2535.2,1.39255],[2535.1,0.8518],[2535.0,51.27796667]],[[2535.6,2.52846667],[2535.7,0.39455],[2535.8,1.27796667],[2536.0,3.2078],[2536.1,1.87422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814768292,[[2535.5,0.39457],[2535.3,3.2078],[2535.2,1.39255],[2535.1,0.8518],[2535.0,52.88251037]],[[2535.6,2.52846667],[2535.8,1.27796667],[2536.0,3.2078],[2536.1,1.87422],[2538.9,26.41808179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814768491,[[2535.4,0.43],[2535.3,3.2078],[2535.2,0.406],[2535.1,0.4131],[2535.0,51.6045437]],[[2535.6,2.92302667],[2535.8,1.27796667],[2536.0,3.2078],[2536.1,1.87422],[2538.9,26.41808179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814768694,[[2535.4,0.39458],[2535.3,3.2078],[2535.1,0.4131],[2535.0,51.6045437],[2534.8,0.98671]],[[2535.5,1.27796667],[2535.6,1.64506],[2535.8,1.27796667],[2536.0,4.19406],[2536.1,1.87422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814768994,[[2535.4,0.39458],[2535.3,3.2078],[2535.2,0.43],[2535.1,0.4131],[2535.0,51.6045437]],[[2535.5,1.27796667],[2535.6,1.64506],[2535.8,1.27796667],[2536.0,4.19406],[2536.1,1.87422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814769191,[[2535.4,0.39458],[2535.3,3.2078],[2535.2,0.43],[2535.1,0.4131],[2535.0,51.6045437]],[[2535.5,1.27796667],[2535.6,1.64506],[2535.8,1.27796667],[2536.0,4.19406],[2536.1,0.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814769396,[[2535.4,0.39458],[2535.3,3.2078],[2535.2,0.43],[2535.1,0.4131],[2535.0,52.5911537]],[[2535.5,1.27796667],[2535.6,1.64506],[2535.8,1.27796667],[2536.0,3.2078],[2536.1,1.87422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814770392,[[2535.4,0.39458],[2535.3,3.2078],[2535.2,0.43],[2535.1,0.4131],[2535.0,52.5911537]],[[2535.5,1.27796667],[2535.6,1.64506],[2535.8,1.27796667],[2536.0,3.2078],[2536.1,0.98622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814770585,[[2535.4,0.39458],[2535.3,3.2078],[2535.2,0.43],[2535.1,0.4131],[2535.0,52.5911537]],[[2535.5,1.27796667],[2535.6,1.2505],[2535.7,0.39456],[2535.8,1.27796667],[2536.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814770789,[[2535.4,0.39458],[2535.3,3.2078],[2535.2,3.26856939],[2535.1,0.8562],[2535.0,50.98661]],[[2535.5,1.27796667],[2535.6,1.2505],[2535.7,0.39456],[2535.8,1.27796667],[2536.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814770990,[[2535.4,0.39458],[2535.3,3.2078],[2535.2,3.26856939],[2535.1,0.8562],[2535.0,50.98661]],[[2535.5,1.27796667],[2535.6,1.2505],[2535.8,1.27796667],[2536.0,3.2078],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814771185,[[2535.4,0.39458],[2535.3,3.2078],[2535.2,3.26856939],[2535.1,0.8562],[2535.0,50.98661]],[[2535.5,1.27796667],[2535.6,1.64506],[2535.8,1.27796667],[2536.0,3.2078],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814771389,[[2535.3,3.6024],[2535.2,3.26856939],[2535.1,0.4131],[2535.0,50.0],[2534.9,0.888]],[[2535.4,0.39459],[2535.5,1.27796667],[2535.6,1.2505],[2535.8,1.27796667],[2535.9,0.98631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814771589,[[2535.3,3.6024],[2535.2,3.26856939],[2535.1,0.4131],[2535.0,50.0],[2534.9,1.87465]],[[2535.4,1.27796667],[2535.5,0.39458],[2535.6,1.2505],[2535.8,1.27796667],[2535.9,0.98631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814771794,[[2535.3,3.6024],[2535.2,0.43],[2535.1,0.4131],[2535.0,50.98661],[2534.9,2.16596667]],[[2535.4,1.27796667],[2535.6,1.64506],[2535.8,1.27796667],[2536.2,1.35598385],[2536.4,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814772100,[[2535.3,3.6024],[2535.2,0.43],[2535.1,0.8511],[2535.0,50.98661],[2534.9,2.16596667]],[[2535.4,1.27796667],[2535.6,1.64506],[2535.8,1.27796667],[2536.2,1.35598385],[2536.4,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814772892,[[2535.3,3.6024],[2535.2,0.43],[2535.1,0.8511],[2535.0,50.98661],[2534.9,2.16596667]],[[2535.4,1.27796667],[2535.6,1.2505],[2535.8,1.27796667],[2536.0,5.08207],[2536.2,1.35598385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814773093,[[2535.3,3.6024],[2535.2,0.43],[2535.1,0.8511],[2535.0,50.98661],[2534.9,1.27796667]],[[2535.4,1.27796667],[2535.6,1.64506],[2535.8,1.27796667],[2536.0,5.08207],[2536.2,1.35598385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814774594,[[2535.3,3.2078],[2535.2,0.43],[2535.1,0.8511],[2535.0,50.98661],[2534.9,1.27796667]],[[2535.6,1.2505],[2536.0,3.2078],[2536.2,1.35598385],[3584.1,0.65250749],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814774800,[[2535.5,0.39457],[2535.3,3.2078],[2535.2,0.43],[2535.1,1.83767],[2535.0,52.26457667]],[[2535.6,1.2505],[2535.7,0.39455],[2535.8,1.27796667],[2536.0,4.0958],[2536.2,1.35598385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814775002,[[2535.5,0.39457],[2535.3,6.04622749],[2535.2,0.43],[2535.1,1.83767],[2535.0,52.26457667]],[[2535.6,1.2505],[2535.7,0.39455],[2535.8,1.27796667],[2536.0,4.0958],[2536.2,1.35598385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814775003,[[2535.5,0.39457],[2535.3,6.04622749],[2535.2,0.43],[2535.1,1.83767],[2535.0,52.26457667]],[[2535.6,2.52846667],[2535.7,0.39455],[2535.8,1.27796667],[2536.0,4.0958],[2536.2,1.35598385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814775494,[[2535.5,0.39457],[2535.3,6.04622749],[2535.2,0.43],[2535.1,1.83767],[2535.0,52.26457667]],[[2535.6,2.52846667],[2535.8,1.27796667],[2536.0,4.0958],[2536.2,1.35598385],[2536.4,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814775699,[[2535.3,6.04622749],[2535.2,0.43],[2535.1,0.8511],[2535.0,50.98661],[2534.9,1.27796667]],[[2535.6,2.92302667],[2535.8,1.27796667],[2536.0,4.0958],[2536.1,0.98622],[2536.2,1.35598385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814775894,[[2535.5,0.1974481],[2535.4,0.39458],[2535.3,4.44189891],[2535.2,0.43],[2535.1,0.8511]],[[2535.6,1.64506],[2535.8,1.27796667],[2536.0,5.08206],[2536.2,1.35598385],[2549.0,4.92981891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814776102,[[2535.5,0.32085316],[2535.4,0.39458],[2535.3,4.44189891],[2535.2,0.43],[2535.1,0.8511]],[[2535.6,1.64506],[2535.8,1.27796667],[2536.0,5.08206],[2536.2,1.35598385],[2545.5,21.70101483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814776300,[[2535.5,0.32085316],[2535.4,0.39458],[2535.3,4.44189891],[2535.2,0.43],[2535.1,0.45735909]],[[2535.6,1.64506],[2535.8,1.27796667],[2536.0,5.08206],[2536.2,1.35598385],[2545.5,21.70101483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814776594,[[2535.5,0.12340506],[2535.4,0.39458],[2535.3,3.2078],[2535.2,0.43],[2535.1,0.45735909]],[[2535.6,1.64506],[2535.8,1.27796667],[2536.0,5.08206],[2536.2,1.35598385],[2545.5,21.76546213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814776990,[[2535.5,0.12340506],[2535.3,3.60239],[2535.2,0.43],[2535.1,0.45735909],[2531.7,6.58521277]],[[2535.6,2.92302667],[2535.8,1.27796667],[2536.0,5.08206],[2536.2,1.35598385],[2545.5,21.76546213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814777193,[[2535.5,0.12340506],[2535.3,3.2078],[2535.2,0.43],[2535.1,0.45735909],[2533.5,4.12714185]],[[2535.6,2.92302667],[2535.8,1.27796667],[2536.0,5.08206],[2536.2,1.35598385],[2545.5,21.76546213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814777596,[[2535.5,0.24681408],[2535.3,3.2078],[2535.2,0.43],[2535.1,0.45735909],[2534.9,1.36286818]],[[2535.6,2.92302667],[2535.8,1.27796667],[2536.0,5.08206],[2536.2,1.35598385],[2545.5,21.76546213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814777797,[[2535.5,0.24681408],[2535.4,0.39458],[2535.3,3.2078],[2535.2,0.43],[2535.1,0.45735909]],[[2535.6,2.92302667],[2535.8,1.27796667],[2536.0,5.08206],[2536.2,1.35598385],[2545.5,21.76546213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814777998,[[2535.5,0.24681408],[2535.3,3.60239],[2535.1,0.45735909],[2535.0,50.0],[2534.9,0.47486818]],[[2535.6,11.02939478],[2535.8,1.27796667],[2535.9,0.9863],[2536.0,5.08206],[2536.2,0.36981385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814778202,[[2535.5,0.24681408],[2535.3,3.60239],[2535.1,0.45735909],[2535.0,50.4187],[2534.9,0.47486818]],[[2535.6,11.02939478],[2535.8,1.27796667],[2535.9,0.9863],[2536.0,5.08206],[2536.2,0.36981385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814778606,[[2535.5,0.12340506],[2535.3,3.60239],[2535.1,0.45735909],[2535.0,50.4187],[2534.9,0.4306]],[[2535.6,11.02939478],[2535.8,1.27796667],[2535.9,0.9863],[2536.0,5.08206],[2536.2,0.36981385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814778900,[[2535.5,0.12340506],[2535.2,3.2078],[2535.1,0.45735909],[2535.0,50.4187],[2534.9,0.4306]],[[2535.6,11.02939478],[2535.8,1.27796667],[2535.9,4.1941],[2536.0,1.87426],[2536.2,0.36981385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814779203,[[2535.5,0.12340506],[2535.2,3.60241],[2535.1,0.04425909],[2535.0,50.4187],[2534.8,0.9867]],[[2535.6,12.30736145],[2535.9,4.1941],[2536.0,1.87426],[2536.2,0.36981385],[2539.4,7.74872514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814779403,[[2535.5,0.12340506],[2535.2,3.60241],[2535.1,0.04425909],[2535.0,50.4187],[2534.8,0.9867]],[[2535.6,11.02939478],[2535.8,1.27796667],[2535.9,4.1941],[2536.0,1.87426],[2536.2,0.36981385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814780001,[[2535.1,0.04425909],[2535.0,50.0],[2534.9,3.2078],[2534.6,0.8478],[2534.5,2.26475667]],[[2535.3,0.3946],[2535.6,16.10702145],[2535.9,0.9863],[2536.0,0.888],[2536.2,2.34221385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814780303,[[2535.1,0.43888909],[2535.0,50.0],[2534.9,3.2078],[2534.8,1.40538],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.6,7.37016811],[2535.8,2.26432667],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814780504,[[2535.1,0.43888909],[2535.0,50.0],[2534.9,3.2078],[2534.8,1.40538],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.6,7.37016811],[2535.8,2.62705276],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814780693,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.6,3.2078],[2535.8,2.62705276],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814781098,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,2.62705276],[2536.0,5.08208],[2541.5,15.38195363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814781301,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.3,0.3946],[2535.8,2.62705276],[2536.0,5.08208],[2541.5,15.38195363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814781504,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.39459],[2535.8,2.62705276],[2536.0,5.08208],[2541.5,15.38195363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814782001,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.3,0.3946],[2535.8,2.62705276],[2536.0,5.08208],[2541.5,15.38195363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814782407,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,2.62705276],[2536.0,5.08208],[2541.5,15.38195363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814782904,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,2.62705276],[2536.0,5.08208],[2538.6,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814783605,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.3,0.3946],[2535.8,2.62705276],[2536.0,5.08208],[2538.6,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814784303,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,2.62705276],[2536.0,5.08208],[2538.6,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814784504,[[2535.1,0.88248909],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.8,2.62705276],[2536.0,5.08208],[2538.6,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814784505,[[2535.1,2.28958289],[2535.0,50.4074],[2534.9,3.2078],[2534.8,0.98668],[2534.7,0.98673]],[[2535.2,3.81943334],[2535.3,0.39461],[2535.7,3.2078],[2535.8,1.34908609],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814784700,[[2535.1,2.28958289],[2535.0,50.0],[2534.9,3.6494],[2534.8,0.98668],[2534.7,0.98673]],[[2535.2,3.81943334],[2535.3,0.39461],[2535.7,3.2078],[2535.8,1.34908609],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814784901,[[2535.1,2.28958289],[2535.0,50.0],[2534.9,3.6494],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,3.81943334],[2535.4,0.3946],[2535.7,3.2078],[2535.8,1.34908609],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814785105,[[2535.1,1.6730949],[2535.0,50.0],[2534.9,3.6494],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,3.81943334],[2535.7,3.2078],[2535.8,1.34908609],[2536.0,1.87428],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814785307,[[2535.1,1.6730949],[2535.0,50.0],[2534.9,3.6494],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.3,0.3946],[2535.7,3.2078],[2535.8,2.62705276],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814785503,[[2535.1,2.04335664],[2535.0,50.0],[2534.9,3.6494],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.3,0.3946],[2535.7,3.2078],[2535.8,2.62705276],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814785708,[[2535.1,3.89469231],[2535.0,50.61649697],[2534.9,3.6494],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.3,0.3946],[2535.7,3.2078],[2535.8,2.62705276],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814785903,[[2535.1,3.89469231],[2535.0,50.61649697],[2534.9,3.6494],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,3.81943334],[2535.3,0.3946],[2535.7,3.2078],[2535.8,1.34908609],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814786205,[[2535.1,4.88207133],[2535.0,50.61649697],[2534.9,3.6494],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.3,0.3946],[2535.7,3.2078],[2535.8,2.62705276],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814786405,[[2535.1,3.03073566],[2535.0,50.0],[2534.9,3.6494],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.3,0.3946],[2535.7,3.2078],[2535.8,2.62705276],[2536.0,1.87428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814786610,[[2535.1,2.04335664],[2535.0,50.0],[2534.9,0.4416],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.3,0.3946],[2535.8,2.62705276],[2536.0,1.87428],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814786807,[[2535.1,2.04335664],[2535.0,53.2078],[2534.9,0.4416],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,5.83485276],[2536.0,1.87428],[2541.9,15.38195363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814787111,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,1.41528],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,5.83485276],[2536.0,1.87428],[2541.9,15.38195363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814788004,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,0.4286],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.3,0.39461],[2535.7,0.98638],[2535.8,5.83485276],[2536.0,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814788303,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,0.4286],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.3,0.39461],[2535.7,0.98638],[2535.8,5.83485276],[2536.0,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814788507,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,1.41529],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.39459],[2535.8,5.83485276],[2536.0,1.87425],[2537.2,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814788905,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,1.41529],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,5.83485276],[2536.0,1.87425],[2537.2,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814789507,[[2535.1,4.22068138],[2535.0,53.2078],[2534.9,1.05745989],[2534.8,1.41529],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,5.83485276],[2536.0,1.87425],[2537.2,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814789699,[[2535.1,4.837788],[2535.0,53.2078],[2534.9,1.05745989],[2534.8,1.41529],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,5.83485276],[2536.0,1.87425],[2537.2,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814790311,[[2535.1,4.837788],[2535.0,50.0],[2534.9,1.05745989],[2534.8,1.41529],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,2.62705276],[2536.0,1.87425],[2537.2,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814790611,[[2535.1,4.837788],[2535.0,53.2078],[2534.9,1.05745989],[2534.8,1.41529],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.4,0.3946],[2535.8,5.83485276],[2536.0,1.87425],[2537.2,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814790809,[[2535.1,4.837788],[2535.0,53.2078],[2534.9,1.05745989],[2534.8,1.41529],[2534.7,2.26469667]],[[2535.2,2.54146667],[2535.8,5.83485276],[2536.0,1.87425],[2537.2,6.552],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814791016,[[2535.1,4.837788],[2535.0,53.2078],[2534.9,1.05745989],[2534.8,2.69325667],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.5,0.39458],[2535.8,5.83485276],[2536.0,1.87425],[2536.4,30.87222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814791507,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,2.69325667],[2534.7,0.98673]],[[2535.2,2.54146667],[2535.5,0.39458],[2535.8,5.83485276],[2536.0,1.87425],[2536.4,30.87222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814791508,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,2.69325667],[2534.7,0.98673]],[[2535.2,1.68876667],[2535.5,0.39458],[2535.8,4.84849276],[2536.0,1.87425],[2536.2,0.9862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814791706,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,2.69325667],[2534.7,0.98673]],[[2535.2,1.68876667],[2535.4,0.4252],[2535.5,0.39458],[2535.7,0.423],[2535.8,4.84849276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814793407,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,2.69325667],[2534.7,0.98673]],[[2535.2,1.68876667],[2535.3,0.4459],[2535.4,0.4252],[2535.5,0.39458],[2535.8,4.84849276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814793704,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,1.41529],[2534.7,2.26469667]],[[2535.2,1.68876667],[2535.3,0.4459],[2535.4,0.8198],[2535.8,5.83484276],[2536.0,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814794505,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,2.69325667],[2534.7,0.98673]],[[2535.2,1.68876667],[2535.3,0.4459],[2535.4,0.8198],[2535.8,5.83484276],[2536.0,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814794706,[[2535.1,1.99909755],[2535.0,53.2078],[2534.9,0.4416],[2534.8,2.69325667],[2534.7,0.98673]],[[2535.2,1.68876667],[2535.3,0.4459],[2535.4,0.81979],[2535.8,4.84849276],[2536.0,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814795317,[[2535.1,1.99909755],[2535.0,54.48576667],[2534.9,0.4416],[2534.8,1.41529],[2534.7,0.98673]],[[2535.2,1.68876667],[2535.3,0.4459],[2535.4,0.4252],[2535.8,4.48576667],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814795504,[[2535.1,6.82723422],[2535.0,54.1944],[2534.9,0.4416],[2534.8,1.41529]],[[2535.4,0.4252],[2535.8,4.48576667],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814795505,[[2535.1,6.82723422],[2535.0,54.1944],[2534.9,1.42824],[2534.8,0.4286],[2534.6,3.28565]],[[2535.4,0.4252],[2535.8,3.2078],[2536.3,0.98616],[2536.4,28.9],[2536.7,1.97199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814795806,[[2535.6,0.39456],[2535.3,5.47228667],[2535.2,5.33763],[2535.1,2.03576755],[2535.0,51.27796667]],[[2535.7,0.8727],[2536.0,0.3945],[2536.1,3.2078],[2536.4,29.88611],[2536.5,5.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814796001,[[2535.6,0.39456],[2535.4,1.72416667],[2535.3,4.19432],[2535.2,1.39363],[2535.1,2.92076755]],[[2535.7,1.70846667],[2536.0,0.4057],[2536.1,3.2078],[2536.3,1.24355663],[2536.4,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814796203,[[2535.6,0.39456],[2535.4,0.4462],[2535.3,4.19432],[2535.2,2.67159667],[2535.1,2.92076755]],[[2535.7,1.70846667],[2535.9,0.83671],[2536.0,0.4057],[2536.1,3.2078],[2536.3,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814796714,[[2535.6,0.39456],[2535.4,0.4462],[2535.3,4.19432],[2535.2,2.67159667],[2535.1,2.92076755]],[[2535.7,1.70846667],[2535.8,1.27796667],[2535.9,0.4422],[2536.0,0.80021],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814797214,[[2535.6,0.39456],[2535.4,0.4462],[2535.3,5.47228667],[2535.2,1.39363],[2535.1,2.92076755]],[[2535.7,2.11416667],[2535.8,1.27796667],[2535.9,0.4422],[2536.0,0.39451],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814797411,[[2535.6,0.39456],[2535.4,0.4462],[2535.3,5.47228667],[2535.2,1.39363],[2535.1,5.75942401]],[[2535.7,2.11416667],[2535.8,1.27796667],[2535.9,0.4422],[2536.0,0.39451],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814797907,[[2535.6,8.42976667],[2535.4,0.4462],[2535.2,0.4071],[2535.1,4.15496601],[2535.0,51.27796667]],[[2536.1,3.2078],[2536.4,28.9],[2537.1,4.083],[2537.4,6.913],[2538.1,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814798207,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.2078],[2535.5,2.69567667],[2535.3,0.98649]],[[2536.0,0.8362],[2536.1,3.60228],[2536.3,0.4422],[2536.4,29.785],[2536.6,2.26399667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814798401,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,1.27796667]],[[2536.0,0.8362],[2536.1,3.60228],[2536.3,0.4422],[2536.4,29.785],[2536.6,2.26399667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814798802,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,1.27796667]],[[2536.0,0.8362],[2536.1,3.60228],[2536.3,0.4422],[2536.4,28.9],[2536.6,2.26399667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814799010,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,1.27796667]],[[2536.0,0.8362],[2536.1,3.60228],[2536.3,0.4422],[2536.4,28.9],[2536.5,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814799407,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,1.27796667]],[[2536.0,2.11416667],[2536.1,3.60228],[2536.3,0.4422],[2536.4,28.9],[2536.5,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814799807,[[2535.9,3.84900334],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,1.27796667]],[[2536.0,2.11416667],[2536.1,3.60228],[2536.3,0.4422],[2536.4,28.9],[2536.5,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814800409,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,1.27796667]],[[2536.0,2.11416667],[2536.1,3.60228],[2536.3,0.4422],[2536.4,28.9],[2536.5,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814800410,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,1.27796667]],[[2536.0,2.11416667],[2536.1,3.2078],[2536.2,0.39448],[2536.3,0.4422],[2536.4,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814800619,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,1.27796667]],[[2536.0,2.11416667],[2536.1,3.60228],[2536.3,0.4422],[2536.4,28.9],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814800915,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,2.16296667]],[[2536.0,2.11416667],[2536.1,3.60228],[2536.3,0.4422],[2536.4,28.9],[2549.0,4.92830057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814801108,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,2.16296667]],[[2536.0,2.11416667],[2536.1,3.60228],[2536.3,0.4422],[2536.4,28.9],[2544.2,31.6078823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814801306,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,3.6376],[2535.5,1.41771],[2535.4,0.885]],[[2536.0,0.8362],[2536.1,3.2078],[2536.3,0.4422],[2536.4,28.9],[2536.6,0.98603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814801506,[[2535.9,0.39451],[2535.7,0.4462],[2535.6,6.02533527],[2535.5,1.41771],[2535.4,0.885]],[[2536.0,2.11416667],[2536.3,0.4422],[2536.4,28.9],[2536.5,4.0928],[2536.6,1.27796667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814801808,[[2536.2,0.39446],[2535.9,8.82347667],[2535.7,0.4462],[2535.6,1.5395686],[2535.5,0.4313]],[[2536.3,0.4422],[2536.4,28.9],[2536.6,1.27796667],[2536.8,0.885],[2536.9,4.19373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814802012,[[2536.2,3.60226],[2536.0,2.11216667],[2535.9,0.39451],[2535.8,0.98632],[2535.6,0.1233986]],[[2536.3,0.4422],[2536.6,1.27796667],[2536.8,0.885],[2536.9,4.19373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814802013,[[2536.2,3.60226],[2536.0,2.11216667],[2535.9,0.39451],[2535.8,0.98632],[2535.6,0.1233986]],[[2536.3,1.2757],[2536.6,1.67237667],[2536.8,0.885],[2536.9,3.2078],[2537.1,5.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814802211,[[2536.2,8.13714],[2536.0,0.8342],[2535.6,2.0961786],[2535.0,55.63855422],[2534.9,2.05273896]],[[2536.9,3.2078],[2537.5,5.06869],[2538.0,16.781],[2539.8,48.34182514],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814802510,[[2536.6,0.3944],[2536.3,0.4137],[2536.2,4.19394],[2536.1,0.4446],[2536.0,1.40672]],[[2536.9,3.2078],[2537.5,5.06869],[2538.0,16.781],[2539.8,48.34182514],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814802511,[[2536.6,0.3944],[2536.3,0.4137],[2536.2,4.19394],[2536.1,0.4446],[2536.0,1.40672]],[[2536.7,0.39439],[2536.8,5.84718142],[2536.9,3.2078],[2537.2,30.7708],[2537.3,1.36166863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814802814,[[2536.7,0.39439],[2536.3,0.4137],[2536.2,4.19395],[2536.1,0.4446],[2536.0,1.40672]],[[2536.8,5.84718142],[2536.9,3.2078],[2537.2,30.7708],[2537.3,1.36166863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814802815,[[2536.7,0.39439],[2536.3,0.4137],[2536.2,4.19395],[2536.1,0.4446],[2536.0,1.40672]],[[2536.8,5.84718142],[2536.9,3.60216],[2537.2,28.9],[2537.3,1.36166863],[2537.5,5.06867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814803115,[[2536.3,0.4137],[2536.2,4.19395],[2536.1,0.4446],[2536.0,1.40672],[2535.4,7.73138184]],[[2536.8,6.24155142],[2536.9,3.2078],[2537.2,29.785],[2537.3,1.36166863],[2537.5,5.06867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814803315,[[2536.6,0.39439],[2536.3,0.4137],[2536.2,4.19395],[2536.1,1.72256667],[2536.0,1.40672]],[[2536.7,0.39439],[2536.8,5.84718142],[2536.9,3.2078],[2537.2,30.7708],[2537.3,1.36166863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814803513,[[2536.6,0.39439],[2536.3,0.4137],[2536.2,4.19395],[2536.1,0.4446],[2536.0,2.68468667]],[[2536.7,0.39439],[2536.8,5.84718142],[2536.9,3.2078],[2537.2,30.7708],[2537.3,1.36166863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814803715,[[2536.6,0.39439],[2536.3,0.4137],[2536.2,4.19395],[2536.1,0.4446],[2536.0,2.68468667]],[[2536.7,4.33679],[2536.8,5.84718142],[2536.9,3.2078],[2537.2,30.7708],[2537.3,1.36166863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814803914,[[2536.5,0.3944],[2536.3,0.4137],[2536.2,4.19395],[2536.1,0.4446],[2536.0,2.68468667]],[[2536.7,4.33679],[2536.8,5.84718142],[2536.9,3.2078],[2537.2,30.7708],[2537.3,1.36166863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814804113,[[2536.5,0.3944],[2536.3,0.4137],[2536.2,4.19395],[2536.1,0.4446],[2536.0,2.68468667]],[[2536.7,0.39439],[2536.8,1.2745],[2536.9,3.2078],[2537.1,0.885],[2537.2,29.8858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814804315,[[2536.5,0.3944],[2536.3,0.4137],[2536.2,4.19395],[2536.1,0.4446],[2536.0,2.68468667]],[[2536.6,2.55593334],[2536.7,0.39439],[2536.8,1.2745],[2536.9,3.2078],[2537.1,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814804509,[[2536.2,3.2078],[2536.0,0.4205],[2535.8,0.98629],[2535.7,1.27796667],[2535.6,0.1233986]],[[2536.6,10.72738802],[2536.8,1.2745],[2536.9,3.2078],[2537.1,0.885],[2537.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814804715,[[2536.2,3.60225],[2535.8,1.87129],[2535.7,0.8592],[2535.6,2.38773527],[2535.5,0.4446]],[[2536.3,1.27796667],[2536.4,0.39444],[2536.5,0.4097],[2536.6,5.50702135],[2536.8,0.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814805214,[[2536.2,3.60225],[2535.8,0.885],[2535.7,0.8592],[2535.6,2.38773527],[2535.5,0.4446]],[[2536.3,2.12666667],[2536.5,0.4097],[2536.6,1.27796667],[2541.9,15.38195363],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814805418,[[2536.1,0.39446],[2535.9,3.2078],[2535.8,0.885],[2535.7,0.8592],[2535.6,2.38773527]],[[2536.3,2.12666667],[2536.5,0.4097],[2536.6,1.27796667],[2541.9,15.38195363],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814805419,[[2536.1,0.39446],[2535.9,3.2078],[2535.8,0.885],[2535.7,0.8592],[2535.6,2.38773527]],[[2536.3,6.46431667],[2536.5,0.4097],[2536.6,1.27796667],[2541.9,15.38195363],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814805620,[[2536.1,0.39446],[2535.9,3.2078],[2535.7,0.8592],[2535.6,1.9947686],[2535.5,1.72256667]],[[2536.2,1.71956667],[2536.3,5.30972627],[2536.6,4.48576667],[2536.8,0.98596],[2536.9,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814805812,[[2536.1,0.39446],[2535.9,3.2078],[2535.7,0.8592],[2535.6,1.9947686],[2535.5,1.72256667]],[[2536.2,1.71956667],[2536.3,5.70417627],[2536.6,4.48576667],[2536.8,0.98596],[2536.9,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814806011,[[2536.1,0.39446],[2535.9,3.2078],[2535.7,0.8592],[2535.6,1.9947686],[2535.5,1.72256667]],[[2536.2,1.71956667],[2536.3,1.24315],[2536.6,4.48576667],[2536.8,0.98596],[2536.9,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814806318,[[2536.1,0.39446],[2535.9,3.2078],[2535.7,0.8592],[2535.6,3.27273527],[2535.5,0.4446]],[[2536.2,1.71956667],[2536.3,1.24315],[2536.6,4.48576667],[2536.8,0.98596],[2536.9,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814806516,[[2536.1,0.39446],[2535.9,3.2078],[2535.7,0.8592],[2535.6,3.27273527],[2535.5,0.4446]],[[2536.2,1.71956667],[2536.3,0.8487],[2536.4,0.39444],[2536.6,4.48576667],[2536.9,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814806713,[[2536.1,0.39446],[2535.9,3.2078],[2535.7,3.12349667],[2535.6,1.9947686],[2535.5,0.4446]],[[2536.2,1.71956667],[2536.3,0.8487],[2536.6,4.48576667],[2536.9,0.98592],[2537.1,1.87082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814807117,[[2536.1,0.39446],[2535.9,3.2078],[2535.8,1.27796667],[2535.7,1.84553],[2535.6,1.9947686]],[[2536.2,1.71956667],[2536.3,0.8487],[2536.4,0.39444],[2536.6,4.48576667],[2536.9,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814807719,[[2536.1,0.39446],[2535.9,4.48576667],[2535.7,1.84553],[2535.6,1.9947686],[2533.3,19.73537578]],[[2536.2,1.71956667],[2536.3,0.8487],[2536.5,0.39443],[2536.6,4.48576667],[2536.9,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814808016,[[2536.1,0.39446],[2536.0,0.4182],[2535.9,4.48576667],[2535.8,0.9863],[2535.7,0.4455]],[[2536.2,1.71956667],[2536.3,0.8487],[2536.5,0.39443],[2536.6,4.48576667],[2536.9,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814808219,[[2536.1,0.39446],[2536.0,0.4182],[2535.9,4.48576667],[2535.8,1.03055641],[2535.7,0.4455]],[[2536.2,1.71956667],[2536.3,0.8487],[2536.5,0.39443],[2536.6,4.48576667],[2536.9,0.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814808918,[[2536.2,0.39446],[2536.1,1.27796667],[2536.0,0.4182],[2535.9,4.19406],[2535.8,1.03055641]],[[2536.3,0.4178],[2536.6,3.2078],[2536.7,0.39439],[2536.8,0.885],[2537.1,0.98582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814809111,[[2536.2,0.39446],[2536.1,1.69616667],[2536.0,0.8372],[2535.9,4.19406],[2535.8,1.03055641]],[[2536.3,1.69576667],[2536.5,0.8402],[2536.6,4.48576667],[2536.7,0.39439],[2536.8,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814809623,[[2536.2,0.39446],[2536.1,1.69616667],[2536.0,0.8372],[2535.9,4.19406],[2535.8,1.03055641]],[[2536.3,1.69576667],[2536.5,0.8402],[2536.6,4.88016667],[2536.8,0.885],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814809813,[[2536.2,0.39446],[2536.1,0.4182],[2536.0,2.11516667],[2535.9,4.19406],[2535.8,1.03055641]],[[2536.3,1.69576667],[2536.5,0.8402],[2536.6,4.88016667],[2536.8,0.885],[2539.3,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814810216,[[2536.2,0.39446],[2536.1,0.4182],[2536.0,0.8372],[2535.9,4.19406],[2535.8,1.03055641]],[[2536.3,1.69576667],[2536.5,0.8402],[2536.6,4.88016667],[2536.8,0.885],[2539.3,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814810217,[[2536.2,0.39446],[2536.1,0.4182],[2536.0,0.8372],[2535.9,4.19406],[2535.8,1.03055641]],[[2536.3,0.4178],[2536.5,0.8402],[2536.6,4.88016667],[2536.8,0.885],[2539.3,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814810429,[[2536.2,0.39446],[2536.1,0.4182],[2536.0,0.8372],[2535.9,4.19406],[2535.8,1.03055641]],[[2536.3,0.4178],[2536.4,2.77124554],[2536.5,0.8402],[2536.6,3.6022],[2536.8,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814810723,[[2536.2,0.39446],[2536.1,0.4182],[2536.0,0.8372],[2535.9,4.19406],[2535.8,1.03055641]],[[2536.3,0.4178],[2536.4,2.77124554],[2536.5,0.8402],[2536.6,3.2078],[2536.7,0.39439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814811020,[[2536.4,0.39443],[2536.2,3.9432],[2536.1,1.40438],[2536.0,0.8372],[2535.9,4.19406]],[[2536.5,0.8402],[2536.6,5.97904554],[2537.3,1.35663379],[2537.5,5.06867],[2537.9,1.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814811220,[[2536.5,0.39442],[2536.3,3.2078],[2536.2,3.9432],[2536.1,1.40438],[2536.0,0.8372]],[[2536.6,5.97904554],[2537.3,1.35663379],[2537.5,5.06867],[2537.9,1.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814811221,[[2536.5,0.39442],[2536.3,3.2078],[2536.2,0.98614],[2536.1,1.40438],[2536.0,0.8372]],[[2536.6,3.21604554],[2536.9,3.2078],[2537.3,1.35663379],[2537.5,5.06867],[2537.9,1.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814811517,[[2536.5,0.39442],[2536.3,3.2078],[2536.2,0.98614],[2536.1,1.40438],[2536.0,0.8372]],[[2536.6,3.21604554],[2536.7,0.8696],[2536.9,3.60216],[2537.2,29.785],[2537.3,1.35663379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814811722,[[2536.5,0.39442],[2536.4,0.4256],[2536.3,3.2078],[2536.2,0.98614],[2536.1,1.40438]],[[2536.6,3.21604554],[2536.7,0.8696],[2536.9,3.60216],[2537.2,29.785],[2537.3,1.35663379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814812024,[[2536.5,0.39442],[2536.4,0.4256],[2536.3,3.2078],[2536.2,0.98614],[2536.1,1.40438]],[[2536.6,3.21604554],[2536.7,0.8696],[2536.8,0.39437],[2536.9,3.2078],[2537.2,29.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814812321,[[2536.5,0.39442],[2536.4,0.4256],[2536.3,3.2078],[2536.2,0.98614],[2536.1,1.40438]],[[2536.6,3.21604554],[2536.7,0.8696],[2536.9,3.60216],[2537.2,29.785],[2537.3,0.98576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814812724,[[2536.5,0.39442],[2536.4,0.4256],[2536.3,3.2078],[2536.2,0.98614],[2536.1,1.40438]],[[2536.6,3.21604554],[2536.7,0.8696],[2536.8,0.39438],[2536.9,3.2078],[2537.2,29.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814813017,[[2536.5,0.39442],[2536.4,0.4256],[2536.3,3.2078],[2536.1,1.40438],[2535.9,0.98627]],[[2536.6,3.21604554],[2536.7,1.26399],[2536.9,3.2078],[2537.2,29.785],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814813223,[[2536.5,0.39442],[2536.4,0.4256],[2536.3,3.2078],[2536.1,1.40438],[2535.9,0.98627]],[[2536.6,3.21604554],[2536.7,1.26399],[2536.9,3.2078],[2537.1,2.77124554],[2537.2,29.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814814217,[[2536.4,0.39442],[2536.2,3.2078],[2536.1,0.4182],[2535.9,0.98627],[2535.6,2.77124554]],[[2536.6,3.21604554],[2536.7,0.8696],[2536.9,3.2078],[2537.1,3.75708554],[2537.2,29.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814814425,[[2536.2,3.2078],[2536.1,0.8223],[2535.9,1.87127],[2535.7,0.98635],[2535.6,2.77124554]],[[2536.5,0.39442],[2536.6,3.21604554],[2536.7,0.8696],[2536.9,3.2078],[2537.1,3.75708554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814814618,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,1.87127],[2535.7,0.98635],[2535.6,2.77124554]],[[2536.3,2.77124554],[2536.5,0.39442],[2536.6,0.4448],[2536.7,0.8696],[2536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814814818,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,1.87127],[2535.7,0.98635],[2535.6,2.77124554]],[[2536.3,2.77124554],[2536.4,0.4304],[2536.6,0.4448],[2536.7,0.4419],[2536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814815215,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,1.87127],[2535.7,0.98635],[2535.6,2.77124554]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.6,0.4448],[2536.9,3.2078],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814815423,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,1.87127],[2535.7,0.98635],[2535.6,2.77124554]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.6,0.4448],[2536.9,4.19371],[2537.5,6.05437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814815725,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,1.87127],[2535.7,0.98635],[2535.6,2.77124554]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.6,0.83921],[2536.9,3.2078],[2537.3,0.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814816019,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,0.98627],[2535.8,0.884],[2535.7,0.98635]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.5,0.39442],[2536.6,0.4448],[2536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814816528,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,0.98627],[2535.8,0.884],[2535.7,0.98635]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.6,0.83921],[2536.9,3.2078],[2544.2,30.89265068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814816718,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,0.98627],[2535.8,0.884],[2535.7,1.41145]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.5,0.39442],[2536.6,0.4448],[2536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814817224,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,0.98627],[2535.8,0.884],[2535.7,1.41145]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.6,0.83921],[2536.9,3.2078],[2563.3,7.34497834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814817425,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,0.98627],[2535.8,0.884],[2535.7,1.41145]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.6,0.83921],[2536.9,3.2078],[2540.2,42.04014346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814817825,[[2536.2,3.60226],[2536.1,0.8223],[2535.9,0.98627],[2535.8,0.884],[2535.7,1.41145]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.6,0.4448],[2536.9,3.2078],[2540.2,42.04014346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814818015,[[2536.2,3.60226],[2535.7,1.41145],[2535.5,0.98643],[2535.4,10.50262738],[2535.2,2.58438379]],[[2536.3,3.19554554],[2536.4,0.82484],[2536.6,0.4448],[2536.8,0.98595],[2536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814818219,[[2536.2,0.39446],[2535.9,3.2078],[2535.8,1.4045],[2535.7,2.73175],[2535.4,10.50262738]],[[2536.3,3.19554554],[2536.4,0.82484],[2536.6,0.4448],[2536.9,4.55459351],[2537.1,3.75706554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814819526,[[2535.9,3.2078],[2535.8,0.4182],[2535.7,2.73175],[2535.4,10.50262738],[2535.1,0.37283961]],[[2536.3,3.19554554],[2536.4,0.4304],[2536.6,0.4448],[2536.9,4.55459351],[2537.1,2.77124554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814819725,[[2536.1,0.39447],[2535.9,3.2078],[2535.8,0.4182],[2535.7,2.73175],[2535.5,0.9864]],[[2536.2,0.4238],[2536.3,3.19554554],[2536.4,0.82484],[2536.7,0.884],[2536.8,0.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814819919,[[2536.1,0.39447],[2535.9,3.2078],[2535.8,0.4182],[2535.7,2.73175],[2535.5,0.9864]],[[2536.2,0.4238],[2536.3,3.58999554],[2536.4,0.4304],[2536.7,0.884],[2536.8,0.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814820229,[[2536.1,0.39447],[2535.9,3.2078],[2535.8,1.4045],[2535.7,2.73175],[2534.9,2.77124554]],[[2536.2,0.4238],[2536.3,3.19554554],[2536.4,0.4304],[2536.5,0.39443],[2536.7,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814820422,[[2536.1,0.39447],[2535.9,3.2078],[2535.8,1.4045],[2535.7,2.73175],[2535.6,2.77124554]],[[2536.2,0.4238],[2536.3,3.19554554],[2536.4,0.4304],[2536.5,0.39443],[2536.7,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814820728,[[2536.0,0.39448],[2535.9,3.2078],[2535.8,0.4182],[2535.7,1.42265],[2535.6,0.884]],[[2536.2,0.4238],[2536.3,3.19554554],[2536.4,0.4304],[2536.5,3.2078],[2536.7,1.86999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814821029,[[2536.0,0.39448],[2535.9,3.2078],[2535.8,0.4182],[2535.7,1.42265],[2535.6,0.884]],[[2536.1,3.20284554],[2536.2,0.81827],[2536.3,0.4243],[2536.5,3.2078],[2536.6,0.98603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814821716,[[2535.8,0.39452],[2535.6,3.2078],[2535.3,1.40001],[2535.2,0.61131379],[2535.0,56.87024554]],[[2536.0,0.3945],[2536.1,3.20284554],[2536.2,0.4238],[2536.3,0.4243],[2536.5,4.19387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814821924,[[2535.8,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,8.17178184],[2535.3,1.40001]],[[2535.9,3.61255554],[2536.1,4.99308441],[2536.2,0.4238],[2536.5,4.19387],[2537.0,6.05476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814822118,[[2535.8,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,9.15823184],[2535.3,1.40001]],[[2535.9,3.21804554],[2536.0,0.3945],[2536.1,4.99308441],[2536.2,3.6316],[2536.5,0.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814822425,[[2535.8,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,9.15823184],[2535.3,1.40001]],[[2535.9,3.21804554],[2536.0,0.3945],[2536.1,0.4316],[2536.2,3.6316],[2536.5,0.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814823225,[[2535.8,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,1.42685],[2535.3,1.40001]],[[2535.9,3.21804554],[2536.0,0.3945],[2536.1,0.4316],[2536.2,3.6316],[2536.5,0.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814823226,[[2535.8,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,1.42685],[2535.3,1.40001]],[[2535.9,3.21804554],[2536.0,0.3945],[2536.1,0.4316],[2536.2,3.6316],[2536.5,1.34730925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814823426,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,0.39453],[2535.9,3.21804554],[2536.1,0.4316],[2536.2,3.6316],[2536.3,0.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814823729,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,0.8376],[2535.9,3.61256554],[2536.2,3.2078],[2536.3,0.98615],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814824326,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,0.8376],[2535.9,3.61256554],[2536.2,3.2078],[2536.3,0.98615],[2549.9,4.89782854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814824833,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,0.8376],[2535.9,3.61256554],[2536.2,3.2078],[2536.3,0.98615],[2538.9,43.75993891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814826430,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,0.8376],[2535.9,3.61256554],[2536.3,4.19395],[2538.9,43.75993891],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814826928,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,1.23213],[2535.9,3.21804554],[2536.3,4.19395],[2537.3,6.913],[2538.0,9.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814827117,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,1.23213],[2535.9,3.21804554],[2536.3,4.19395],[2536.8,1.97191],[2537.3,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814827625,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,0.8376],[2535.9,3.21804554],[2536.3,4.19395],[2536.8,1.97191],[2537.3,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814828027,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,0.8376],[2535.9,3.21804554],[2536.2,0.884],[2536.3,4.19395],[2536.8,1.97191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814828229,[[2535.7,0.39453],[2535.6,3.2078],[2535.5,0.4196],[2535.4,0.4404],[2535.3,1.40001]],[[2535.8,1.23213],[2535.9,3.21804554],[2536.2,0.884],[2536.3,4.19395],[2536.8,1.97191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814828723,[[2535.6,3.2078],[2535.1,0.98655],[2535.0,50.0],[2534.8,4.74461554],[2533.7,19.74214]],[[2535.8,0.8376],[2535.9,3.21804554],[2536.0,3.2078],[2536.2,0.884],[2536.3,0.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814828928,[[2535.6,0.39456],[2535.2,4.0152],[2535.1,1.87055],[2535.0,50.0],[2534.9,1.43395]],[[2535.7,3.16579554],[2535.8,5.19441267],[2535.9,0.4468],[2536.0,3.2078],[2536.2,1.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814829230,[[2535.6,0.39456],[2535.2,5.00173],[2535.1,1.87055],[2535.0,50.0],[2534.9,0.4473]],[[2535.7,2.77124554],[2535.8,1.23213],[2535.9,0.4468],[2536.0,5.97904554],[2536.2,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814829433,[[2535.6,0.39456],[2535.2,5.00173],[2535.1,1.87055],[2535.0,50.0],[2534.9,0.4473]],[[2535.7,2.77124554],[2535.8,1.23213],[2535.9,0.4468],[2536.0,3.2078],[2536.2,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814829636,[[2535.6,0.39456],[2535.2,5.00173],[2535.1,1.87055],[2535.0,50.0],[2534.9,0.4473]],[[2535.7,2.77124554],[2535.8,1.23213],[2535.9,0.4468],[2536.0,32.1078],[2536.2,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814829925,[[2535.6,0.39456],[2535.2,4.0152],[2535.1,1.87055],[2535.0,50.0],[2534.9,1.43396]],[[2535.7,3.16578554],[2535.8,0.8376],[2535.9,0.4468],[2536.0,32.1078],[2536.2,1.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814830127,[[2535.6,0.39456],[2535.2,5.00173],[2535.1,1.87055],[2535.0,50.0],[2534.9,0.4473]],[[2535.7,2.77124554],[2535.8,1.23213],[2535.9,0.4468],[2536.0,32.1078],[2536.2,1.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814830728,[[2535.5,0.39456],[2535.2,4.0152],[2535.1,1.87055],[2535.0,50.0],[2534.9,1.43397]],[[2535.7,3.16579554],[2535.8,0.8376],[2535.9,0.4468],[2536.0,32.1078],[2536.2,1.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814831136,[[2535.3,0.3946],[2535.2,4.0152],[2535.1,1.87055],[2535.0,50.0],[2534.9,1.43397]],[[2535.7,3.16579554],[2535.8,0.8376],[2535.9,0.4468],[2536.0,32.1078],[2536.2,1.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814831435,[[2535.5,0.39456],[2535.2,4.0152],[2535.1,1.87055],[2535.0,50.0],[2534.9,1.43397]],[[2535.6,4.47330129],[2535.7,3.16579554],[2535.8,0.8376],[2535.9,0.4468],[2536.0,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814831937,[[2535.5,0.39456],[2535.2,4.0152],[2535.1,0.98655],[2535.0,50.884],[2534.9,1.43397]],[[2535.6,4.47330129],[2535.7,3.16579554],[2535.8,0.8376],[2535.9,0.4468],[2536.0,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814833530,[[2535.5,0.39456],[2535.3,3.2078],[2535.2,0.8074],[2535.1,0.98655],[2535.0,50.884]],[[2535.6,4.47330129],[2535.7,3.16579554],[2535.8,0.8376],[2535.9,0.4468],[2536.0,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814833732,[[2535.5,0.39456],[2535.3,3.2078],[2535.2,0.8074],[2535.1,0.98655],[2535.0,50.0]],[[2535.6,4.47330129],[2535.7,2.77124554],[2535.8,0.8376],[2535.9,0.4468],[2536.0,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814834035,[[2535.5,0.39456],[2535.3,3.2078],[2535.2,0.8074],[2535.1,0.98655],[2535.0,50.0]],[[2535.6,4.47330129],[2535.7,2.77124554],[2535.8,1.23213],[2535.9,0.4468],[2536.0,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814834223,[[2535.3,3.2078],[2535.2,0.8074],[2535.1,0.98655],[2535.0,52.77124554],[2534.9,1.3313]],[[2535.8,3.60884554],[2535.9,0.4468],[2536.0,3.2078],[2536.2,0.884],[2537.0,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814834426,[[2535.7,0.39454],[2535.3,4.62439],[2535.2,0.8074],[2535.1,0.98655],[2535.0,52.77124554]],[[2535.8,3.60884554],[2535.9,0.84132],[2536.2,0.884],[2536.3,4.19395],[2536.9,1.97185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814834637,[[2535.7,0.39454],[2535.3,4.62439],[2535.2,0.8074],[2535.1,0.98655],[2535.0,52.77124554]],[[2535.8,3.60884554],[2535.9,0.84132],[2536.1,28.9],[2536.2,0.884],[2536.3,4.19395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814835430,[[2535.7,0.39454],[2535.3,4.62439],[2535.2,0.8074],[2535.1,0.98655],[2535.0,52.77124554]],[[2535.8,3.60884554],[2535.9,0.84132],[2536.1,28.9],[2536.2,1.24967985],[2536.3,4.19395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814835738,[[2535.7,1.0115289],[2535.4,0.98646],[2535.3,4.62439],[2535.2,0.8074],[2535.0,52.77124554]],[[2535.8,3.60884554],[2535.9,0.4468],[2536.0,0.3945],[2536.2,0.884],[2536.3,4.19395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814836035,[[2535.7,1.0115289],[2535.4,0.98646],[2535.3,4.62439],[2535.2,0.8074],[2535.0,52.77124554]],[[2535.8,3.60884554],[2535.9,0.4468],[2536.2,0.884],[2536.3,4.19395],[2540.1,7.74872514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814836231,[[2535.7,1.0115289],[2535.5,0.4323],[2535.4,0.98646],[2535.3,4.62439],[2535.2,0.404]],[[2535.8,3.60884554],[2535.9,0.4468],[2536.0,0.39451],[2536.2,29.784],[2536.3,4.19395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814836433,[[2535.7,0.39454],[2535.5,0.4323],[2535.4,0.98646],[2535.3,4.62439],[2535.2,0.404]],[[2535.8,3.60884554],[2535.9,0.4468],[2536.0,0.39451],[2536.2,29.784],[2536.3,4.19395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814837036,[[2535.7,0.39454],[2535.5,0.4323],[2535.4,0.98646],[2535.3,4.62439],[2535.2,0.404]],[[2535.8,3.60884554],[2535.9,0.84131],[2536.2,29.784],[2536.3,4.55599763],[2539.5,22.55680624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814837239,[[2535.6,0.39455],[2535.3,3.2078],[2535.2,0.404],[2535.1,0.98658],[2535.0,50.0]],[[2535.8,3.60884554],[2535.9,0.4468],[2536.2,30.77018],[2536.3,4.55599763],[2537.4,0.19776553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814837535,[[2535.6,0.39456],[2535.3,3.2078],[2535.2,0.404],[2535.1,1.41888],[2535.0,50.884]],[[2535.7,2.77124554],[2535.8,5.1454234],[2535.9,0.4468],[2536.1,0.98623],[2536.2,30.77018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814837738,[[2535.6,0.39456],[2535.3,3.2078],[2535.2,1.39053],[2535.1,0.4323],[2535.0,51.87063]],[[2535.7,2.77124554],[2535.8,5.1454234],[2535.9,0.4468],[2536.2,30.77018],[2536.4,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814837933,[[2535.6,0.39456],[2535.3,3.2078],[2535.2,1.39053],[2535.0,51.87063]],[[2535.7,2.77124554],[2535.8,5.1454234],[2535.9,0.4468],[2536.2,30.77018],[2536.4,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814837934,[[2535.6,0.39456],[2535.4,0.4323],[2535.3,4.1943],[2535.2,1.39053],[2535.0,50.884]],[[2535.7,7.22038344],[2535.8,1.23213],[2535.9,0.4468],[2536.2,30.77018],[2536.4,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814838741,[[2535.4,0.4323],[2535.3,3.2078],[2535.2,0.404],[2535.0,51.87062],[2533.6,8.00135935]],[[2535.7,7.22038344],[2535.8,0.8376],[2535.9,0.4468],[2536.0,3.2078],[2536.2,30.77018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814839037,[[2535.5,0.39456],[2535.4,0.80249149],[2535.3,3.2078],[2535.2,0.44828337],[2535.0,51.87062]],[[2535.6,0.39456],[2535.7,7.22038344],[2535.8,0.8376],[2535.9,0.4468],[2536.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814839230,[[2535.5,0.39456],[2535.4,0.99992695],[2535.3,3.2078],[2535.2,0.44828337],[2535.0,50.98662]],[[2535.6,0.39456],[2535.7,7.22038344],[2535.8,0.8376],[2535.9,0.4468],[2536.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814839535,[[2535.6,0.39456],[2535.4,0.99992695],[2535.3,3.2078],[2535.2,0.44828337],[2535.1,0.98657]],[[2535.7,7.61493344],[2535.8,0.8376],[2535.9,0.4468],[2536.0,3.2078],[2538.3,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814839736,[[2535.6,0.39456],[2535.4,0.4323],[2535.3,3.2078],[2535.2,0.404],[2535.1,0.98657]],[[2535.7,7.61493344],[2535.8,0.8376],[2535.9,0.4468],[2536.0,3.2078],[2538.3,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814840326,[[2535.3,3.2078],[2535.2,0.404]],[[2535.7,7.61493344],[2535.8,0.8376],[2535.9,0.4468],[2536.0,3.2078],[2538.3,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814840327,[[2535.3,3.2078],[2535.2,0.404],[2533.5,8.00135935],[2533.0,4.64303458],[2532.8,7.65468131]],[[2535.7,11.16438344],[2535.8,0.8376],[2535.9,0.4468],[2536.0,3.2078],[2536.2,29.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814840530,[[2535.3,3.2078],[2535.2,0.404],[2533.5,8.00135935],[2533.0,4.64303458]],[[2535.7,11.16438344],[2535.8,0.8376],[2535.9,0.4468],[2536.0,3.2078],[2536.2,29.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814840531,[[2535.4,0.39457],[2535.3,3.2078],[2535.2,0.845],[2534.9,0.884],[2534.8,1.4323]],[[2535.6,0.39457],[2535.7,7.22038344],[2535.8,0.8376],[2535.9,0.4468],[2536.0,6.96531554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814840737,[[2535.4,0.39457],[2535.3,3.2078],[2535.2,0.845],[2534.9,0.884],[2534.8,1.4323]],[[2535.6,0.39457],[2535.7,7.22038344],[2535.8,0.8376],[2536.0,6.96531554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814840738,[[2535.4,0.39457],[2535.3,3.2078],[2535.2,0.845],[2534.9,0.884],[2534.8,1.4323]],[[2535.5,0.4228],[2535.6,0.39457],[2535.7,7.22038344],[2535.8,0.8376],[2536.0,6.96531554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814840938,[[2535.4,0.39457],[2535.3,3.2078],[2535.2,0.845],[2534.9,0.884],[2534.8,1.4323]],[[2535.5,1.26457],[2535.7,7.22038344],[2535.8,0.417],[2536.0,6.96531554],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814841146,[[2535.4,0.39457],[2535.3,3.2078],[2535.2,0.845],[2534.9,0.884],[2534.8,1.4323]],[[2535.5,0.87],[2535.6,0.39457],[2535.7,2.77124554],[2535.8,0.417],[2536.0,6.96531554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814841439,[[2535.4,0.39457],[2535.3,3.2078],[2535.2,0.845],[2534.8,2.3163],[2533.5,3.07910845]],[[2535.5,0.87],[2535.6,0.39457],[2535.7,2.77124554],[2535.8,0.417],[2536.0,6.96531554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814841636,[[2535.4,0.39457],[2535.3,3.2078],[2535.2,0.845],[2534.8,2.3163],[2534.2,3.00020948]],[[2535.5,0.87],[2535.6,0.39457],[2535.7,2.77124554],[2535.8,0.417],[2536.0,6.96531554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814842333,[[2535.0,53.2078],[2534.8,1.43231],[2534.7,2.85746],[2534.4,0.37267705],[2534.2,1.97384]],[[2535.5,3.64124554],[2535.8,0.417],[2535.9,0.9863],[2536.0,5.97904554],[2536.3,1.97231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814842541,[[2535.1,0.39463],[2535.0,53.2078],[2534.9,0.8916],[2534.8,1.43231],[2534.7,2.85746]],[[2535.2,2.77124554],[2535.4,0.8033],[2535.5,0.87],[2535.7,3.2078],[2535.8,0.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814842734,[[2535.1,0.39463],[2535.0,53.2078],[2534.9,0.8916],[2534.8,0.4456],[2534.7,2.85746]],[[2535.2,3.16586554],[2535.4,4.68036339],[2535.5,0.87],[2535.7,4.19419],[2535.8,0.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814842933,[[2535.1,0.39463],[2535.0,53.2078],[2534.9,0.8916],[2534.8,0.4456],[2534.7,1.87072]],[[2535.2,3.16586554],[2535.4,0.4087],[2535.5,0.87],[2535.7,4.19419],[2535.8,0.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814843144,[[2535.0,53.2078],[2534.9,0.8916],[2534.8,0.4456],[2534.7,0.98672],[2533.5,12.4329237]],[[2535.2,2.77124554],[2535.4,0.4087],[2535.5,0.87],[2535.7,5.07819],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814843339,[[2535.0,53.60244],[2534.9,0.8916],[2534.7,0.98672],[2534.6,0.884],[2533.9,1.97408]],[[2535.1,0.8445],[2535.2,2.77124554],[2535.4,0.4087],[2535.6,0.98642],[2535.7,5.07819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814843541,[[2535.0,53.60244],[2534.9,0.8916],[2534.7,1.60026178],[2534.6,1.3004],[2533.9,1.97408]],[[2535.1,0.8445],[2535.2,3.16587554],[2535.4,0.4087],[2535.6,0.98642],[2535.7,5.07819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814843739,[[2535.0,53.2078],[2534.9,0.39465],[2534.7,0.61354178],[2534.6,0.4164],[2534.3,0.98688]],[[2535.1,1.23913],[2535.2,2.77124554],[2535.4,0.4087],[2535.5,0.98646],[2535.7,5.07819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814843934,[[2535.0,53.2078],[2534.9,0.39465],[2534.7,1.05744178],[2534.6,0.8641],[2534.4,1.87084]],[[2535.1,1.23913],[2535.2,2.77124554],[2535.4,0.4087],[2535.5,0.98646],[2535.7,5.07817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814844334,[[2535.0,53.60245],[2534.7,1.05744178],[2534.6,0.8641],[2534.5,0.9868],[2534.4,0.884]],[[2535.1,0.8445],[2535.2,2.77124554],[2535.4,0.4087],[2535.7,5.07817],[2536.7,1.97202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814844640,[[2535.0,53.60245],[2534.7,2.04416178],[2534.6,1.85086],[2534.4,3.65524554],[2534.1,6.07293]],[[2535.1,0.4248],[2535.2,2.77124554],[2535.4,0.80329],[2535.7,4.0918],[2535.9,0.98629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814844838,[[2535.0,53.60245],[2534.7,2.04416178],[2534.6,1.85086],[2534.4,3.65524554],[2534.1,6.07293]],[[2535.1,0.4248],[2535.2,2.77124554],[2535.3,0.4241],[2535.4,0.80329],[2535.7,4.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814845035,[[2535.0,53.60245],[2534.7,2.04416178],[2534.6,1.85086],[2534.4,3.65524554],[2534.3,1.97377]],[[2535.1,0.4248],[2535.2,2.77124554],[2535.3,0.4241],[2535.4,0.80329],[2535.7,4.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814845941,[[2535.1,0.39463],[2535.0,53.2078],[2534.7,0.4439],[2534.6,1.85086],[2534.4,3.65524554]],[[2535.2,2.77124554],[2535.3,0.4241],[2535.4,0.80329],[2535.7,4.0918],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814846142,[[2535.1,0.82363],[2535.0,53.2078],[2534.8,0.98669],[2534.6,1.85086],[2534.4,0.884]],[[2535.2,2.77124554],[2535.3,0.8443],[2535.4,0.80329],[2535.7,4.0918],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814846344,[[2535.1,0.82363],[2535.0,50.0],[2534.8,0.98669],[2534.7,3.2078],[2534.6,1.85086]],[[2535.2,2.77124554],[2535.3,0.8443],[2535.4,0.80329],[2535.7,4.0918],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814847034,[[2535.1,0.82363],[2535.0,50.0],[2534.8,0.98669],[2534.7,3.2078],[2534.6,1.85086]],[[2535.2,2.77124554],[2535.3,0.8443],[2535.4,0.80329],[2535.7,4.0918],[2538.0,16.58356179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814848046,[[2535.1,0.429],[2535.0,53.2078],[2534.8,0.98669],[2534.6,3.63534554],[2534.4,0.884]],[[2535.4,0.4087],[2535.5,2.77124554],[2535.7,3.2078],[2538.0,16.58356179],[2553.1,2.22505891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814848245,[[2535.5,0.39457],[2535.3,3.2078],[2535.2,0.98653],[2535.1,0.8705],[2535.0,50.98661]],[[2535.6,0.4208],[2535.7,3.18404554],[2536.0,3.2078],[2536.1,0.884],[2536.3,0.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814848444,[[2535.7,0.39454],[2535.4,0.98647],[2535.3,3.2078],[2535.2,1.40713],[2535.1,0.8705]],[[2535.8,2.77124554],[2535.9,0.4266],[2536.0,3.60231],[2536.1,0.884],[2536.3,0.37274487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814848651,[[2535.7,0.39454],[2535.4,0.98647],[2535.3,3.2078],[2535.2,1.40713],[2535.1,0.8705]],[[2535.8,2.77124554],[2535.9,1.24192],[2536.0,3.6206],[2536.1,0.884],[2536.3,0.37274487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814848845,[[2535.7,0.39454],[2535.5,0.4297],[2535.4,0.98647],[2535.3,3.2078],[2535.2,1.40713]],[[2535.8,7.11709235],[2535.9,5.58776681],[2536.0,0.4128],[2536.1,0.884],[2536.3,3.58054487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814849047,[[2535.7,0.39454],[2535.5,0.4297],[2535.4,0.98647],[2535.3,3.2078],[2535.2,1.40713]],[[2535.8,7.11709235],[2535.9,1.24192],[2536.0,0.4128],[2536.3,3.58054487],[2559.0,0.14508483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814849349,[[2535.7,0.39454],[2535.5,0.4297],[2535.4,0.98647],[2535.3,3.2078],[2535.2,1.40713]],[[2535.8,2.77124554],[2535.9,0.8474],[2536.0,0.8073],[2536.2,29.784],[2536.3,3.58054487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814849547,[[2535.7,0.39454],[2535.5,0.4297],[2535.4,0.98647],[2535.3,3.2078],[2535.2,1.40713]],[[2535.8,2.77124554],[2535.9,0.8474],[2536.0,0.8073],[2536.2,28.9],[2536.3,4.46454487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814849942,[[2535.7,0.39454],[2535.5,0.4297],[2535.4,0.98647],[2535.3,3.2078],[2535.2,1.40713]],[[2535.8,2.77124554],[2535.9,0.8474],[2536.0,0.4128],[2536.2,28.9],[2536.3,4.46454487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814850141,[[2535.7,0.39454],[2535.5,0.4297],[2535.3,3.2078],[2535.2,1.40713],[2534.9,3.65524554]],[[2535.8,2.77124554],[2535.9,0.8474],[2536.0,0.4128],[2536.2,28.9],[2536.3,4.46454487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814850336,[[2535.7,0.39454],[2535.5,0.4297],[2535.3,3.2078],[2535.2,1.40713],[2535.0,50.98661]],[[2535.8,2.77124554],[2535.9,1.24192],[2536.0,0.4128],[2536.2,28.9],[2536.3,4.46454487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814850641,[[2535.7,0.39454],[2535.5,0.4297],[2535.3,4.1943],[2535.2,1.40713],[2535.0,50.0]],[[2535.8,2.77124554],[2535.9,1.24192],[2536.0,0.4128],[2536.2,28.9],[2536.3,4.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814853950,[[2535.7,0.39454],[2535.5,0.4297],[2535.4,3.2078],[2535.3,0.9865],[2535.2,1.40713]],[[2535.8,2.77124554],[2535.9,1.24192],[2536.0,0.4128],[2536.2,28.9],[2536.3,4.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814854451,[[2535.7,0.39454],[2535.5,0.4297],[2535.4,3.2078],[2535.2,1.40713],[2535.0,50.98662]],[[2535.8,3.16577554],[2535.9,0.8474],[2536.0,0.4128],[2536.2,28.9],[2536.3,5.07795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814854848,[[2535.6,0.39455],[2535.5,0.4297],[2535.4,3.2078],[2535.2,1.40713],[2535.0,50.98662]],[[2535.8,3.16577554],[2535.9,0.8474],[2536.0,0.4128],[2536.2,28.9],[2536.3,5.07795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814855051,[[2535.6,0.39455],[2535.5,0.4297],[2535.4,3.2078],[2535.2,1.40713],[2535.0,50.98662]],[[2535.7,2.77124554],[2535.8,0.39453],[2535.9,0.8474],[2536.0,0.4128],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814855449,[[2535.5,0.4297],[2535.4,3.2078],[2535.2,0.4206],[2535.0,50.98662],[2534.8,0.61312533]],[[2535.7,2.77124554],[2535.9,0.8474],[2536.0,3.18404554],[2536.2,29.88619],[2536.3,4.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814855748,[[2535.4,3.60238],[2535.3,0.4408],[2535.0,50.98662],[2534.9,0.884],[2534.8,1.59979533]],[[2535.5,0.39457],[2535.7,7.02949545],[2535.9,0.8474],[2536.0,7.37809554],[2536.2,29.88619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814855955,[[2535.4,3.60239],[2535.3,0.4408],[2535.0,50.98662],[2534.9,1.3298],[2534.8,1.59979533]],[[2535.5,2.77124554],[2535.6,0.39456],[2535.7,4.25824991],[2535.9,0.8474],[2536.0,7.37809554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814856352,[[2535.4,3.60239],[2535.3,0.4408],[2535.0,50.98662],[2534.9,1.3298],[2534.8,1.59979533]],[[2535.5,3.19544554],[2535.6,0.39456],[2535.9,0.4266],[2536.0,7.37809554],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814856554,[[2535.4,3.60239],[2535.3,0.4408],[2535.0,50.98662],[2534.9,1.3298],[2534.8,1.59979533]],[[2535.5,3.59001554],[2535.9,0.4266],[2536.0,7.37809554],[3544.0,25.0],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814856848,[[2535.4,3.2078],[2535.0,50.0],[2534.9,0.4458],[2534.8,1.59979533],[2534.6,0.98676]],[[2535.5,12.158139],[2535.9,0.4266],[2536.0,6.96529554],[2536.2,28.9],[2536.4,2.33848385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814857048,[[2535.4,3.60239],[2535.0,50.4316],[2534.9,1.43245],[2534.8,2.89839533],[2534.3,1.97375]],[[2535.5,12.158139],[2535.9,1.4129],[2536.0,6.96529554],[2536.2,28.9],[2536.4,2.33848385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814857253,[[2535.4,3.60239],[2535.0,50.4316],[2534.9,1.43245],[2534.8,2.89839533],[2534.7,2.77124554]],[[2535.5,8.214139],[2535.9,0.4266],[2536.0,6.96529554],[2536.2,29.88618],[2536.4,2.33848385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814857548,[[2535.4,3.60239],[2535.0,50.4316],[2534.9,1.43245],[2534.8,2.89839533],[2534.7,2.77124554]],[[2535.5,8.214139],[2535.9,0.4266],[2536.0,6.96529554],[2536.2,29.88618],[2536.4,1.97223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814858358,[[2535.4,3.2078],[2535.0,50.4316],[2534.9,2.04557533],[2534.8,2.28527],[2534.7,2.77124554]],[[2535.5,8.214139],[2535.9,0.4266],[2536.0,6.96529554],[2536.2,29.88618],[2536.4,1.97223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814858646,[[2535.4,3.60239],[2535.0,50.4316],[2534.9,2.04557533],[2534.8,2.28527],[2534.7,2.77124554]],[[2535.5,8.214139],[2535.9,0.4266],[2536.0,6.96529554],[2536.2,29.88618],[2536.4,1.97223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814858855,[[2535.4,3.2078],[2535.0,50.4316],[2534.9,2.04557533],[2534.8,2.28527],[2534.7,2.77124554]],[[2535.5,8.214139],[2535.8,0.884],[2535.9,0.4266],[2536.0,6.96529554],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814859050,[[2535.4,3.2078],[2535.3,0.39459],[2535.0,50.4316],[2534.9,1.05892533],[2534.8,2.28527]],[[2535.5,8.214139],[2535.8,0.884],[2535.9,1.4129],[2536.0,6.96529554],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814859247,[[2535.4,3.2078],[2535.3,0.39459],[2535.0,50.4316],[2534.9,1.05892533],[2534.8,2.28527]],[[2535.5,12.158139],[2535.8,0.884],[2535.9,1.4129],[2536.0,6.96529554],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814859453,[[2535.4,3.2078],[2535.2,0.39461],[2535.0,50.4316],[2534.8,1.40127],[2534.7,0.884]],[[2535.5,12.158139],[2535.8,1.87034],[2535.9,0.4266],[2536.0,6.96529554],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814859646,[[2535.4,3.2078],[2535.3,0.3946],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.295]],[[2535.5,12.158139],[2535.8,1.87034],[2535.9,0.4266],[2536.0,6.96529554],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814859848,[[2535.4,3.2078],[2535.3,0.3946],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.295]],[[2535.5,12.158139],[2535.8,1.87034],[2535.9,0.79072238],[2536.0,6.96529554],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814860150,[[2535.4,3.2078],[2535.3,0.3946],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.33925869]],[[2535.5,12.158139],[2535.8,1.87034],[2535.9,0.79072238],[2536.0,6.96529554],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814860452,[[2535.4,3.2078],[2535.3,0.3946],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.295]],[[2535.5,12.158139],[2535.8,1.87034],[2535.9,0.79072238],[2536.0,6.96529554],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814860654,[[2535.3,0.3946],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.295],[2533.3,9.38366192]],[[2535.5,11.763569],[2535.8,1.87034],[2535.9,0.79072238],[2536.0,3.75749554],[2536.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814860854,[[2535.3,0.3946],[2535.2,3.2078],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.295]],[[2535.4,0.83109],[2535.5,7.819569],[2535.8,5.07814],[2535.9,0.36412238],[2536.0,3.75749554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814861157,[[2535.3,0.3946],[2535.2,3.2078],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.295]],[[2535.4,0.4365],[2535.5,3.99992554],[2535.8,5.07814],[2535.9,0.36412238],[2536.0,3.75749554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814861351,[[2535.3,0.3946],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.295],[2533.8,11.76284204]],[[2535.4,0.4365],[2535.5,3.99992554],[2535.8,1.87034],[2535.9,0.36412238],[2536.0,3.75749554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814861846,[[2535.3,0.3946],[2535.2,3.2078],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.295]],[[2535.4,0.83109],[2535.5,3.60534554],[2535.8,5.07814],[2535.9,0.36412238],[2536.0,3.75749554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814862355,[[2535.3,0.3946],[2535.2,3.2078],[2535.0,50.4316],[2534.8,1.40127],[2534.7,1.295]],[[2535.4,1.0424],[2535.5,3.99992554],[2535.8,5.07814],[2535.9,0.36412238],[2536.0,3.75749554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814862654,[[2535.3,0.3946],[2535.2,3.2078],[2535.0,51.41821],[2534.8,1.40127],[2534.7,4.06624554]],[[2535.4,1.0424],[2535.5,3.60534554],[2535.6,0.39456],[2535.8,4.0918],[2536.0,0.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814862843,[[2535.3,0.3946],[2535.2,3.2078],[2535.0,51.41821],[2534.8,1.40127],[2534.7,4.06624554]],[[2535.4,1.0424],[2535.5,3.60534554],[2535.6,0.39456],[2535.8,4.0918],[2536.0,3.75749554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814863653,[[2535.3,1.99901145],[2535.2,3.2078],[2535.0,51.41821],[2534.9,0.61500916],[2534.8,1.40127]],[[2535.4,1.0424],[2535.5,3.60534554],[2535.6,0.39456],[2535.8,4.0918],[2536.0,3.75749554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814863853,[[2535.3,1.99901145],[2535.2,3.2078],[2535.0,51.41821],[2534.9,0.61500916],[2534.8,1.40127]],[[2535.4,1.0424],[2535.5,3.60534554],[2535.6,0.39456],[2535.8,4.0918],[2536.0,0.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814864260,[[2535.3,1.99901145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,51.41821],[2534.9,0.61500916]],[[2535.4,0.6059],[2535.5,0.4242],[2535.6,2.77124554],[2535.8,3.2078],[2536.0,1.24439947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814864451,[[2535.3,1.99901145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,51.41821],[2534.9,0.61500916]],[[2535.4,0.6059],[2535.5,0.4242],[2535.6,2.77124554],[2535.7,0.82535],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814865352,[[2535.3,1.99901145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,51.41821],[2534.9,0.61500916]],[[2535.4,0.6059],[2535.5,0.4242],[2535.7,0.82535],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814865353,[[2535.3,1.99901145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,51.41821],[2534.9,0.61500916]],[[2535.4,3.37714554],[2535.5,0.4242],[2535.7,0.4308],[2535.8,3.2078],[2536.0,3.65524554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814865750,[[2535.3,1.99901145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,51.41821],[2534.9,1.49900916]],[[2535.4,3.37714554],[2535.5,0.4242],[2535.7,0.82535],[2535.8,3.2078],[2536.0,3.65524554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814866959,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,51.41821],[2534.9,1.49900916]],[[2535.4,3.37714554],[2535.5,0.4242],[2535.7,0.82535],[2535.8,3.2078],[2536.0,3.65524554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814866960,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,50.98661],[2534.9,1.49900916]],[[2535.4,3.37714554],[2535.5,0.4242],[2535.7,0.82535],[2535.8,3.2078],[2536.0,3.65524554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814867152,[[2535.3,4.02291202],[2535.2,3.2078],[2535.1,0.4193],[2535.0,50.98661],[2534.9,1.49900916]],[[2535.4,3.37714554],[2535.5,0.4242],[2535.7,0.82535],[2535.8,3.2078],[2536.0,3.65524554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814867351,[[2535.3,4.02291202],[2535.2,3.2078],[2535.1,0.4193],[2535.0,51.60160475],[2534.9,1.49900916]],[[2535.4,3.37714554],[2535.5,0.4242],[2535.6,0.39456],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814867861,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,50.98661],[2534.9,1.49900916]],[[2535.4,3.37714554],[2535.5,0.4242],[2535.6,0.39456],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814868260,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,52.26608317],[2534.9,0.61500916]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.6,1.67403317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814868558,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,52.26608317],[2534.9,1.49900916]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.6,1.67403317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814869158,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,1.69877317],[2535.0,50.98661],[2534.9,1.49900916]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814869159,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,1.69877317],[2535.0,50.98661],[2534.9,1.49900916]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.7,0.4308],[2535.8,3.2078],[2536.3,1.27947317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814869358,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,52.26608317],[2534.9,1.49900916]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.6,1.67403317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814869559,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,52.26608317],[2534.9,0.61500916]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.6,1.67403317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814869862,[[2535.3,2.41851145],[2535.2,3.2078],[2535.1,0.4193],[2535.0,52.26608317],[2534.9,1.49900916]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.6,1.67403317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814870463,[[2535.3,0.8141],[2535.2,3.2078],[2535.1,0.4193],[2535.0,52.26608317],[2534.9,0.884]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.6,0.39456],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814872858,[[2535.3,2.41849353],[2535.2,3.2078],[2535.1,0.4193],[2535.0,52.88107009],[2534.9,0.884]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.6,1.67403317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814873359,[[2535.3,2.41849353],[2535.2,3.2078],[2535.1,0.4193],[2535.0,51.60159692],[2534.9,2.16347317]],[[2535.4,2.27996317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814873560,[[2535.3,1.99899353],[2535.2,3.2078],[2535.1,0.4452],[2535.0,51.60159692],[2534.9,2.16347317]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814874258,[[2535.3,1.99899353],[2535.2,3.2078],[2535.1,0.4452],[2535.0,51.60159692],[2534.9,1.27947317]],[[2535.4,2.33027317],[2535.5,0.81879],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814874560,[[2535.3,3.23314065],[2535.2,3.2078],[2535.1,1.06018692],[2535.0,50.98661],[2534.9,1.27947317]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814875554,[[2535.3,0.3946],[2535.2,3.2078],[2535.1,0.4452],[2535.0,50.98661],[2534.9,1.27947317]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814876964,[[2535.3,0.3946],[2535.1,0.4452],[2535.0,50.98661],[2534.9,1.27947317],[2530.2,6.02543274]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814876965,[[2535.3,0.3946],[2535.1,0.4452],[2535.0,50.98661],[2534.9,1.27947317],[2530.2,6.02543274]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2543.2,20.5468953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814877261,[[2535.3,0.3946],[2535.2,3.2078],[2535.1,0.4452],[2535.0,50.98661],[2534.9,1.27947317]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814877461,[[2535.3,0.3946],[2535.2,3.2078],[2535.1,0.4452],[2535.0,50.0],[2534.9,1.27947317]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,4.19413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814878258,[[2535.3,3.23317459],[2535.2,3.2078],[2535.1,1.06086371],[2535.0,50.0],[2534.9,1.27947317]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,4.19413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814878465,[[2535.3,3.23317459],[2535.2,3.2078],[2535.1,1.06086371],[2535.0,50.0],[2534.9,2.69083317]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,4.19413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814879360,[[2535.3,3.23317459],[2535.1,1.06086371],[2535.0,50.0],[2534.9,2.69083317],[2534.3,3.36884888]],[[2535.4,2.72486317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,0.98633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814879657,[[2535.3,3.23317459],[2535.2,3.2078],[2535.1,1.06086371],[2535.0,51.27947317],[2534.9,0.4247]],[[2535.4,2.33027317],[2535.5,0.4242],[2535.6,1.27947317],[2535.7,0.4308],[2535.8,4.19413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814879859,[[2535.3,3.23317459],[2535.2,4.48727317],[2535.1,1.06086371],[2535.0,50.98662],[2534.9,1.41133]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.7,0.82535],[2535.8,3.2078],[2536.2,29.88617]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814880060,[[2535.3,3.65787459],[2535.2,4.92137317],[2535.1,1.06086371],[2535.0,50.98662],[2534.9,0.98663]],[[2535.4,1.88537317],[2535.5,0.4242],[2535.7,0.82535],[2535.8,3.2078],[2535.9,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814880256,[[2535.6,0.39456],[2535.3,9.47325776],[2535.2,3.6419],[2535.1,1.06086371],[2535.0,50.0]],[[2535.7,0.4308],[2535.9,0.4052],[2536.1,3.2078],[2536.4,0.9861],[2536.7,1.97202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814880568,[[2536.0,0.39449],[2535.7,0.98634],[2535.6,1.27947317],[2535.5,4.19423],[2535.4,4.3513]],[[2536.1,3.2078],[2536.3,1.27947317],[2536.6,6.91489344],[2536.8,0.98596],[2537.4,1.97144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814880760,[[2536.0,0.39449],[2535.7,2.26581317],[2535.5,4.19423],[2535.4,0.4073],[2535.2,2.40721]],[[2536.1,4.89247317],[2536.3,1.27947317],[2536.6,7.79889344],[2536.8,0.98596],[2537.2,1.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814880959,[[2536.0,3.60229],[2535.8,0.4187],[2535.7,2.26581317],[2535.5,0.98643],[2535.3,3.72257459]],[[2536.1,1.27947317],[2536.3,1.67393317],[2536.6,9.13665344],[2536.7,0.884],[2536.8,0.98596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814881162,[[2536.0,3.60229],[2535.8,0.4187],[2535.7,2.26581317],[2535.5,0.98643],[2535.3,3.72257459]],[[2536.1,1.27947317],[2536.3,1.67393317],[2536.5,29.3429],[2536.6,9.13665344],[2536.7,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814881665,[[2536.0,3.60229],[2535.8,0.4187],[2535.6,1.27947317],[2535.5,0.98643],[2535.3,4.70906459]],[[2536.1,1.27947317],[2536.3,1.27947317],[2536.5,29.3429],[2536.6,9.13665344],[2536.7,2.24051718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814881860,[[2536.0,2.93059],[2535.5,2.26590317],[2535.3,3.82506459],[2533.5,3.59229319],[190.08,12.07401696]],[[2536.1,1.27947317],[2536.2,1.26187],[2536.3,1.27947317],[2536.5,29.3429],[2536.6,9.13665344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814882061,[[2535.6,0.61708143],[2535.5,0.61566371],[2535.4,3.2078],[2535.3,2.22149316],[2535.1,0.98656]],[[2536.1,11.01854266],[2536.2,4.0752],[2536.5,29.3429],[2536.6,6.81285344],[2536.7,0.37052718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814882266,[[2535.6,2.83857459],[2535.5,0.61566371],[2535.4,3.6265],[2535.1,0.98656],[2535.0,50.8585]],[[2535.7,3.16683089],[2536.1,4.51639632],[2536.2,5.06139],[2536.3,3.75844089],[2536.5,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814882467,[[2535.6,2.83857459],[2535.5,1.01022371],[2535.4,3.6265],[2535.1,0.98656],[2535.0,50.8585]],[[2535.7,3.16683089],[2536.1,5.40039632],[2536.2,5.06139],[2536.3,3.75844089],[2536.5,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814882767,[[2535.6,1.01022371],[2535.4,3.6265],[2535.1,0.98656],[2535.0,50.8585],[2534.6,0.36259026]],[[2535.7,2.77229089],[2535.8,0.39453],[2536.1,0.884],[2536.2,5.06139],[2536.3,3.75844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814883066,[[2535.5,0.4143],[2535.4,3.6265],[2535.3,0.98649],[2535.1,0.98656],[2535.0,50.4442]],[[2536.1,0.884],[2536.2,4.0752],[2536.3,1.35574701],[2536.6,6.91489344],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814883267,[[2535.5,0.8585],[2535.4,3.6265],[2535.3,0.98649],[2535.1,0.98656],[2535.0,50.0]],[[2535.8,2.77229089],[2536.1,0.884],[2536.2,4.0752],[2536.3,1.35574701],[2536.6,6.91489344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814883462,[[2535.6,0.39455],[2535.5,0.8585],[2535.4,3.6265],[2535.3,0.98649],[2535.1,0.98656]],[[2535.7,4.1355351],[2535.8,3.16683089],[2536.0,4.1355351],[2536.1,0.884],[2536.2,4.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814883768,[[2535.5,0.8585],[2535.4,3.6265],[2535.3,0.98649],[2535.1,1.87056],[2534.9,2.77229089]],[[2535.8,3.16683089],[2536.1,0.884],[2536.2,4.0752],[2536.3,3.75844089],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814884070,[[2535.6,0.39455],[2535.5,0.8585],[2535.4,3.6265],[2535.1,1.87056],[2534.9,3.75893089]],[[2535.7,0.39454],[2536.1,0.884],[2536.2,5.06139],[2536.3,3.75844089],[2536.5,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814884371,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,1.87056],[2534.9,0.98664]],[[2535.6,2.77229089],[2535.8,0.39454],[2535.9,3.2078],[2536.0,4.2415443],[2536.1,1.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814884562,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,1.91478578],[2534.9,0.98664]],[[2535.6,2.77229089],[2535.7,0.39454],[2535.9,3.2078],[2536.0,4.2415443],[2536.1,1.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814884763,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,1.91478578],[2534.9,0.98664]],[[2535.6,2.77229089],[2535.7,0.39454],[2535.9,3.2078],[2536.1,1.87023],[2578.1,12.3270388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814885160,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,1.91478578],[2534.9,0.98664]],[[2535.6,2.77229089],[2535.7,0.39454],[2535.8,1.2871],[2535.9,3.2078],[2536.1,1.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814885564,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,1.87056],[2534.9,0.98664]],[[2535.6,2.77229089],[2535.7,0.39454],[2535.8,1.2871],[2535.9,3.2078],[2536.1,1.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814885769,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,1.87056],[2534.9,0.98664]],[[2535.6,2.77229089],[2535.8,1.2871],[2535.9,3.2078],[2536.1,1.87023],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814885970,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,1.87056],[2534.9,0.98664]],[[2535.6,2.77229089],[2535.7,0.39455],[2535.8,1.2871],[2535.9,3.2078],[2536.1,1.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814886266,[[2535.5,1.42590429],[2535.4,3.6265],[2535.3,0.61569093],[2535.2,0.4394],[2535.1,1.87056]],[[2535.6,2.77229089],[2535.8,1.68164],[2535.9,3.2078],[2536.1,0.884],[2536.5,29.88608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814886465,[[2535.5,3.64722775],[2535.4,3.6265],[2535.3,0.61569093],[2535.2,0.4394],[2535.1,1.87056]],[[2535.6,2.77229089],[2535.8,1.68164],[2535.9,3.2078],[2536.1,0.884],[2536.5,29.88608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814887168,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,0.98656],[2522.4,52.65269344]],[[2535.6,2.77229089],[2535.8,1.2871],[2535.9,3.2078],[2536.1,1.87023],[2536.5,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814887366,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,0.98656],[2535.0,50.884]],[[2535.6,2.77229089],[2535.8,1.2871],[2535.9,3.2078],[2536.1,0.884],[2536.5,29.88608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814887567,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,0.98656],[2535.0,50.884]],[[2535.6,2.77229089],[2535.8,1.2871],[2535.9,3.2078],[2536.1,0.884],[2536.5,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814887769,[[2535.5,0.80887],[2535.4,3.6265],[2535.2,0.4394],[2535.1,0.98656],[2535.0,50.884]],[[2535.6,2.77229089],[2535.7,0.39455],[2535.8,1.2871],[2535.9,3.2078],[2536.1,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814888673,[[2535.5,0.80887],[2535.4,0.4187],[2535.2,0.4394],[2535.1,4.19436],[2535.0,50.884]],[[2535.6,2.77229089],[2535.8,1.2871],[2535.9,3.2078],[2536.1,0.884],[2548.7,52.95116757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814889074,[[2535.5,0.80887],[2535.4,0.4187],[2535.3,0.61582251],[2535.2,0.4394],[2535.1,4.19436]],[[2535.6,3.16685089],[2535.8,1.2871],[2535.9,3.2078],[2536.1,1.87023],[2543.2,20.54191785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814889263,[[2535.5,2.83840821],[2535.3,0.61582251],[2535.2,0.4394],[2535.1,3.2078],[2534.7,1.97343]],[[2535.6,3.16685089],[2535.8,1.2871],[2535.9,3.2078],[2536.1,1.87023],[2536.3,2.77229089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814889464,[[2535.5,2.83840821],[2535.3,1.01042251],[2535.2,0.4394],[2535.1,4.0731],[2534.9,0.98667]],[[2535.6,3.16685089],[2535.8,1.2871],[2535.9,4.1941],[2536.1,1.87023],[2536.3,2.77229089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814889668,[[2535.5,2.83840821],[2535.4,0.39458],[2535.3,0.61582251],[2535.2,0.4394],[2535.1,4.0731]],[[2535.6,11.58295279],[2535.8,1.2871],[2535.9,4.1941],[2536.1,1.87023],[2536.3,2.77229089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814889871,[[2535.4,0.39458],[2535.2,0.4394],[2535.1,4.0731],[2534.2,1.90527855],[2534.1,1.97391]],[[2535.5,0.39457],[2535.6,11.18839279],[2535.8,1.2871],[2535.9,4.1941],[2536.1,1.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814890070,[[2535.4,0.39458],[2535.2,0.4394],[2535.1,4.0731],[2534.2,1.90527855],[2534.1,1.97391]],[[2535.5,0.39457],[2535.6,7.24439279],[2535.8,1.2871],[2535.9,4.1941],[2536.1,1.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814890272,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.2,1.90527855],[2534.1,1.97391]],[[2535.5,0.39457],[2535.6,7.24439279],[2535.8,1.2871],[2535.9,4.1941],[2536.1,1.87023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814890572,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.2,1.90527855],[2534.1,4.02664896]],[[2535.4,0.4097],[2535.5,0.39457],[2535.6,7.24439279],[2535.8,0.8547],[2535.9,4.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814891080,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.2,1.90527855],[2534.1,1.97391]],[[2535.4,0.4097],[2535.5,0.39457],[2535.6,2.77229089],[2535.8,0.8547],[2535.9,4.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814891373,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.6,0.04423709]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,4.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814891374,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.6,0.04423709]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,4.1941],[2548.5,4.93160571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814891568,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.6,0.04423709]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,3.2078],[2548.5,4.93160571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814891878,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.6,0.04423709]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,3.2078],[2536.3,3.75844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814892076,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2533.4,1.77744876]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,3.2078],[2536.3,3.75844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814892280,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2533.4,1.38224876]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,3.2078],[2536.3,3.75844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814892579,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.68908774],[2534.7,0.98671],[2533.4,4.12714185]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,3.2078],[2536.3,3.75844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814892772,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.68908774],[2534.7,0.98671],[2533.3,4.12714185]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,3.2078],[2536.1,2.23096502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814893169,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.68908774],[2534.7,0.98671],[2533.4,0.3952]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,3.2078],[2536.1,2.23096502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814893371,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2533.7,9.87410845]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,3.2078],[2536.1,2.23096502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814893574,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.4,3.00004948]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,0.8547],[2535.9,3.2078],[2536.1,2.23096502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814893781,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.4,3.00004948]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,4.0625],[2536.1,2.23096502],[2542.9,20.55518978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814893965,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.4,3.00004948]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,4.0625],[2536.1,2.23096502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814893966,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.4,3.00004948]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,4.0625],[2536.1,2.23096502],[2542.8,20.55518978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814894171,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.4,3.00004948]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,4.0625],[2536.1,2.23096502],[2542.7,20.55518978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814894470,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2534.7,0.98671],[2534.4,3.00004948]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,4.0625],[2536.1,2.23096502],[2537.1,9.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814894669,[[2535.3,0.39459],[2535.2,0.4394],[2535.1,4.0731],[2535.0,50.98661],[2534.8,3.65629089]],[[2535.4,0.4097],[2535.6,3.16686089],[2535.8,4.0625],[2536.1,2.23096502],[2537.1,9.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814895979,[[2535.2,0.4394],[2535.1,4.0731],[2535.0,50.98661],[2534.8,3.65629089],[2534.4,1.02636948]],[[2535.6,2.77229089],[2535.8,4.0625],[2537.1,9.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814895980,[[2535.2,0.4394],[2535.1,4.0731],[2535.0,50.98661],[2534.8,3.65629089],[2534.4,1.02636948]],[[2535.6,2.77229089],[2535.8,4.0625],[2536.6,5.92885344],[2537.1,9.868],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814896182,[[2535.6,0.39456],[2535.2,0.4394],[2535.1,5.05966],[2535.0,50.98661],[2534.8,3.65629089]],[[2535.7,0.82174],[2535.8,3.62699089],[2536.0,0.884],[2536.1,3.2078],[2536.5,29.88609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814896370,[[2535.6,0.39456],[2535.4,3.2078],[2535.2,0.4394],[2535.1,1.85186],[2535.0,50.98661]],[[2535.7,0.4272],[2535.8,4.02152089],[2536.0,0.884],[2536.1,3.2078],[2536.5,29.88609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814896674,[[2535.6,0.39456],[2535.4,3.2078],[2535.3,0.98649],[2535.2,1.42593],[2535.1,0.8653]],[[2535.7,0.4272],[2535.8,4.02152089],[2536.0,0.884],[2536.1,3.2078],[2536.5,29.88609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814896675,[[2535.6,0.39456],[2535.4,3.2078],[2535.3,0.98649],[2535.2,1.42593],[2535.1,0.8653]],[[2535.7,4.33313445],[2535.8,0.4271],[2535.9,0.39452],[2536.0,2.77229089],[2536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814896879,[[2535.7,0.39454],[2535.5,0.8328],[2535.4,3.2078],[2535.3,0.98649],[2535.2,1.42593]],[[2535.8,0.4271],[2535.9,0.82172],[2536.0,0.4095],[2536.1,3.2078],[2536.3,2.77229089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814897083,[[2535.7,0.39454],[2535.5,0.8328],[2535.4,3.2078],[2535.3,0.98649],[2535.2,1.42593]],[[2535.8,3.19939089],[2535.9,0.82172],[2536.0,0.4095],[2536.1,3.2078],[2536.3,2.77229089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814897972,[[2535.7,0.39454],[2535.5,0.8328],[2535.4,3.2078],[2535.3,0.98649],[2535.2,1.42593]],[[2535.8,3.19939089],[2535.9,0.82172],[2536.0,3.6173],[2536.3,2.77229089],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814898371,[[2535.7,0.39454],[2535.5,0.8328],[2535.4,3.2078],[2535.3,0.98649],[2535.2,1.42593]],[[2535.8,3.19939089],[2535.9,0.82172],[2536.0,3.6173],[2536.3,2.77229089],[2560.7,7.39728588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814898573,[[2535.7,0.39454],[2535.5,0.8328],[2535.4,3.2078],[2535.3,0.98649],[2535.2,0.4394]],[[2535.8,3.19939089],[2535.9,0.4272],[2536.0,3.6173],[2536.3,2.77229089],[2536.4,0.36813656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814898875,[[2535.7,0.39454],[2535.6,0.4404],[2535.5,0.8328],[2535.4,4.19425],[2535.3,0.98649]],[[2535.8,3.19939089],[2535.9,0.4272],[2536.0,3.6173],[2536.3,2.77229089],[2536.4,0.36813656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814898876,[[2535.7,0.39454],[2535.6,0.4404],[2535.5,0.8328],[2535.4,4.19425],[2535.3,0.98649]],[[2535.8,2.77229089],[2535.9,0.4272],[2536.0,3.6023],[2536.3,0.884],[2536.4,0.36813656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814899073,[[2535.7,0.39454],[2535.6,0.4404],[2535.5,0.8328],[2535.4,3.2078],[2535.3,0.98649]],[[2535.8,2.77229089],[2535.9,0.82172],[2536.0,3.2078],[2536.2,0.817],[2536.3,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814899878,[[2535.6,0.83494],[2535.5,0.8328],[2535.4,3.2078],[2535.0,50.0],[2534.9,0.98664]],[[2535.8,2.77229089],[2535.9,0.4272],[2536.0,3.2078],[2536.2,0.817],[2536.3,3.65629089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814900179,[[2535.6,0.39454],[2535.5,0.8328],[2535.4,4.23084594],[2535.2,0.98654],[2535.0,50.0]],[[2535.7,0.4344],[2535.8,3.16683089],[2535.9,0.4272],[2536.0,3.2078],[2536.2,1.39569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814900381,[[2535.6,0.39454],[2535.5,0.8328],[2535.4,4.23084594],[2535.2,0.98654],[2535.0,50.0]],[[2535.7,0.82894],[2535.8,3.20779089],[2535.9,0.4272],[2536.0,3.2078],[2536.2,0.98619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814900581,[[2535.6,0.39454],[2535.5,0.8328],[2535.4,4.23084594],[2535.2,0.98654],[2535.0,50.0]],[[2535.7,0.4344],[2535.8,3.60232089],[2535.9,0.4272],[2536.0,3.2078],[2536.2,0.98619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814901190,[[2535.6,0.39454],[2535.5,0.8328],[2535.4,3.6153],[2535.2,0.98654],[2535.0,50.0]],[[2535.7,0.4344],[2535.8,3.60232089],[2535.9,0.4272],[2536.0,3.2078],[2536.2,0.98619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814901382,[[2535.6,0.39454],[2535.5,0.8328],[2535.4,3.6153],[2535.0,50.0],[2533.5,5.03743458]],[[2535.7,0.4344],[2535.8,3.20779089],[2535.9,0.4272],[2536.0,3.2078],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814901585,[[2535.6,0.39454],[2535.5,0.8328],[2535.4,3.6153],[2535.3,0.98649],[2535.0,50.0]],[[2535.7,0.4344],[2535.8,3.20779089],[2535.9,0.82172],[2536.0,3.2078],[2536.3,4.64244089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814901883,[[2535.6,0.39454],[2535.5,0.8328],[2535.4,3.6153],[2535.3,0.98649],[2535.1,1.87058]],[[2535.7,0.4344],[2535.8,3.20779089],[2535.9,0.82172],[2536.0,3.2078],[2536.3,4.64244089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814903071,[[2535.6,0.39454],[2535.5,0.8328],[2535.4,3.6153],[2535.3,0.98649],[2535.1,1.87058]],[[2535.7,0.4344],[2535.8,3.60232089],[2535.9,0.4272],[2536.0,3.2078],[2536.3,4.64244089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814903277,[[2535.6,1.38177392],[2535.5,0.8328],[2535.4,3.6153],[2535.3,1.60190721],[2535.1,1.87058]],[[2535.7,0.4344],[2535.8,3.60232089],[2535.9,0.4272],[2536.0,3.2078],[2536.3,4.64244089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814903573,[[2535.5,1.22737],[2535.4,3.6153],[2535.1,0.98658],[2534.9,0.98664],[2534.6,2.99989948]],[[2535.6,0.39456],[2535.7,0.4344],[2535.8,3.20779089],[2535.9,0.4272],[2536.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814903778,[[2535.5,0.4231],[2535.4,0.39457],[2535.1,4.19438],[2534.9,1.87064],[2534.6,4.74582089]],[[2535.6,3.16685089],[2535.7,0.4344],[2535.8,0.4355],[2535.9,0.4272],[2536.0,4.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814903985,[[2535.5,0.4231],[2535.4,0.39457],[2535.2,0.4274],[2535.1,4.61688],[2534.9,1.87064]],[[2535.6,3.16685089],[2535.7,0.4344],[2535.8,0.4355],[2535.9,0.4272],[2536.0,4.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814904277,[[2535.2,0.4274],[2535.1,3.6303],[2534.9,0.98664],[2534.2,2.05273896],[2532.7,10.91871221]],[[2535.6,2.77229089],[2535.7,0.4344],[2535.8,0.4355],[2535.9,0.4272],[2536.0,4.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814904478,[[2535.3,0.39459],[2535.2,0.8585],[2535.1,0.4225],[2534.9,0.98664],[2534.8,0.884]],[[2535.4,0.3946],[2535.5,0.426],[2535.6,4.14192962],[2535.7,0.4344],[2535.8,1.42182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814904675,[[2535.2,0.8585],[2535.1,0.4225]],[[2535.5,0.426],[2535.6,4.14192962],[2535.7,0.4344],[2535.8,1.42182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814904676,[[2535.2,0.8585],[2535.1,0.4225],[2535.0,53.2078],[2534.4,2.77229089],[2534.3,4.5397137]],[[2535.3,0.3946],[2535.5,0.426],[2535.6,7.34972962],[2535.7,0.4344],[2535.8,2.30582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814904877,[[2535.2,1.25312],[2535.1,0.4225],[2535.0,50.0],[2534.7,4.19453],[2534.6,1.87076]],[[2535.3,0.3946],[2535.5,0.426],[2535.6,7.34972962],[2535.8,2.30582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814904878,[[2535.2,1.25312],[2535.1,0.4225],[2535.0,50.0],[2534.7,4.19453],[2534.6,1.87076]],[[2535.3,0.8279],[2535.4,0.4441],[2535.5,0.426],[2535.6,3.2078],[2535.8,1.87032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814905070,[[2535.2,0.8585],[2535.1,0.4225],[2535.0,50.0],[2534.7,4.19453],[2534.6,1.87076]],[[2535.3,0.8279],[2535.4,0.4441],[2535.5,0.426],[2535.6,3.2078],[2535.8,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814905373,[[2535.2,0.4311],[2535.0,50.0],[2534.7,4.19453],[2534.6,1.87076],[2534.3,2.34114158]],[[2535.3,0.8279],[2535.4,0.4441],[2535.5,0.426],[2535.6,3.2078],[2535.7,0.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814905573,[[2535.2,0.82572],[2535.0,50.0],[2534.8,0.831],[2534.7,4.19453],[2534.6,1.87076]],[[2535.3,0.8279],[2535.4,0.4441],[2535.5,0.426],[2535.6,3.2078],[2535.7,0.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814906471,[[2535.0,50.39464],[2534.8,0.831],[2534.7,3.2078],[2534.6,0.98676],[2534.4,0.98685]],[[2535.2,0.39462],[2535.3,7.41825564],[2535.4,0.4441],[2535.5,0.426],[2535.6,4.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814906670,[[2535.0,50.39464],[2534.8,0.831],[2534.7,3.2078],[2534.4,0.98685]],[[2535.2,0.39462],[2535.3,7.41825564],[2535.4,0.4441],[2535.5,0.426],[2535.6,4.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814906671,[[2535.0,50.0],[2534.9,0.83525],[2534.8,0.831],[2534.7,3.2078],[2534.5,0.98681]],[[2535.1,3.58012089],[2535.3,4.64596475],[2535.4,0.4441],[2535.5,0.98646],[2535.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814906878,[[2535.0,50.39465],[2534.9,0.4406],[2534.8,0.831],[2534.7,3.2078],[2534.6,0.98677]],[[2535.1,3.18549089],[2535.2,0.39463],[2535.3,4.64596475],[2535.4,0.4441],[2535.5,0.98646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814907086,[[2535.0,50.39465],[2534.9,0.4406],[2534.8,0.831],[2534.7,3.2078],[2534.6,0.98677]],[[2535.1,3.18549089],[2535.3,0.4333],[2535.4,0.4441],[2535.6,4.19422],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814907675,[[2535.0,50.39465],[2534.9,0.4406],[2534.8,0.831],[2534.7,3.2078],[2534.6,0.98677]],[[2535.1,3.18549089],[2535.2,0.39463],[2535.3,0.4333],[2535.4,0.4441],[2535.6,4.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814908080,[[2535.0,50.0],[2534.9,0.83526],[2534.8,0.831],[2534.7,3.2078],[2534.4,0.98685]],[[2535.1,3.58012089],[2535.3,3.6411],[2535.4,0.4441],[2535.5,0.98646],[2535.6,0.98642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814908385,[[2535.0,50.0],[2534.9,0.4406],[2534.8,0.831],[2534.7,3.2078],[2534.4,1.87085]],[[2535.1,3.58012089],[2535.3,3.6411],[2535.4,0.4441],[2535.5,0.98646],[2535.7,0.98637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814908590,[[2535.0,50.39465],[2534.9,0.4406],[2534.8,0.831],[2534.7,3.2078],[2534.5,0.9868]],[[2535.1,3.58012089],[2535.3,3.6411],[2535.4,0.4441],[2535.5,0.98646],[2535.7,0.98637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814908888,[[2535.0,51.99926283],[2534.9,0.4406],[2534.8,0.831],[2534.7,3.82368546],[2534.5,0.9868]],[[2535.1,3.58012089],[2535.3,3.6411],[2535.4,0.4441],[2535.5,0.98646],[2535.7,0.98637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814909588,[[2535.0,50.39465],[2534.9,0.4406],[2534.8,0.831],[2534.7,3.2078],[2534.5,0.9868]],[[2535.1,3.58012089],[2535.3,3.6411],[2535.4,0.4441],[2535.5,0.98646],[2535.7,0.98637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814909986,[[2535.0,50.39465],[2534.9,0.4406],[2534.8,0.831],[2534.7,4.19453],[2534.4,3.65629089]],[[2535.1,0.4132],[2535.3,6.41339089],[2535.4,0.4441],[2535.7,0.98637],[2535.9,1.34807509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814910183,[[2535.2,0.39462],[2535.0,50.0],[2534.9,0.4406],[2534.8,0.831],[2534.7,4.19453]],[[2535.3,6.80800089],[2535.4,0.4441],[2535.7,0.98637],[2535.9,1.34807509],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814910378,[[2535.2,0.39462],[2535.0,50.0],[2534.9,0.4406],[2534.8,1.81768],[2534.7,4.19453]],[[2535.3,3.20559089],[2535.4,0.8387],[2535.6,3.6553],[2535.7,0.98637],[2535.9,0.36177509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814910585,[[2535.2,0.39462],[2535.0,50.0],[2534.9,0.4406],[2534.8,1.81768],[2534.7,4.19453]],[[2535.3,7.09738972],[2535.4,0.3946],[2535.6,3.6553],[2535.7,0.98637],[2535.9,0.36177509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814910886,[[2535.2,0.39462],[2535.0,50.0],[2534.9,0.4406],[2534.8,1.81768],[2534.7,4.19453]],[[2535.3,7.09738972],[2535.4,0.3946],[2535.6,4.5025],[2535.7,0.98637],[2535.9,0.36177509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814911578,[[2535.2,0.39462],[2535.0,50.0],[2534.9,0.4406],[2534.8,1.81768],[2534.7,3.2078]],[[2535.3,2.77229089],[2535.4,0.3946],[2535.6,4.5025],[2535.8,0.98635],[2535.9,0.36177509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814911784,[[2535.2,0.39462],[2535.0,50.0],[2534.9,0.4406],[2534.8,1.81768],[2534.7,3.2078]],[[2535.3,2.77229089],[2535.6,4.5025],[2535.7,0.884],[2535.8,0.98635],[2535.9,1.34806509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814911987,[[2535.2,0.39462],[2535.0,50.0],[2534.9,0.4406],[2534.8,1.81768],[2534.7,3.2078]],[[2535.3,2.77229089],[2535.4,0.39459],[2535.6,4.5025],[2535.7,0.884],[2535.8,0.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814912288,[[2535.2,0.39462],[2535.0,52.83899736],[2534.9,0.4406],[2534.8,1.81768],[2534.7,3.82368249]],[[2535.3,2.77229089],[2535.4,0.39459],[2535.6,4.5025],[2535.8,0.98635],[2543.1,20.54920797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814912478,[[2535.2,0.39462],[2535.0,52.83899736],[2534.9,0.4406],[2534.8,1.81768],[2534.7,3.82368249]],[[2535.3,2.77229089],[2535.4,0.39459],[2535.6,4.5025],[2535.7,0.884],[2535.8,0.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814912679,[[2535.2,0.39462],[2535.0,52.83899736],[2534.9,1.42725],[2534.8,1.81768],[2534.7,3.82368249]],[[2535.3,2.77229089],[2535.4,0.39459],[2535.6,4.5025],[2535.7,0.884],[2535.8,0.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814912991,[[2535.2,0.39462],[2535.0,52.83899736],[2534.9,1.42725],[2534.8,1.81768],[2534.7,3.82368249]],[[2535.6,4.5025],[2535.8,0.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814912992,[[2535.4,0.39458],[2535.2,3.944],[2535.1,0.98659],[2535.0,50.0],[2534.9,0.4406]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.8,0.884],[2536.0,0.98627],[2536.1,0.9862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814913182,[[2535.4,0.39458],[2535.3,1.3189],[2535.1,0.98659],[2535.0,50.98661],[2534.7,5.18129]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.7,0.39455],[2535.8,0.884],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814913382,[[2535.4,0.39458],[2535.3,1.3189],[2535.1,0.98659],[2535.0,50.98661],[2534.9,0.884]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.7,0.39455],[2535.8,0.884],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814913685,[[2535.4,0.39458],[2535.3,1.3189],[2535.1,0.98659],[2535.0,50.98661],[2534.9,0.884]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.8,0.884],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814913686,[[2535.4,0.39458],[2535.3,1.3189],[2535.1,0.98659],[2535.0,50.98661],[2534.9,0.884]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.8,1.27854],[2536.0,0.4447],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814913886,[[2535.4,0.39458],[2535.3,1.3189],[2535.1,0.98659],[2535.0,50.98661],[2534.9,0.884]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.8,0.884],[2536.0,0.4447],[2558.7,27.94708483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814914087,[[2535.4,0.39458],[2535.3,1.3189],[2535.1,0.98659],[2535.0,50.98661],[2534.9,0.884]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.7,0.39454],[2535.8,0.884],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814914490,[[2535.4,1.99901528],[2535.3,1.3189],[2535.1,0.98659],[2535.0,51.60171924],[2534.9,0.884]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.7,0.39454],[2535.8,0.884],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814915283,[[2535.4,0.39458],[2535.3,1.3189],[2535.1,0.98659],[2535.0,50.98661],[2534.9,0.884]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.7,0.39454],[2535.8,0.884],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814915489,[[2535.4,0.39458],[2535.3,1.3189],[2535.1,0.98659],[2535.0,50.98661],[2534.9,0.884]],[[2535.5,2.77229089],[2535.6,4.0952],[2535.8,0.884],[2536.0,0.4447],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814915689,[[2535.5,0.39457],[2535.3,1.3189],[2535.2,0.98652],[2535.1,0.98659],[2535.0,53.2078]],[[2535.6,6.86749089],[2535.8,0.884],[2536.0,0.4447],[2536.3,3.75844089],[2536.4,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814916197,[[2535.5,0.39457],[2535.3,4.5267],[2535.1,0.98659],[2535.0,50.0],[2534.4,3.36179594]],[[2535.6,3.65969089],[2535.7,0.39455],[2535.8,0.884],[2536.0,3.6525],[2536.2,0.98619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814916381,[[2535.5,0.39457],[2535.3,4.5267],[2535.1,0.98659],[2535.0,50.0],[2534.9,1.87066]],[[2535.6,4.05425089],[2535.8,0.884],[2536.0,3.6525],[2536.1,0.98623],[2536.3,4.13052525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814916588,[[2535.5,0.39457],[2535.3,4.5267],[2535.1,0.98659],[2535.0,50.0],[2534.9,1.87066]],[[2535.6,3.65969089],[2535.7,0.39455],[2535.8,0.884],[2536.0,3.6525],[2536.1,0.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814917589,[[2535.5,0.39457],[2535.3,4.5267],[2535.1,0.98659],[2535.0,50.0],[2534.9,1.87066]],[[2535.6,3.65969089],[2535.7,0.39455],[2535.8,0.884],[2535.9,3.2078],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814919281,[[2535.5,1.01161994],[2535.3,1.3189],[2535.1,0.98659],[2535.0,50.61494486],[2534.9,1.87066]],[[2535.6,3.65969089],[2535.7,0.39455],[2535.8,0.884],[2536.0,0.4447],[2549.5,4.92506933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814919786,[[2535.5,0.39457],[2535.3,4.5267],[2535.1,0.98659],[2535.0,50.0],[2534.9,1.87066]],[[2535.6,3.65969089],[2535.8,0.884],[2535.9,3.2078],[2536.0,0.4447],[2578.6,73.79738233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814920190,[[2535.5,0.39457],[2535.3,4.5267],[2535.1,0.98659],[2535.0,50.0],[2534.9,1.87066]],[[2535.6,3.65969089],[2535.7,0.39455],[2535.8,0.884],[2535.9,3.2078],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814920889,[[2535.8,0.39453],[2535.4,0.98647],[2535.3,4.5267],[2535.2,0.98653],[2535.0,52.77229089]],[[2535.9,3.2078],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814920890,[[2535.8,0.39453],[2535.4,0.98647],[2535.3,4.5267],[2535.2,0.98653],[2535.0,52.77229089]],[[2535.9,6.37461089],[2536.0,0.4447],[2536.3,0.98615],[2536.6,6.91488344],[2536.8,1.97192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814921194,[[2535.7,0.39453],[2535.3,4.5267],[2535.2,0.98653],[2535.0,53.75890089],[2534.5,1.02636948]],[[2535.9,6.37461089],[2536.0,0.4447],[2536.3,0.98615],[2536.6,6.91488344],[2536.8,1.97192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814921195,[[2535.7,0.39453],[2535.3,4.5267],[2535.2,0.98653],[2535.0,53.75890089],[2534.5,1.02636948]],[[2535.8,4.7085707],[2535.9,10.29413159],[2536.0,0.8749],[2536.2,1.3093],[2536.3,3.75844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814921385,[[2535.7,0.39453],[2535.3,4.5267],[2535.2,0.98653],[2535.0,53.75890089],[2534.5,1.02636948]],[[2535.8,7.48086159],[2535.9,7.5218407],[2536.0,0.8749],[2536.2,1.3093],[2536.3,3.75844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814921690,[[2535.7,0.39453],[2535.3,5.51319],[2535.2,0.98653],[2535.0,52.77229089],[2534.5,1.02636948]],[[2535.8,3.19759089],[2535.9,3.60232],[2536.0,0.8749],[2536.2,0.884],[2536.3,3.75844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814922293,[[2535.7,0.39453],[2535.3,5.51319],[2535.2,2.26592621],[2535.0,50.0],[2534.6,1.02636948]],[[2535.8,3.19759089],[2535.9,3.60232],[2536.0,0.8749],[2536.2,0.884],[2536.3,3.75844089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814922294,[[2535.7,0.39453],[2535.3,5.51319],[2535.2,2.26592621],[2535.0,50.0],[2534.6,1.02636948]],[[2535.8,1.70469621],[2535.9,4.88171621],[2536.0,0.8749],[2536.2,0.884],[2536.3,0.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814922686,[[2535.7,0.39453],[2535.3,5.51319],[2535.2,2.26592621],[2535.0,50.0],[2534.6,1.02636948]],[[2535.8,1.70469621],[2535.9,4.88171621],[2536.0,0.8749],[2536.3,0.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814922687,[[2535.7,0.39453],[2535.3,5.51319],[2535.2,2.26592621],[2535.0,50.0],[2534.6,1.02636948]],[[2535.8,1.70469621],[2535.9,4.88171621],[2536.0,0.8749],[2536.3,1.87015],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814923288,[[2535.7,0.39453],[2535.3,5.51319],[2535.2,2.26592621],[2535.0,50.0],[2534.6,1.02636948]],[[2535.8,2.09922621],[2535.9,4.48719621],[2536.0,0.8749],[2536.3,1.87015],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814923488,[[2535.7,0.39453],[2535.3,5.51319],[2535.2,2.26592621],[2535.0,50.0],[2534.5,1.02636948]],[[2535.8,2.09922621],[2535.9,4.48719621],[2536.0,0.8749],[2536.3,1.87015],[2558.9,0.14508483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814923698,[[2535.5,0.39456],[2535.3,4.5267],[2535.1,0.884],[2535.0,52.26602621],[2534.5,1.02636948]],[[2535.8,5.64869621],[2535.9,4.48719621],[2536.0,0.8749],[2536.1,0.98623],[2536.3,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814923886,[[2535.5,0.39456],[2535.3,4.5267],[2535.1,0.884],[2535.0,52.26602621],[2534.5,1.02636948]],[[2535.6,1.27939621],[2535.7,0.39454],[2535.8,4.71906233],[2535.9,4.48719621],[2536.0,0.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814924087,[[2535.5,0.39456],[2535.3,4.5267],[2535.1,1.87057],[2535.0,52.26602621],[2534.5,1.02636948]],[[2535.6,1.27939621],[2535.7,0.39454],[2535.8,4.71906233],[2535.9,4.48719621],[2536.0,0.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814924290,[[2535.5,0.39456],[2535.3,4.5267],[2535.1,1.87057],[2535.0,52.26602621],[2534.5,1.02636948]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814924781,[[2535.5,0.39456],[2535.3,4.5267],[2535.1,2.48545778],[2535.0,52.26602621],[2534.5,1.02636948]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814925393,[[2535.5,0.39456],[2535.3,4.5267],[2535.1,1.87057],[2535.0,52.26602621],[2534.5,1.02636948]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814925591,[[2535.5,0.39456],[2535.3,1.3189],[2535.1,1.87057],[2535.0,52.26602621],[2534.5,1.02636948]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,1.27939621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814925791,[[2535.5,0.39456],[2535.3,1.3189],[2535.2,3.2078],[2535.1,1.87057],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814926487,[[2535.5,0.39456],[2535.3,1.3189],[2535.1,1.87057],[2535.0,52.26602621],[2534.5,1.07053207]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,1.27939621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814926687,[[2535.5,0.39456],[2535.3,1.3189],[2535.2,4.19434],[2535.1,0.884],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814926884,[[2535.5,1.38181624],[2535.3,1.3189],[2535.2,4.19434],[2535.1,0.884],[2535.0,52.88078255]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814927089,[[2535.5,1.99885018],[2535.3,1.3189],[2535.2,4.19434],[2535.1,0.884],[2535.0,52.88078002]],[[2535.6,1.69779621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447],[2536.1,0.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814927284,[[2535.5,1.99884825],[2535.3,1.3189],[2535.2,4.19434],[2535.1,0.884],[2535.0,52.88078002]],[[2535.6,1.69779621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447],[2536.1,0.98623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814927591,[[2535.5,1.99884825],[2535.3,1.3189],[2535.2,4.19434],[2535.1,0.884],[2535.0,52.88078002]],[[2535.6,1.69779621],[2535.7,0.39455],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814927780,[[2535.5,0.39456],[2535.3,1.3189],[2535.2,4.19434],[2535.1,0.884],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.81983],[2535.9,4.48719621],[2536.0,0.4447],[2536.4,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814927986,[[2535.5,0.39456],[2535.3,1.3189],[2535.2,4.19434],[2535.1,0.884],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447],[2536.4,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814928191,[[2535.5,1.01158453],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814928396,[[2535.5,1.99882377],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.7,0.39454],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814929288,[[2535.5,1.99882377],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447],[2577.5,9.84566629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814929489,[[2535.5,1.99882377],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2577.5,9.84566629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814929685,[[2535.5,1.99882377],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2548.9,4.92275949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814931084,[[2535.5,1.99882377],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2548.9,9.84555867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814931289,[[2535.5,1.99882377],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2543.1,20.54684163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814931497,[[2535.5,1.99882377],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2543.0,20.54684163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814931798,[[2535.5,1.99882377],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2536.1,0.37008706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814933387,[[2535.5,2.98607056],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.26602621]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2536.1,0.37008706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814933588,[[2535.5,3.6030998],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.49872783],[2535.0,52.88071186]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2536.1,0.37008706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814934003,[[2535.5,3.6030998],[2535.3,1.3189],[2535.2,4.19434],[2535.1,0.61472783],[2535.0,53.76371186]],[[2535.6,1.69779621],[2535.7,0.39455],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814934295,[[2535.5,3.6030998],[2535.3,1.3189],[2535.2,4.19434],[2535.1,0.61472783],[2535.0,53.76371186]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2549.0,4.92166449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814934892,[[2535.5,3.6030998],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.89412404],[2535.0,52.48431565]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2549.0,4.92166449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814935497,[[2535.5,5.20737881],[2535.3,1.3189],[2535.2,4.19434],[2535.1,1.89412404],[2535.0,53.09899373]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,4.48719621],[2536.0,0.4447],[2549.7,65.04443259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814935700,[[2535.5,4.59034842],[2535.3,1.3189],[2535.2,0.98654],[2535.1,1.89412404],[2535.0,53.09899373]],[[2535.6,1.69779621],[2535.8,0.81984],[2535.9,1.27939621],[2536.0,0.4447],[2549.7,65.04443259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814935999,[[2535.5,3.6030998],[2535.3,4.5267],[2535.2,0.98654],[2535.1,1.89412404],[2535.0,52.48431565]],[[2535.6,1.69779621],[2535.7,0.39455],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814936301,[[2535.5,3.6030998],[2535.3,4.5267],[2535.2,0.98654],[2535.1,0.61472783],[2535.0,52.88071186]],[[2535.6,1.69779621],[2535.7,0.39455],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814936689,[[2535.5,4.2201332],[2535.3,4.5267],[2535.2,0.98654],[2535.1,0.61472783],[2535.0,53.49519792]],[[2535.6,1.69779621],[2535.7,0.39455],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814937095,[[2535.5,4.83718245],[2535.3,4.5267],[2535.2,0.98654],[2535.1,0.61472783],[2535.0,53.49519792]],[[2535.6,1.69779621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447],[2538.1,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814937301,[[2535.5,4.83718245],[2535.3,4.5267],[2535.2,0.98654],[2535.1,0.61472783],[2535.0,53.49519792]],[[2535.6,1.69779621],[2535.7,0.39456],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814937496,[[2535.5,4.2201332],[2535.3,4.5267],[2535.2,0.98654],[2535.1,0.61472783],[2535.0,53.49519792]],[[2535.6,1.69779621],[2535.7,0.39456],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814937898,[[2535.5,4.83718499],[2535.3,4.5267],[2535.2,0.98654],[2535.1,0.61472783],[2535.0,53.49519792]],[[2535.6,1.69779621],[2535.7,0.39456],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814939293,[[2535.5,4.2201332],[2535.3,1.3189],[2535.2,0.98654],[2535.1,0.61472783],[2535.0,53.49519792]],[[2535.6,1.69779621],[2535.7,0.39456],[2535.8,0.4253],[2535.9,1.27939621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814939501,[[2535.5,4.2201332],[2535.3,4.5267],[2535.2,0.98654],[2535.1,0.61472783],[2535.0,53.49519792]],[[2535.6,1.69779621],[2535.7,0.39456],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814939798,[[2535.5,1.01158924],[2535.3,4.5267],[2535.2,0.98654],[2535.0,52.26602621],[2533.6,23.33589319]],[[2535.6,1.69779621],[2535.7,0.39456],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814940005,[[2535.5,0.39457],[2535.3,4.5267],[2535.0,50.98663],[2534.8,0.98667],[2534.5,0.04415638]],[[2535.6,2.09236621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,1.43096],[2536.1,1.25308706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814940206,[[2535.5,0.39457],[2535.3,1.3189],[2535.0,55.47382621],[2534.9,0.883],[2534.5,0.04415638]],[[2535.6,1.69779621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447],[2536.1,1.25308706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814940402,[[2535.5,0.39457],[2535.3,1.3189],[2535.2,0.98654],[2535.0,55.47382621],[2534.9,0.883]],[[2535.6,1.69779621],[2535.7,0.39455],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814940906,[[2535.5,0.39457],[2535.3,1.3189],[2535.2,0.98654],[2535.0,55.47382621],[2534.9,0.883]],[[2535.6,1.69779621],[2535.7,0.39455],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,1.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814941902,[[2535.5,0.39457],[2535.3,1.3189],[2535.1,0.98657],[2535.0,55.47382621],[2534.9,0.883]],[[2535.6,2.09235621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,2.31398],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814942204,[[2535.5,1.0116187],[2535.3,1.3189],[2535.1,0.98657],[2535.0,55.47382621],[2534.9,1.49754032]],[[2535.6,2.09235621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,2.31398],[2538.8,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814942805,[[2535.5,0.39457],[2535.3,1.3189],[2535.1,0.98657],[2535.0,55.47382621],[2534.9,0.883]],[[2535.6,2.09235621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,2.31398],[2538.8,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814942995,[[2535.5,0.39457],[2535.3,1.3189],[2535.1,0.98657],[2535.0,52.26602621],[2534.9,0.883]],[[2535.6,2.09235621],[2535.8,0.4253],[2535.9,1.27939621],[2536.0,2.31398],[2538.8,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814943192,[[2535.5,0.39457],[2535.3,1.3189],[2535.1,4.19437],[2535.0,52.26602621],[2534.9,0.883]],[[2535.6,2.09235621],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,2.31398],[2538.8,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814943601,[[2535.5,0.39457],[2535.3,1.3189],[2535.1,4.19437],[2535.0,52.26602621],[2534.9,0.883]],[[2535.6,1.69779621],[2535.7,0.39455],[2535.8,0.4253],[2535.9,4.48719621],[2536.0,2.31398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814943996,[[2535.7,0.39454],[2535.3,1.3189],[2535.2,2.26592621],[2535.1,3.2078],[2535.0,50.0]],[[2535.8,0.4253],[2535.9,4.48719621],[2536.0,2.31398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814943997,[[2535.7,0.39454],[2535.3,1.3189],[2535.2,2.26592621],[2535.1,3.2078],[2535.0,50.0]],[[2535.8,0.81983],[2535.9,3.2078],[2536.0,1.3277],[2536.1,0.37008706],[2536.3,0.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814944199,[[2536.1,0.39448],[2535.7,5.47353621],[2535.5,0.98644],[2535.3,1.3189],[2535.0,53.25262621]],[[2536.3,0.39446],[2536.5,32.1078],[2536.6,6.81285344],[2536.7,0.986],[2537.7,1.97121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814944403,[[2536.2,0.4361],[2535.8,1.8385],[2535.7,5.47353621],[2535.5,0.61703597],[2535.4,0.884]],[[2536.4,0.8333],[2536.5,3.632],[2536.6,0.36085505],[2536.7,1.27939621],[2536.8,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814944605,[[2536.2,0.4361],[2535.8,0.8522],[2535.7,4.19414],[2535.6,1.27939621],[2535.5,1.60346597]],[[2536.3,0.39445],[2536.4,0.8333],[2536.5,3.632],[2536.6,0.36085505],[2536.7,1.27939621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814944800,[[2536.2,0.4361],[2535.8,0.8522],[2535.7,4.19414],[2535.6,1.27939621],[2535.5,1.60346597]],[[2536.3,0.39445],[2536.4,5.41214763],[2536.5,3.632],[2536.6,0.36085505],[2536.7,1.27939621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814945105,[[2536.2,0.4361],[2536.1,0.39447],[2535.8,0.8522],[2535.7,4.19414],[2535.6,1.27939621]],[[2536.3,4.97329763],[2536.4,0.8333],[2536.5,3.632],[2536.6,29.26085505],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814945297,[[2536.2,0.4361],[2536.0,0.39448],[2535.8,0.8522],[2535.7,3.2078],[2535.3,0.98649]],[[2536.3,6.25269384],[2536.4,0.8333],[2536.5,3.632],[2536.6,30.24688505],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814945502,[[2536.2,0.4361],[2536.1,0.39447],[2535.8,0.8522],[2535.7,3.2078],[2535.6,0.98637]],[[2536.3,6.25269384],[2536.4,0.8333],[2536.5,3.632],[2536.6,29.26085505],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814945702,[[2536.2,0.83056],[2535.8,0.8522],[2535.7,4.19414],[2534.1,3.78888113],[2531.2,0.16562598]],[[2536.3,6.25269384],[2536.4,0.8333],[2536.5,3.632],[2536.6,29.26085505],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814945906,[[2536.2,0.83056],[2535.8,0.8522],[2535.7,4.19414],[2534.8,9.27327978],[2534.1,3.78888113]],[[2536.3,6.25269384],[2536.4,0.8333],[2536.5,3.632],[2536.6,29.26085505],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814946203,[[2536.2,0.83056],[2535.8,0.8522],[2535.7,4.19414],[2534.9,1.07047433],[2534.8,9.27327978]],[[2536.3,6.25269384],[2536.4,0.8333],[2536.5,3.632],[2536.6,29.26085505],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814946397,[[2536.2,0.83056],[2535.8,0.8522],[2535.7,4.19414],[2535.4,2.11246224],[2534.9,1.02636948]],[[2536.3,6.25269384],[2536.4,0.8333],[2536.5,3.632],[2536.6,29.26085505],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814946905,[[2536.2,0.83056],[2535.8,0.8522],[2535.7,4.19414],[2535.6,1.27939621],[2535.5,1.60346597]],[[2536.3,6.25269384],[2536.4,0.8333],[2536.5,3.632],[2536.6,29.26085505],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814947101,[[2536.2,0.83056],[2535.8,0.8522],[2535.7,4.19414],[2535.6,1.27939621],[2535.5,2.48646597]],[[2536.3,6.25269384],[2536.4,0.8333],[2536.5,3.632],[2536.6,29.26085505],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814947302,[[2536.2,0.83056],[2535.8,0.8522],[2535.7,4.19414],[2535.6,1.27939621],[2535.5,2.48646597]],[[2536.3,6.25269384],[2536.4,0.8333],[2536.5,3.632],[2536.6,28.9],[2536.7,2.26538621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814947504,[[2536.2,0.83056],[2535.8,3.11789621],[2535.7,4.19414],[2535.5,1.50003597],[2535.2,2.34895343]],[[2536.3,5.85824384],[2536.4,0.81694],[2536.5,3.2078],[2536.7,1.27939621],[2536.8,1.25247288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814947706,[[2536.2,0.83056],[2535.8,3.11789621],[2535.7,4.19414],[2535.5,1.50003597],[2535.2,2.34895343]],[[2536.3,5.85824384],[2536.4,0.81694],[2536.5,3.6483],[2536.7,1.69739621],[2536.8,1.25247288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814947901,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,2.13159621],[2535.7,4.19414],[2535.5,1.50003597]],[[2536.3,5.85824384],[2536.4,0.4225],[2536.5,4.04273],[2536.7,1.69739621],[2536.8,1.25247288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814948301,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,2.13159621],[2535.7,4.19414],[2535.5,1.50003597]],[[2536.3,5.85824384],[2536.4,0.4225],[2536.5,4.04273],[2536.7,1.69739621],[2536.8,1.25147288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814948505,[[2536.2,0.83056],[2535.9,2.26565621],[2535.8,0.8522],[2535.7,4.19414],[2535.5,1.50003597]],[[2536.3,1.28976019],[2536.4,0.4225],[2536.5,4.04273],[2536.7,1.69739621],[2537.8,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814948712,[[2536.2,0.83056],[2535.9,2.26565621],[2535.8,0.8522],[2535.7,4.19414],[2535.5,1.50003597]],[[2536.3,1.28976019],[2536.4,0.4225],[2536.5,4.04273],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814948916,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,0.8522],[2535.7,4.19414],[2535.5,1.50003597]],[[2536.3,1.28976019],[2536.4,0.4225],[2536.5,4.04273],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814948917,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,2.13159621],[2535.7,4.19414],[2535.5,1.50003597]],[[2536.3,1.28976019],[2536.4,0.4225],[2536.5,3.6483],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814949208,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,2.13159621],[2535.7,4.19414],[2535.5,1.50003597]],[[2536.3,1.28976019],[2536.4,0.81693],[2536.5,3.6483],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814950909,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,2.13159621],[2535.7,0.98634],[2535.5,1.50003597]],[[2536.3,1.28976019],[2536.4,0.81693],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814951108,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,5.33939621],[2535.7,0.98634],[2535.5,1.50003597]],[[2536.3,1.28976019],[2536.4,3.6303],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814951302,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,5.33939621],[2535.7,0.98634],[2535.5,1.50003597]],[[2536.3,1.28976019],[2536.4,3.6303],[2536.5,0.83493],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814952012,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,5.33939621],[2535.7,0.98634],[2535.5,1.86146517]],[[2536.3,1.28976019],[2536.4,3.6303],[2536.5,0.83493],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814952512,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,5.33939621],[2535.7,0.98634],[2535.5,1.86146517]],[[2536.3,1.28976019],[2536.4,3.6303],[2536.5,0.83492],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814953413,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,5.33939621],[2535.7,0.98634],[2535.5,1.86146517]],[[2536.3,1.28976019],[2536.4,3.6303],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814953608,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,2.13159621],[2535.7,0.98634],[2535.5,1.86146517]],[[2536.3,1.28976019],[2536.4,0.4225],[2536.5,0.83493],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814953799,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,5.33939621],[2535.7,0.98634],[2535.5,1.86146517]],[[2536.3,1.28976019],[2536.4,4.02474],[2536.5,0.83493],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814953800,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,5.33939621],[2535.7,0.98634],[2535.5,1.86146517]],[[2536.3,1.28976019],[2536.4,4.02474],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814954006,[[2536.2,0.83056],[2535.9,0.98626],[2535.8,4.06],[2535.7,2.26573621],[2535.5,1.86146517]],[[2536.3,1.28976019],[2536.4,4.02474],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814954402,[[2536.2,0.83056],[2535.8,4.06],[2535.7,2.26573621],[2535.5,1.86146517]],[[2536.3,1.28976019],[2536.4,4.02474],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814954403,[[2536.2,0.83056],[2535.8,4.06],[2535.7,3.14873621],[2535.5,1.96487517],[2533.5,7.65468131]],[[2536.3,6.1916307],[2536.4,3.6303],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,1.86895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814954711,[[2536.2,0.83056],[2535.8,4.06],[2535.7,3.14873621],[2535.5,1.96487517],[2534.7,6.795]],[[2536.3,5.7971807],[2536.4,4.02474],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,1.86895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814955920,[[2536.2,0.4361],[2535.8,4.06],[2535.7,3.14873621],[2535.5,1.60344597],[2534.7,6.795]],[[2536.3,6.1916307],[2536.4,3.6303],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,1.86895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814956111,[[2536.2,0.4361],[2536.1,0.39447],[2535.8,4.06],[2535.7,3.14873621],[2535.5,1.60344597]],[[2536.3,6.1916307],[2536.4,3.6303],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,1.86895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814956414,[[2536.2,0.83056],[2535.8,4.06],[2535.7,3.14873621],[2535.5,1.60344597],[2533.5,7.65468131]],[[2536.3,6.1916307],[2536.4,3.6303],[2536.5,0.4405],[2536.7,1.69739621],[2536.8,1.86895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814956614,[[2535.9,0.3945],[2535.8,0.8522],[2535.5,4.81124597],[2535.3,0.98648],[2535.0,50.36173034]],[[2536.2,0.39446],[2536.3,11.01977691],[2536.4,3.6303],[2536.5,1.42657],[2536.7,1.40399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814956811,[[2535.8,1.22642],[2535.5,3.82483597],[2535.4,3.39085845],[2535.3,0.98648],[2535.1,5.08558]],[[2535.9,0.39451],[2536.0,2.55879242],[2536.2,0.4328],[2536.3,4.51778449],[2536.4,4.61641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814957010,[[2535.8,1.22642],[2535.6,0.4412],[2535.5,3.82483597],[2535.4,3.39085845],[2535.3,0.98648]],[[2535.9,1.67390621],[2536.0,1.27939621],[2536.1,4.67701083],[2536.2,0.4328],[2536.3,0.01036398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814957214,[[2535.8,1.22642],[2535.6,0.4412],[2535.5,3.82483597],[2535.4,2.50785845],[2535.3,0.98648]],[[2535.9,2.95330242],[2536.0,28.9],[2536.1,0.4313],[2536.2,0.4328],[2536.3,0.01036398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814957415,[[2535.8,0.8319],[2535.6,0.4412],[2535.5,3.82483597],[2535.4,2.50785845],[2535.3,0.98648]],[[2535.9,2.95330242],[2536.0,29.3052],[2536.1,0.4313],[2536.2,0.4328],[2536.3,0.01036398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814957713,[[2535.6,0.39455],[2535.5,0.61703597],[2535.4,1.22846224],[2535.2,5.37019621],[2535.0,50.0]],[[2535.9,10.89412384],[2536.0,3.613],[2536.1,0.4313],[2536.2,1.419],[2536.3,0.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814957915,[[2535.6,0.39455],[2535.5,1.02523597],[2535.4,2.09706224],[2535.2,5.37019621],[2535.0,50.0]],[[2535.7,1.27939621],[2535.8,0.39454],[2535.9,5.67152763],[2536.0,3.613],[2536.1,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814958310,[[2535.6,1.00854959],[2535.5,0.4082],[2535.4,0.8686],[2535.2,5.37019621],[2535.0,50.0]],[[2535.7,1.27939621],[2535.8,0.39454],[2535.9,5.67152763],[2536.0,3.613],[2536.1,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814958311,[[2535.6,1.00854959],[2535.5,0.4082],[2535.4,0.8686],[2535.2,5.37019621],[2535.0,50.04409304]],[[2535.7,1.27939621],[2535.8,0.39454],[2535.9,1.28976019],[2536.0,3.613],[2536.1,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814958511,[[2535.6,1.62555151],[2535.5,0.4082],[2535.4,0.8686],[2535.2,5.37019621],[2535.0,50.65798354]],[[2535.7,1.28976019],[2535.8,0.39454],[2535.9,1.27939621],[2536.0,3.613],[2536.1,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814958716,[[2535.6,1.62555151],[2535.5,0.4082],[2535.4,0.8686],[2535.2,5.37019621],[2535.0,50.65798354]],[[2535.7,1.28976019],[2535.8,0.39454],[2535.9,1.27939621],[2536.0,32.513],[2536.1,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814959116,[[2535.6,1.00854959],[2535.5,0.4082],[2535.4,4.0764],[2535.2,2.16239621],[2535.0,50.04409304]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,32.513],[2536.1,0.4313],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814959315,[[2535.6,1.00854959],[2535.5,0.4082],[2535.4,4.0764],[2535.2,2.16239621],[2535.0,50.04409304]],[[2535.7,2.11560019],[2535.9,1.27939621],[2536.0,32.513],[2538.4,6.71556179],[2562.3,7.37928635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814959514,[[2535.6,1.00854959],[2535.5,0.4082],[2535.4,4.0764],[2535.2,2.16239621],[2535.0,50.04409304]],[[2535.7,2.11560019],[2535.9,1.27939621],[2536.0,32.513],[2538.4,6.71556179],[2539.4,12.82083294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814959909,[[2535.6,0.61399959],[2535.5,0.4082],[2535.4,4.0764],[2535.1,6.36497621],[2535.0,50.0]],[[2535.7,2.11560019],[2535.9,1.27939621],[2536.0,32.513],[2536.2,0.4328],[2538.4,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814960111,[[2535.6,0.61399959],[2535.5,0.4082],[2535.4,0.8686],[2535.1,9.57277621],[2535.0,50.883]],[[2535.7,2.11560019],[2535.9,1.27939621],[2536.0,3.613],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814960316,[[2535.6,0.61399959],[2535.5,0.4082],[2535.4,0.8686],[2535.1,5.47377621],[2535.0,50.883]],[[2535.7,2.11560019],[2535.9,1.27939621],[2536.0,3.613],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814960519,[[2535.6,0.61399959],[2535.5,0.80277],[2535.4,0.8686],[2535.1,5.47377621],[2535.0,50.883]],[[2535.7,2.11560019],[2535.9,1.27939621],[2536.0,3.613],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814960821,[[2535.6,0.61399959],[2535.5,0.4082],[2535.4,0.8686],[2535.1,5.47377621],[2535.0,50.883]],[[2535.7,2.11560019],[2535.9,30.17939621],[2536.0,3.613],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814961015,[[2535.6,1.00855959],[2535.1,4.19438],[2535.0,50.0],[2534.3,1.53955422],[2532.4,16.39140917]],[[2535.7,2.11560019],[2535.9,30.17939621],[2536.0,3.613],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814961232,[[2535.6,0.61399959],[2535.4,0.39458],[2535.1,3.2078],[2535.0,50.8772],[2534.8,2.16239621]],[[2535.7,2.11560019],[2535.9,30.17939621],[2536.0,3.613],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814961233,[[2535.6,0.61399959],[2535.4,0.39458],[2535.1,3.2078],[2535.0,50.8772],[2534.8,2.16239621]],[[2535.7,13.79866887],[2535.9,30.17939621],[2536.0,1.39146],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814961407,[[2535.6,0.61399959],[2535.5,0.39457],[2535.1,3.2078],[2535.0,51.86381],[2534.8,2.16239621]],[[2535.7,13.79866887],[2535.9,30.17939621],[2536.0,1.39146],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814961608,[[2535.6,0.61399959],[2535.4,0.39458],[2535.1,3.2078],[2535.0,51.86381],[2534.9,2.26605621]],[[2535.7,13.79866887],[2535.9,30.17939621],[2536.0,1.39146],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814961812,[[2535.6,0.61399959],[2535.4,0.39458],[2535.1,3.2078],[2535.0,50.8772],[2534.9,2.26605621]],[[2535.7,13.79866887],[2535.9,30.17939621],[2536.0,1.39146],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814962620,[[2535.6,0.61399959],[2535.4,0.39458],[2535.1,3.2078],[2535.0,51.4911364],[2534.9,2.26605621]],[[2535.7,13.79866887],[2535.9,30.17939621],[2536.0,1.39146],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814963412,[[2535.6,0.61399959],[2535.4,0.39458],[2535.2,0.417],[2535.1,3.2078],[2535.0,51.4911364]],[[2535.7,13.79866887],[2535.9,30.17939621],[2536.0,1.39146],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814963714,[[2535.6,0.61399959],[2535.4,0.39458],[2535.2,0.417],[2535.1,3.2078],[2535.0,52.77053261]],[[2535.7,13.79866887],[2535.9,30.17939621],[2536.0,1.39146],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814964217,[[2535.6,0.61399959],[2535.3,0.3946],[2535.2,0.417],[2535.1,3.2078],[2535.0,51.4911364]],[[2535.7,9.85466887],[2535.9,30.17939621],[2536.0,1.39146],[2536.1,0.98623],[2536.2,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814964410,[[2535.6,1.00855959],[2535.2,2.68291621],[2535.1,3.2078],[2535.0,51.4911364],[2534.7,1.97348]],[[2535.7,7.74943266],[2535.8,0.39453],[2536.0,1.2882],[2536.1,0.37589722],[2536.3,0.98613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814964614,[[2535.6,1.00855959],[2535.2,0.417],[2535.1,5.47376621],[2535.0,51.4911364],[2534.9,0.98666]],[[2535.7,9.02882887],[2535.8,0.81373],[2535.9,1.68859621],[2536.0,1.2882],[2536.1,0.37589722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814964815,[[2535.6,1.00855959],[2535.2,0.417],[2535.1,5.47376621],[2535.0,51.4911364],[2534.9,0.98666]],[[2535.7,9.02882887],[2535.8,0.81373],[2535.9,1.68859621],[2536.0,30.1882],[2536.1,0.37589722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814965126,[[2535.6,1.00855959],[2535.2,0.417],[2535.1,5.47376621],[2535.0,51.4911364],[2534.9,0.98666]],[[2535.7,9.02882887],[2535.8,0.81373],[2535.9,1.68859621],[2536.0,1.2882],[2536.1,0.37589722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814965320,[[2535.6,1.00855959],[2535.4,3.2078],[2535.3,1.27939621],[2535.2,0.417],[2535.1,0.98657]],[[2535.7,0.01036398],[2536.0,0.4052],[2536.1,3.2078],[2536.2,0.883],[2537.7,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814965522,[[2535.6,1.00855959],[2535.5,0.8678],[2535.4,3.2078],[2535.3,0.98651],[2535.2,1.69639621]],[[2535.7,1.28976019],[2535.9,1.67391621],[2536.0,0.4052],[2536.1,3.627],[2536.2,1.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814965718,[[2535.6,1.00855959],[2535.5,0.8678],[2535.4,3.2078],[2535.3,0.98651],[2535.2,1.69639621]],[[2535.7,1.28976019],[2535.9,1.67391621],[2536.0,0.4052],[2536.1,3.627],[2536.2,30.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814965913,[[2535.6,1.00855959],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2535.2,0.417]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,30.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814966227,[[2535.6,1.41415959],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2535.0,51.89333261]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,4.02149],[2536.2,30.1922],[2536.7,1.27939621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814966425,[[2535.6,1.41415959],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2535.0,51.89333261]],[[2535.7,1.28976019],[2536.0,0.7997],[2536.1,3.627],[2536.2,30.1922],[2536.7,1.27939621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814966627,[[2535.6,1.41415959],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.0,51.89333261]],[[2535.7,1.28976019],[2536.0,0.7997],[2536.1,3.627],[2536.2,30.1922],[2536.7,1.27939621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814967424,[[2535.6,1.41415959],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.0,51.89333261]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,4.02149],[2536.2,29.3092],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814968921,[[2535.6,1.41415959],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.0,51.89333261]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,3.627],[2536.2,0.80367],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814969516,[[2535.6,5.35815959],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.0,51.89333261]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,3.627],[2536.2,0.80367],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814969912,[[2535.6,5.35815959],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.0,51.89333261]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,4.02148],[2536.2,0.4092],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814970116,[[2535.6,6.34531962],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.2,0.61433282]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,4.02148],[2536.2,0.4092],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814970327,[[2535.6,6.96229463],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.2,0.61433282]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,4.02148],[2536.2,0.4092],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814970624,[[2535.6,6.96229463],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.2,0.61433282]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.4052],[2536.1,4.02148],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814971024,[[2535.6,6.34829504],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.2,0.61433282]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.4052],[2536.1,4.02148],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814971226,[[2535.6,6.34829504],[2535.5,2.14719621],[2535.4,3.2078],[2535.3,0.98651],[2535.2,0.61433282]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,4.02148],[2536.2,0.4092],[2536.4,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814971923,[[2535.6,2.40429504],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2535.2,0.61433282]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814972625,[[2535.6,1.41713501],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2535.2,0.61433282]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814973017,[[2535.6,1.41713501],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2535.2,0.61433282]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814973225,[[2535.6,0.80016],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2535.2,0.61433282]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814973526,[[2535.6,4.74416],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2531.1,6.70660551]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814973825,[[2535.6,0.80016],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2532.6,16.39140917]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814974228,[[2535.6,2.40432557],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2535.2,0.61440254]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814974828,[[2535.6,1.41714676],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2531.0,17.77434037]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814975033,[[2535.6,0.80016],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2532.6,16.39140917]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814975327,[[2535.6,4.74416],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2532.6,16.39140917]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814975527,[[2535.6,4.74416],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2532.6,16.39140917]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.4052],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814975826,[[2535.6,4.74416],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2534.0,11.90720673]],[[2535.7,1.28976019],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092],[2536.7,2.26536621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814976019,[[2535.6,4.74416],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2534.0,11.90720673]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814976219,[[2535.6,0.80016],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2534.0,11.90720673]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814976419,[[2535.6,0.80016],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2534.0,11.90720673]],[[2535.7,1.28976019],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092],[2536.7,2.26536621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814976927,[[2535.6,0.80016],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2534.4,4.02644896]],[[2535.7,1.28976019],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092],[2536.7,2.26536621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814977122,[[2535.6,2.40431269],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2534.4,4.02644896]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814977324,[[2535.6,2.40431269],[2535.5,0.8678],[2535.4,4.48719621],[2535.3,0.98651],[2535.2,0.61440464]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814977627,[[2535.6,2.40431269],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2535.2,0.61440464]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814977819,[[2535.6,0.80016],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2534.4,4.02644896]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814978321,[[2535.6,0.80016],[2535.5,0.8678],[2535.4,3.2078],[2535.3,2.26590621],[2534.4,1.97371]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,3.627],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814978524,[[2535.6,0.80016],[2535.5,0.8678],[2535.3,2.26590621],[2534.4,4.02644896],[2534.3,1.27939621]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,0.4192],[2536.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814979125,[[2535.6,0.39456],[2535.5,4.0756],[2535.3,0.98651],[2535.2,1.27939621],[2534.4,1.97371]],[[2535.7,1.28976019],[2535.9,1.67391621],[2536.0,0.4052],[2536.1,0.4192],[2536.2,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814979322,[[2535.6,0.39456],[2535.5,4.0756],[2535.3,0.98651],[2535.2,1.71709621],[2534.4,1.97371]],[[2535.7,1.28976019],[2535.8,0.4438],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814979530,[[2535.6,0.39456],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,0.4377],[2534.4,1.97371]],[[2535.7,1.28976019],[2535.8,0.4438],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814979825,[[2535.6,0.39456],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,0.4377],[2534.4,1.97371]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814979826,[[2535.6,0.39456],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,0.4377],[2534.4,1.97371]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.7997],[2536.1,0.4192],[2559.0,0.14508483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814980123,[[2535.6,0.39456],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,0.4377],[2534.4,1.97371]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,1.2435],[2536.1,0.4192],[2537.7,6.19916894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814980328,[[2535.6,0.39456],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,0.4377],[2534.4,1.97371]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,1.2435],[2536.1,0.4192],[2537.4,0.19806515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814980926,[[2535.6,0.39456],[2535.5,4.0756],[2535.4,1.27939621],[2535.3,0.98651],[2535.2,0.4377]],[[2535.7,1.28976019],[2536.0,1.2435],[2536.1,0.4192],[2536.7,1.27939621],[2537.4,0.19806515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814981126,[[2535.6,0.83226],[2535.5,4.0756],[2535.4,1.27939621],[2535.3,0.98651],[2534.0,11.90767489]],[[2535.7,1.28976019],[2536.0,1.2435],[2536.1,0.4192],[2536.7,1.27939621],[2537.4,0.19806515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814981331,[[2535.6,0.83226],[2535.5,4.0756],[2535.4,1.27939621],[2535.3,0.98651],[2534.4,4.02644896]],[[2535.7,1.28976019],[2536.0,1.2435],[2536.1,0.4192],[2536.7,1.27939621],[2537.4,0.19806515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814981518,[[2535.6,0.83226],[2535.5,4.0756],[2535.4,1.27939621],[2535.3,0.98651],[2534.4,4.02644896]],[[2535.7,1.28976019],[2536.0,0.849],[2536.1,0.81368],[2536.7,2.26537621],[2537.4,0.19806515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814981724,[[2535.6,4.77626],[2535.5,5.35499621],[2535.3,0.98651],[2534.4,4.02644896]],[[2535.7,1.28976019],[2536.0,0.849],[2536.1,0.81368],[2536.7,2.26537621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814981725,[[2535.6,4.77626],[2535.5,5.35499621],[2535.3,0.98651],[2534.7,1.07049542],[2534.6,1.53955422]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,0.4192],[2536.3,1.295],[2536.7,2.26537621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814982026,[[2535.6,4.77626],[2535.5,5.35499621],[2535.3,0.98651],[2534.7,1.07049542],[2534.6,1.53955422]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,0.81369],[2536.3,1.295],[2536.7,2.26537621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814982225,[[2535.6,5.76343869],[2535.5,5.35499621],[2535.3,0.98651],[2535.2,0.61457551],[2534.7,1.07049542]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,0.81369],[2536.3,1.295],[2536.7,2.26537621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814982430,[[2535.6,6.38042537],[2535.5,5.35499621],[2535.3,0.98651],[2535.2,0.61457551],[2534.7,1.02636948]],[[2535.7,1.28976019],[2536.0,0.4052],[2536.1,0.81369],[2536.3,1.295],[2536.7,2.26537621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814983033,[[2535.6,4.77626],[2535.5,4.0756],[2535.4,1.27939621],[2535.3,0.98651],[2535.0,50.0]],[[2535.7,1.28976019],[2535.9,1.27939621],[2536.0,0.4052],[2536.1,0.81369],[2536.3,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814983327,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,0.98651],[2535.2,1.27939621],[2535.0,50.0]],[[2535.7,1.28976019],[2535.9,1.67391621],[2536.0,0.4052],[2536.1,0.4192],[2536.3,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814983520,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,0.98651],[2535.2,1.27939621],[2535.0,50.0]],[[2535.7,1.28976019],[2535.9,2.08591621],[2536.0,0.4052],[2536.1,0.4192],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814983724,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,0.98651],[2535.2,1.27939621],[2535.0,50.0]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.7997],[2536.1,0.4192],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814983926,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,2.26590621],[2535.0,50.0],[2534.0,16.85724078]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.7997],[2536.1,0.4192],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814984129,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,0.883],[2535.1,0.98657]],[[2535.7,1.28976019],[2535.9,2.08591621],[2536.0,0.4052],[2536.1,0.4192],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814984933,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,1.86952],[2534.7,0.04413087]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814985235,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,1.86952],[2510.3,7.37530971]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814985529,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,1.86952],[2531.2,0.16554649]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814986028,[[2535.6,2.43636887],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,1.86952],[2522.2,4.91687314]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814986332,[[2535.6,3.67029877],[2535.5,0.8678],[2535.3,2.88051535],[2535.2,1.86952],[2531.2,0.16555698]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814986629,[[2535.6,2.43636887],[2535.5,4.0756],[2535.3,2.88051535],[2535.2,1.86952],[2531.2,0.16555698]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[2536.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814986930,[[2535.6,2.43636887],[2535.5,4.0756],[2535.3,2.88051535],[2535.2,1.86952]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[2536.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814986931,[[2535.6,2.43636887],[2535.5,0.8678],[2535.3,2.88051535],[2535.2,1.86952],[2532.9,19.7485]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814987135,[[2535.6,0.83226],[2535.5,0.8678],[2535.3,2.26590621],[2535.2,1.86952],[2532.9,19.7485]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814987521,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,1.86952],[2532.9,19.7485]],[[2535.7,1.28976019],[2535.9,1.69139621],[2536.0,0.79971],[2536.1,0.4192],[2536.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814988034,[[2535.6,0.83226],[2535.5,4.0756],[2535.3,2.26590621],[2535.2,1.86952],[2533.4,12.81360862]],[[2535.7,1.28976019],[2535.9,2.08590621],[2536.0,0.4052],[2536.1,0.4192],[2536.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814988231,[[2535.6,0.39456],[2535.5,0.8678],[2535.3,0.98651],[2535.2,5.07732],[2533.4,5.15892731]],[[2535.7,1.28976019],[2535.8,0.39453],[2535.9,1.69139621],[2536.0,0.4052],[2536.1,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814988544,[[2535.6,0.39456],[2535.5,4.0756],[2535.3,1.42581],[2535.2,3.14891621],[2534.9,1.97329]],[[2535.7,1.28976019],[2535.8,0.39453],[2535.9,4.89919621],[2536.0,0.4052],[2536.1,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814988834,[[2535.6,1.99875723],[2535.5,0.8678],[2535.3,1.42581],[2535.2,6.9714276],[2534.9,1.97329]],[[2535.7,1.28976019],[2535.8,0.39453],[2535.9,4.89919621],[2536.0,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814988835,[[2535.6,1.99875723],[2535.5,0.8678],[2535.3,1.42581],[2535.2,6.9714276],[2534.9,1.97329]],[[2535.7,1.72126019],[2535.8,0.39453],[2535.9,4.89919621],[2536.0,0.4052],[2538.4,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814989025,[[2535.6,1.60419723],[2535.5,0.83106],[2535.3,0.4393],[2535.2,4.80903139],[2535.1,0.883]],[[2535.7,2.11580019],[2535.9,4.89919621],[2536.0,0.4052],[2536.1,0.98622],[2536.5,0.37277238]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814989228,[[2535.6,1.60419723],[2535.5,0.39456],[2535.2,3.82251139],[2535.1,1.39627],[2535.0,50.98662]],[[2535.7,6.41836174],[2535.9,4.89919621],[2536.0,1.39146],[2536.1,0.98622],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814989428,[[2535.6,1.60419723],[2535.5,0.39456],[2535.2,4.25561139],[2535.1,2.67566621],[2535.0,50.98662]],[[2535.7,6.41836174],[2535.9,4.89919621],[2536.0,1.39146],[2536.1,0.98622],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814989837,[[2535.6,1.60419723],[2535.5,0.39456],[2535.2,4.25561139],[2535.1,2.67566621],[2535.0,50.98662]],[[2535.7,35.31836174],[2535.9,4.89919621],[2536.0,1.39146],[2536.1,0.98622],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814990444,[[2535.6,0.9871983],[2535.2,3.6409],[2535.1,1.68909621],[2535.0,50.98662],[2532.5,39.90878654]],[[2535.7,6.41836174],[2535.9,4.89919621],[2536.0,1.39146],[2536.1,0.98622],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814990736,[[2535.2,3.6409],[2535.1,0.4097],[2535.0,52.26601621],[2534.8,1.426],[2534.6,2.34310032]],[[2535.7,6.02382174],[2535.9,4.89919621],[2536.0,1.39146],[2536.1,0.98622],[2536.3,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814990929,[[2535.4,0.39458],[2535.2,3.6409],[2535.1,0.4097],[2535.0,50.98662],[2534.9,1.27939621]],[[2535.5,0.39457],[2535.6,0.4119],[2535.7,4.74442553],[2535.8,28.9],[2535.9,4.89919621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814991131,[[2535.4,0.39458],[2535.2,3.6409],[2535.1,0.4097],[2535.0,50.98662],[2534.9,1.27939621]],[[2535.5,0.39457],[2535.6,0.4119],[2535.7,4.74442553],[2535.8,28.9],[2535.9,5.88550621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814991335,[[2535.4,0.39458],[2535.2,3.6409],[2535.1,0.4097],[2535.0,50.98662],[2534.9,1.27939621]],[[2535.5,5.05963035],[2535.6,0.4119],[2535.7,0.44186398],[2535.8,28.9],[2535.9,5.47350621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814991634,[[2535.4,0.39458],[2535.2,3.6409],[2535.1,0.4097],[2535.0,50.98662],[2534.9,1.27939621]],[[2535.5,5.06999433],[2535.6,0.4119],[2535.7,0.4315],[2535.8,28.9],[2535.9,5.47350621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814992129,[[2535.4,0.39458],[2535.2,0.4331],[2535.1,3.6175],[2535.0,50.98662],[2534.9,1.27939621]],[[2535.5,5.06999433],[2535.6,0.4119],[2535.7,0.4315],[2535.8,32.1078],[2535.9,2.26570621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814992338,[[2535.4,0.39458],[2535.2,0.4331],[2535.1,3.6175],[2535.0,50.98662],[2534.9,1.27939621]],[[2535.5,6.34939054],[2535.6,0.4119],[2535.7,0.4315],[2535.8,32.1078],[2535.9,2.26570621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814992838,[[2535.4,0.39458],[2535.2,0.4331],[2535.1,3.6175],[2535.0,50.98662]],[[2535.5,6.34939054],[2535.6,0.4119],[2535.7,0.4315],[2535.8,32.1078],[2535.9,2.26570621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814992839,[[2535.4,0.39458],[2535.2,0.4331],[2535.1,5.88346621],[2535.0,50.98662],[2534.8,1.3223]],[[2535.5,5.95482054],[2535.6,0.4119],[2535.7,0.4315],[2535.8,32.1078],[2535.9,1.27939621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814993230,[[2535.4,0.39458],[2535.2,0.4331],[2535.1,5.88346621],[2535.0,50.98662],[2534.8,1.3223]],[[2535.5,5.95482054],[2535.6,0.80646],[2535.7,0.4315],[2535.8,32.1078],[2535.9,1.27939621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814994532,[[2535.4,0.39458],[2535.2,0.4331],[2535.1,4.89689621],[2535.0,50.98662],[2534.8,0.4393]],[[2535.5,5.95482054],[2535.6,0.4119],[2535.7,0.4315],[2535.8,32.1078],[2535.9,1.27939621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814994732,[[2535.3,0.39459],[2535.2,0.4331],[2535.1,0.4097],[2535.0,50.0],[2534.9,1.27939621]],[[2535.4,0.39459],[2535.5,5.95482054],[2535.6,0.4119],[2535.7,0.4315],[2535.8,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814994932,[[2535.3,0.39459],[2535.1,0.4097],[2535.0,50.0],[2534.9,1.27939621],[2534.6,2.9603]],[[2535.4,1.67398621],[2535.5,4.67542433],[2535.6,0.4119],[2535.7,0.4315],[2535.8,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814995134,[[2535.3,0.39459],[2535.0,50.4454],[2534.9,2.26604621],[2534.6,0.98676],[2509.6,0.14513108]],[[2535.4,1.67398621],[2535.5,4.67542433],[2535.6,0.4119],[2535.7,0.4315],[2535.8,32.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814995335,[[2535.3,0.39459],[2535.0,50.4454],[2534.9,1.42765],[2534.8,5.91319621],[2534.7,0.883]],[[2535.4,1.67398621],[2535.5,0.44956398],[2535.6,0.4119],[2535.7,0.4315],[2535.8,32.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814995533,[[2535.0,50.4454],[2534.9,0.441],[2534.8,3.6471],[2534.7,0.883],[2534.3,1.97378]],[[2535.4,10.82566467],[2535.5,3.647],[2535.6,0.4119],[2535.7,0.79716251],[2535.8,30.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814995733,[[2535.0,50.39465],[2534.9,0.441],[2534.8,3.6471],[2534.0,19.85764026],[2533.9,5.63855422]],[[2535.1,2.55879242],[2535.3,0.4047],[2535.4,4.33323623],[2535.5,3.647],[2535.6,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814995935,[[2535.0,50.39465],[2534.7,0.4454],[2534.5,4.48719621],[2534.4,1.86986],[2534.0,12.03627078]],[[2535.1,2.55879242],[2535.3,0.4047],[2535.4,4.33323623],[2535.5,3.647],[2535.6,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814996235,[[2535.0,50.0],[2534.7,0.8864],[2534.5,3.2078],[2534.4,1.86986],[2534.3,2.77284569]],[[2535.1,2.77284569],[2535.2,0.80943],[2535.3,0.4047],[2535.4,0.01036398],[2535.5,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814996435,[[2535.0,50.39465],[2534.7,0.8864],[2534.6,1.42476],[2534.5,3.2078],[2534.4,1.86986]],[[2535.1,2.77284569],[2535.2,0.80943],[2535.3,0.4047],[2535.4,0.01036398],[2535.5,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814996636,[[2535.0,50.39465],[2534.7,0.8864],[2534.6,1.42476],[2534.5,3.2078],[2534.4,1.86986]],[[2535.1,3.18960967],[2535.2,0.80943],[2535.3,0.4047],[2535.5,3.2078],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814997137,[[2535.0,50.39465],[2534.7,0.8864],[2534.6,1.42476],[2534.5,3.2078],[2534.4,1.86986]],[[2535.1,3.18960967],[2535.2,0.80943],[2535.3,0.4047],[2535.5,3.2078],[2537.0,6.19916894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814998637,[[2535.0,50.39465],[2534.9,0.61511669],[2534.7,0.8864],[2534.6,1.42476],[2534.5,3.2078]],[[2535.1,3.18960967],[2535.2,0.80943],[2535.3,0.4047],[2535.5,3.2078],[2537.0,6.19916894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814999538,[[2535.0,50.39465],[2534.7,0.8864],[2534.6,1.42476],[2534.5,3.2078],[2530.1,53.05617493]],[[2535.1,3.18960967],[2535.2,0.80943],[2535.3,0.4047],[2535.5,3.2078],[2537.0,6.19916894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814999740,[[2535.0,50.39465],[2534.7,0.8864],[2534.6,1.42476],[2534.5,3.2078],[2533.1,4.4732]],[[2535.1,3.18960967],[2535.2,0.80943],[2535.3,0.4047],[2535.5,3.2078],[2537.0,6.19916894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729814999940,[[2535.0,50.39465],[2534.7,0.8864],[2534.6,1.42476],[2534.5,3.2078],[2534.4,1.86986]],[[2535.1,3.58423967],[2535.2,0.4148],[2535.3,0.4047],[2535.5,3.2078],[2537.0,6.19916894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815000147,[[2535.0,50.39465],[2534.7,0.8864],[2534.6,1.42476],[2534.5,3.2078],[2534.4,1.86986]],[[2535.1,3.18960967],[2535.2,0.4148],[2535.3,0.4047],[2535.5,3.2078],[2537.0,6.19916894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815000642,[[2535.0,50.0],[2534.7,0.8864],[2534.6,0.438],[2534.5,3.2078],[2534.4,0.98686]],[[2535.1,3.58423967],[2535.2,3.6226],[2535.3,0.4047],[2535.8,32.55584569],[2537.0,6.19916894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815000941,[[2535.0,50.61717055],[2534.7,0.8864],[2534.6,0.438],[2534.5,3.2078],[2534.0,12.63984569]],[[2535.1,7.52903967],[2535.2,3.6226],[2535.3,0.4047],[2535.4,0.9865],[2535.8,32.55584569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815001246,[[2535.0,50.61717055],[2534.7,0.8864],[2534.5,3.2078],[2534.0,12.63984569]],[[2535.1,7.52903967],[2535.2,3.6226],[2535.3,0.4047],[2535.4,0.9865],[2535.8,32.55584569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815001247,[[2535.0,50.61717055],[2534.7,0.84009],[2534.5,3.2078],[2534.2,1.86992],[2534.0,13.62683569]],[[2535.1,12.02153634],[2535.2,3.6226],[2535.3,0.4047],[2535.4,0.9865],[2535.8,32.55584569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815001444,[[2535.0,50.0],[2534.7,0.84009],[2534.5,3.2078],[2534.3,0.8334],[2534.2,1.86992]],[[2535.1,12.02153634],[2535.2,3.6226],[2535.3,0.4047],[2535.4,0.9865],[2535.8,32.55584569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815001643,[[2535.0,50.0],[2534.5,3.2078],[2534.3,0.8334],[2534.2,0.98692],[2534.0,0.98699]],[[2535.1,12.02153634],[2535.2,3.6226],[2535.3,0.4047],[2535.4,0.9865],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815001849,[[2535.0,50.0],[2534.8,0.39467],[2534.5,3.2078],[2534.4,0.4115],[2534.3,1.82028]],[[2535.1,12.02153634],[2535.2,4.5056],[2535.3,0.4047],[2535.4,0.9865],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815002041,[[2535.0,50.0],[2534.9,0.39466],[2534.5,3.2078],[2534.4,1.39835],[2534.3,0.8334]],[[2535.1,12.02153634],[2535.2,4.5056],[2535.3,0.4047],[2535.4,0.9865],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815002437,[[2535.0,50.0],[2534.5,4.19461],[2534.4,2.01313523],[2534.3,0.8334],[2534.0,4.74683569]],[[2535.1,12.02153634],[2535.2,4.5056],[2535.3,0.4047],[2535.5,0.98646],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815002651,[[2535.0,50.0],[2534.9,0.39466],[2534.5,4.19461],[2534.4,2.01313523],[2534.3,0.8334]],[[2535.1,12.02153634],[2535.2,4.5056],[2535.3,0.4047],[2535.5,0.98646],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815003144,[[2535.0,50.0],[2534.9,0.39466],[2534.5,4.19461],[2534.4,2.01313523],[2534.3,0.8334]],[[2535.1,8.07673634],[2535.2,4.5056],[2535.3,0.4047],[2535.5,0.98646],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815003349,[[2535.0,50.0],[2534.9,0.39466],[2534.5,4.19461],[2534.4,2.01313523],[2534.3,0.8334]],[[2535.1,12.02153634],[2535.2,4.5056],[2535.3,0.4047],[2535.5,0.98646],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815003952,[[2535.0,50.0],[2534.5,4.19461],[2534.4,2.01313523],[2534.3,0.8334]],[[2535.1,12.02153634],[2535.2,4.5056],[2535.3,0.4047],[2535.5,0.98646],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815004139,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2521.4,4.91828187]],[[2535.1,8.07673634],[2535.2,4.5056],[2535.3,0.4047],[2535.8,32.65917569],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815004450,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2533.6,9.78963305]],[[2535.1,8.07673634],[2535.2,4.5056],[2535.3,0.4047],[2535.8,32.65917569],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815004638,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2533.6,9.78963305]],[[2535.1,8.07673634],[2535.2,4.5056],[2535.3,0.4047],[2535.8,32.65917569],[2581.0,0.29016966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815004845,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2533.8,2.33947109]],[[2535.1,8.07673634],[2535.2,4.5056],[2535.3,0.4047],[2535.8,32.65917569],[2581.0,0.29016966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815005047,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2533.8,2.33947109]],[[2535.1,12.02153634],[2535.2,4.5056],[2535.3,0.4047],[2535.8,32.65917569],[2581.0,0.29016966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815005247,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2533.9,4.099]],[[2535.1,8.07673634],[2535.2,4.5056],[2535.3,0.4047],[2535.8,32.65917569],[2581.0,0.29016966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815006054,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2533.9,4.099]],[[2535.1,8.07673634],[2535.2,4.5056],[2535.3,0.4047],[2535.8,32.65917569],[2548.7,48.77556228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815006552,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2533.9,4.099]],[[2535.1,8.06637236],[2535.2,4.5056],[2535.3,0.4047],[2535.8,32.65917569],[2548.7,48.77556228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815006747,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2533.9,4.099]],[[2535.1,8.0829249],[2535.2,4.5056],[2535.3,0.4047],[2535.8,32.65917569],[2548.7,48.77556228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815007447,[[2535.0,50.39465],[2534.5,0.98681],[2534.4,1.39835],[2534.3,0.8334],[2533.9,4.099]],[[2535.1,12.0277249],[2535.2,1.2978],[2535.3,0.4047],[2535.8,32.65917569],[2548.7,48.77556228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815007755,[[2535.0,50.39465],[2534.5,4.19461],[2534.4,1.39835],[2534.3,0.8334],[2533.9,4.099]],[[2535.1,11.2907249],[2535.2,1.2978],[2535.3,0.4047],[2535.8,32.65917569],[2548.7,48.77556228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815008051,[[2535.0,50.0],[2534.8,0.39468],[2534.5,3.2078],[2534.4,0.4115],[2534.3,1.82028]],[[2535.1,15.2355249],[2535.2,1.2978],[2535.3,0.4047],[2535.4,0.98648],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815008256,[[2535.0,50.0],[2534.7,0.39469],[2534.5,3.2078],[2534.4,0.4115],[2534.3,1.82028]],[[2535.1,15.2355249],[2535.2,1.2978],[2535.3,0.4047],[2535.4,0.98648],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815008552,[[2535.0,50.0],[2534.8,0.39468],[2534.5,3.2078],[2534.4,0.4115],[2534.3,1.82028]],[[2535.1,15.2355249],[2535.2,1.2978],[2535.3,0.4047],[2535.4,0.98648],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815008753,[[2535.0,50.0],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334],[2534.2,0.98694]],[[2535.1,15.2355249],[2535.2,1.2978],[2535.3,0.4047],[2535.4,0.98648],[2535.8,31.67284569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815008954,[[2535.0,50.0],[2534.6,0.3947],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334]],[[2535.1,15.2355249],[2535.2,1.2978],[2535.3,0.4047],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815009145,[[2535.0,50.0],[2534.6,0.39471],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334]],[[2535.1,15.2355249],[2535.2,1.2978],[2535.3,0.4047],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815009348,[[2535.0,50.0],[2534.6,0.39471],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334]],[[2535.1,15.29780451],[2535.2,1.2978],[2535.3,0.4047],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815009652,[[2535.0,50.0],[2534.5,3.60252],[2534.4,0.4115],[2534.3,0.8334],[2534.1,0.98696]],[[2535.1,15.29780451],[2535.2,1.2978],[2535.3,0.4047],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815009854,[[2535.0,50.0],[2534.5,3.60252],[2534.4,0.4115],[2534.3,0.8334],[2534.1,0.98696]],[[2535.1,15.29780471],[2535.2,1.2978],[2535.3,0.4047],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815010744,[[2535.0,50.0],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334],[2534.1,0.98696]],[[2535.1,15.29780471],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815011052,[[2535.0,50.0],[2534.5,3.60252],[2534.4,0.4115],[2534.3,0.8334],[2534.1,0.98696]],[[2535.1,15.29780471],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815012156,[[2535.0,50.0],[2534.6,0.39471],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334]],[[2535.1,15.29780471],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815013450,[[2535.0,50.0],[2534.6,0.39471],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334]],[[2535.1,15.2355249],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815013650,[[2535.0,50.0],[2534.6,0.39471],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334]],[[2535.1,15.29780487],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815013855,[[2535.0,50.0],[2534.6,0.39471],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334]],[[2535.1,15.2355249],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815014156,[[2535.0,50.0],[2534.5,3.60252],[2534.4,0.4115],[2534.3,0.8334]],[[2535.1,15.29780484],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815014353,[[2535.0,50.0],[2534.6,0.39471],[2534.5,3.2078],[2534.4,0.4115],[2534.3,0.8334]],[[2535.1,15.29780484],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815015050,[[2535.0,40.4741],[2534.5,0.39472],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.29780484],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815015252,[[2535.0,40.4741],[2534.5,0.39471],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.29780484],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815017558,[[2535.0,31.5541],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078],[2533.0,3.00675477]],[[2535.1,15.29780484],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.8,33.64556569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815017851,[[2535.0,31.5541],[2534.5,0.39472],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.2355249],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815018047,[[2535.0,31.5541],[2534.5,0.39472],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.36006513],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815018244,[[2535.0,31.5541],[2534.4,0.80623],[2534.3,0.8334],[2534.2,3.2078],[2533.8,2.26715836]],[[2535.1,15.14737616],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815018459,[[2535.0,30.76755306],[2534.5,0.39472],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.14737616],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815018851,[[2535.0,30.76755306],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078],[2532.5,24.71514696]],[[2535.1,15.14737616],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815019049,[[2535.0,30.76755306],[2534.4,0.80624],[2534.3,0.8334],[2534.2,3.2078],[2533.7,0.883]],[[2535.1,15.14737616],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815019249,[[2535.0,30.76755306],[2534.5,0.39473],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.14737616],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815020453,[[2535.0,22.89755306],[2534.5,0.39473],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.14737616],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815021553,[[2535.0,22.89755306],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078],[2534.1,0.98696]],[[2535.1,15.14737616],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815021754,[[2535.0,22.89755306],[2534.5,0.39472],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.14737616],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815021956,[[2535.0,22.89755306],[2534.5,0.39472],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.085106],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815022160,[[2535.0,22.89755306],[2534.5,0.39472],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078]],[[2535.1,15.14736808],[2535.2,1.2978],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815023557,[[2535.0,15.02755306],[2534.4,0.4115],[2534.3,0.8334],[2534.2,3.2078],[2534.1,2.26703836]],[[2535.1,13.86728972],[2535.2,0.4148],[2535.3,2.05774794],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815023758,[[2535.0,15.02755306],[2534.4,0.4115],[2534.3,0.8334],[2534.2,4.19472],[2534.1,2.26703836]],[[2535.1,14.75028972],[2535.2,0.4148],[2535.3,2.05774794],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815023962,[[2535.0,15.02755306],[2534.7,0.39469],[2534.4,0.4115],[2534.3,0.8334],[2534.2,4.19472]],[[2535.1,14.75028972],[2535.2,0.4148],[2535.3,2.05774794],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815024456,[[2535.0,15.02755306],[2534.8,0.848],[2534.6,0.3947],[2534.3,0.4032],[2534.2,4.19472]],[[2535.1,8.64241136],[2535.2,0.4148],[2535.3,2.05774794],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815024457,[[2535.0,15.02755306],[2534.8,0.848],[2534.6,0.3947],[2534.3,0.4032],[2534.2,4.19472]],[[2535.1,8.64241136],[2535.2,0.4148],[2535.3,0.77766958],[2535.4,0.98648],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815024654,[[2535.0,15.02755306],[2534.8,0.848],[2534.3,1.68327836],[2534.2,3.2078],[2534.0,1.974]],[[2535.1,8.64241136],[2535.2,0.4148],[2535.3,0.77766958],[2535.5,0.98647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815024655,[[2535.0,15.02755306],[2534.8,0.848],[2534.3,1.68327836],[2534.2,3.2078],[2534.0,1.974]],[[2535.1,9.51608972],[2535.2,0.4148],[2535.3,2.94074794],[2535.5,0.98647],[2535.7,0.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815024855,[[2535.0,15.02755306],[2534.9,0.81376],[2534.8,0.848],[2534.4,0.98684],[2534.3,1.28007836]],[[2535.1,9.51608972],[2535.2,0.4148],[2535.3,2.94074794],[2535.5,0.98647],[2535.7,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815025559,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,0.98677],[2534.5,3.2078]],[[2535.1,9.12145972],[2535.2,0.80942],[2535.3,2.94074794],[2535.7,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815025560,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,0.98677],[2534.5,3.2078]],[[2535.1,9.12145972],[2535.2,0.80942],[2535.3,2.56777836],[2535.7,1.40629],[2535.9,0.98632]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815025754,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,0.98677],[2534.5,4.48787836]],[[2535.1,9.05919764],[2535.2,0.39462],[2535.3,2.16307836],[2535.7,1.40629],[2535.9,0.98632]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815025959,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,0.98677],[2534.5,4.48787836]],[[2535.1,9.05919764],[2535.2,0.39462],[2535.3,2.16307836],[2535.6,0.8438],[2535.7,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815026160,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,2.26684836],[2534.5,3.2078]],[[2535.1,9.05919764],[2535.2,0.39462],[2535.3,2.16307836],[2535.6,1.83022],[2535.7,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815026362,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.6,2.26684836],[2534.5,3.2078]],[[2535.1,9.45382764],[2535.3,2.16307836],[2535.6,1.83022],[2535.7,1.40629],[2539.3,7.74872514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815026667,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.6,2.26684836],[2534.5,3.2078]],[[2535.1,9.45382764],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83022],[2535.7,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815027165,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,2.26684836],[2534.5,3.2078]],[[2535.1,9.45382764],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83022],[2535.7,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815027361,[[2535.0,15.02755306],[2534.9,0.4191],[2534.8,0.848],[2534.6,2.26684836],[2534.5,3.2078]],[[2535.1,9.45382764],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83022],[2535.7,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815027556,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,2.12807836],[2534.6,0.98677],[2534.5,3.2078]],[[2535.1,9.05919764],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83022],[2535.7,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815027863,[[2535.0,15.02755306],[2534.9,0.81376],[2534.8,0.848],[2534.6,2.26684836],[2534.5,3.2078]],[[2535.1,9.39155757],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83022],[2535.7,1.40629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815028565,[[2535.0,15.02755306],[2534.9,0.81376],[2534.8,0.848],[2534.6,2.26684836],[2534.5,3.2078]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815028868,[[2535.0,15.02755306],[2534.9,0.81376],[2534.8,0.848],[2534.5,4.48787836],[2534.2,1.86991]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815029068,[[2535.0,15.02755306],[2534.9,0.81376],[2534.8,0.848],[2534.5,4.48787836],[2534.2,1.86991]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,1.35177913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815030160,[[2535.0,15.02755306],[2534.9,0.81376],[2534.8,0.848],[2534.6,1.28007836],[2534.5,3.2078]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,1.35177913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815030562,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,2.26683836],[2534.5,3.2078]],[[2535.1,5.78912757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815030767,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,2.26683836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60242],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815031159,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,1.28007836],[2534.6,0.98676]],[[2535.1,5.78912757],[2535.2,3.60242],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815031668,[[2535.0,15.02755306],[2534.9,0.4191],[2534.8,0.848],[2534.7,1.28007836],[2532.8,19.74944]],[[2535.1,5.78912757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815031968,[[2535.0,15.02755306],[2534.9,0.81376],[2534.8,0.848],[2534.6,1.28007836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815032569,[[2535.0,15.02755306],[2534.9,0.4191],[2534.8,0.848],[2534.6,1.28007836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815033168,[[2535.0,15.02755306],[2534.9,0.4191],[2534.8,0.848],[2534.5,5.47467836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815033558,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,5.47467836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815033959,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,2.26687836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021],[2542.1,54.80018379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815034174,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,2.26687836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021],[2542.1,34.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815034765,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,5.47467836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815035462,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,2.26687836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815035667,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,2.26687836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815035870,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,5.47467836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815035871,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,5.47467836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815036070,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,5.47467836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815036569,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,2.26687836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815036570,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,2.26687836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815036764,[[2535.0,15.02755306],[2534.9,0.81375],[2534.8,0.848],[2534.5,5.47467836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815038064,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.5,5.47467836],[2534.3,0.98689]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815038575,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,1.28007836],[2534.5,4.1946]],[[2535.1,6.18375757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815039770,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,1.28007836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60243],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815040073,[[2535.0,16.03941169],[2534.9,0.4191],[2534.8,0.848],[2534.6,1.28007836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60243],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815040272,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,1.28007836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60243],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815041870,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,2.26684836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60243],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815042069,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,2.26684836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60242],[2535.3,2.16307836],[2535.5,1.35176913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815042070,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,2.26684836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60242],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815042374,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.6,2.26684836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60242],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,1.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815042872,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,2.26680836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.2078],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815043174,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,2.12807836],[2534.7,0.98673],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.2078],[2535.3,2.55767836],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815043364,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,2.26680836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.2078],[2535.3,2.55767836],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815043568,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,2.26680836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60242],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815044771,[[2535.0,16.03941147],[2534.9,0.4191],[2534.8,0.848],[2534.7,2.26680836],[2534.5,4.1946]],[[2535.1,5.78912757],[2535.2,3.60242],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815045271,[[2535.0,16.03941147],[2534.9,0.4191],[2534.8,0.848],[2534.7,2.26680836],[2534.5,0.9868]],[[2535.1,5.78912757],[2535.2,0.39462],[2535.3,2.16307836],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815045473,[[2535.0,16.03941147],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.5,0.9868]],[[2535.1,5.78912757],[2535.3,2.55768836],[2535.4,3.2078],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815045674,[[2535.0,16.03941147],[2534.9,0.4191],[2534.8,2.12807836],[2534.7,4.19453],[2534.5,1.60246311]],[[2535.1,5.78912757],[2535.3,2.16307836],[2535.4,3.60239],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815046176,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,2.12807836],[2534.7,4.19453],[2534.5,0.9868]],[[2535.1,5.78912757],[2535.3,2.16307836],[2535.4,3.60239],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815046372,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,2.12807836],[2534.7,4.19453],[2534.5,0.9868]],[[2535.1,5.78912757],[2535.3,2.16307836],[2535.4,3.2078],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815046569,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,2.12807836],[2534.7,4.19453],[2534.5,0.9868]],[[2535.1,5.78912757],[2535.3,1.67467836],[2535.4,3.2078],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815046773,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,2.12807836],[2534.7,4.19453],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.4,4.48539],[2535.5,0.36531913],[2535.6,0.8438],[2535.7,0.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815046974,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,2.12807836],[2534.7,4.19453],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,1.28007836],[2535.4,4.48539],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815047670,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,1.28007836],[2535.4,4.48539],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815049276,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,1.28007836],[2535.4,4.0908],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815049473,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,1.67467836],[2535.4,4.0908],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815049871,[[2535.0,16.03937707],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,1.67467836],[2535.4,4.0908],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815050379,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,2.26680836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,1.67467836],[2535.4,0.883],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815050579,[[2535.0,16.03937707],[2534.9,0.4191],[2534.8,0.848],[2534.7,2.26680836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,1.67467836],[2535.4,0.883],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815050776,[[2535.0,16.03937707],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,1.67467836],[2535.4,4.0908],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815051377,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,1.67467836],[2535.4,4.0908],[2535.5,0.36531913],[2535.6,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815052478,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,2.10467836],[2535.4,4.0908],[2535.5,0.36531913],[2535.6,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815053474,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,2.26680836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,2.10467836],[2535.4,0.883],[2535.5,0.36531913],[2535.6,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815053684,[[2535.0,15.42220306],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,2.10467836],[2535.4,4.0908],[2535.5,0.36531913],[2535.6,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815054180,[[2535.0,16.03937707],[2534.9,0.4191],[2534.8,0.848],[2534.7,5.47460836],[2534.6,0.98675]],[[2535.1,5.78912757],[2535.3,2.10467836],[2535.4,4.0908],[2535.5,0.36531913],[2535.6,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815054477,[[2535.0,16.03937707],[2534.9,0.4191],[2534.8,0.848],[2534.7,4.19453],[2534.6,2.26682836]],[[2535.1,5.78912757],[2535.3,2.10469836],[2535.4,4.0908],[2535.5,0.36531913],[2535.6,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815054679,[[2535.0,16.03937707],[2534.9,0.4191],[2534.8,0.848],[2534.7,4.19453],[2534.6,2.26682836]],[[2535.1,5.78912757],[2535.2,0.4285],[2535.3,2.10469836],[2535.4,4.0908],[2535.5,0.36531913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815057083,[[2535.0,16.03937707],[2534.9,0.4191],[2534.8,0.848],[2534.7,0.98673],[2534.6,5.47462836]],[[2535.1,5.78912757],[2535.2,0.4285],[2535.3,2.10469836],[2535.4,4.0908],[2535.5,0.36531913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815057481,[[2535.0,15.64472707],[2534.7,0.39469],[2534.3,4.0647],[2534.2,0.98693],[2534.0,0.98701]],[[2535.1,13.81762927],[2535.2,0.4285],[2535.3,1.71007836],[2535.4,1.8695],[2535.5,1.35177913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815057688,[[2535.0,15.64472707],[2534.7,0.83019],[2534.3,4.0323],[2534.2,2.26700836],[2534.0,0.98701]],[[2535.1,13.81762927],[2535.2,0.4285],[2535.3,1.71007836],[2535.4,1.8695],[2535.5,1.35177913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815057883,[[2535.0,15.64472707],[2534.8,0.414],[2534.7,0.83019],[2534.3,5.88526836],[2534.2,0.98693]],[[2535.1,13.81762927],[2535.2,0.4285],[2535.3,1.71007836],[2535.4,0.883],[2535.5,1.35177913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815058082,[[2535.0,15.64472707],[2534.8,0.414],[2534.7,0.4355],[2534.6,1.28007836],[2534.3,3.6183]],[[2535.1,7.77912091],[2535.2,0.4285],[2535.3,0.43],[2535.5,1.35177913],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815058382,[[2535.0,15.02755306],[2534.9,0.39465],[2534.8,0.8245],[2534.7,0.4355],[2534.6,1.28007836]],[[2535.1,7.77912091],[2535.2,0.4285],[2535.3,0.43],[2535.5,1.35177913],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815058383,[[2535.0,15.02755306],[2534.9,0.39465],[2534.8,0.8245],[2534.7,0.4355],[2534.6,1.28007836]],[[2535.1,8.99692757],[2535.2,1.70613],[2535.3,1.71007836],[2535.4,0.419],[2535.5,0.36531913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815058785,[[2535.0,15.46305306],[2534.8,0.8245],[2534.6,1.28007836],[2533.5,2.06394955],[2532.9,17.43091171]],[[2535.1,7.71684921],[2535.2,0.4285],[2535.3,0.43],[2535.4,0.419],[2535.5,0.36531913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815058984,[[2535.0,19.80250306],[2534.8,2.10457836],[2534.7,0.98673],[2534.6,3.2078],[2534.5,2.26686836]],[[2535.1,5.78912757],[2535.4,3.2078],[2536.1,2.26631836],[2536.4,1.97222],[2536.9,1.97184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815059189,[[2535.0,19.80250306],[2534.9,1.28007836],[2534.8,0.8245],[2534.7,0.98673],[2534.6,3.2078]],[[2535.1,1.2966309],[2535.4,3.60239],[2535.7,1.2691],[2535.8,29.783],[2536.1,2.26631836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815059385,[[2535.0,19.80250306],[2534.9,1.28007836],[2534.8,0.8245],[2534.7,0.98673],[2534.6,3.2078]],[[2535.1,1.2966309],[2535.4,3.60239],[2535.7,2.1521],[2535.8,28.9],[2536.1,2.26631836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815059779,[[2535.0,20.419653],[2534.8,2.10457836],[2534.7,0.98673],[2534.6,3.82306272],[2534.0,0.04416878]],[[2535.1,1.2966309],[2535.4,3.60239],[2535.7,2.1521],[2535.8,28.9],[2536.1,2.26631836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815059987,[[2535.0,21.4070929],[2534.8,2.10457836],[2534.7,0.98673],[2534.6,3.82306272],[2534.1,0.92716878]],[[2535.1,1.2966309],[2535.3,0.39461],[2535.4,3.2078],[2535.7,2.1521],[2535.8,29.88634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815060684,[[2535.0,21.4070929],[2534.8,2.10457836],[2534.7,0.98673],[2534.6,3.82306272],[2534.1,0.92716878]],[[2535.1,1.2966309],[2535.3,0.39461],[2535.4,3.2078],[2535.6,0.883],[2535.7,1.63795669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815061189,[[2535.0,21.4070929],[2534.8,2.10457836],[2534.7,0.98673],[2534.6,3.82306272],[2534.3,0.3616278]],[[2535.1,1.2966309],[2535.3,0.39461],[2535.4,3.2078],[2535.6,0.883],[2535.7,1.63795669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815101017,[[2535.6,0.39456],[2535.3,4.48787836],[2535.2,1.43352],[2535.1,0.882],[2535.0,16.01417306]],[[2535.7,1.28007836],[2535.8,0.4157],[2535.9,32.5213],[2536.0,0.4212],[2536.1,1.65102519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815180583,[[2535.4,1.67466836],[2535.2,1.28007836],[2535.1,4.61357],[2535.0,16.84196306],[2534.8,0.88]],[[2535.5,4.4131223],[2535.7,4.0292],[2535.8,0.39453],[2535.9,0.88],[2536.0,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815189484,[[2535.8,0.79792],[2535.6,1.71137836],[2535.4,0.4477],[2535.3,4.19428],[2535.2,2.16007836]],[[2535.9,5.97692881],[2536.0,0.39451],[2536.1,0.4363],[2536.2,0.4334],[2536.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815248235,[[2535.3,1.01168602],[2535.2,0.4038],[2535.1,2.09637836],[2535.0,4.80863793],[2534.9,0.98665]],[[2535.4,1.69707836],[2535.5,0.4088],[2535.6,0.82867],[2535.7,3.2078],[2535.8,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815325190,[[2535.8,1.67460836],[2535.5,1.43282],[2535.4,4.63816],[2535.3,0.4036],[2535.2,1.28007836]],[[2535.9,4.33434403],[2536.0,2.13337836],[2536.2,3.60227],[2536.9,0.98592],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815384262,[[2537.9,0.3942],[2537.8,0.4381],[2537.7,0.8443],[2537.6,3.2078],[2537.4,1.89267]],[[2538.0,4.8976998],[2538.1,4.8657798],[2538.2,2.76986902],[2538.4,32.1078],[2538.5,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815426290,[[2539.0,0.39403],[2538.7,0.4444],[2538.6,4.19613408],[2538.5,5.49305],[2538.0,1.97088]],[[2539.1,3.2078],[2539.2,0.39401],[2539.4,29.3067],[2539.5,3.62502408],[2539.7,2.23511173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815488247,[[2536.4,1.26753],[2536.1,3.2078],[2536.0,2.77203415],[2535.9,1.41096],[2535.1,4.099]],[[2536.5,4.17854051],[2536.7,0.4047],[2536.8,0.4309],[2536.9,5.97983415],[2539.3,6.71556179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815538276,[[2537.4,0.39428],[2537.1,0.4417],[2537.0,6.33784202],[2536.9,0.98589],[2536.8,0.919]],[[2537.5,5.00146623],[2537.8,28.9],[2537.9,3.2078],[2538.0,1.41988],[2538.2,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815601434,[[2537.0,0.39434],[2536.8,0.4413],[2536.7,4.0652],[2536.6,2.26488429],[2536.4,0.98606]],[[2537.1,5.56669318],[2537.2,0.84151],[2537.3,0.405],[2537.4,3.6404],[2537.5,1.26226241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815661681,[[2536.7,0.39437],[2536.6,0.4434],[2536.5,3.2078],[2536.4,1.68723358],[2536.3,1.40009]],[[2536.8,1.08432072],[2536.9,0.8256],[2537.0,0.443],[2537.2,0.9858],[2537.3,5.47288358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815709811,[[2535.8,3.2078],[2535.7,0.39453],[2535.6,1.72603358],[2535.4,0.8402],[2535.3,12.81805421]],[[2535.9,5.85644918],[2536.0,0.4404],[2536.1,0.4217],[2536.2,30.2231],[2536.3,0.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815772442,[[2534.3,3.60255],[2534.1,0.4212],[2534.0,2.68750175],[2533.9,1.39955],[2533.7,0.892]],[[2534.4,5.4861465],[2534.6,2.09361175],[2534.7,0.4317],[2534.8,0.4418],[2534.9,4.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815784762,[[2534.3,0.39475],[2534.1,0.4212],[2534.0,2.68750175],[2533.9,1.39955],[2533.7,0.885]],[[2534.4,5.8908465],[2534.6,0.81341],[2534.8,1.3268],[3564.0,25.0],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815878516,[[2537.5,3.60206],[2537.4,1.69530175],[2537.3,0.4309],[2537.1,1.3144],[2535.7,21.79071179]],[[2537.6,2.49725175],[2537.7,0.4241],[2538.0,4.19329],[2538.1,28.9],[2538.2,0.98541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815889428,[[2537.3,0.39429],[2537.2,1.71690175],[2537.1,3.6427],[2536.9,0.98587],[2536.8,2.30743]],[[2537.4,5.88950972],[2537.6,0.8228],[2537.7,0.4241],[2537.8,0.98556],[2538.2,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815928471,[[2535.8,1.67473175],[2535.6,4.0417],[2535.4,1.40866],[2535.3,0.98649],[2535.1,0.884]],[[2535.9,4.26318164],[2536.1,1.67469175],[2536.3,1.2711],[2536.4,3.2078],[2536.7,1.86998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729815999940,[[2536.0,3.60229],[2535.8,2.13400175],[2535.6,2.31258],[2535.5,0.98641],[2535.2,7.35226175]],[[2536.1,2.12770175],[2536.2,0.81337],[2536.6,4.19383],[2536.7,1.90599],[2538.2,6.19916894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816082288,[[2536.1,1.67468175],[2535.9,0.4402],[2535.8,3.2078],[2535.7,0.878],[2535.6,0.98638]],[[2536.2,5.15644642],[2536.4,3.2078],[2536.5,0.39442],[2536.8,32.983],[2537.0,0.98588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816139141,[[2536.2,5.91462195],[2536.1,0.4067],[2535.9,1.40707],[2535.8,1.87132],[2535.7,5.3300897]],[[2536.3,1.28020175],[2536.4,1.21914],[2536.7,0.4295],[2536.8,5.47395175],[2536.9,1.32297607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816215313,[[2535.8,1.67472175],[2535.7,0.4221],[2535.6,11.34463792],[2535.5,1.42391],[2535.4,1.87047]],[[2535.9,1.68570175],[2536.0,0.4454],[2536.1,0.39448],[2536.3,0.4144],[2536.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816268475,[[2534.7,0.3947],[2534.4,4.48800175],[2534.3,0.98688],[2534.2,1.3046],[2534.0,0.98698]],[[2534.8,1.28020175],[2534.9,0.4145],[2535.0,4.0643],[2535.3,2.26674175],[2536.9,32.46789894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816332228,[[2532.1,0.8503],[2532.0,3.2078],[2531.8,0.98785],[2531.7,1.9116],[2530.9,4.099]],[[2532.5,7.32016345],[2532.6,3.60283],[2532.7,0.4204],[2533.0,0.831],[2533.1,0.98741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816384165,[[2531.7,0.39516],[2531.6,0.4032],[2531.4,0.4073],[2531.3,3.2078],[2531.2,1.40779]],[[2531.8,4.72122423],[2531.9,3.17023314],[2532.0,3.2078],[2532.2,0.8552],[2532.3,0.98771]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816421179,[[2530.5,0.00990538],[2530.4,1.24176],[2530.2,3.2078],[2530.1,0.4174],[2530.0,183.18857]],[[2530.6,7.65781699],[2530.7,0.4355],[2530.9,3.6304],[2531.0,0.9882],[2531.2,30.30594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816469228,[[2530.0,101.3592043],[2529.4,0.39552],[2529.0,4.19674],[2528.9,1.2788],[2528.7,3.76415314]],[[2530.1,42.13623729],[2530.2,3.11094856],[2530.3,0.4121],[2530.5,1.84681],[2530.6,0.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816479721,[[2530.0,70.53496738],[2529.3,0.39554],[2529.1,0.4268],[2529.0,0.4257],[2528.9,0.4412]],[[2530.1,42.07323618],[2530.2,3.11094856],[2530.3,0.4121],[2530.4,0.98845],[2530.5,1.84681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816555679,[[2528.0,4.35174],[2527.8,0.8254],[2527.7,3.2078],[2527.5,0.98952],[2527.4,0.98957]],[[2528.1,4.56157223],[2528.2,2.77509314],[2528.3,0.4048],[2528.4,32.93778],[2528.5,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816563381,[[2527.9,4.35175],[2527.7,5.98289314],[2527.6,1.8189],[2527.4,0.98958],[2527.3,1.97923]],[[2528.0,0.66419639],[2528.6,2.77509314],[2528.7,5.1391],[2529.0,28.9],[2529.1,0.98894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816654150,[[2530.1,1.4699],[2529.9,2.77774646],[2529.8,4.0222],[2529.7,2.2879],[2529.4,0.98879]],[[2530.4,0.39537],[2530.5,1.0595],[2530.6,4.54487743],[2530.7,3.76514646],[2530.9,5.19576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816663660,[[2530.7,0.39528],[2530.4,3.2078],[2530.3,2.77774646],[2530.2,2.1739],[2530.1,0.98852]],[[2530.8,5.17810524],[2530.9,2.0308],[2531.2,28.9],[2531.3,6.33272936],[2537.7,18.44400654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816728096,[[2528.8,0.39557],[2528.5,3.2078],[2528.4,6.42682646],[2528.2,1.2928],[2528.1,1.014]],[[2528.9,7.12398149],[2529.1,6.38108646],[2529.2,1.3662],[2538.3,18.46738468],[2538.4,1.23691524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816767325,[[2528.7,0.39559],[2528.5,7.81358412],[2528.4,4.19688],[2528.3,1.4212],[2528.2,1.3815]],[[2529.2,3.2078],[2529.3,28.9],[2529.9,0.98853],[2530.5,10.654],[2538.4,0.61829702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816840584,[[2528.8,0.39558],[2528.7,1.28309206],[2528.3,4.19693],[2528.2,3.69807],[2526.3,0.396]],[[2528.9,9.49177394],[2529.0,7.71035],[2529.1,0.34104611],[2529.3,2.24909206],[2529.5,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816907330,[[2530.1,1.67846206],[2529.9,2.6573],[2529.8,5.59103],[2529.7,0.98857],[2529.2,3.26063206]],[[2530.2,2.78077232],[2530.3,1.4388],[2530.4,3.2078],[2530.5,1.67842206],[2530.8,1.28309206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729816959177,[[2529.3,1.67858206],[2529.2,1.452],[2529.1,1.3504],[2528.9,2.38689],[2528.7,3.2078]],[[2529.4,5.50054092],[2529.5,1.73297],[2529.6,5.871],[2529.9,0.98854],[2530.1,31.17155206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817038549,[[2527.9,0.39572],[2527.7,1.28309206],[2527.5,0.98943],[2527.3,4.19733],[2527.1,2.91123]],[[2528.0,7.91582614],[2528.2,1.1725],[2528.3,4.1398],[2528.4,0.33113859],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817084985,[[2526.9,0.39588],[2526.4,4.4046],[2526.3,3.08813],[2526.2,2.78176475],[2526.0,0.932]],[[2527.0,8.16436414],[2527.1,3.2078],[2527.5,0.932],[2527.6,3.11839439],[2530.0,7.09063916]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817140338,[[2528.5,0.39562],[2528.2,0.98916],[2528.1,3.3401],[2528.0,4.19705],[2527.9,2.78176475]],[[2528.6,6.61072955],[2528.7,1.5853],[2528.8,3.2078],[2529.0,32.94999901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817151350,[[2528.8,0.39558],[2528.6,3.3071],[2528.5,3.17738475],[2528.4,4.19688],[2527.3,6.02812694]],[[2528.9,5.45130421],[2529.0,1.2259],[2529.3,1.2731],[2529.4,22.07296202],[2530.3,1.97679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817235601,[[2525.1,0.39616],[2524.8,0.99052],[2524.7,2.25955],[2524.6,5.98824859],[2524.4,2.4913]],[[2525.2,7.3682742],[2525.3,1.1978],[2525.4,2.4579],[2525.5,3.2078],[2525.6,0.39608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817245805,[[2525.1,0.00082872],[2525.0,4.19822],[2524.8,2.78044859],[2524.7,1.269],[2524.2,4.76189859]],[[2525.5,3.2078],[2525.6,1.2646],[2525.7,2.78044859],[2526.3,2.78044859],[2526.4,29.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817336457,[[2526.0,1.68015927],[2525.9,3.2078],[2525.7,2.81436],[2525.6,0.99017],[2525.5,1.2617]],[[2526.1,5.43865382],[2526.2,1.28413927],[2526.3,2.76567],[2526.5,0.97],[2526.6,4.49193927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817346254,[[2526.9,3.17806973],[2526.8,3.2078],[2526.7,1.1987],[2526.6,2.1959],[2526.5,1.2526]],[[2527.0,5.39371494],[2527.5,14.76522258],[2527.6,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817405516,[[2525.6,11.52634621],[2525.5,1.1538],[2525.3,2.1863],[2525.2,15.16910126],[2525.0,2.94581]],[[2525.7,0.01276444],[2526.2,1.1716],[2526.4,4.3515],[2526.5,1.58285],[2526.6,3.74766621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817454041,[[2525.7,0.39606],[2525.5,3.2078],[2525.4,3.77292621],[2525.3,2.188],[2525.2,2.4201]],[[2525.8,1.2361],[2525.9,2.436],[2526.1,0.39601],[2526.3,4.2118],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817516991,[[2525.5,1.68036595],[2525.3,1.2027],[2525.2,2.14603],[2525.0,5.38771],[2524.9,12.68103528]],[[2525.6,5.74562268],[2525.7,3.92917],[2526.0,3.2078],[2526.1,2.34244237],[2531.1,8.78188849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817559917,[[2524.5,0.39625],[2524.1,0.99077],[2524.0,3.77651556],[2523.8,3.2078],[2523.7,3.5879]],[[2524.6,7.72821687],[2524.8,28.9],[2524.9,7.90008556],[2525.4,0.99031],[2525.6,15.76527587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817596545,[[2524.3,0.39628],[2524.2,2.78568556],[2524.0,0.9908],[2523.9,0.99085],[2523.8,2.3134]],[[2524.5,2.3657],[2524.6,3.2078],[2524.7,0.39623],[2524.8,1.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817651185,[[2523.7,0.39638],[2523.4,0.99105],[2523.3,3.77676556],[2523.2,3.7082],[2523.1,3.2078]],[[2523.8,4.44370277],[2523.9,3.2078],[2524.0,1.161],[2524.1,2.78568556],[2524.2,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817679105,[[2523.9,0.39635],[2523.6,4.45787],[2523.5,3.77671556],[2523.2,3.2078],[2521.5,20.23303]],[[2524.0,6.57020373],[2524.1,4.3504],[2524.2,0.39631],[2524.3,2.78568556],[2524.4,1.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817763963,[[2524.8,1.68121085],[2524.6,1.357],[2524.5,3.87752],[2524.4,0.99064],[2523.5,1.03689837]],[[2524.9,7.06392783],[2525.1,4.97847],[2525.2,1.28501085],[2525.5,2.4247053],[2525.6,30.18501085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817837130,[[2525.0,0.39617],[2524.8,4.2276],[2524.7,0.99053],[2524.5,3.60405],[2523.9,2.32190922]],[[2525.1,7.52216568],[2525.2,1.68116085],[2525.5,4.1834],[2525.6,30.18501085],[2525.7,15.76466634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817878167,[[2524.8,0.3962],[2524.6,2.78252059],[2524.3,6.96039],[2524.2,1.4034],[2524.1,0.99079]],[[2524.9,4.56349075],[2525.0,6.24968],[2525.2,1.4247],[2525.4,2.78252059],[2525.5,0.99028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817890965,[[2525.4,3.17863059],[2525.3,4.2978],[2525.1,0.99037],[2524.9,3.60399],[2524.5,0.33857238]],[[2525.5,14.77637256],[2525.6,3.2078],[2525.7,4.0738],[2525.9,0.39604],[2526.3,2.78252059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729817999275,[[2527.0,0.83972998],[2526.9,0.39587],[2526.4,3.83056],[2526.3,1.28376993],[2526.2,5.52994]],[[2527.1,13.15251524],[2527.3,1.33635564],[2527.4,4.2247],[2527.5,29.88949],[2528.6,16.58327245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818010388,[[2526.9,1.28376993],[2526.8,0.39588],[2526.6,1.3601],[2526.5,2.39563],[2525.1,2.06936166]],[[2527.0,4.1259],[2527.1,9.1340894],[2527.3,0.33035564],[2527.4,1.006],[2527.5,29.88948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818071233,[[2524.9,1.67995993],[2524.6,3.2078],[2524.5,1.96062],[2524.4,4.92846],[2524.0,3.26539993]],[[2525.0,1.3761],[2525.1,7.52088048],[2525.3,1.3099],[2525.5,4.1878],[2525.6,2.27398993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818114188,[[2524.8,8.47122059],[2524.7,1.4217],[2524.5,5.41752],[2524.2,2.78382059],[2524.0,0.97]],[[2524.9,4.47121598],[2525.0,1.3747],[2525.1,1.3848],[2525.3,1.76184],[2525.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818177115,[[2525.2,0.39614],[2524.8,8.69156598],[2524.7,0.99053],[2524.5,1.95962],[2523.8,2.06630774]],[[2525.3,8.50871207],[2525.4,0.39612],[2525.6,3.2078],[2525.7,0.969],[2525.8,3.77321598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818238862,[[2524.3,1.2848993],[2524.2,3.2078],[2524.0,4.973],[2523.8,1.95988],[2523.7,11.4026767]],[[2524.5,1.2848993],[2524.7,0.39623],[2524.8,6.03414859],[2524.9,1.3895],[2525.0,4.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818288792,[[2523.6,4.4926993],[2523.4,0.99104],[2523.2,0.99113],[2523.0,4.18787136],[2522.8,2.32214939]],[[2523.8,1.2848993],[2524.1,0.39632],[2524.3,3.26926289],[2524.4,5.26872059],[2524.5,2.2755493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818348852,[[2521.5,10.35755281],[2521.1,1.3884],[2521.0,2.3197],[2520.9,1.1552],[2520.7,2.78743281]],[[2521.6,0.03270049],[2522.1,4.5427],[2522.3,31.2783],[2522.4,0.39659],[2522.7,1.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818382170,[[2526.1,0.396],[2525.9,2.78743281],[2525.8,3.2078],[2525.7,0.99016],[2525.5,1.96924]],[[2526.2,5.66815898],[2526.3,1.3471],[2526.4,28.9],[2526.6,3.60373],[2526.7,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818436920,[[2525.3,0.39612],[2525.2,0.7227],[2525.1,2.78743281],[2525.0,0.7613],[2524.9,0.99045]],[[2525.4,4.17739092],[2525.5,0.3961],[2525.6,3.2078],[2525.7,0.7654],[2525.8,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818497459,[[2524.3,0.39627],[2524.0,2.78743281],[2523.8,0.99089],[2523.7,4.19872],[2523.6,0.6816]],[[2524.4,8.94265353],[2524.5,0.8628],[2524.6,3.6287],[2524.8,3.77797281],[2525.0,2.04447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818546099,[[2522.9,0.3965],[2522.6,0.4399],[2522.5,0.99142],[2522.4,6.25782266],[2522.3,1.23809]],[[2523.0,5.52610654],[2523.2,3.2078],[2523.4,2.78592266],[2523.5,1.32962949],[2526.6,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818617435,[[2523.6,3.2078],[2523.5,0.99101],[2523.4,0.99106],[2523.3,0.973],[2522.5,2.18419345]],[[2524.0,0.39633],[2524.1,10.3604285],[2524.3,3.6138],[2524.4,0.99069],[2524.7,16.09907654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818626048,[[2523.6,1.68202474],[2523.4,3.2078],[2523.2,0.99112],[2523.0,0.99123],[2522.6,1.6214088]],[[2523.7,5.05472907],[2523.8,1.68201474],[2524.0,3.2078],[2524.2,2.60868987],[2525.0,9.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818664478,[[2522.8,3.18182123],[2522.6,3.2078],[2522.5,1.6613],[2522.4,3.77676123],[2522.2,1.2363]],[[2522.9,4.32292979],[2523.1,3.2078],[2523.7,29.873],[2523.8,2.78531123],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818722048,[[2524.0,0.39633],[2523.9,2.78531123],[2523.6,1.4224],[2523.5,4.19882],[2523.1,0.33931547]],[[2524.1,0.01247354],[2524.2,4.44191],[2524.3,0.4391],[2524.7,3.77589123],[2528.4,7.23214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818777698,[[2522.8,8.00112],[2522.7,3.77663123],[2522.6,1.426],[2522.5,0.2462],[2522.4,3.77675123]],[[2522.9,0.01903452],[2523.3,0.4278],[2523.4,0.8398],[2523.6,0.39639],[2523.7,5.99311123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818859353,[[2523.7,6.92971924],[2523.6,4.19879],[2523.5,2.0718],[2523.3,0.99107],[2522.9,1.03867441]],[[2523.8,0.04813828],[2524.2,1.2563],[2524.3,3.2078],[2524.4,1.28546962],[2524.7,15.75446085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818923729,[[2523.4,6.51358962],[2523.3,0.4344],[2523.0,1.98244],[2522.9,2.25946962],[2522.4,0.32445857]],[[2523.5,3.2078],[2523.8,1.28546962],[2523.9,1.68545],[2524.1,0.974],[2524.2,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729818971156,[[2522.2,1.68265313],[2521.9,5.07014],[2521.8,0.4369],[2521.7,0.999],[2521.6,2.27779313]],[[2522.3,6.2027016],[2522.5,3.2078],[2522.7,0.8811],[2522.9,0.999],[2523.2,1.28605313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819044602,[[2523.9,2.12367165],[2523.6,1.43616],[2523.5,1.4275],[2523.2,3.2078],[2519.0,0.33478072]],[[2524.0,0.4153],[2524.1,4.0865],[2524.2,1.68193165],[2524.4,0.974],[2524.6,2.27623165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819087130,[[2525.0,3.2078],[2524.9,2.78330665],[2524.4,0.99066],[2523.8,1.98177],[2523.7,2.78330665]],[[2525.6,0.4213],[2525.7,2.78330665],[2525.9,3.2078],[2526.1,0.4311],[2526.2,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819147292,[[2526.3,0.39597],[2526.1,2.78219693],[2526.0,0.8238],[2525.9,0.4415],[2525.8,4.19789]],[[2526.4,3.60377],[2526.5,0.8502],[2526.6,0.4156],[2526.7,1.011],[2527.1,0.98963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819210134,[[2525.1,1.68041201],[2524.9,0.4071],[2524.8,1.42169],[2524.7,4.19833],[2524.6,0.4278]],[[2525.2,3.2078],[2525.3,0.4395],[2525.4,1.28425201],[2525.6,0.979],[2525.8,1.28425201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819253885,[[2525.8,0.39605],[2525.3,1.88059],[2525.2,3.77297134],[2525.1,0.974],[2524.3,1.98137]],[[2526.0,8.17570557],[2526.1,0.4108],[2526.2,0.4439],[2526.4,0.32307124],[2526.5,0.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819318128,[[2525.2,1.68080658],[2525.1,0.4394],[2525.0,0.4437],[2524.9,3.2078],[2524.8,0.99051]],[[2525.3,1.28467658],[2525.4,0.83602],[2525.5,0.8404],[2525.6,3.2078],[2525.8,0.99016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819332845,[[2525.0,1.68084658],[2524.8,0.4138],[2524.7,0.4455],[2524.6,0.99058],[2524.5,3.6341]],[[2525.1,1.73177658],[2525.2,4.05165],[2525.4,0.4399],[2525.5,0.973],[2532.0,17.47803291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819442719,[[2524.4,1.68094658],[2524.3,11.40058352],[2524.2,3.2078],[2524.1,2.27347],[2524.0,0.9908]],[[2524.5,0.418],[2524.6,1.68091658],[2524.8,4.0755],[2525.1,3.24309658],[2527.8,70.08855755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819460139,[[2524.2,3.60409],[2524.1,1.28467658],[2523.9,0.4112],[2523.8,1.42049],[2523.7,0.4172]],[[2524.3,5.84310675],[2524.4,0.8566],[2524.5,0.418],[2524.8,4.19834],[2525.0,0.99046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819510672,[[2524.5,1.68092658],[2524.3,1.28467658],[2524.2,4.60994],[2524.1,12.39237808],[2524.0,0.8261]],[[2524.6,0.01979239],[2524.7,1.2546],[2524.8,3.2078],[2524.9,1.68087658],[2525.1,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819583035,[[2525.4,1.68078658],[2525.1,1.40077],[2525.0,2.27509658],[2524.9,0.844],[2524.8,0.962]],[[2525.5,0.4427],[2525.6,1.70457658],[2525.7,0.84296],[2526.0,1.28910967],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819642089,[[2528.1,0.39568],[2527.7,1.42196],[2527.6,5.05979],[2527.5,12.34333087],[2527.3,1.28341217]],[[2528.3,0.39567],[2528.4,4.49121217],[2528.6,4.64738387],[2528.7,0.98901],[2528.8,1.86977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819691544,[[2527.8,1.28341217],[2527.6,0.4378],[2527.5,0.4242],[2527.4,0.4088],[2527.3,4.49121217]],[[2527.9,3.26976695],[2528.3,0.8566],[2528.4,15.09541544],[2529.2,4.083],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819779012,[[2528.8,1.67901217],[2528.6,0.8203],[2528.5,0.98915],[2528.4,0.98918],[2528.3,0.4358]],[[2528.9,3.6495],[2529.0,1.28341217],[2529.1,0.8395],[2529.2,0.39557],[2529.4,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819852770,[[2526.4,0.82789],[2526.3,1.28341217],[2526.2,0.4165],[2525.9,0.4476],[2525.8,9.54021217]],[[2526.5,4.49121217],[2526.6,0.39597],[2526.7,0.91272876],[2526.8,4.81425998],[2527.0,1.93978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819893097,[[2525.5,0.39612],[2525.3,0.4402],[2525.1,4.19827],[2525.0,0.4439],[2524.9,2.36007]],[[2525.6,0.4427],[2525.8,11.01678688],[2525.9,0.4219],[2526.2,0.949],[2548.7,24.74346414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729819959575,[[2525.3,0.39616],[2525.1,0.4227],[2525.0,1.86021],[2524.9,3.77480857],[2524.5,6.08043]],[[2525.4,7.34827685],[2525.5,1.2426],[2525.6,0.39613],[2525.8,2.78424857],[2525.9,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820003300,[[2524.8,4.099],[2524.7,3.2078],[2524.6,2.78424857],[2524.4,7.78576],[2523.8,1.98201]],[[2525.4,5.55522705],[2525.6,3.2078],[2526.1,1.93812],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820075569,[[2525.1,2.09054625],[2524.6,1.93768],[2524.0,1.03615058],[2523.9,4.82120347],[2523.8,6.03830117]],[[2525.2,1.28474625],[2525.4,0.39616],[2525.5,4.97257465],[2525.6,2.15074625],[2525.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820091998,[[2524.9,0.39623],[2524.8,1.28474625],[2524.6,1.42668],[2524.5,4.0582],[2524.4,0.99074]],[[2525.0,2.10374625],[2525.1,0.8001],[2525.3,3.2078],[2525.5,0.947],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820187776,[[2525.0,1.68095625],[2524.7,3.2078],[2524.6,0.99067],[2524.5,1.83813],[2524.4,15.91335342]],[[2525.1,5.44365931],[2525.4,4.5007],[2525.6,2.27508625],[2525.7,1.32321066],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820198771,[[2524.4,1.68105625],[2524.3,0.8487],[2524.1,0.99088],[2524.0,0.4478],[2523.9,2.27568625]],[[2524.5,1.30531383],[2524.6,0.39628],[2524.8,3.2078],[2524.9,0.0620168],[2525.0,1.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820242226,[[2521.8,0.3967],[2521.7,0.4352],[2521.6,3.6265],[2521.3,1.42919],[2521.1,0.99205]],[[2522.0,7.42836452],[2522.3,4.4506],[2522.4,0.945],[2522.5,3.77789438],[2522.6,0.32841693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820296156,[[2519.4,0.39709],[2519.2,0.4054],[2519.0,3.2078],[2518.9,0.99291],[2518.8,0.862]],[[2519.5,2.78634438],[2519.6,0.39707],[2519.8,3.2078],[2520.0,5.45038729],[2520.1,1.82959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820357626,[[2518.8,0.39718],[2518.6,0.8489],[2518.5,4.20087],[2518.3,1.43697],[2517.9,2.30827888]],[[2518.9,7.32919154],[2519.1,2.20014],[2519.2,3.2078],[2519.5,32.00537229],[2520.5,20.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820394259,[[2519.5,0.39708],[2519.2,4.64743438],[2519.1,1.40064],[2519.0,3.2078],[2518.9,1.98588]],[[2519.6,4.38792159],[2519.7,3.2078],[2520.0,3.18335438],[2520.1,0.858],[2520.3,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820443992,[[2520.2,0.39697],[2519.9,0.4114],[2519.8,0.8355],[2519.7,4.2004],[2518.9,0.33111119]],[[2520.3,1.048],[2520.4,5.99414438],[2520.5,0.81743],[2521.0,0.99214],[2523.7,8.19015548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820516338,[[2520.4,0.443],[2520.3,4.0731],[2520.2,2.78893188],[2520.0,0.99249],[2519.7,1.022]],[[2520.7,4.55801577],[2520.8,0.4336],[2520.9,3.2078],[2521.1,3.81093188],[2521.2,0.74532685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820558389,[[2519.3,0.3971],[2519.1,0.8676],[2519.0,4.20068],[2518.9,0.4438],[2518.8,0.99295]],[[2519.4,4.5373656],[2519.5,0.39709],[2519.6,7.81430167],[2519.9,0.31774873],[2520.4,1.98474]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820614422,[[2517.5,0.82098],[2517.4,0.4164],[2517.3,1.71391865],[2517.1,0.99363],[2516.7,0.978]],[[2517.6,1.28841865],[2517.8,0.39736],[2517.9,4.61912188],[2518.0,0.426],[2518.1,4.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820647457,[[2519.2,0.39708],[2518.9,3.2078],[2518.8,0.4099],[2518.7,2.79303462],[2518.6,1.40003]],[[2519.4,7.91346156],[2519.5,4.16808462],[2519.6,28.9],[2519.7,0.4483],[2519.8,0.75923377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820713403,[[2519.9,0.39698],[2519.6,0.99255],[2519.5,6.44540271],[2519.4,0.99264],[2519.3,0.8915]],[[2520.0,0.954],[2520.3,7.65312271],[2520.8,0.99211],[2520.9,10.92508],[2521.6,1.98361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820723902,[[2519.4,0.39704],[2519.1,0.4252],[2519.0,0.4326],[2518.9,7.41521271],[2518.8,0.99285]],[[2519.7,8.76973303],[2519.8,2.79020271],[2519.9,0.4311],[2520.0,0.954],[2520.2,1.31930451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820809969,[[2520.4,0.39689],[2520.1,2.79020271],[2520.0,0.99241],[2519.8,4.61676],[2519.7,0.4362]],[[2520.7,1.34885],[2520.8,4.38734442],[2520.9,3.21790271],[2521.2,0.99195],[2521.3,2.79020271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820821980,[[2519.7,0.8404],[2519.4,0.4457],[2519.3,4.20047],[2519.1,0.99274],[2518.7,1.98581]],[[2520.2,10.37611569],[2520.3,1.3947],[2520.4,1.20859728],[2521.0,9.935],[2521.1,1.98398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820917476,[[2521.0,0.3968],[2520.8,5.76658362],[2520.5,0.99218],[2520.1,1.9847],[2518.9,0.3968]],[[2521.1,5.60230276],[2521.2,0.446],[2521.3,0.39676],[2521.4,4.0241],[2521.6,2.5653274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820928284,[[2520.6,1.26246],[2520.5,1.28688362],[2520.4,0.4175],[2520.3,0.99227],[2520.1,4.20013]],[[2520.7,1.34889295],[2520.9,0.4279],[2521.0,5.74347273],[2521.4,0.99188],[2523.2,7.25740669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729820987030,[[2520.4,0.3969],[2520.3,1.28688362],[2520.2,0.4435],[2520.1,0.411],[2520.0,0.99239]],[[2520.5,4.49468362],[2520.7,0.4334],[2521.4,0.99188],[2521.6,3.27047362],[2522.2,13.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821032061,[[2520.2,0.39693],[2520.1,1.28688362],[2519.9,0.4216],[2519.8,5.05476],[2518.7,5.13569187]],[[2520.3,10.78546723],[2520.4,3.2078],[2520.5,0.32143602],[2520.6,1.3547],[2520.8,1.28688362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821097526,[[2519.3,0.39707],[2518.9,0.8421],[2518.8,4.20067],[2518.7,0.99292],[2518.5,2.79043704]],[[2519.4,2.79043704],[2519.5,0.4292],[2519.6,9.48937531],[2519.7,0.4134],[2520.1,10.92439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821163583,[[2518.9,0.39713],[2518.7,0.4417],[2518.6,6.33526033],[2518.5,0.3972],[2518.2,0.946]],[[2519.0,5.43530408],[2519.2,3.623],[2519.3,0.39707],[2519.4,1.71315985],[2519.5,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821213320,[[2519.2,0.39709],[2518.9,2.28072836],[2518.8,2.27815],[2518.7,3.2078],[2518.1,3.25004345]],[[2519.3,10.35977141],[2519.4,4.90484357],[2519.5,0.4098],[2519.6,1.68493836],[2519.9,0.99248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821275355,[[2519.0,0.39712],[2518.8,0.8555],[2518.7,1.43379],[2518.6,3.2078],[2518.5,3.78370194]],[[2519.1,4.214525],[2519.2,0.4135],[2519.3,3.63311194],[2519.4,3.2078],[2519.5,0.31830536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821322295,[[2519.7,0.39701],[2519.5,3.2078],[2519.4,1.73641911],[2519.3,1.82646],[2519.2,0.99269]],[[2519.8,5.76042138],[2520.0,1.99042974],[2520.1,3.2078],[2520.5,1.93123],[2520.6,1.28781911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821387155,[[2519.8,0.39699],[2519.7,1.7013708],[2519.6,0.889],[2519.4,4.20042],[2519.2,0.99271]],[[2519.9,6.14826497],[2520.0,3.97322508],[2520.1,0.83005],[2520.3,0.938],[2520.5,0.99224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821401053,[[2520.1,1.2874708],[2520.0,0.8765],[2519.8,4.20026],[2519.7,0.4139],[2519.6,0.99253]],[[2520.4,4.1458],[2520.5,1.26479],[2520.6,1.2874708],[2520.9,0.4193],[2521.0,0.99202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821512456,[[2520.4,2.5351708],[2520.3,0.415],[2520.1,0.99233],[2520.0,4.20019],[2518.6,2.07911551]],[[2520.5,0.4074],[2520.6,1.2874708],[2520.7,0.4244],[2520.8,3.94666557],[2520.9,0.39683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821527457,[[2520.7,1.6843208],[2520.6,0.4069],[2520.4,1.84302],[2520.3,0.99227],[2520.2,3.2078]],[[2520.8,4.9313708],[2520.9,0.4418],[2521.1,1.33279],[2521.2,0.4414],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821604121,[[2521.3,1.6842108],[2521.1,0.4375],[2521.0,3.6481],[2520.9,1.40473],[2519.6,3.974]],[[2521.4,1.2874708],[2521.5,0.8217],[2521.6,3.6514],[2521.8,1.26324263],[2521.9,0.99167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821637143,[[2522.2,0.39661],[2522.1,2.5803708],[2521.7,4.19952],[2521.5,0.9918],[2521.4,0.933]],[[2522.3,6.26183585],[2522.4,3.60439],[2522.5,0.8649],[2522.6,0.31914416],[2522.8,3.2118008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821711214,[[2522.5,0.39657],[2522.2,1.2874708],[2522.1,5.03104],[2522.0,0.4271],[2521.9,0.99164]],[[2522.6,2.17454209],[2522.7,4.02544],[2522.8,1.2874708],[2522.9,1.2559754],[2523.1,0.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821748134,[[2524.4,0.39627],[2524.2,1.2874708],[2523.9,1.41594],[2523.8,3.2078],[2523.7,0.99093]],[[2524.5,3.2078],[2524.6,1.8089],[2524.7,0.84353],[2526.4,11.23140669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821799271,[[2525.2,0.4103],[2525.1,0.4053],[2525.0,0.4056],[2524.9,2.78495202],[2522.2,0.3972]],[[2525.4,0.06158834],[2525.6,3.6216],[2525.7,4.03566196],[2525.8,0.8759],[2526.3,2.78495202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821859325,[[2525.2,0.39614],[2524.8,2.78436661],[2524.7,0.99056],[2524.6,3.2078],[2524.5,0.99061]],[[2525.3,9.43538941],[2525.4,0.82752],[2525.5,2.78436661],[2525.9,0.99011],[2526.0,9.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821911656,[[2525.4,0.39611],[2525.3,1.28468216],[2524.9,0.99048],[2524.8,0.4364],[2524.6,3.6457]],[[2525.5,4.98456016],[2525.6,0.927],[2525.7,0.4264],[2525.9,1.71948216],[2526.0,0.99006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729821977709,[[2524.3,2.53690216],[2524.0,0.99091],[2523.9,0.4481],[2523.7,3.2078],[2523.5,2.21168216]],[[2524.4,4.55404022],[2524.5,0.4054],[2524.6,0.8773],[2524.7,0.39627],[2524.9,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822021542,[[2523.5,4.35885],[2523.3,3.65750605],[2523.2,1.41393],[2523.1,0.99125],[2522.4,2.78560605]],[[2523.6,3.2078],[2523.9,0.411],[2524.1,3.73560605],[2524.2,0.72550934],[2524.6,0.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822090591,[[2522.0,0.39668],[2521.8,1.2988],[2521.7,0.39673],[2521.6,0.99184],[2518.7,10.91620885]],[[2522.1,6.70653989],[2522.2,1.7845],[2522.3,0.71690472],[2522.4,0.4295],[2522.8,0.99142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822171255,[[2522.4,2.11635291],[2522.2,1.3987],[2522.1,0.4444],[2522.0,0.99169],[2520.2,4.66115593]],[[2522.5,1.28673291],[2522.6,3.2078],[2522.7,0.4207],[2522.8,0.4418],[2522.9,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822222884,[[2522.6,0.39659],[2522.3,0.441],[2522.2,2.27833291],[2522.1,0.8536],[2522.0,0.9917]],[[2522.7,12.85528032],[2522.8,0.39657],[2522.9,0.8607],[2523.0,0.4396],[2523.1,0.32866886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822236300,[[2522.6,0.39659],[2522.3,1.43258],[2522.2,2.27833291],[2522.1,0.8536],[2521.9,1.98348]],[[2522.7,5.62190963],[2522.8,0.927],[2522.9,1.25724],[2523.0,0.4396],[2523.1,0.32866886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822305655,[[2522.1,1.68340291],[2522.0,0.8415],[2521.9,0.4283],[2521.8,0.99176],[2521.7,0.9918]],[[2522.2,4.49453291],[2522.5,0.83851],[2522.6,2.03767456],[2522.7,0.926],[2522.9,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822357884,[[2520.8,0.81997],[2520.6,1.28673291],[2520.5,5.03608],[2520.3,0.99235],[2518.9,4.3668]],[[2520.9,5.53913287],[2521.1,4.49453291],[2521.2,1.7609],[2521.4,1.14401737],[2530.8,99.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822429553,[[2520.0,0.39699],[2519.9,0.4162],[2519.8,0.4131],[2519.7,1.42441],[2519.6,0.99266]],[[2520.1,10.95732191],[2520.2,0.31569721],[2520.3,0.39696],[2520.4,1.28673291],[2520.9,0.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822482489,[[2518.5,0.39724],[2518.1,5.06494],[2518.0,0.4184],[2517.8,0.99334],[2517.7,1.28673291]],[[2518.6,6.22961498],[2518.7,3.2078],[2518.8,1.7348],[2518.9,1.61670498],[2519.1,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822555736,[[2518.6,0.39722],[2518.2,6.12043291],[2518.1,3.2078],[2518.0,3.27325291],[2517.9,0.4072]],[[2518.7,3.2078],[2519.1,0.39715],[2519.6,2.27941291],[2519.8,29.8926],[2520.0,6.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822625592,[[2520.3,5.65288007],[2520.0,4.20028],[2519.9,0.8774],[2519.8,2.28049007],[2519.6,1.98528]],[[2520.4,7.5726464],[2520.6,0.4318],[2520.7,1.71754007],[2521.1,0.4359],[2521.4,2.27991007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822675640,[[2519.6,1.68466575],[2519.4,0.1963],[2519.3,0.99275],[2519.2,0.39713],[2519.1,1.0979448]],[[2519.7,8.35541061],[2519.8,1.70240575],[2520.0,0.921],[2520.1,0.39699],[2520.7,0.99224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822747803,[[2519.5,0.39708],[2519.2,0.9928],[2519.1,2.70383575],[2519.0,0.1966],[2518.9,0.4058]],[[2519.6,4.91370575],[2519.8,0.82644],[2519.9,0.7583284],[2520.1,0.918],[2520.2,2.28004575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822794728,[[2517.1,0.39746],[2516.9,0.441],[2516.8,0.99374],[2516.7,0.99378],[2516.6,0.4409]],[[2517.2,14.83437106],[2517.5,1.2287],[2517.7,0.919],[2517.9,0.32695276],[2518.0,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822858367,[[2516.5,0.39755],[2516.3,0.4297],[2516.2,0.4309],[2516.1,1.41982],[2516.0,4.49659398]],[[2516.6,13.0804708],[2516.7,1.2427],[2516.8,0.39751],[2517.1,2.20679398],[2517.3,0.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822901503,[[2512.7,0.39815],[2512.3,0.99552],[2512.2,1.41745],[2512.0,3.6503],[2511.8,4.24068543]],[[2512.8,10.6723511],[2513.2,0.4324],[2513.4,0.4091],[2513.5,2.79514265],[2513.6,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822936642,[[2512.3,0.39822],[2512.0,0.99565],[2511.9,0.99569],[2511.8,4.057],[2511.7,0.4489]],[[2512.4,10.59118565],[2512.6,1.4129],[2512.8,0.39814],[2512.9,0.8271],[2513.0,0.31649426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729822997877,[[2514.1,0.39793],[2513.8,4.20273],[2513.6,0.995],[2513.5,0.4251],[2513.1,0.945]],[[2514.2,8.33674422],[2514.3,0.957],[2514.4,3.60569],[2514.9,0.99454],[2515.0,1.31144338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823009498,[[2513.9,0.39796],[2513.8,3.2078],[2513.7,0.99497],[2513.6,1.41141],[2513.5,2.79514265]],[[2514.0,5.01064716],[2514.2,0.8653],[2514.3,2.79514265],[2514.4,0.39789],[2514.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823086339,[[2514.3,0.3979],[2514.1,0.4228],[2514.0,1.68824312],[2513.9,1.39279],[2513.8,0.4325]],[[2514.4,6.53116257],[2514.5,0.4135],[2514.7,0.988],[2514.8,0.39783],[2514.9,0.33064464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823132668,[[2513.5,0.39801],[2513.2,0.99517],[2513.1,4.6091],[2513.0,3.24254952],[2512.8,0.414]],[[2513.6,4.94105963],[2513.7,4.2108],[2513.8,2.79594952],[2513.9,0.4345],[2514.0,0.80706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823167811,[[2514.6,0.39784],[2514.3,1.83933],[2514.2,0.99476],[2514.1,3.654],[2513.0,10.88022583]],[[2514.7,5.00887851],[2514.8,3.24272583],[2514.9,3.6252],[2515.0,0.39779],[2515.3,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823224741,[[2516.9,0.39749],[2516.4,0.4267],[2516.3,7.44327583],[2516.2,0.4453],[2511.5,0.1706363]],[[2517.0,5.70504685],[2517.1,6.98302583],[2517.7,0.99341],[2559.8,12.26544368],[3660.7,6.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823292404,[[2516.9,0.39749],[2516.8,1.2888291],[2516.7,0.99379],[2516.5,4.20166],[2516.4,1.2824]],[[2517.0,1.2888291],[2517.1,8.80187274],[2517.3,0.39743],[2517.5,2.2738291],[2517.8,0.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823342837,[[2516.9,0.39748],[2516.7,0.4209],[2516.6,0.99382],[2516.5,0.8214],[2516.4,6.99469797]],[[2517.0,5.13746849],[2517.2,3.60154797],[2517.3,4.1788],[2517.4,0.31728941],[2529.5,4.94840795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823415083,[[2517.5,0.39739],[2517.4,2.12343705],[2517.2,0.99358],[2517.1,0.4328],[2517.0,0.99368]],[[2517.6,5.72516726],[2517.7,3.2078],[2517.8,0.8414],[2517.9,0.97],[2518.0,0.80263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823496360,[[2517.6,0.39738],[2517.4,1.2888116],[2517.3,1.40767],[2517.2,1.418],[2517.1,0.4176]],[[2517.7,9.98723148],[2518.0,0.953],[2518.1,0.39731],[2518.2,1.2888116],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823548787,[[2518.1,0.39729],[2517.9,1.2888116],[2517.7,0.99341],[2517.6,4.4632],[2517.5,0.99347]],[[2518.2,4.4966116],[2518.3,1.2831],[2518.4,0.71482272],[2518.6,0.933],[2518.8,0.99301]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823618347,[[2519.9,1.6858216],[2519.3,4.61266],[2519.1,1.83215],[2518.9,3.2746316],[2517.7,7.31678542]],[[2520.0,4.4966116],[2520.1,0.83849],[2520.4,1.70122237],[2520.5,1.2888116],[2520.6,0.99231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823660279,[[2520.0,1.6858116],[2519.6,4.4966116],[2519.5,0.99267],[2519.4,1.2571],[2518.3,6.37747963]],[[2520.1,0.8794],[2520.2,5.3277916],[2520.5,1.24461747],[2520.6,0.9923],[2521.2,3.2729316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823732912,[[2519.2,0.39713],[2518.8,0.99296],[2518.7,7.31773014],[2518.6,0.99304],[2518.3,2.91431]],[[2519.3,8.19209578],[2519.5,4.3413572],[2519.8,1.9216],[2520.0,0.99252],[2528.3,1.28614183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823746328,[[2518.8,0.39719],[2518.6,1.28822478],[2518.5,0.4274],[2518.4,0.99312],[2518.2,0.99318]],[[2518.9,9.4099795],[2519.0,1.2837],[2519.1,0.32212719],[2519.2,1.28822478],[2519.3,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823797756,[[2519.4,5.65411478],[2519.1,0.99283],[2519.0,5.51017],[2518.8,2.91289],[2518.4,1.28822478]],[[2519.5,0.4276],[2519.7,1.28822478],[2519.8,3.2078],[2519.9,0.4351],[2520.0,2.93654104]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823872427,[[2520.9,0.39686],[2520.7,1.28822478],[2520.6,0.8587],[2520.5,0.99228],[2520.4,1.41603]],[[2521.0,6.48513422],[2521.1,4.02654],[2521.2,0.31661411],[2521.4,0.925],[2521.5,1.28822478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729823921258,[[2519.8,0.39703],[2519.5,2.15812478],[2519.3,0.99276],[2519.1,1.28822478],[2519.0,4.1308]],[[2519.9,9.56324249],[2520.0,5.75423478],[2520.1,0.4455],[2520.2,0.31795626],[2520.4,0.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824010822,[[2519.8,0.39703],[2519.7,1.72792478],[2519.6,3.2078],[2519.5,0.99267],[2519.4,1.85502]],[[2519.9,1.28822478],[2520.1,1.2996],[2520.3,1.23973817],[2520.5,3.2078],[2606.4,20.26775642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824083274,[[2521.2,0.39681],[2521.0,1.28822478],[2520.8,0.99217],[2520.6,0.99225],[2520.5,3.2078]],[[2521.3,2.15672478],[2521.4,3.6251],[2521.5,0.722417],[2522.2,30.18822478],[2522.3,15.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824134404,[[2520.4,0.39693],[2520.2,1.28822478],[2520.1,4.20025],[2520.0,0.551],[2519.9,0.99251]],[[2520.5,7.15896044],[2520.6,0.39691],[2520.7,4.49602478],[2520.8,0.919],[2520.9,0.32320898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824217495,[[2519.8,0.39703],[2519.6,1.28822478],[2519.4,3.2078],[2519.2,0.99279],[2519.0,1.60199]],[[2519.9,0.4467],[2520.0,3.60481],[2520.2,2.11718042],[2520.4,0.99238],[2520.6,0.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824291061,[[2521.4,0.39678],[2521.3,1.28822478],[2521.1,3.2078],[2521.0,0.99209],[2520.6,2.81242478]],[[2521.5,1.28822478],[2521.6,1.2832],[2521.7,3.2078],[2521.9,0.32200619],[2522.3,9.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824343210,[[2521.8,0.39672],[2521.7,1.28822478],[2521.5,1.38789],[2521.4,1.42192],[2521.3,3.2078]],[[2521.9,8.74934133],[2522.0,1.68491478],[2522.2,0.916],[2522.3,0.32776528],[2522.4,0.99158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824410754,[[2522.7,1.68479478],[2522.5,0.3961],[2522.4,1.42163],[2522.3,1.18467],[2522.2,3.2078]],[[2522.8,0.4332],[2522.9,0.4215],[2523.0,2.11195478],[2523.1,3.53638358],[2523.3,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824450800,[[2523.3,0.39648],[2523.2,1.28822478],[2522.9,0.99135],[2522.8,4.59508],[2522.7,0.4189]],[[2523.4,2.11328478],[2523.5,4.0264],[2523.6,0.32040814],[2523.7,0.912],[2540.3,17.3478828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824528060,[[2523.1,5.64793478],[2522.9,0.8193],[2522.8,0.99138],[2522.7,1.18412],[2522.4,1.98307]],[[2523.2,3.2078],[2523.3,1.28822478],[2523.5,0.8469],[2523.6,0.39644],[2523.7,0.7659334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824541378,[[2523.6,1.68465478],[2523.4,3.2078],[2523.3,1.43618],[2523.2,0.3958],[2523.1,1.18416]],[[2523.7,0.8379],[2523.8,1.72472478],[2524.0,0.39638],[2524.1,3.52637916],[2524.3,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824647561,[[2523.4,0.39646],[2523.2,0.3962],[2523.1,5.06526],[2523.0,3.77795613],[2522.8,2.88874]],[[2523.5,0.8597],[2523.6,3.6525],[2523.9,2.78663613],[2524.5,0.99074],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824659467,[[2523.7,0.39642],[2523.4,0.99114],[2523.3,2.27689275],[2523.2,0.3962],[2523.1,4.074]],[[2523.8,5.76171275],[2524.0,0.39638],[2524.1,1.22844606],[2524.6,1.28571275],[2524.7,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824732424,[[2522.8,0.39655],[2522.6,3.2078],[2522.4,0.99155],[2522.3,0.3957],[2521.9,2.30685373]],[[2522.9,2.11425275],[2523.1,1.28571275],[2523.2,4.0624],[2523.3,0.903],[2523.4,0.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824787853,[[2523.1,0.39651],[2523.0,4.49351275],[2522.9,0.448],[2522.8,0.99137],[2522.7,0.99141]],[[2523.2,1.72901275],[2523.3,0.4198],[2523.5,0.4174],[2523.6,4.82262837],[2564.4,9.87546827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824886029,[[2523.6,1.68214275],[2523.4,0.8665],[2523.3,1.40318],[2523.2,0.99122],[2522.8,0.31555537]],[[2523.7,0.4175],[2523.8,1.28571275],[2524.0,1.25487],[2524.2,1.21828516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729824955282,[[2523.6,1.61461535],[2523.3,2.27019],[2523.1,4.19909],[2523.0,1.28571275],[2522.9,0.893]],[[2523.7,4.5023],[2523.9,1.68210275],[2524.2,0.893],[2526.7,7.28611077],[2527.5,0.49601743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825047677,[[2523.8,0.3964],[2523.7,1.71831275],[2523.6,0.4252],[2523.5,1.4081],[2523.4,0.99113]],[[2523.9,4.92951275],[2524.0,0.8607],[2524.1,0.72195679],[2524.3,0.889],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825119241,[[2524.2,0.39634],[2524.0,1.28571275],[2523.8,0.99099],[2523.6,1.17068],[2523.5,4.0948]],[[2524.3,12.74123243],[2524.4,0.39631],[2524.6,1.28571275],[2524.7,0.32532381],[2524.8,1.87764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825178205,[[2523.9,1.68210275],[2523.6,0.99105],[2523.5,1.17059],[2523.4,0.3965],[2522.9,1.9827]],[[2524.0,0.4052],[2524.1,2.13701275],[2524.3,0.39633],[2524.6,1.59984101],[2524.7,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825261650,[[2524.4,0.39631],[2524.3,1.28571275],[2524.2,0.3963],[2524.1,0.99087],[2524.0,0.99091]],[[2524.5,1.71901275],[2524.6,0.876],[2524.7,3.2078],[2524.8,0.39626],[2525.0,0.31374417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825315290,[[2525.8,1.68180275],[2525.6,0.3962],[2525.5,4.19812],[2525.4,1.83455],[2525.3,3.26655275]],[[2525.9,0.8508],[2526.0,0.4314],[2526.1,3.2078],[2526.3,0.39601],[2526.4,1.28571275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825392569,[[2527.5,1.68153275],[2527.2,0.98966],[2527.1,0.0759],[2527.0,4.59393],[2525.5,22.38432156]],[[2527.6,3.2078],[2527.8,2.55871275],[2527.9,0.39576],[2528.3,0.878],[2528.4,1.60648746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825401871,[[2527.3,0.39585],[2527.1,2.78146995],[2527.0,3.2078],[2526.8,1.86881],[2526.7,1.06577]],[[2527.4,1.3086],[2527.6,3.2078],[2527.9,2.78146995],[2528.2,0.31925206],[2528.3,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825498938,[[2527.1,1.67982049],[2526.8,0.98981],[2526.6,0.98989],[2526.5,3.2078],[2526.2,0.61211749]],[[2527.2,0.3165],[2527.3,4.49174049],[2527.4,0.8189],[2527.8,0.896],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825510544,[[2527.0,1.67984049],[2526.8,0.3961],[2526.7,0.98985],[2526.6,0.896],[2526.5,1.38074466]],[[2527.1,1.2954],[2527.3,1.28394049],[2527.4,3.2078],[2527.7,0.3958],[2530.7,75.47138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825578797,[[2529.7,1.67942049],[2529.3,1.28394049],[2529.2,0.98889],[2529.1,0.888],[2527.8,4.36]],[[2529.8,7.596],[2529.9,2.12234049],[2530.0,0.39544],[2530.5,1.38289617],[2573.0,12.27368142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825612319,[[2527.0,0.39589],[2526.6,4.19771],[2526.5,3.68350669],[2526.4,0.98998],[2526.2,0.8002]],[[2527.1,3.2078],[2527.3,1.2718],[2527.4,2.77950669],[2527.5,0.39583],[2527.9,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825684377,[[2526.7,1.01509602],[2526.3,2.27387968],[2526.1,1.91615381],[2526.0,3.6028],[2525.4,2.06216124]],[[2526.8,1.28386968],[2527.0,4.88441],[2527.2,1.28386968],[2527.4,1.89462],[2532.7,36.44742022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825738417,[[2526.6,0.39595],[2526.3,1.28386968],[2526.2,0.99005],[2526.1,3.6028],[2526.0,1.87111]],[[2526.7,2.16766968],[2526.8,3.2078],[2527.0,0.8266],[2527.2,1.28386968],[2528.4,1.97844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825821982,[[2526.1,2.29916865],[2526.0,0.3954],[2525.9,4.009],[2525.8,0.99019],[2525.7,0.99024]],[[2526.2,1.70016968],[2526.3,0.44],[2526.4,0.4108],[2526.5,3.2078],[2526.8,0.39594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825894035,[[2527.4,0.39584],[2527.3,1.28386968],[2527.1,1.38499],[2527.0,0.3955],[2526.9,0.98979]],[[2527.5,1.28386968],[2527.6,0.4044],[2527.7,0.858],[2527.8,0.878],[2527.9,0.39576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729825959592,[[2527.7,0.39578],[2527.6,1.28386968],[2527.4,0.98958],[2527.3,0.4165],[2527.2,4.97847337]],[[2527.8,4.49166968],[2527.9,1.2779],[2528.1,0.39573],[2528.2,0.876],[2528.4,0.39173886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826040379,[[2528.5,5.63472968],[2528.3,3.2078],[2528.2,2.24567],[2528.1,1.26094215],[2528.0,0.98934]],[[2528.6,0.4129],[2528.8,1.70496968],[2528.9,3.6327],[2529.0,0.39559],[2529.2,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826092933,[[2528.8,0.39562],[2528.6,1.28386968],[2528.5,0.98915],[2528.4,2.22858],[2528.0,2.59138159]],[[2528.9,5.884589],[2529.0,3.2078],[2529.1,1.27057],[2529.3,0.872],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826175694,[[2529.2,1.67941968],[2529.0,0.4368],[2528.8,2.67483],[2528.6,2.6687155],[2528.1,1.0275095]],[[2529.3,4.49166968],[2529.4,0.8282],[2529.6,0.3955],[2529.7,0.869],[2536.0,15.35321065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826201201,[[2528.5,0.39566],[2528.3,1.28386968],[2528.2,3.2078],[2528.1,1.83729],[2527.9,1.77860317]],[[2528.6,1.73116968],[2528.7,3.60344],[2528.9,0.872],[2529.0,0.868],[2529.2,0.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826349423,[[2530.0,0.39543],[2529.9,1.28386968],[2529.6,0.98872],[2529.5,0.8307],[2529.4,3.58356968]],[[2530.1,6.52976968],[2530.7,1.85132],[2530.9,0.3800854],[2532.7,7.28611077],[2536.0,15.37987027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826364544,[[2530.0,0.39543],[2529.9,1.28386968],[2529.7,0.98868],[2529.6,0.98872],[2529.5,4.0385]],[[2530.1,9.73756968],[2530.4,0.39537],[2530.5,0.863],[2530.7,0.38456384],[2531.0,2.27207968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826453285,[[2530.7,1.67917968],[2530.4,1.40271],[2530.3,4.0427],[2530.2,2.27233968],[2530.1,1.23978887]],[[2530.8,0.8878],[2531.0,4.90626968],[2531.2,1.25525],[2531.5,0.98801],[2532.4,11.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826513639,[[2530.1,1.67927968],[2530.0,0.8354],[2529.8,1.41893],[2529.7,3.2078],[2529.6,0.98871]],[[2530.2,1.28386968],[2530.4,3.2078],[2530.7,1.25432],[2530.8,0.8652],[2530.9,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826595309,[[2530.8,0.3953],[2530.7,1.28386968],[2530.5,1.85625],[2530.4,1.38341],[2530.3,4.45024804]],[[2530.9,4.93586968],[2531.0,0.8281],[2531.2,0.39525],[2531.5,1.84401],[2531.8,1.28386968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826641631,[[2532.8,1.67885968],[2532.5,0.98759],[2532.4,2.27148968],[2532.3,4.0431],[2532.2,1.2713]],[[2532.9,0.4284],[2533.0,3.2078],[2533.2,1.28386968],[2533.3,0.8382],[2575.2,21.99762891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826712513,[[2533.4,1.67876968],[2533.2,1.69266968],[2533.1,1.41794],[2533.0,0.98738],[2532.9,1.67001784]],[[2533.5,3.6234],[2533.6,0.8509],[2533.9,0.39483],[2534.1,0.853],[2534.3,0.98692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826781887,[[2532.4,0.39506],[2532.1,4.93126968],[2532.0,1.82428],[2531.8,0.852],[2531.7,1.28386968]],[[2532.5,1.28386968],[2532.6,1.65893],[2532.8,3.2078],[2533.0,0.852],[2533.1,0.98741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826841253,[[2532.0,0.39512],[2531.7,2.27176968],[2531.6,1.2678],[2531.5,4.19576],[2530.1,10.2762]],[[2532.1,4.49166968],[2532.2,1.277],[2532.3,1.24708],[2532.5,1.28386968],[2532.9,0.98745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729826918295,[[2531.6,0.39518],[2531.3,1.28386968],[2531.2,0.98808],[2531.1,0.4483],[2531.0,2.23272645]],[[2531.7,1.28386968],[2531.8,0.8354],[2531.9,3.60294],[2532.3,0.849],[2532.5,1.28386968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827011645,[[2531.6,0.83698],[2531.4,2.12426968],[2531.3,0.98804],[2531.2,0.9881],[2529.8,3.59303554]],[[2531.7,4.49166968],[2531.8,0.8451],[2531.9,0.4328],[2532.0,0.39513],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827069803,[[2530.2,0.39538],[2529.9,1.28386968],[2529.8,1.40394],[2529.7,4.63938],[2529.5,0.4214]],[[2530.3,2.60076968],[2530.5,3.60316],[2530.7,0.846],[2530.9,0.98825],[2531.0,1.28386968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827140844,[[2528.9,0.39559],[2528.6,2.22611],[2528.5,2.27300968],[2528.3,3.2078],[2527.7,1.22030382]],[[2529.0,6.58161794],[2529.2,4.0528],[2529.3,0.84144],[2529.5,1.28386968],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827196997,[[2528.5,0.39566],[2528.4,0.4346],[2528.2,1.83997],[2528.1,1.28386968],[2528.0,0.98934]],[[2528.6,5.40334756],[2528.7,5.75130968],[2528.8,0.4394],[2528.9,0.8592],[2533.4,8.32698374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827213002,[[2528.5,4.35086],[2528.4,4.92626968],[2528.3,0.98922],[2528.2,1.83997],[2528.0,0.39814488]],[[2528.6,1.28386968],[2528.8,0.4148],[2528.9,0.862],[2529.1,4.46738],[2537.6,16.62769147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827283271,[[2529.9,1.67931968],[2529.7,0.856],[2529.6,4.19651],[2529.5,1.41465],[2529.4,1.28386968]],[[2530.0,0.4246],[2530.1,0.4477],[2530.2,4.49166968],[2530.3,0.80008],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827339819,[[2528.9,1.67946968],[2528.8,0.8496],[2528.5,1.42104],[2528.4,4.0718],[2527.9,3.26265968]],[[2529.2,0.39557],[2529.3,3.2078],[2529.4,1.286],[2529.5,2.14786968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827411661,[[2528.6,0.39564],[2528.5,0.8796],[2528.4,1.28386968],[2528.2,4.19706],[2528.1,0.4226]],[[2528.7,1.28386968],[2528.8,3.2078],[2529.0,1.2602],[2529.2,0.849],[2529.7,0.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827480917,[[2528.5,0.39566],[2528.3,2.69118968],[2528.2,0.8716],[2528.1,0.98929],[2526.6,6.795]],[[2528.6,5.90245078],[2528.8,4.0772],[2528.9,0.39561],[2529.0,0.86],[2531.7,40.65562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827553769,[[2530.1,0.3954],[2530.0,1.28386968],[2529.9,3.2078],[2529.7,0.4052],[2529.6,0.98873]],[[2530.4,9.25074968],[2530.5,0.4331],[2530.9,0.98826],[2531.0,2.13086968],[2531.3,28.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827631326,[[2527.7,1.67964968],[2527.6,0.4078],[2527.4,4.19738],[2527.2,1.96426],[2527.1,1.70316968]],[[2527.8,2.13776968],[2527.9,3.2078],[2528.1,0.80773],[2528.2,4.38555789],[2528.7,2.27297968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827679669,[[2527.0,0.39589],[2526.8,1.28386968],[2526.6,1.39488],[2526.5,0.4206],[2526.4,6.45624968]],[[2527.1,4.49166968],[2527.2,1.3162],[2527.4,0.39585],[2528.1,0.98933],[2540.6,4.92388415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827750405,[[2526.5,0.39596],[2526.2,1.41706],[2526.1,4.49166968],[2526.0,0.99012],[2525.9,2.7046704]],[[2526.6,5.96414297],[2526.9,4.46983],[2527.0,0.848],[2527.3,1.37309078],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827827075,[[2526.8,0.39593],[2526.6,0.4389],[2526.5,2.27379968],[2526.4,1.43837],[2526.3,3.2078]],[[2526.9,5.86322161],[2527.1,4.506],[2527.2,1.67973968],[2527.3,0.848],[2527.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827887913,[[2526.6,2.74227444],[2526.4,0.4456],[2526.3,4.19781],[2526.2,0.4358],[2524.5,3.959]],[[2526.7,1.28386968],[2527.0,4.0454],[2527.1,0.8258],[2527.2,1.28386968],[2527.3,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1729827966165,[[2527.4,1.67970968],[2527.0,1.42953],[2526.9,4.62217],[2526.8,1.68575602],[2526.2,0.61681994]],[[2527.5,6.28563898],[2527.6,3.6279],[2527.8,0.39578],[2527.9,1.3198],[2528.1,0.39407947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828013493,[[2526.6,0.39596],[2526.5,5.64586968],[2526.4,1.28386968],[2526.3,1.4385],[2526.2,0.99004]],[[2526.7,3.6562],[2526.9,0.4449],[2527.3,4.47886],[2527.9,0.98941],[2528.5,0.19664746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828085244,[[2526.3,0.39601],[2526.1,1.71566968],[2526.0,0.99012],[2525.9,1.87177],[2525.8,3.60025902]],[[2526.4,6.14853238],[2526.5,0.4103],[2526.6,0.4116],[2526.7,4.49975],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828101254,[[2526.2,0.39602],[2526.1,1.28386968],[2526.0,0.4361],[2525.9,0.99016],[2525.8,1.401]],[[2526.3,1.28386968],[2526.4,1.2838],[2526.7,0.39595],[2526.9,0.923],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828158076,[[2525.9,0.39607],[2525.7,1.28386968],[2525.5,1.41394],[2525.4,4.02646097],[2525.3,2.30341]],[[2526.0,5.51993605],[2526.1,3.6123],[2526.2,0.82183],[2526.3,0.4201],[2528.0,10.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828218727,[[2526.0,0.39606],[2525.8,0.423],[2525.6,5.07138],[2525.4,0.935],[2523.0,1.38737131]],[[2526.1,5.03790788],[2526.2,3.6199],[2526.4,1.331],[2528.0,10.54],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828287170,[[2525.5,0.84013],[2525.4,0.8801],[2525.3,1.2843156],[2525.2,4.19825],[2525.0,1.03746385]],[[2525.6,1.2843156],[2526.0,3.2078],[2526.2,5.86000927],[2526.3,0.4082],[2526.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828327409,[[2523.2,0.3965],[2522.9,0.99134],[2522.8,0.8309],[2522.7,4.62142],[2521.9,1.55619578]],[[2523.3,10.92303708],[2523.4,0.8693],[2523.5,0.917],[2524.0,0.99095],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828402066,[[2523.9,0.39639],[2523.6,1.86966],[2523.5,1.4106],[2523.4,1.28536867],[2523.3,4.48979074]],[[2524.0,5.86103867],[2524.1,3.6208],[2524.2,2.56901867],[2524.4,0.902],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828461107,[[2523.3,0.39648],[2523.2,0.4288],[2523.1,1.71656867],[2523.0,0.9913],[2522.9,0.4468]],[[2523.4,9.6229112],[2523.6,4.89925],[2523.7,0.8508],[2524.0,0.99096],[2526.9,0.49587831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828536469,[[2523.7,0.39641],[2523.5,2.56596867],[2523.4,4.19894],[2523.3,0.99118],[2521.4,4.120652]],[[2523.8,10.810326],[2523.9,3.2078],[2524.0,0.863],[2524.2,1.28536867],[2524.7,0.99068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828624346,[[2523.5,1.68181867],[2523.4,0.888],[2523.3,0.4284],[2523.2,0.99124],[2523.0,0.9913]],[[2523.6,1.28536867],[2523.8,1.25941],[2524.0,0.4271],[2524.1,0.4487],[2548.2,7.40986654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828685178,[[2522.6,4.36058],[2522.5,2.56466867],[2522.3,0.99158],[2522.2,0.99163],[2521.7,1.03746385]],[[2522.7,4.49316867],[2523.1,1.2811],[2523.3,0.8436],[2523.5,2.27650867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828756558,[[2523.2,0.3965],[2522.9,1.28536867],[2522.8,1.276],[2522.7,0.99142],[2522.6,4.19926]],[[2523.3,8.97887626],[2523.4,0.8652],[2523.5,2.14636867],[2523.6,0.39644],[2523.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828808089,[[2523.1,0.3965],[2523.0,1.69996867],[2522.8,0.99138],[2522.7,1.83653],[2522.1,1.43223085]],[[2523.2,8.91237138],[2523.3,0.8433],[2523.4,1.2651],[2523.5,0.39645],[2523.8,0.381083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828875532,[[2523.6,0.39643],[2523.5,1.28536867],[2523.3,1.42408],[2523.2,1.88112],[2523.0,3.2078]],[[2523.7,5.40883441],[2523.8,4.5361],[2523.9,0.39639],[2524.0,0.869],[2524.2,1.68369741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828893837,[[2523.7,0.39642],[2523.6,1.69846867],[2523.4,0.99115],[2523.2,1.88112],[2523.1,3.60573855]],[[2523.8,4.49316867],[2524.0,0.39637],[2524.1,1.2855],[2524.2,2.14536867],[2524.3,5.69310661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729828936065,[[2522.2,0.4433],[2522.1,0.83656],[2522.0,1.69786867],[2521.7,4.1996],[2521.5,0.99191]],[[2522.3,9.75192452],[2522.6,1.3016],[2522.7,2.27680867],[2522.9,1.37604317],[2525.1,18.82638572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829015234,[[2522.0,1.68203867],[2521.9,0.4421],[2521.7,5.02682],[2521.6,1.85085],[2521.2,1.98403]],[[2522.1,1.71456867],[2522.2,0.8817],[2522.3,3.2078],[2522.4,0.39663],[2522.7,2.27683867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829098489,[[2521.3,0.39679],[2521.2,0.8644],[2521.1,1.72866867],[2521.0,0.99211],[2520.9,0.99212]],[[2521.4,1.28536867],[2521.5,0.4131],[2521.6,0.39675],[2521.7,0.8543],[2522.1,0.99169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829158445,[[2521.4,0.39678],[2521.2,0.4254],[2521.1,1.43335],[2521.0,1.42889],[2520.9,4.49316867]],[[2521.5,8.66264784],[2521.7,0.39673],[2521.8,0.858],[2521.9,5.67278565],[2522.0,1.67620608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829222482,[[2520.2,0.39697],[2520.1,3.2078],[2520.0,2.56830586],[2519.7,0.99261],[2519.5,0.858]],[[2520.3,1.28720586],[2520.4,0.4429],[2520.5,5.58281824],[2520.7,3.2078],[2520.9,2.14520586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829265605,[[2521.8,1.68321495],[2521.5,5.06179],[2521.4,0.99193],[2521.3,0.4438],[2519.9,1.24084229]],[[2521.9,1.28649495],[2522.0,4.0322],[2522.1,0.4164],[2522.2,1.25366],[2528.8,23.04589222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829339366,[[2519.9,0.39701],[2519.8,0.439],[2519.7,0.406],[2519.5,0.99267],[2519.4,2.27958273]],[[2520.0,10.73203433],[2520.4,1.7096],[2520.5,0.39083509],[2520.8,2.27908273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829405427,[[2518.8,4.36759],[2518.7,5.74427273],[2518.6,0.99302],[2518.4,0.99311],[2518.2,1.98639]],[[2518.9,1.28687273],[2519.3,1.72847273],[2519.4,4.0928],[2519.6,0.39707],[2519.7,0.8307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829456770,[[2518.5,0.39724],[2518.4,0.4286],[2518.3,3.6344],[2518.2,2.71248273],[2518.1,0.99325]],[[2518.6,5.83569576],[2518.7,0.421],[2518.9,4.9255],[2519.4,0.99276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829529437,[[2518.1,0.3973],[2517.8,1.43957],[2517.7,4.0624],[2517.6,0.99342],[2517.5,1.28687273]],[[2518.2,5.65131128],[2518.4,5.71446],[2518.5,1.28687273],[2518.7,0.39588364],[2519.1,0.99287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829586775,[[2517.9,0.39732],[2517.7,1.2654],[2517.6,0.99343],[2517.5,4.49467273],[2517.4,0.99351]],[[2518.0,2.13357273],[2518.1,3.6473],[2518.3,0.39728],[2518.4,0.861],[2518.5,1.28687273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829673361,[[2516.4,0.39755],[2516.2,3.6296],[2516.0,1.80657],[2515.9,1.9882],[2515.6,4.13532273]],[[2516.6,14.29015742],[2516.8,1.2713],[2517.1,0.39396904],[2518.4,6.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829683763,[[2516.4,0.39755],[2516.3,0.8602],[2516.2,3.6296],[2516.1,0.99403],[2516.0,2.28092273]],[[2516.5,5.58272801],[2516.7,1.2887],[2516.8,0.8617],[2516.9,3.60529],[2517.0,1.28687273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829777637,[[2515.6,4.37289],[2515.4,2.7944497],[2515.3,0.4469],[2515.2,4.20216],[2515.1,0.99441]],[[2515.7,0.4298],[2515.8,7.70936147],[2516.0,1.3007],[2516.2,0.3976],[2516.3,2.7944497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829789267,[[2515.0,2.7944497]],[[2515.5,0.4379],[2515.6,4.23721926],[2515.7,0.82769],[2515.8,6.4393497],[2516.2,1.24616128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829848207,[[2513.5,0.39802],[2513.3,1.2306],[2513.1,0.99521],[2513.0,0.99526],[2512.9,3.2078]],[[2513.6,7.02337161],[2513.7,4.0529],[2513.8,0.858],[2513.9,0.39797],[2514.1,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829887750,[[2512.5,0.39818],[2512.4,0.8696],[2512.1,0.9956],[2512.0,1.44186],[2511.9,3.2078]],[[2512.6,8.98203189],[2512.7,0.4268],[2512.8,3.2078],[2512.9,0.39813],[2515.2,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829947291,[[2515.4,4.37292],[2515.3,3.2078],[2515.1,3.79247351],[2515.0,1.7501],[2514.9,0.99452]],[[2515.5,4.46107793],[2515.8,0.4141],[2515.9,6.43384351],[2516.1,0.865],[2516.2,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729829981317,[[2514.2,0.39791],[2513.8,0.4057],[2513.7,0.99496],[2513.5,4.62136],[2513.4,3.22194351]],[[2514.3,10.22047265],[2514.4,0.922],[2514.6,0.39785],[2514.7,0.8491],[2560.5,0.28905101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830037157,[[2512.5,0.39818],[2512.3,0.4381],[2512.2,0.99558],[2512.0,0.99564],[2511.9,3.638]],[[2512.6,7.64714347],[2512.7,3.2078],[2512.8,0.958],[2513.0,1.27111],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830087515,[[2508.9,3.60656],[2508.5,1.42492],[2508.4,1.43598],[2508.3,2.79804351],[2508.2,0.4079]],[[2509.0,4.51801403],[2509.2,2.79804351],[2509.5,3.6452],[2509.6,0.4308],[3660.7,6.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830116436,[[2507.3,0.399],[2506.8,3.2078],[2506.7,1.43383],[2506.6,0.99779],[2506.5,0.4399]],[[2507.5,2.79804351],[2507.6,4.2088],[2507.7,0.39895],[2508.0,31.69804351],[2508.2,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830166466,[[2506.8,0.39908],[2506.5,0.8591],[2506.4,0.99786],[2506.3,4.20572],[2506.2,0.4408]],[[2506.9,7.1805418],[2507.1,1.007],[2507.2,3.60683],[2507.3,0.4094],[2507.4,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830173971,[[2506.9,0.80977],[2506.8,0.8226],[2506.5,0.99783],[2506.4,4.20569],[2506.0,2.79804351]],[[2507.0,4.29228545],[2507.1,2.79804351],[2507.2,4.48653],[2507.3,1.007],[2507.4,0.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830247121,[[2505.2,0.4224],[2505.1,0.4128],[2505.0,3.2078],[2504.9,1.44426]],[[2505.5,3.2078],[2505.7,7.78212776],[2506.2,1.83858],[2506.3,1.092],[2506.4,1.42083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830254724,[[2505.5,0.3993],[2505.2,0.4224],[2505.1,1.82368],[2505.0,4.20624],[2504.9,2.80674859]],[[2505.6,3.2078],[2505.9,2.80674859],[2506.0,0.39923],[2506.3,1.091],[2506.4,1.44203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830323182,[[2505.9,0.39923],[2505.5,0.99823],[2505.4,1.86968],[2505.3,6.01454859],[2504.3,5.9974]],[[2506.0,3.6516],[2506.2,2.80674859],[2506.3,0.4428],[2506.4,0.39916],[2509.7,7.21990901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830331388,[[2505.6,6.43034859],[2505.5,1.44232],[2505.4,0.99825],[2505.3,0.4087]],[[2506.2,4.39597297],[2506.3,6.41371859],[2506.5,1.5088],[2506.6,0.4428],[2506.7,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830385315,[[2504.9,0.39939],[2504.6,0.4448],[2504.5,0.99865],[2504.4,3.2078],[2504.2,3.25084859]],[[2505.0,3.6519],[2505.1,3.86074859],[2505.4,0.8798],[2505.9,0.99812],[2506.2,25.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830434672,[[2505.7,0.4061],[2505.6,0.4105],[2505.5,0.4166],[2505.4,0.99828],[2505.2,1.015]],[[2506.1,2.80674859],[2506.2,4.03759],[2506.3,0.8691],[2506.4,0.39895724],[2506.5,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830494309,[[2503.6,0.3996],[2503.2,0.99914],[2503.0,1.83993],[2502.9,3.2078],[2502.7,2.80813647]],[[2503.7,6.01593647],[2503.8,1.283],[2503.9,0.979],[2504.4,0.99872],[2504.8,4.80520647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830521232,[[2496.7,0.4007],[2496.2,4.4698],[2495.9,1.42075],[2495.7,4.31665749],[2495.6,1.00218]],[[2496.8,3.2078],[2497.3,3.89825749],[2497.5,0.40059],[2497.6,1.262],[2498.4,1.00112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830561249,[[2498.2,0.40046],[2497.9,1.00128],[2497.7,1.00133],[2497.6,3.2078],[2497.4,1.211]],[[2498.3,3.2078],[2498.4,3.89825749],[2498.6,0.4004],[2498.8,1.211],[2498.9,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830602079,[[2494.7,0.40102],[2494.5,0.4085],[2494.4,3.2078],[2494.2,0.4203],[2494.1,1.44651]],[[2495.0,3.46310074],[2495.1,3.60877],[2495.5,1.173],[2495.7,1.0022],[2495.8,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830633222,[[2496.7,0.4007],[2496.3,1.8658],[2496.2,3.2078],[2496.1,1.00197],[2495.9,2.44528]],[[2496.8,3.46310074],[2496.9,3.2078],[2497.3,0.83332],[2498.1,1.00122],[2498.8,4.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830675459,[[2491.4,2.48568764],[2491.2,2.60515956],[2490.9,3.12619147],[2490.8,3.64722338],[2490.7,1.00416]],[[2491.7,2.401555],[2491.8,4.0136],[2492.0,1.143],[2492.7,3.46310074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830713288,[[2490.5,3.7097],[2490.1,4.64879],[2490.0,0.2],[2489.9,1.0045],[2489.7,1.44426]],[[2490.6,3.46310074],[2490.7,3.2078],[2491.2,0.4165],[2492.3,6.63],[2493.1,3.01344761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830742193,[[2494.7,0.40103],[2494.3,1.00273],[2494.2,1.42086],[2494.1,6.67090074],[2493.9,2.43161]],[[2494.8,3.2078],[2494.9,3.04457781],[2495.0,3.55200744],[2495.1,1.582],[2495.2,7.52253782]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830749005,[[2494.6,0.4462],[2494.4,3.7264],[2494.1,1.0028],[2493.9,0.4521],[2491.7,0.4016]],[[2495.0,3.46310074],[2495.2,3.2078],[2495.4,1.603],[2495.6,0.4288],[2497.6,6.50767855]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830812962,[[2493.6,1.45049],[2493.5,3.2078],[2493.2,0.4329],[2493.1,3.56330074],[2492.4,0.38708578]],[[2494.2,3.06545074],[2494.3,6.67090074],[2494.4,4.75178768],[2494.5,4.8843959],[2494.7,4.96770789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830819467,[[2495.1,0.40096],[2495.0,0.4432],[2494.9,1.00247],[2494.8,3.2078],[2494.6,1.45208]],[[2495.4,3.06545074],[2495.5,7.03688842],[2495.7,8.0801659],[2495.9,6.14990789],[2496.0,5.05411988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830863830,[[2495.2,0.40094],[2495.0,0.0848],[2494.8,4.21031],[2494.6,0.8843],[2494.5,1.00262]],[[2495.3,2.81776992],[2495.5,3.6304],[2495.6,1.6031],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830895442,[[2495.5,0.4009],[2495.2,0.41],[2495.1,3.6233],[2495.0,1.00243],[2493.6,5.26031256]],[[2495.6,4.08537783],[2495.7,6.02556992],[2495.8,4.59605005],[2495.9,0.4376],[2496.8,5.6242508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830938881,[[2498.6,0.4004],[2498.1,3.7535],[2498.0,1.00123],[2497.8,4.90014301],[2497.5,0.4185]],[[2498.7,0.4451],[2498.8,3.6327],[2498.9,0.40036],[2499.0,3.46285301],[2499.5,1.38561526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729830974007,[[2498.9,0.40034],[2498.6,3.3078],[2498.5,2.29682],[2498.3,1.00112],[2496.8,21.08112671]],[[2499.1,0.40033],[2499.3,6.47160713],[2499.4,4.71855166],[2499.5,1.00067],[2499.7,6.02910116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831023843,[[2499.1,0.82612],[2499.0,0.1],[2498.8,1.44731],[2498.6,3.81357134],[2498.3,3.04222]],[[2499.2,4.52475509],[2499.3,4.62662076],[2499.4,0.83287],[2499.5,5.57450722],[2499.6,3.85258134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831081993,[[2499.4,4.90615054],[2499.3,0.8354],[2499.2,0.5423],[2499.1,1.00079],[2499.0,1.00081]],[[2499.5,4.54274031],[2499.6,4.63329312],[2499.7,0.4492],[2499.8,5.13800722],[2499.9,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831120428,[[2500.5,0.40009],[2500.4,1.29808054],[2500.2,1.10025],[2500.1,3.672],[2500.0,1.00041]],[[2500.6,5.86569269],[2500.7,7.83596656],[2500.8,0.9285],[2500.9,6.10200722],[2501.0,1.69810054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831174446,[[2502.2,1.69790054],[2501.9,0.99967],[2501.8,3.2078],[2501.7,2.75552054],[2501.6,1.905]],[[2502.3,3.2078],[2502.4,1.75208054],[2502.5,0.85488],[2502.7,0.4503],[2502.8,0.38991678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831228996,[[2500.7,0.8806],[2500.6,1.76618054],[2500.4,4.20806],[2498.8,16.85341977],[2498.5,20.02049]],[[2501.0,3.2078],[2501.1,4.62569258],[2501.2,0.899],[2501.3,5.15049732],[2501.5,0.99988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831265626,[[2501.6,0.8549],[2501.5,4.20761],[2501.4,1.45416],[2501.3,2.81089588],[2500.2,4.002]],[[2502.0,0.8884],[2502.1,2.81089588],[2502.3,7.83349258],[2502.4,6.10849732],[2503.1,7.6227308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831323873,[[2501.9,0.84827],[2501.8,0.4575],[2501.7,4.93931856],[2501.6,0.99978],[2501.0,0.40277988]],[[2502.0,1.73401856],[2502.1,5.476353],[2502.2,5.15378956],[2502.3,0.4774],[2502.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831363699,[[2501.3,0.39997],[2501.2,1.29651856],[2501.0,1.3315],[2500.9,4.20786],[2500.8,1.0001]],[[2501.4,5.92906591],[2501.5,0.39994],[2501.6,8.36158956],[2501.7,1.8434],[2502.3,5.6242508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831374234,[[2501.4,0.39995],[2501.2,1.29651856],[2501.1,1.0],[2501.0,4.20784],[2500.5,1.3008]],[[2501.6,4.63254735],[2501.8,0.39089895],[2503.2,6.18849344],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831427059,[[2502.3,3.70761],[2502.1,1.29651856],[2502.0,0.8737],[2501.9,1.45865],[2501.7,1.94675]],[[2502.4,2.16131856],[2502.5,0.39978],[2502.7,5.07544735],[2502.8,5.15378956],[2502.9,5.50361856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831472692,[[2502.3,0.1],[2502.2,0.39982],[2502.0,1.39651856],[2501.9,1.3426],[2501.8,4.3075]],[[2502.4,2.16100856],[2502.5,0.4565],[2502.7,4.62999],[2502.9,2.29581856],[2503.0,5.6242508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831553266,[[2500.9,0.40003],[2500.6,0.4611],[2500.5,0.4499],[2500.4,5.662],[2500.2,0.941]],[[2501.0,3.23170546],[2501.1,0.4648],[2501.2,0.4323],[2501.3,3.2078],[2501.5,6.57230602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831582689,[[2501.8,4.39667],[2501.5,4.20762],[2501.4,1.43867],[2501.3,3.69750546],[2501.2,0.941]],[[2501.9,2.81070546],[2502.3,3.6461],[2502.4,0.4574],[2502.5,0.39979],[2502.6,1.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831626322,[[2500.1,0.40016],[2499.8,0.4458],[2499.7,3.2078],[2499.6,0.9091],[2499.3,4.75031132]],[[2500.2,3.23549132],[2500.3,4.04264],[2500.4,0.4539],[2500.5,0.939],[2500.6,0.39394522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831688458,[[2500.6,0.40007],[2500.3,0.441],[2500.1,3.2324488],[2500.0,3.2078],[2499.9,1.93847]],[[2500.7,1.6975288],[2500.8,4.62683037],[2500.9,5.4497688],[2501.0,5.1490299],[2501.1,1.00004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831731302,[[2499.0,1.31364],[2498.8,1.76636909],[2498.7,1.00095],[2498.6,1.00097],[2498.1,10.39965204]],[[2499.1,1.29806909],[2499.4,1.3333],[2499.5,1.69832909],[2499.6,0.938],[2500.0,6.54611223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831781329,[[2495.3,0.40092],[2495.0,4.0934],[2494.8,1.4544],[2494.5,3.75283148],[2493.2,20.06307]],[[2495.4,3.25783148],[2495.6,4.4322],[2495.7,3.2078],[2495.8,0.82515],[2496.6,3.81565148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831835476,[[2497.2,0.40062],[2496.9,4.20949],[2496.8,1.4307],[2496.7,0.8376],[2496.5,3.75183148]],[[2497.3,2.81383148],[2497.4,0.441],[2497.5,3.2078],[2497.7,0.84915],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831871236,[[2496.0,0.40082],[2495.9,3.2078],[2495.6,0.8955],[2495.5,1.00225],[2495.3,4.13699908]],[[2496.1,2.81383148],[2496.3,0.40077],[2496.4,0.4376],[2496.5,3.2078],[2496.7,1.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831926333,[[2494.4,4.40987],[2494.3,0.8403],[2494.2,3.6598],[2494.0,1.00282],[2493.8,1.00292]],[[2494.5,2.81383148],[2494.9,1.33801],[2495.0,0.8961],[2495.1,3.2078],[2496.0,7.15212747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729831960779,[[2495.9,0.40083],[2495.7,0.4511],[2495.6,0.8314],[2495.5,4.21002],[2493.8,2.99986988]],[[2496.0,2.81383148],[2496.2,3.6531],[2496.3,1.25568],[2496.4,0.979],[2496.6,0.38591717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832010821,[[2498.4,0.40043],[2498.3,3.6477],[2498.0,0.4458],[2497.9,4.79509148],[2497.8,1.0013]],[[2498.6,0.81461],[2498.7,0.864],[2498.9,2.81383148],[2499.0,1.00087],[2499.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832020608,[[2495.7,6.02163148],[2495.4,2.04428],[2495.3,0.4231],[2495.2,1.00236],[2492.9,21.11042555]],[[2496.3,3.2078],[2496.5,0.81145],[2496.6,2.81383148],[2496.7,1.042],[2498.1,25.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832066024,[[2495.1,0.40095],[2495.0,0.8626],[2494.9,3.2078],[2494.8,0.4164],[2494.7,1.00256]],[[2495.2,2.81383148],[2495.4,3.2078],[2495.5,0.40091],[2495.7,1.31],[2495.8,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832130379,[[2495.9,0.40083],[2495.6,0.4451],[2495.5,0.4266],[2495.4,5.62498],[2495.2,2.81635885]],[[2496.0,0.416],[2496.1,3.21715885],[2496.3,4.0635],[2496.5,5.02199787],[2496.6,6.14146772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832188939,[[2492.5,0.40137],[2492.1,3.6526],[2492.0,1.00362],[2491.9,1.198],[2491.7,1.00374]],[[2492.6,3.2078],[2493.2,0.4258],[2493.3,2.81799622],[2493.4,1.58502674],[2493.5,1.43119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832224454,[[2490.4,0.4096],[2490.2,3.6378],[2490.1,1.43202],[2489.9,1.00448],[2489.7,3.95299622]],[[2490.8,2.81799622],[2490.9,3.60944],[2491.1,0.4393],[2491.3,2.81799622],[2491.4,1.42551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832284627,[[2490.4,0.40172],[2490.2,0.4305],[2490.0,1.20444],[2489.9,0.8412],[2489.8,4.2458]],[[2490.5,2.81799622],[2490.6,3.2078],[2490.9,0.4232],[2491.1,1.038],[2491.2,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832323423,[[2492.7,0.40135],[2492.3,3.2078],[2492.2,1.41496],[2492.1,1.00359],[2492.0,3.26328567]],[[2492.8,0.4475],[2493.0,6.02848567],[2493.1,0.81679],[2493.2,0.992],[2493.4,10.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832368742,[[2494.2,1.2502],[2494.1,3.2078],[2493.9,2.82068567],[2493.8,2.52912],[2493.5,1.00302]],[[2494.5,0.40106],[2494.9,3.2078],[2495.1,2.08342],[2495.3,1.86306],[2495.4,0.39249253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832434106,[[2493.0,0.40129],[2492.8,3.2078],[2492.7,1.3174],[2492.5,2.05343],[2492.3,3.82419567]],[[2493.2,2.82068567],[2493.4,3.2078],[2493.6,0.4368],[2493.7,1.4692],[2545.3,0.60511257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832468720,[[2492.2,0.40142],[2492.1,0.4436],[2492.0,3.2078],[2491.8,0.4108],[2491.7,0.4234]],[[2492.4,6.02848567],[2492.5,0.40138],[2492.6,0.4458],[2492.7,1.173],[2492.8,4.12662587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832514833,[[2490.9,0.40162],[2490.8,0.8462],[2490.6,3.2078],[2490.5,1.00424],[2490.3,0.4243]],[[2491.1,3.22229567],[2491.3,3.2078],[2491.5,1.43226],[2491.6,0.2912],[2491.7,1.43069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832525764,[[2491.0,0.0797],[2490.8,0.40165],[2490.7,0.4199],[2490.6,3.2078],[2490.3,1.00431]],[[2491.1,0.4016],[2491.4,1.0039],[2491.5,9.65497134],[2491.6,7.33442587],[2491.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832599633,[[2487.3,3.6557],[2487.0,3.23388567],[2486.8,0.4164],[2486.7,1.205],[2485.9,1.05001789]],[[2487.9,6.02848567],[2488.1,0.87],[2488.3,0.2922],[2488.4,1.00514],[2488.6,3.22229329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832607427,[[2487.0,3.61007],[2486.8,0.4443],[2486.6,1.45101],[2486.5,1.00586],[2486.3,2.82068567]],[[2487.1,2.82068567],[2487.3,0.4441],[2487.4,0.4196],[2487.5,3.60999],[2487.6,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832635529,[[2492.0,3.2078],[2491.8,3.47268285],[2491.4,0.4164],[2491.3,2.22393],[2491.2,0.4446]],[[2492.3,0.8327],[2492.5,0.40139],[2492.6,3.2078],[2492.8,3.91378285],[2492.9,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832680069,[[2492.1,0.40144],[2492.0,3.2078],[2491.9,1.194],[2491.7,4.23101646],[2491.6,0.884]],[[2492.7,3.2078],[2492.8,3.21958646],[2493.3,1.194],[2493.4,0.8682],[2527.3,7.31400452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832738509,[[2493.4,0.4503],[2493.3,3.25693645],[2493.2,1.00316]],[[2494.2,6.02753645],[2494.4,0.4129],[2494.5,0.4198],[2494.6,1.00264],[2494.7,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832775429,[[2494.1,0.4404],[2494.0,4.0634],[2493.9,1.00286],[2493.8,4.92164645]],[[2494.5,0.4458],[2494.6,7.33612039],[2494.7,3.6271],[2494.8,4.63223092],[2495.0,5.14416743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832829181,[[2493.6,3.60899],[2493.4,2.16072244],[2493.3,2.53353369],[2493.0,1.00322],[2492.9,0.445]],[[2493.7,1.30062244],[2493.9,0.40116],[2494.0,0.4112],[2494.1,1.74292244],[2494.3,7.36936354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832867713,[[2492.3,0.4154],[2492.2,4.91105947],[2492.1,0.4398],[2492.0,1.4996],[2491.8,1.00372]],[[2492.4,1.73763947],[2492.5,0.40138],[2492.7,0.4332],[2492.8,3.2078],[2492.9,1.30183947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832921466,[[2494.2,0.4011],[2494.1,0.8736],[2493.9,1.4886],[2493.8,2.81861396],[2493.7,1.00295]],[[2494.5,0.81946],[2494.6,0.4437],[2494.8,2.81861396],[2494.9,0.4515],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729832975686,[[2494.1,0.40112],[2493.8,5.4801],[2493.7,3.82155396],[2493.5,1.053],[2492.7,4.63905544]],[[2494.2,4.15326031],[2494.4,5.09431785],[2494.5,5.61927538],[2494.6,2.81861396],[2496.7,6.69428109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833015928,[[2493.9,0.40115],[2493.8,1.30089289],[2493.7,3.2078],[2493.5,1.00303],[2493.4,1.86218]],[[2494.0,4.16969681],[2494.1,12.08873326],[2494.2,0.4149],[2494.3,3.6089],[2494.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833071776,[[2491.7,0.4318],[2491.6,0.40152],[2491.4,0.4244],[2491.3,3.6476],[2491.2,1.016]],[[2491.8,2.82091013],[2492.0,0.84937],[2492.1,0.4233],[2492.2,3.2078],[2492.4,1.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833085480,[[2491.8,0.4158],[2491.7,0.4015],[2491.6,0.4447],[2491.5,3.6523],[2489.7,2.62272057]],[[2492.0,3.66507013],[2492.2,0.4365],[2492.3,0.4377],[2492.4,3.2078],[2492.5,3.82439013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833187146,[[2492.4,1.30199705],[2492.3,0.4014],[2492.2,0.4079],[2492.1,3.6371],[2492.0,0.4166]],[[2492.6,1.74779705],[2492.7,5.99212499],[2492.8,3.2078],[2493.6,5.66439169],[2494.3,10.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833199047,[[2492.8,0.40133],[2492.7,0.4209],[2492.6,1.30199705],[2492.5,0.8564],[2492.4,3.2078]],[[2492.9,6.00056204],[2493.0,1.2547],[2493.1,8.82687538],[2493.4,1.30199705],[2493.5,2.40793374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833308126,[[2491.7,1.30199705],[2491.6,1.2561],[2491.2,5.21475],[2490.3,1.04573815],[2490.2,1.56860723]],[[2491.8,1.30199705],[2492.0,0.40147],[2492.1,4.1871],[2492.2,4.7280647],[2492.4,5.2611054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833315634,[[2491.1,1.7075],[2491.0,1.30199705],[2490.8,3.2078],[2490.6,2.60013614],[2489.6,4.52043655]],[[2491.2,1.30199705],[2491.4,0.40156],[2491.5,3.2078],[2491.6,0.9848],[2491.9,7.42692436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833363672,[[2488.8,0.40197],[2488.7,0.4519],[2488.6,0.444],[2488.5,3.6498],[2488.2,3.82498521]],[[2489.0,6.03178521],[2489.2,0.40192],[2489.5,1.4159],[2489.7,0.2449],[2489.8,1.29608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833399989,[[2490.5,0.4017],[2490.3,3.2078],[2490.0,3.27188521],[2489.9,1.86187],[2489.7,1.00458]],[[2490.7,2.82398521],[2490.8,4.68793528],[2490.9,8.81825698],[2491.2,1.6629],[2491.4,0.67665378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833454735,[[2493.2,0.40127],[2492.9,3.2078],[2492.8,1.00331],[2492.7,2.03434],[2492.6,2.82398521]],[[2493.3,4.72229692],[2493.4,2.82398521],[2493.5,8.41661698],[2493.6,0.38595678],[2493.7,0.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833496776,[[2492.9,0.444],[2492.6,3.26058521],[2492.4,0.439],[2492.3,4.3018],[2491.1,2.097303]],[[2493.0,5.20881698],[2493.1,3.2078],[2493.3,3.93408521],[2493.6,1.094],[2493.7,1.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833550083,[[2493.2,0.4205],[2493.1,0.83157],[2493.0,3.6595],[2492.9,3.95298521],[2492.6,1.40259814]],[[2493.5,0.69323],[2493.6,5.20881698],[2493.7,3.2078],[2493.8,2.82398521],[2494.9,19.60504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833604333,[[2493.5,0.4174],[2493.4,0.85023],[2493.3,4.3258],[2493.1,0.4381],[2493.0,1.00322]],[[2493.7,3.22517521],[2493.9,3.5],[2494.1,5.2372606],[2494.2,1.6639],[2497.1,21.12806558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833640242,[[2491.6,0.40152],[2491.5,0.8413],[2491.4,3.2078],[2491.3,0.421],[2491.1,3.82799521]],[[2491.9,0.40149],[2492.0,2.82398521],[2492.2,3.2078],[2492.3,0.2924],[2492.4,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833695090,[[2492.1,0.80984],[2491.9,0.8626],[2491.7,7.17378521],[2491.6,1.00379],[2491.5,0.400673]],[[2492.4,1.11761],[2492.5,6.03178521],[2492.7,0.2466],[2492.8,1.00336],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833704800,[[2492.1,0.80984],[2491.9,0.8626],[2491.7,3.2078],[2491.6,1.00379],[2491.5,4.96981521]],[[2492.3,0.40142],[2492.5,6.03178521],[2492.6,0.2926],[2492.7,1.6634],[2492.8,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833804280,[[2493.6,0.40119],[2493.4,0.854],[2493.2,8.05893314],[2493.1,1.42599],[2492.6,2.00678]],[[2493.7,0.40119],[2493.9,5.209393],[2494.0,3.5002],[2494.1,3.49738314],[2494.2,1.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833854660,[[2493.6,0.4506],[2493.5,1.70228353],[2493.4,0.4423],[2493.1,5.22798],[2493.0,1.30107353]],[[2493.7,1.70226353],[2493.9,3.2078],[2494.0,5.21938],[2494.2,1.6643],[2494.3,2.31184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833914265,[[2495.1,1.30107353],[2494.9,0.4094],[2494.8,0.4522],[2494.7,3.6329],[2493.6,2.20297172]],[[2495.2,1.30107353],[2495.3,3.2078],[2495.4,0.7371],[2495.5,5.6438921],[2495.7,1.00219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833923373,[[2495.6,1.70195353],[2495.4,0.8495],[2495.2,1.74037353],[2495.1,1.00238],[2493.6,1.24587912]],[[2495.7,3.2078],[2495.8,1.70193353],[2496.1,0.2916],[2496.2,1.84258],[2496.4,0.39794674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729833985492,[[2496.4,6.97702353],[2496.1,1.00199],[2495.9,6.90877848],[2495.6,2.00438],[2495.2,3.4543474]],[[2496.5,3.2078],[2496.7,0.4007],[2496.9,1.30107353],[2497.0,5.67078154],[2497.6,2.00287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834032464,[[2496.7,1.70177353],[2496.5,0.4392],[2496.4,0.4492],[2496.3,4.2178],[2496.2,1.00194]],[[2496.8,0.40069],[2496.9,4.50887353],[2497.0,5.23480308],[2497.1,1.1254],[2497.3,1.00155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834102601,[[2496.9,0.4186],[2496.8,0.40068],[2496.7,1.73757353],[2496.6,0.4159],[2496.5,3.2078]],[[2497.0,1.70173353],[2497.1,8.4415044],[2497.2,0.8475],[2497.4,0.2911],[2497.5,2.30253353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834182047,[[2496.8,0.40069],[2496.7,1.73417353],[2496.5,4.0784],[2496.4,1.00187],[2496.3,2.00491]],[[2496.9,5.23524234],[2497.1,3.89975],[2497.2,0.4338],[2497.5,1.00146],[2497.6,5.66439169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834235086,[[2496.2,0.81818],[2496.1,0.8734],[2495.9,4.50887353],[2495.8,2.00111],[2495.2,14.37905956]],[[2496.3,1.30107353],[2496.4,0.83685],[2496.5,3.499],[2496.6,0.4365],[2496.8,1.30107353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834304738,[[2495.5,2.11596353],[2495.3,4.0696],[2495.2,1.39284892],[2495.1,1.00239],[2494.9,1.00249]],[[2495.6,1.30107353],[2495.7,0.8735],[2495.9,3.2078],[2496.0,0.2919],[2496.4,1.38755654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834352786,[[2495.9,0.81682],[2495.7,1.30107353],[2495.6,1.87569],[2495.5,3.2078],[2495.4,1.00227]],[[2496.0,1.30107353],[2496.1,3.2078],[2496.2,0.4008],[2496.3,1.1266],[2496.6,1.00183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834416233,[[2496.0,1.27662],[2495.9,0.4376],[2495.8,4.50887353],[2495.7,0.994],[2495.4,1.00227]],[[2496.1,1.30107353],[2496.2,0.40078],[2496.4,4.0754],[2496.6,0.2921],[2496.7,1.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834507120,[[2496.4,2.12861353],[2496.3,0.8713],[2496.2,0.989],[2495.9,1.68615765],[2495.8,1.00211]],[[2496.6,0.83862],[2496.7,1.30107353],[2496.8,0.7202],[2496.9,3.2078],[2497.0,1.00167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834555253,[[2496.4,1.70182353],[2496.3,0.8601],[2496.2,0.4427],[2496.0,5.19683],[2495.9,2.30314353]],[[2496.5,1.30107353],[2496.6,3.60853],[2496.8,0.8828],[2496.9,0.2918],[2497.2,2.37938205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834566449,[[2496.7,1.70177353],[2496.6,0.8925],[2496.5,0.985],[2496.4,3.2078],[2496.2,1.00195]],[[2497.0,1.72697353],[2497.1,3.616],[2497.2,0.2918],[2497.3,1.00155],[2497.4,1.00151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834668723,[[2498.2,0.4403],[2498.1,1.30107353],[2498.0,0.40048],[2497.8,0.8445],[2497.7,0.38518757]],[[2498.3,1.70152353],[2498.4,0.8401],[2498.5,3.4995],[2498.8,1.00096],[2498.9,1.00092]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834683139,[[2498.2,1.51311611],[2498.1,1.30107353],[2497.9,0.983],[2497.8,4.0445],[2497.7,1.38653757]],[[2498.4,2.13081353],[2498.5,3.2078],[2498.6,0.7274],[2498.8,1.00096],[2502.2,7.88503816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834751107,[[2498.2,2.12943353],[2498.1,0.4156],[2498.0,0.4486],[2497.9,4.1898],[2497.7,1.38677447]],[[2498.3,1.30107353],[2498.4,0.40044],[2498.5,3.2078],[2498.6,0.8216],[2498.7,0.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834825190,[[2499.6,1.30107353],[2499.4,0.4215],[2499.3,1.8401],[2499.1,4.20858],[2498.1,2.09364051]],[[2499.7,0.40022],[2499.8,4.50887353],[2500.0,1.1194],[2500.1,1.00043],[2500.3,1.00033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834886691,[[2500.2,0.4227],[2500.1,0.8606],[2500.0,3.2078],[2499.7,1.00054],[2499.0,0.50059291]],[[2500.5,1.30107353],[2500.7,3.2078],[2500.8,0.8357],[2501.0,0.2908],[2501.3,1.30107353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729834954948,[[2501.2,2.56105353],[2501.1,0.4147],[2501.0,1.228],[2500.7,4.20794],[2500.5,1.00022]],[[2501.3,0.39997],[2501.4,0.4136],[2501.5,3.2078],[2501.6,1.30107353],[2501.7,0.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835020291,[[2501.7,2.14627353],[2501.6,0.8387],[2501.4,1.138],[2501.3,3.2078],[2501.2,2.69702547]],[[2501.8,0.3999],[2501.9,3.2078],[2502.1,3.11949353],[2502.6,8.16934103],[2502.8,2.43907353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835088676,[[2503.0,1.72757353],[2502.8,0.4233],[2502.6,1.72457353],[2502.5,3.2078],[2501.1,2.6163157]],[[2503.2,0.9615],[2503.3,3.2078],[2503.4,1.72817353],[2503.5,0.99905],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835128609,[[2501.1,0.8526],[2500.8,6.0184336],[2499.3,6.641]],[[2501.2,0.39998],[2501.4,3.2078],[2501.6,0.4211],[2501.8,1.83456],[2501.9,3.8103336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835194563,[[2500.1,4.90547388],[2500.0,0.996],[2499.8,0.8693],[2499.6,1.00058],[2499.5,1.00064]],[[2500.3,1.69766388],[2500.6,0.41],[2500.7,0.4257],[2500.8,4.63165],[2500.9,1.39742388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835256801,[[2499.1,0.40032],[2499.0,1.74852388],[2498.9,3.6562],[2498.8,0.4413],[2498.7,0.39457921]],[[2499.5,0.5485],[2499.6,3.6234],[2499.9,1.0005],[2500.1,2.00086],[2500.4,2.00065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835296326,[[2499.8,0.4118],[2499.7,1.69773388],[2499.6,0.4235],[2499.3,3.29222388],[2498.9,0.03318671]],[[2499.9,1.29752388],[2500.0,0.50018],[2500.2,0.4345],[2500.4,0.8697],[2506.6,18.30900803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835380493,[[2500.4,1.29752388],[2500.3,3.60792],[2500.1,0.4274],[2500.0,0.99],[2499.9,1.00047]],[[2500.5,2.53831388],[2500.6,0.0999],[2500.8,0.4194],[2500.9,4.50532388],[2501.3,1.3832984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835415721,[[2499.3,0.4367],[2499.2,1.72912388],[2499.1,3.2078],[2498.7,1.00094],[2498.6,1.81595222]],[[2499.4,5.69859388],[2499.6,1.2876],[2499.7,3.2078],[2499.9,1.0005],[2500.1,2.29795388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835425523,[[2499.5,0.4477],[2499.4,4.90558388],[2499.1,0.4114],[2499.0,1.98783],[2498.8,1.0009]],[[2499.6,1.29752388],[2499.7,0.85633],[2500.0,4.0555],[2500.1,2.29793388],[2508.2,1.37147743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835487179,[[2498.3,0.4235],[2498.2,1.29752388],[2498.1,0.8583],[2498.0,4.1918],[2497.9,1.00136]],[[2498.4,1.29752388],[2498.6,1.71152388],[2498.7,3.6536],[2498.9,0.4189],[2499.0,1.00096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835531714,[[2496.5,3.2078],[2496.3,1.29752388],[2496.2,1.26332],[2495.9,1.4083],[2495.7,1.00224]],[[2496.6,5.70388388],[2496.8,0.4187],[2496.9,0.4434],[2497.0,1.41978],[2503.0,36.49436446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835584162,[[2494.9,3.7342309],[2494.8,1.268],[2494.7,2.27852388],[2494.5,1.38492395],[2494.3,1.03635819]],[[2495.0,1.29752388],[2495.1,0.431],[2495.2,0.82929],[2495.4,0.4093],[2495.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835643092,[[2494.8,0.842],[2494.7,1.29752388],[2494.6,0.417],[2494.5,3.2078],[2492.1,20.82403012]],[[2495.0,1.29752388],[2495.3,3.2078],[2495.4,1.2998],[2495.6,1.29752388],[2495.7,0.37967323]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835700848,[[2496.3,2.13933388],[2496.2,0.4112],[2495.9,4.20997],[2495.8,1.80587595],[2495.7,1.00225]],[[2496.4,0.8628],[2496.5,3.60859],[2496.6,1.29752388],[2496.8,0.4301],[2497.2,1.00168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835790321,[[2497.2,2.13328388],[2496.9,3.6391],[2496.8,2.42581],[2496.3,1.29752388],[2495.9,1.04364394]],[[2497.3,0.84025],[2497.4,0.4322],[2497.5,4.93212388],[2497.8,1.00144],[2497.9,1.36044997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835847756,[[2495.6,1.69843388],[2495.5,0.4212],[2495.4,0.4453],[2495.3,3.2078],[2495.1,1.00248]],[[2495.8,3.6087],[2495.9,0.4391],[2496.2,0.8336941],[2496.5,1.00196],[2496.8,2.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729835921042,[[2495.8,2.13721388],[2495.6,0.8423],[2495.3,1.0024],[2495.2,3.2078],[2494.7,1.07716052]],[[2495.9,5.34889388],[2496.3,0.874],[2496.4,2.29953388],[2496.7,1.97088],[2508.2,46.6119443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836012991,[[2496.3,1.29752388],[2496.2,0.40082],[2496.1,1.2989],[2496.0,3.2078],[2495.9,0.966]],[[2496.4,2.12721388],[2496.6,0.8533],[2496.7,3.2078],[2496.8,1.00185],[2497.1,1.29752388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836059032,[[2495.4,0.4403],[2495.3,0.40096],[2495.2,4.95592388],[2494.7,1.00265],[2494.0,8.88657761]],[[2495.5,2.56496388],[2495.8,3.2078],[2495.9,1.44781],[2496.1,1.00213],[2496.6,7.759037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836134792,[[2494.8,0.41260128],[2494.6,1.30065831],[2494.5,0.8452],[2494.4,1.00278],[2493.1,5.52981514]],[[2494.9,5.75308831],[2495.0,0.4409],[2495.4,1.38408145],[2495.6,3.33997831],[2503.7,24.6971733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836147706,[[2494.3,1.70178831],[2494.2,0.4076],[2494.1,0.4278],[2494.0,4.1888],[2493.9,0.4207]],[[2494.4,0.4463],[2494.5,2.11916831],[2494.6,3.2078],[2494.9,1.00259],[2495.6,5.38365831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836195032,[[2494.7,0.4163],[2494.6,0.84047],[2494.5,1.30065831],[2494.4,3.2078],[2494.1,1.00291]],[[2494.8,1.30065831],[2495.0,3.6348],[2495.1,0.443],[2495.3,0.4135],[2495.4,1.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836252669,[[2496.4,0.83999],[2496.1,0.8553],[2495.9,13.2318],[2495.0,3.80474835],[2494.8,9.65405926]],[[2496.6,0.40076],[2496.7,2.19855831],[2496.9,3.2078],[2497.2,1.00169],[2497.3,0.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836302004,[[2496.8,1.7000287],[2496.6,4.0653],[2496.5,1.79025541],[2496.4,1.00196],[2496.2,1.00205]],[[2496.9,1.4025],[2497.0,0.8233],[2497.1,1.2992987],[2497.2,4.0807],[2497.5,2.3008787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836370350,[[2498.7,6.26102691],[2498.5,4.0024],[2498.4,1.40247],[2498.3,1.38283604],[2498.2,1.271]],[[2498.8,0.4419],[2498.9,0.4435],[2499.1,0.409],[2499.3,3.2078],[2499.4,0.40032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836431190,[[2500.4,1.69812765],[2500.3,0.4407],[2500.2,0.4092],[2500.1,0.985],[2500.0,5.02009725]],[[2500.5,0.4293],[2500.6,1.69809765],[2500.7,3.6358],[2500.9,0.4069],[2501.2,0.3800797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836490838,[[2500.5,2.14330765],[2500.4,0.4368],[2500.3,0.4432],[2500.2,1.38421111],[2500.1,1.021]],[[2500.6,3.2078],[2500.8,0.4001],[2500.9,1.74817765],[2501.1,0.4278],[2501.6,18.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836561305,[[2501.4,1.29797765],[2501.3,0.80781],[2501.2,0.4186],[2501.1,0.983],[2500.9,1.38730293]],[[2501.5,0.39998],[2501.7,1.70497765],[2501.8,1.42795],[2501.9,0.9998],[2502.2,0.39247231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836619151,[[2501.2,1.69799765],[2501.0,0.868],[2500.8,4.62362],[2500.7,0.968],[2500.6,1.00028]],[[2501.3,0.40002],[2501.4,1.29797765],[2501.5,3.6194],[2501.8,0.4071],[2502.0,2.26597765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836689414,[[2500.4,2.54932765],[2500.3,21.72384],[2500.2,0.966],[2500.1,3.2078],[2500.0,0.38304276]],[[2500.5,0.40013],[2500.7,4.95137765],[2500.8,0.814],[2500.9,1.00021],[2501.0,1.00018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836715129,[[2498.4,0.965],[2497.8,1.2361335],[2497.7,1.59318847],[2497.6,14.106],[2497.5,5.04301695]],[[2499.5,6.5967553],[2499.7,3.636],[2499.9,0.8435],[2500.0,0.37927399],[2500.1,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836812404,[[2500.6,1.24712],[2500.5,1.29797765],[2500.3,0.4358],[2500.2,0.96],[2500.1,4.20828]],[[2500.7,4.50577765],[2500.8,0.40009],[2500.9,0.8555],[2501.1,0.4067],[2501.3,1.690767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836887459,[[2501.2,2.14035858],[2501.1,0.442],[2501.0,0.956],[2500.9,4.63967],[2500.8,1.0002]],[[2501.3,3.2078],[2501.5,1.69068],[2501.6,1.29733858],[2501.9,0.9998],[2502.0,1.29733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729836899871,[[2501.4,1.69732858],[2501.3,0.956],[2501.2,0.443],[2501.1,3.639],[2500.8,0.4084]],[[2501.5,0.39998],[2501.6,1.71783858],[2501.7,3.6177],[2501.8,0.4316],[2501.9,0.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837000924,[[2499.3,1.6982991],[2499.0,1.3033],[2498.9,0.953],[2498.8,4.2088],[2498.1,2.00256]],[[2499.4,1.26711],[2499.5,1.7118691],[2499.7,3.2078],[2499.8,1.00065],[2500.0,1.00055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837012432,[[2499.4,2.5910691],[2499.0,4.64842],[2498.8,1.953],[2498.7,0.38885357],[2498.1,4.09390364]],[[2499.6,4.9060491],[2499.7,0.4153],[2499.8,0.4451],[2499.9,0.4293],[2500.0,1.00055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837069777,[[2500.1,0.4002],[2499.9,4.5057691],[2499.8,1.2765],[2499.6,0.39140093],[2499.2,2.00169]],[[2500.2,2.1068491],[2500.5,3.2078],[2500.6,0.8585],[2500.7,1.00027],[2501.1,5.7684751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837143329,[[2500.0,1.6981791],[2499.8,0.8373],[2499.7,0.4311],[2499.6,3.2078],[2499.5,1.00072]],[[2500.1,0.40021],[2500.2,1.2979691],[2500.3,3.6333],[2500.5,0.4126],[2500.6,1.00031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837215384,[[2498.7,0.83632],[2498.5,12.3324691],[2498.4,3.2078],[2498.3,1.00121],[2496.7,24.78270141]],[[2498.8,1.2979691],[2498.9,0.4004],[2499.0,3.2078],[2499.1,0.4339],[2499.2,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837267519,[[2498.9,0.40039],[2498.8,1.7373691],[2498.7,0.4349],[2498.6,4.6021],[2498.5,10.612]],[[2499.0,2.1310491],[2499.2,0.8624],[2499.3,3.2078],[2499.5,2.2987391],[2500.2,5.7684751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837351193,[[2498.6,0.40044],[2498.5,10.612],[2498.3,0.4395],[2498.2,4.25022782],[2498.1,3.6365]],[[2498.7,0.4415],[2498.8,3.60821],[2498.9,3.23318782],[2499.2,1.96088],[2585.5,19.9891853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837463782,[[2498.7,0.52565342],[2498.6,0.4296],[2498.5,11.91056376],[2498.4,0.4512],[2498.3,1.3822]],[[2498.8,1.29856376],[2498.9,0.4004],[2499.0,3.2078],[2499.1,1.3215],[2499.2,2.29945376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837516120,[[2498.5,10.612],[2498.1,0.4323],[2498.0,0.4498],[2497.9,3.6145],[2497.8,1.29856376]],[[2498.6,8.29246752],[2498.7,3.2078],[2498.9,2.32399124],[2499.0,1.00097],[2499.4,5.7684751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837586753,[[2498.6,1.69900376],[2498.4,3.2078],[2498.3,0.4516],[2498.1,1.42129],[2498.0,1.00133]],[[2500.0,10.018],[2501.9,34.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837630895,[[2498.8,0.8459],[2498.7,0.80742],[2498.6,1.29856376],[2498.5,4.1448],[2498.2,1.00124]],[[2498.9,1.69895376],[2499.0,0.4382],[2499.1,0.4161],[2499.2,2.73965376],[2499.4,1.00081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837697648,[[2496.9,4.0572],[2496.8,1.73456376],[2496.5,2.00192],[2496.2,10.39239419],[2495.2,3.00259125]],[[2497.0,1.29856376],[2497.1,0.85059],[2497.2,0.8872],[2497.5,4.20937],[2497.6,1.00153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837709857,[[2497.0,1.2603],[2496.9,1.29856376],[2496.8,0.436],[2496.6,1.00189],[2496.5,1.38661756]],[[2497.1,1.69924376],[2497.2,0.4387],[2497.4,0.8291],[2497.6,1.00152],[2497.7,2.28056376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837846246,[[2496.7,5.34979376],[2496.5,0.8926],[2496.4,1.00197],[2496.3,1.32145161],[2496.0,4.099]],[[2496.9,1.69928376],[2497.1,1.2624],[2497.3,1.00165],[2497.4,4.59372724],[2497.5,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837859375,[[2497.1,1.69924376],[2497.0,3.2078],[2496.8,0.8489],[2496.6,1.00189],[2496.5,1.00193]],[[2497.2,0.40068],[2497.3,1.29856376],[2497.4,0.8442],[2497.6,0.4355],[2497.7,6.38304376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837965941,[[2499.9,4.90653675],[2499.7,0.4104],[2499.6,1.7763],[2498.8,9.14445141],[2495.1,18.043289]],[[2500.0,0.40022],[2500.1,0.8627],[2500.2,1.70680675],[2500.4,1.00041],[2500.6,4.20812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729837976356,[[2499.3,1.29850675],[2499.2,1.25433],[2499.1,0.4105],[2499.0,4.1428],[2498.8,1.29850675]],[[2499.4,0.40032],[2499.6,2.59110675],[2499.7,3.2078],[2499.8,1.00065],[2500.0,1.00055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838056018,[[2499.5,2.11150675],[2499.4,0.4411],[2499.3,0.4068],[2499.2,4.1408],[2499.1,1.00089]],[[2499.6,1.72390675],[2499.8,4.03646],[2500.0,0.4388],[2500.3,6.913],[2500.4,3.23191675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838103249,[[2500.2,0.8574],[2500.1,1.69869675],[2499.9,3.6189],[2499.6,2.32325975],[2499.4,1.00078]],[[2500.3,1.69867675],[2500.5,3.6466],[2500.8,1.85214],[2501.0,0.37659929],[2501.7,26.51278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838162071,[[2497.8,0.8467],[2497.7,1.29850675],[2497.5,3.2078],[2497.3,1.71640675],[2497.1,1.00167]],[[2497.9,1.29850675],[2498.1,0.416],[2498.2,4.0499],[2498.6,6.01413],[2501.6,0.41811386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838211413,[[2499.1,0.40036],[2498.7,6.88040196],[2498.6,0.419],[2498.5,1.00111],[2498.4,0.933]],[[2499.3,0.45],[2499.4,6.83532196],[2499.5,0.4101],[2499.9,1.32089312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838251660,[[2497.4,0.40062],[2497.3,0.8803],[2497.2,6.02160196],[2497.1,1.3651],[2497.0,0.38642385]],[[2497.5,0.4335],[2497.6,0.4329],[2497.8,0.4208],[2497.9,2.81380196],[2498.1,4.20913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838318694,[[2496.3,3.60861],[2496.2,1.29862393],[2496.1,0.4257],[2496.0,0.8514],[2495.9,1.93316]],[[2496.4,1.29862393],[2496.6,0.40077],[2496.7,1.2323],[2496.9,3.2078],[2497.1,2.30034393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838362339,[[2495.7,0.12536476],[2495.6,0.84782],[2495.5,0.8437],[2495.4,5.43742393],[2495.1,1.03503983]],[[2495.8,0.843],[2495.9,0.40088],[2496.1,0.4141],[2496.3,1.00204],[2496.5,1.00196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838426189,[[2496.7,2.10616393],[2496.5,3.6316],[2496.3,1.4258],[2496.2,2.22862393],[2495.8,0.03242978]],[[2496.8,1.29862393],[2497.0,1.3228],[2497.1,3.60849],[2497.6,0.929],[2498.3,6.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838438096,[[2496.8,2.11555393],[2496.7,1.3348],[2496.5,3.2078],[2496.4,1.38132587],[2496.3,1.62625074]],[[2496.9,1.29862393],[2497.0,1.3228],[2497.1,3.60848],[2497.6,1.00152],[2510.6,4.98902101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838555183,[[2496.5,1.45008845],[2496.3,4.92572393],[2496.2,0.4211],[2496.0,1.42540929],[2495.9,1.04890724]],[[2496.6,1.71652393],[2496.8,0.8594],[2496.9,0.40072],[2497.1,4.50642393],[2497.4,1.00159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838564786,[[2496.6,3.2078],[2496.3,0.4008],[2496.2,1.29862393],[2496.1,0.4149],[2496.0,1.7814]],[[2496.7,5.70496393],[2496.8,0.8594],[2496.9,0.4137],[2497.0,1.00178],[2497.1,4.50642393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838677569,[[2496.6,1.82470886],[2496.5,0.4193],[2496.4,0.8729],[2496.3,3.2078],[2496.2,2.21862393]],[[2496.7,0.8556],[2496.8,1.69935393],[2496.9,3.6231],[2497.3,5.004],[2497.4,0.38131938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838688279,[[2496.5,0.12532576],[2496.3,0.8521],[2496.2,3.2078],[2496.0,1.3417573]],[[2496.6,2.12578393],[2496.7,0.8556],[2497.0,4.20957],[2497.1,1.29862393],[2498.5,6.27299279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838746038,[[2494.6,3.2078],[2494.5,2.54571393],[2494.3,1.3479],[2494.1,1.00289],[2494.0,2.68333797]],[[2494.7,1.29862393],[2494.8,0.40105],[2494.9,1.2812],[2495.3,4.21025],[2495.5,1.39723732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838782361,[[2494.3,0.40113],[2494.1,5.30822393],[2494.0,1.29862393],[2493.9,1.84687],[2493.7,3.2078]],[[2494.4,3.2078],[2495.2,31.91963],[2495.3,2.31332746],[2495.4,1.0024],[2496.4,2.00406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838839301,[[2495.1,2.8169988],[2494.9,0.40102],[2494.7,0.4474],[2494.6,3.2078],[2494.5,0.4397]],[[2495.3,0.81467],[2495.6,3.2078],[2495.7,0.917],[2495.8,4.2492288],[2496.2,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838900041,[[2493.3,0.03253356],[2493.2,0.4013],[2493.0,4.25166593]],[[2494.0,153.23],[2494.1,1.26147],[2494.2,3.2078],[2494.4,4.1815988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729838945465,[[2492.5,0.40141],[2492.2,3.2078],[2492.1,1.0037],[2492.0,1.2466],[2491.9,1.92279]],[[2492.7,3.2208415],[2492.8,3.2078],[2492.9,0.8816],[2493.1,1.43043],[2494.1,13.94264508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839002505,[[2493.8,0.40121],[2493.7,1.30126671],[2493.6,1.2871],[2493.5,3.2078],[2493.3,1.93121]],[[2493.9,2.12116671],[2494.0,3.6521],[2494.6,1.93073],[2494.7,2.68450325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839035439,[[2495.1,2.81655075],[2495.0,4.5518],[2494.8,0.8594],[2494.5,0.37972064],[2494.2,2.81655075]],[[2495.6,0.849],[2495.7,0.4454],[2495.8,2.81655075],[2495.9,3.2078],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839094692,[[2493.7,0.4104],[2493.6,3.2078],[2493.5,4.16822532],[2492.2,6.7426719],[2491.0,7.36501312]],[[2494.2,4.4637],[2494.3,2.81782532],[2494.5,1.00278],[2494.6,1.00273],[2496.0,5.76164508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839163843,[[2492.4,0.4428],[2492.3,3.60924],[2492.1,0.4351],[2491.9,1.32501341],[2491.6,1.20377834]],[[2492.5,1.30123437],[2492.6,0.40141],[2492.7,1.2892],[2492.9,1.30123437],[2493.0,4.21117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839217987,[[2492.2,1.70729421],[2492.0,1.77984889],[2491.9,3.2078],[2491.8,1.49198652],[2491.7,3.01803978]],[[2492.3,2.61413437],[2492.6,3.2078],[2492.7,0.92],[2492.9,2.30464437],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839227904,[[2492.2,2.10877088],[2492.0,0.47861549],[2491.9,4.50903437],[2491.8,1.49198652],[2491.7,3.01803978]],[[2492.3,2.61413437],[2492.6,3.2078],[2492.7,0.92],[2493.1,1.00333],[2517.3,7.47550172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839296638,[[2491.8,0.77362797],[2491.7,0.83654],[2491.6,4.50903437],[2491.5,0.4307],[2491.4,1.14929566]],[[2491.9,1.72253437],[2492.0,0.8114],[2492.1,1.30123437],[2492.2,0.4159],[2492.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839334079,[[2490.0,0.40182],[2489.9,1.73223437],[2489.8,3.2078],[2489.6,1.0047],[2489.4,1.83768]],[[2490.1,1.72583437],[2490.4,0.4519],[2490.5,3.6188],[2490.6,1.30123437],[2490.9,1.40144844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839392412,[[2490.0,0.40182],[2489.8,0.4508],[2489.7,0.955],[2489.6,6.90760617],[2489.5,1.00474]],[[2490.3,0.40179],[2490.4,4.12110617],[2490.5,3.2078],[2490.8,1.00426],[2491.0,1.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839429659,[[2489.8,0.40184],[2489.7,0.4156],[2489.6,4.0752],[2489.4,1.00477],[2489.3,4.76931617]],[[2490.0,1.28832],[2490.3,6.02930617],[2490.6,1.00434],[2490.8,3.82575617],[2491.3,5.76164508]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839490411,[[2490.2,1.85289532],[2490.1,0.4018],[2489.9,0.4387],[2489.7,6.46888535],[2489.5,1.00476]],[[2490.3,1.30285808],[2490.4,1.70226],[2490.5,3.2078],[2491.1,1.00413],[2493.1,6.80921692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839532240,[[2491.3,1.70446808],[2491.1,0.4339],[2491.0,4.62773],[2490.9,1.41827],[2490.7,0.921]],[[2491.4,0.4146],[2491.5,0.4284],[2491.7,0.40155],[2492.0,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839599409,[[2492.0,1.70435808],[2491.8,0.418],[2491.7,1.00386],[2491.6,1.7659],[2491.5,4.21174]],[[2492.1,3.2078],[2492.3,0.85337],[2492.4,1.30285808],[2492.6,0.4335],[2492.7,2.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839655384,[[2492.3,0.40145],[2492.2,0.4274],[2492.1,0.4159],[2492.0,6.45383147],[2491.9,0.919]],[[2492.5,1.25773],[2492.6,0.4212],[2492.7,3.2078],[2492.9,3.82364147],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839691920,[[2493.9,0.40119],[2493.6,7.82552736],[2493.5,1.00313],[2493.3,1.44861],[2493.2,2.81882736]],[[2494.1,0.85206],[2494.3,3.2078],[2494.5,3.24712736],[2494.6,0.4115],[2494.8,1.00264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839746255,[[2493.3,4.2488],[2493.2,0.8424],[2493.1,0.4273],[2493.0,4.20310048],[2492.2,9.17650111]],[[2493.9,3.22102037],[2494.0,3.2078],[2494.1,0.4157],[2494.2,0.4318],[3608.4,274.3640518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839812304,[[2494.3,0.4504],[2494.2,0.40114],[2494.1,2.818798],[2494.0,4.6034],[2493.9,0.4104]],[[2494.5,1.2634],[2494.7,3.6325],[2494.9,3.821418],[2495.1,1.00254],[2495.2,1.3595399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839848123,[[2495.3,9.48813661],[2495.2,3.2078],[2495.0,1.00253],[2494.9,0.402],[2494.7,0.03228101]],[[2495.4,72.01127441],[2495.9,1.70788],[2496.0,2.81676661],[2496.4,3.2078],[2496.5,1.00198]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839898178,[[2495.3,13.70527734],[2495.2,1.51693552],[2495.1,2.53877283],[2495.0,4.04019604],[2494.9,1.81236]],[[2495.4,13.30840001],[2495.8,0.436],[2495.9,2.17713541],[2496.1,0.40085],[2496.4,1.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839909375,[[2495.3,12.35302903],[2495.2,3.11274216],[2495.1,3.06286604],[2495.0,1.83253],[2494.9,1.40456]],[[2495.4,11.86560661],[2495.8,0.436],[2495.9,0.8775],[2496.0,1.29963541],[2496.1,0.40084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729839946823,[[2497.0,1.29963541],[2496.9,0.4409],[2496.8,0.82871],[2496.7,0.924],[2496.6,3.2078]],[[2497.1,5.2568],[2497.2,1.29963541],[2497.6,4.50743541],[2497.7,1.00149],[2497.8,1.00143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840004569,[[2495.8,1.29963541],[2495.7,0.913],[2495.6,2.6695],[2495.5,3.60874],[2495.4,0.19614764]],[[2495.9,1.29963541],[2496.0,1.3268],[2496.2,0.9049],[2496.4,4.20981],[2496.7,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840043297,[[2495.9,3.40834782],[2495.8,5.77001541],[2495.4,1.6331504],[2495.2,2.72036892],[2495.0,2.62046604]],[[2496.0,1.29963541],[2496.2,2.062],[2496.3,0.40081],[2496.4,3.2078],[2496.7,2.08109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840095034,[[2495.2,1.1448],[2495.1,2.1597],[2495.0,1.1535],[2494.8,3.2078],[2494.6,2.84885058]],[[2495.4,2.81660406],[2495.5,1.0429],[2495.7,4.2752],[2495.8,1.124],[2495.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840150278,[[2495.7,0.4009],[2495.6,1.42503872],[2495.5,1.0366],[2495.4,1.19245315],[2495.3,4.21021]],[[2496.1,0.9649],[2496.2,3.60863],[2496.7,1.0019],[2496.8,5.62069646],[2496.9,1.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840189715,[[2496.5,0.9645],[2496.4,1.70047186],[2496.2,0.9833],[2496.1,5.52278186],[2496.0,1.36431365]],[[2496.6,2.33608186],[2496.7,4.1863],[2496.8,1.40243],[2497.7,19.27873302],[2504.7,26.60566942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840242858,[[2494.1,1.0279],[2494.0,3.15781113],[2493.9,3.61756391],[2493.8,0.4012],[2493.7,3.79467651]],[[2494.2,0.40115],[2494.4,3.2078],[2494.5,3.81787651],[2494.6,1.9724],[2495.0,3.82022651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840296104,[[2493.5,0.12545714],[2493.4,2.71179849],[2493.3,0.9822],[2493.2,0.38770241],[2493.1,3.2078]],[[2493.6,1.30063849],[2493.9,0.4012],[2494.0,5.2935],[2494.1,1.0153],[2494.2,1.30063849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840335433,[[2492.5,0.12550743],[2492.3,3.60924],[2492.1,4.37693849],[2491.9,2.08317287],[2491.8,2.58153217]],[[2492.6,3.41023849],[2492.7,1.30063849],[2492.8,0.40138],[2492.9,1.0366],[2493.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840389284,[[2490.5,1.70236849],[2490.4,3.2078],[2490.3,3.0649],[2490.1,1.5379611],[2489.9,0.20096065]],[[2490.7,1.30063849],[2490.9,3.2078],[2491.0,0.9672],[2491.1,2.0448],[2491.2,1.70227849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840420815,[[2487.8,0.40216],[2487.6,4.273],[2487.4,3.79846317],[2487.3,2.75011898],[2487.2,2.25864022]],[[2488.3,2.82446317],[2488.4,4.2228],[2488.6,1.40546],[2489.0,2.82446317],[2489.5,1.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840463553,[[2479.1,31.11505587],[2478.6,3.92297796],[2478.5,0.40368],[2478.3,28.1078],[2476.1,4.94727796]],[[2479.2,3.2078],[2480.1,0.40344],[2480.5,3.92297796],[2481.0,1.00822],[2481.6,0.38260021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840471062,[[2479.1,31.11505587],[2478.8,0.40364],[2478.6,3.2078],[2478.4,5.24509942],[2478.3,28.82297796]],[[2479.4,3.2078],[2480.2,0.40342],[2480.7,3.92297796],[2481.0,1.00822],[2481.7,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840499575,[[2482.1,34.32285587],[2481.4,1.00804],[2481.2,25.90812],[2481.1,3.92297796],[2480.7,1.62275597]],[[2482.7,4.20579846],[2482.9,5.41997566],[2483.1,1.99599693],[2483.2,1.0615],[2483.3,2.49499616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840543514,[[2482.5,26.62406278],[2482.3,0.40306],[2482.1,3.2078],[2481.7,1.00789],[2481.6,25.90793]],[[2482.6,4.05508344],[2482.7,6.69272621],[2482.8,3.99199386],[2482.9,4.4909931],[2483.0,1.00743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840573533,[[2480.8,18.40860255],[2480.6,0.40334],[2480.4,3.2078],[2480.2,0.989],[2480.0,4.49601014]],[[2480.9,0.4033],[2481.1,3.2078],[2481.2,3.48740014],[2481.5,1.00803],[2481.7,4.64041189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840623767,[[2483.8,18.40860255],[2483.7,0.40284],[2483.5,6.03799272],[2483.4,1.5579],[2483.1,1.779]],[[2483.9,3.61061],[2484.0,2.07017084],[2484.2,3.5998677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840671408,[[2482.0,8.06207256],[2481.8,3.2078],[2481.6,1.477],[2481.5,29.27859272],[2481.4,1.00803]],[[2482.2,2.07962725],[2482.3,3.2078],[2482.4,5.42972678],[2482.8,3.12634833]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840702423,[[2481.8,3.2078],[2481.3,1.5968],[2481.2,1.00811],[2481.1,4.43509272],[2479.8,0.50439162]],[[2481.9,2.83019272],[2482.1,0.40311],[2482.2,4.8207],[2482.3,1.5036],[2482.4,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840747357,[[2480.8,3.2078],[2480.5,0.40336],[2480.4,2.904],[2480.2,1.5313],[2480.1,1.6159]],[[2480.9,0.4033],[2481.0,4.90754341],[2481.2,3.5859337],[2481.3,2.63281],[2481.6,6.10899272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840798099,[[2482.9,4.4598],[2482.8,0.40298],[2482.4,6.29226367],[2482.2,2.45239],[2481.9,0.20160114]],[[2483.2,6.19162272],[2483.7,1.00714],[2483.8,6.66911026],[2483.9,1.31707335],[2484.0,2.59952798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840829222,[[2482.1,4.7324],[2482.0,1.64511],[2481.8,1.4812],[2481.7,4.38089272],[2481.5,25.90798]],[[2482.2,2.07933532],[2482.3,3.00223915],[2482.4,2.83019272],[2482.6,4.61873147],[2482.9,8.89210863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840872652,[[2482.1,1.17],[2482.0,28.51091],[2481.9,1.5988],[2481.8,4.40319272],[2481.6,1.499]],[[2482.4,0.40306],[2482.5,2.59927717],[2482.6,1.4814],[2482.7,7.56319272],[2482.8,3.12124128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840907972,[[2483.5,1.155],[2483.4,3.0589],[2483.3,3.6107],[2483.2,26.4],[2483.1,2.83019272]],[[2483.8,0.40284],[2483.9,8.63857763],[2484.0,3.045],[2484.2,5.6892319],[2484.3,3.64081888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840960711,[[2482.5,4.2148],[2482.4,30.05675],[2482.1,2.83019272],[2482.0,0.3186824],[2481.9,1.00781]],[[2482.7,0.40301],[2482.9,2.83019272],[2483.1,1.00739],[2483.2,4.21515],[2483.3,4.7228019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729840969909,[[2482.8,3.2078],[2482.7,0.403],[2482.6,2.7085],[2482.5,1.5747],[2482.4,1.5459]],[[2483.1,1.87405],[2483.2,3.2078],[2483.3,2.83019272],[2483.4,6.2798019],[2483.7,1.00713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841047870,[[2479.0,1.6114],[2478.9,1.5388],[2478.8,28.03184],[2478.6,3.2078],[2477.9,1.00944]],[[2479.2,4.74971838],[2479.3,1.4688],[2479.6,3.2078],[2479.8,1.00873],[2479.9,2.54919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841054881,[[2478.3,3.2078],[2477.9,24.9],[2477.8,1.00949],[2477.5,1.00963],[2477.3,1.05235768]],[[2479.0,10.07474838],[2479.2,1.00896],[2479.3,4.36274838],[2479.6,1.5466],[2479.8,2.01746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841089603,[[2479.8,3.2078],[2479.6,1.8663],[2479.4,28.84434838],[2479.3,1.5855],[2479.2,0.19786111]],[[2480.0,0.40345],[2480.1,1.5201],[2480.2,2.83334838],[2480.5,7.89371496],[2480.6,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841138423,[[2475.9,1.5621],[2475.8,28.1078],[2475.7,1.6157],[2475.6,1.144],[2475.5,1.4951]],[[2476.4,3.61184],[2476.6,3.49333108],[2476.9,1.5712],[2477.0,1.00984],[2477.1,1.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841176652,[[2476.2,0.40405],[2476.0,6.0325],[2475.9,1.6435],[2475.5,1.01044],[2475.3,4.63018926]],[[2476.7,0.40398],[2476.8,6.70113108],[2477.2,1.7596],[2477.3,1.00975],[2477.4,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841207790,[[2475.7,1.6122],[2475.5,3.2078],[2475.4,1.287],[2475.2,0.72332425],[2475.1,1.05716496]],[[2475.9,0.40411],[2476.2,3.49333108],[2476.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841245609,[[2468.4,24.9],[2468.2,3.2078],[2468.1,0.00098072],[2468.0,1.43],[2467.4,2.56625]],[[2468.9,3.2078],[2469.0,3.93973677],[2469.5,1.01293],[2469.8,1.01281],[2470.1,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841282632,[[2465.9,6.5117],[2465.8,22.3],[2465.6,2.647],[2465.4,1.6104],[2465.3,16.14753173]],[[2466.4,3.2078],[2466.8,0.40561],[2466.9,3.93973677],[2467.2,1.6365],[2467.3,1.01381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841309568,[[2468.4,1.97932],[2468.1,3.2078],[2468.0,1.01352],[2467.9,1.7766],[2467.8,3.4438]],[[2468.9,3.2078],[2469.0,2.02574],[2469.1,5.54583677],[2469.4,1.7613],[2469.6,3.11956032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841349298,[[2467.2,3.2078],[2466.8,0.4056],[2466.5,1.6941],[2466.4,3.377],[2465.9,1.01435]],[[2467.3,4.34525677],[2467.6,4.4915918],[2467.8,3.2078],[2468.0,4.4915918],[2468.2,10.71266843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841376516,[[2466.3,0.40568],[2466.1,8.18287886],[2465.9,3.2078],[2465.7,1.8726],[2465.6,1.01446]],[[2466.5,3.93973677],[2466.6,0.40564],[2466.7,3.2078],[2467.0,1.0170094],[2467.1,1.52531617]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841413236,[[2468.0,3.2078],[2467.6,0.40546],[2467.5,20.9],[2467.0,1.864],[2466.8,1.01401]],[[2468.1,0.40539],[2468.3,3.93973677],[2468.8,4.9753],[2468.9,1.01317],[2469.2,1.01306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841422847,[[2468.3,3.2078],[2467.8,0.40543],[2467.1,23.72767],[2467.0,5.80373677],[2466.8,4.78048]],[[2468.4,3.93973677],[2468.8,2.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841484605,[[2474.1,5.37941],[2473.8,2.1127],[2473.3,2.1787],[2473.2,26.16523689],[2473.1,1.01141]],[[2474.2,0.40439],[2474.5,3.49823689],[2474.6,5.16205],[2474.7,4.21861],[2475.7,2.5685168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841491208,[[2474.9,2.07061],[2474.7,3.2078],[2474.4,0.40434],[2474.2,2.0726],[2474.1,0.101]],[[2475.0,0.40426],[2475.3,3.49823689],[2475.4,1.0105],[2475.6,1.01042],[2475.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841532540,[[2474.9,3.2078],[2474.7,0.4043],[2474.4,0.101],[2474.3,20.9],[2474.1,7.96760733]],[[2475.0,3.24406733],[2475.2,4.3924],[2475.4,6.20710469],[2475.5,6.44011281],[2489.0,182.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841563966,[[2474.5,7.65294],[2474.2,5.29529733],[2474.1,1.543],[2474.0,4.6033],[2473.9,20.9]],[[2474.7,2.59762757],[2475.0,3.11550316],[2475.1,1.01064],[2475.2,8.54145102],[2476.3,2.02032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841606592,[[2471.1,20.9],[2471.0,0.4049],[2470.9,3.2078],[2470.8,4.7654],[2470.7,3.9367]],[[2471.3,2.83979733],[2471.6,3.2078],[2472.0,1.01191],[2472.2,2.3971],[2472.3,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841637623,[[2470.3,0.40502],[2470.0,4.6378],[2469.9,1.01273],[2469.8,2.83979733],[2469.7,7.1207]],[[2470.6,3.61278],[2470.7,2.83979733],[2470.8,4.7336],[2471.1,5.04328278],[2471.2,1.01221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841683751,[[2472.7,3.2078],[2472.5,6.0159],[2472.2,5.10339733],[2472.1,1.01183],[2471.5,4.86395733]],[[2472.9,2.83979733],[2473.3,3.2078],[2473.6,2.83979733],[2473.7,6.9225],[2474.0,2.02214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841728684,[[2470.7,2.2989],[2470.6,26.5376],[2470.5,1.41],[2470.2,2.4248],[2469.5,3.24459733]],[[2471.0,0.40492],[2471.1,2.83979733],[2471.2,3.2078],[2471.6,3.85187733],[2471.7,7.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841763816,[[2472.5,0.40466],[2472.2,6.04759733],[2472.0,4.81498],[2471.9,2.3835],[2471.8,1.01193]],[[2472.9,5.22521],[2473.0,3.2078],[2473.1,5.22679733],[2473.4,4.13954855],[2473.6,4.66084831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841807550,[[2472.6,1.233],[2472.5,5.0691],[2472.4,0.40467],[2472.2,22.659],[2472.0,3.89996484]],[[2472.9,2.83979733],[2473.0,0.4046],[2473.1,3.2078],[2473.4,3.5603],[2473.5,2.76749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841840457,[[2472.9,4.4408],[2472.8,1.7202],[2472.6,1.5785],[2472.5,1.5908],[2472.3,2.83979733]],[[2473.3,2.83979733],[2473.5,3.2078],[2473.6,1.5863],[2473.8,3.319],[2474.0,3.6312067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841888500,[[2474.4,3.2078],[2474.3,1.231],[2474.2,22.4664],[2474.0,1.5772],[2473.9,1.5752]],[[2474.5,3.24413733],[2474.7,1.6703],[2474.8,1.5886],[2474.9,3.2078],[2475.0,2.62338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841897007,[[2475.0,3.1284],[2474.9,2.7992],[2474.6,20.9],[2474.5,2.83979733],[2471.1,0.37939537]],[[2475.2,6.04759733],[2475.3,1.659],[2475.4,3.2253],[2475.8,5.69682525],[2475.9,5.20719472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841969464,[[2476.0,1.225],[2475.9,6.4164],[2475.8,0.40412],[2475.6,1.5883],[2475.4,4.16621129]],[[2476.2,0.40407],[2476.3,2.83979733],[2476.4,3.1293],[2476.5,1.5297],[2476.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729841976278,[[2475.4,3.2078],[2475.1,1.6648],[2475.0,29.58009],[2474.5,11.99692479]],[[2475.5,3.24397733],[2475.6,4.0392],[2475.7,3.2594],[2475.8,1.01033],[2476.0,7.87482927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842023122,[[2475.7,3.2078],[2475.6,1.224],[2475.5,1.6141],[2475.4,21.30418],[2474.9,4.16200175]],[[2475.8,3.24392733],[2476.4,5.72031],[2476.5,5.41033733],[2476.9,4.16575577],[2477.9,5.72791419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842068443,[[2475.0,19.06579],[2474.8,3.2078],[2474.7,1.6425],[2474.6,0.40432],[2474.5,3.2772]],[[2475.1,5.17074],[2475.2,2.83979733],[2475.3,3.65675927],[2475.4,4.21831],[2475.5,5.17622577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842135893,[[2475.6,6.83955],[2475.5,2.7636],[2475.3,2.83816245],[2475.2,1.37401295],[2475.1,23.49801118]],[[2475.9,0.40411],[2476.1,3.1309],[2476.4,3.84824245],[2476.5,7.37355577],[2476.6,5.69648525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842180831,[[2475.9,3.1375],[2475.8,2.8537],[2475.7,1.3098371],[2475.6,3.61195],[2475.5,1.05828079]],[[2476.0,1.7139271],[2476.3,1.01012],[2476.5,1.3098371],[2476.6,1.6023],[2476.7,10.64525577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842249682,[[2477.2,4.7764],[2477.1,3.3984471],[2476.9,1.7186],[2476.8,20.9],[2476.7,1.50475619]],[[2477.3,1.3098371],[2477.4,1.6781],[2477.5,1.6266],[2477.6,1.7219],[2477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842311121,[[2477.4,7.7048],[2477.2,1.66],[2477.0,3.14135491],[2476.9,1.05865375],[2476.3,3.57796125]],[[2477.6,2.04104],[2477.7,1.6503],[2477.8,4.54265892],[2477.9,3.2078],[2478.4,5.23293726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842348249,[[2478.6,1.18],[2478.5,4.8064],[2478.4,25.33734806],[2478.2,1.6011],[2478.1,0.31837647]],[[2479.2,2.83574806],[2479.6,1.0088],[2479.8,5.22990753],[2480.1,2.01723],[2480.5,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842398983,[[2478.7,3.2078],[2478.6,4.62223311],[2478.4,0.20297595],[2478.3,0.40371],[2477.9,2.11748859]],[[2478.8,0.40364],[2478.9,4.63143311],[2479.2,1.259],[2479.3,4.21673],[2479.4,4.17232872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842436515,[[2479.6,2.51063311],[2479.5,3.2078],[2479.3,1.1138],[2479.2,2.70726],[2478.8,2.89674955]],[[2479.7,1.30863311],[2479.8,2.78038],[2479.9,1.1549],[2480.3,3.2078],[2480.4,6.48943183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842489560,[[2477.8,19.0392],[2477.6,1.30863311],[2477.4,20.4],[2477.3,1.1144],[2477.2,1.164]],[[2477.9,8.01781311],[2478.0,1.1458],[2478.1,4.51643311],[2478.3,1.00934],[2478.4,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842547998,[[2478.1,21.558],[2478.0,14.82806],[2477.9,3.87971785],[2477.8,19.0392],[2477.5,4.90852785]],[[2478.4,1.0575],[2478.5,0.4037],[2478.6,3.2078],[2478.8,2.83501785],[2478.9,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842588520,[[2478.6,1.155],[2478.3,4.3551],[2478.2,1.0778],[2477.5,4.38378862],[2477.1,5.69772148]],[[2478.8,3.89497466],[2478.9,2.2285],[2479.0,3.2078],[2479.3,1.00892],[2479.8,6.93257466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842597434,[[2478.1,20.4],[2478.0,2.86427593],[2477.9,5.75691683],[2477.8,21.25372373],[2477.6,2.5961556]],[[2478.2,1.30851593],[2478.4,1.0771],[2478.5,1.53879],[2478.6,1.0889],[2478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842649264,[[2479.0,0.4036],[2478.9,2.16558364],[2478.8,3.2078],[2478.5,4.89025913],[2478.4,1.151]],[[2479.3,6.73176],[2479.5,2.83506913],[2479.7,4.70691678],[2479.8,5.22990753],[2479.9,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842687682,[[2478.4,2.10520231],[2478.3,3.2078],[2478.2,1.0012],[2478.1,1.40295],[2478.0,1.08984184]],[[2478.5,1.0007],[2478.6,2.48868],[2478.8,6.04286913],[2479.0,1.00905],[2479.5,2.01769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842746036,[[2478.8,2.30479287],[2478.7,0.9979],[2478.6,3.2078],[2478.4,3.22610575],[2478.3,4.14434549]],[[2478.9,2.0256],[2479.2,7.01256469],[2479.5,1.00882],[2479.7,1.00874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842781975,[[2480.8,1.138],[2480.7,3.61112],[2480.5,23.34123098],[2480.4,1.52750863],[2479.9,1.00862]],[[2481.0,1.0708],[2481.1,2.70917],[2481.2,2.83243098],[2481.3,3.2078],[2481.6,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842841522,[[2481.7,2.43836392],[2481.5,4.3089],[2481.4,2.6692],[2481.2,0.38580067],[2480.8,3.12040343]],[[2481.8,3.93891392],[2481.9,1.1592],[2482.1,3.2078],[2482.2,1.00774],[2482.3,1.30736392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842900782,[[2482.0,4.51516392],[2481.8,2.317],[2481.7,1.1609],[2481.6,0.40317],[2481.5,0.39717219]],[[2482.1,1.71046392],[2482.2,2.2399],[2482.3,1.0943],[2482.4,3.2078],[2482.5,1.00762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729842944611,[[2481.7,1.43341199],[2481.6,2.3143],[2481.5,1.52279],[2481.4,21.4078],[2481.3,1.1033]],[[2481.8,2.67125],[2481.9,2.44486392],[2482.0,3.2078],[2482.3,2.31505392],[2482.4,4.70691678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843016483,[[2482.0,0.12603199],[2481.9,7.22769392],[2481.8,1.11],[2481.6,19.70567612],[2481.5,2.06459834]],[[2482.1,1.30736392],[2482.2,1.47369],[2482.4,2.1559],[2482.5,3.2078],[2482.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843085246,[[2482.1,2.40536392],[2482.0,1.46858],[2481.9,3.2078],[2481.8,2.0501],[2481.5,2.45425994]],[[2482.2,1.39414],[2482.3,1.30736392],[2482.4,0.9954],[2482.5,0.9907],[2482.9,1.00735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843123668,[[2483.6,6.42876392],[2483.4,20.54734],[2483.3,3.2078],[2483.2,0.9367],[2483.1,0.39402387]],[[2483.8,0.9978],[2484.0,0.939],[2484.1,3.2078],[2484.8,6.72009678],[2484.9,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843178904,[[2483.6,1.30736392],[2483.4,0.40284],[2483.3,2.1164],[2483.2,5.1037],[2483.0,1.00727]],[[2483.7,2.32551],[2483.8,4.51516392],[2484.0,0.9616],[2484.2,5.71374678],[2484.4,1.00675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843214846,[[2486.3,0.40238],[2486.1,1.083],[2485.9,4.0057],[2485.8,0.8474],[2485.7,1.38593086]],[[2486.4,0.7941],[2486.5,3.2078],[2486.9,0.40229],[2487.2,4.098],[2487.3,0.38012024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843263577,[[2486.8,3.2078],[2486.6,0.7917],[2486.3,0.8277],[2486.2,0.8331],[2486.1,1.078]],[[2486.9,1.22028],[2487.1,0.7875],[2487.2,1.26467918],[2487.3,1.00558],[2487.4,4.21331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843271177,[[2487.1,12.064],[2486.8,1.1151],[2486.7,3.2078],[2486.6,0.40232],[2486.2,1.078]],[[2487.2,1.65913],[2487.4,3.2078],[2487.5,1.46219],[2487.6,6.28161335],[2487.7,4.72293377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843301595,[[2486.9,15.8523],[2486.7,1.077],[2486.5,0.0498],[2486.2,1.00599],[2486.1,0.2904]],[[2487.5,4.21327],[2487.7,0.47647531],[2487.8,1.0938],[2488.7,2.01004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843351223,[[2484.9,12.064],[2484.7,3.7659],[2484.6,0.5334],[2484.5,0.40267],[2484.3,1.077]],[[2485.0,0.40259],[2485.3,3.2078],[2485.4,2.10043],[2485.5,0.5526],[2485.6,1.4796582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843396747,[[2483.7,12.9886],[2483.6,4.0663],[2483.5,0.40286],[2483.4,0.8911],[2482.8,1.11324428]],[[2483.8,0.40283],[2484.2,3.2078],[2484.3,1.8981],[2484.4,1.7275],[2484.5,2.08279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843462596,[[2483.6,12.064],[2483.4,3.2078],[2483.3,2.1405],[2483.0,0.8379],[2482.7,1.00749]],[[2483.7,0.40285],[2483.8,0.9046],[2483.9,0.92],[2484.0,4.0851],[2484.1,4.6986152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843516238,[[2482.5,12.064],[2482.2,4.0816],[2482.0,2.08701],[2481.8,19.30446064],[2481.7,1.05008925]],[[2482.6,0.40302],[2482.7,0.8475],[2482.8,4.9192],[2482.9,5.21810798],[2483.0,5.74437897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843552570,[[2482.1,12.064],[2481.9,0.8129],[2481.6,0.8516],[2481.5,5.093],[2481.3,0.40322]],[[2482.2,3.61089],[2482.5,5.21826798],[2482.6,7.90290791],[2482.7,0.8858],[2482.8,8.34431997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843608612,[[2481.3,12.064],[2481.1,3.2078],[2481.0,2.5269],[2480.7,0.40332],[2480.5,2.11208925]],[[2481.4,1.20921],[2481.5,0.8788],[2481.6,0.8402],[2481.7,9.42530577],[2481.8,11.54384795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843666262,[[2481.1,2.71320305],[2481.0,2.5378],[2480.9,3.2078],[2480.7,18.2],[2480.1,2.58370388]],[[2481.2,0.40325],[2481.6,1.00799],[2481.7,1.6906],[2481.8,8.96237979],[2481.9,1.3454575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843712989,[[2483.2,2.74591305],[2483.0,4.0785],[2482.9,0.8533],[2482.6,0.40301],[2481.8,7.12253]],[[2483.3,0.40291],[2483.5,2.5452],[2483.6,3.2078],[2483.7,1.00713],[2483.8,1.00707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843779744,[[2481.2,1.7685],[2481.1,3.2078],[2481.0,18.2],[2480.9,1.051],[2480.6,1.05008925]],[[2481.7,3.2078],[2482.0,0.862],[2482.2,1.051],[2482.3,5.26330997],[2484.0,10.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843819660,[[2481.5,4.66099],[2481.4,10.08],[2481.0,2.05826925],[2480.9,4.035],[2480.6,4.099]],[[2482.0,1.7446],[2482.1,0.8995],[2482.3,4.21551],[2482.4,1.00764],[2495.3,5.01987002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843866106,[[2485.5,0.8475],[2485.4,3.2078],[2485.3,1.06],[2485.2,0.8941],[2483.7,2.70422609]],[[2485.6,0.40253],[2485.9,0.9342],[2486.0,0.9117],[2486.1,1.91288],[2486.2,4.70216786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843876011,[[2485.4,7.231],[2485.3,0.8576],[2485.2,2.1042],[2485.1,1.06],[2484.7,1.00667]],[[2485.5,0.40255],[2485.8,0.8666],[2485.9,0.9154],[2486.1,0.8477],[2486.2,4.70216786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843918555,[[2486.0,0.9212],[2485.9,3.2534],[2485.6,0.9256],[2485.5,0.8708],[2484.6,4.88055283]],[[2486.1,0.40246],[2486.3,1.8119],[2486.5,1.8512],[2486.7,3.2078],[2494.7,28.80971708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729843974395,[[2486.8,3.2078],[2486.7,18.2],[2486.4,10.061],[2485.7,2.0472158],[2485.6,3.57402371]],[[2486.9,6.88295046],[2487.2,0.89],[2487.3,1.00565],[2487.5,5.09019],[2487.8,3.05897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844029033,[[2484.5,10.27761],[2484.4,18.2],[2484.2,1.80108],[2484.0,2.0478958],[2483.9,1.56140371]],[[2484.6,2.82621023],[2484.9,0.8074],[2485.0,0.40264],[2485.1,0.7846],[2485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844069056,[[2485.1,0.8473],[2484.9,1.6811],[2484.8,3.2078],[2484.7,1.0409358],[2484.5,1.56140371]],[[2485.5,4.345],[2485.6,1.3053821],[2485.7,3.2078],[2485.8,2.4258],[2485.9,1.00622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844118698,[[2482.8,5.22158],[2482.7,0.8006],[2482.5,0.2037699],[2482.2,2.0486258],[2482.1,15.46954635]],[[2483.4,3.64510264],[2483.6,3.2078],[2483.8,1.80701],[2484.0,5.60760264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844163642,[[2481.9,19.0856],[2481.8,0.40315],[2481.7,1.9084],[2481.6,0.8243],[2481.4,1.0409358]],[[2482.0,0.72542],[2482.1,0.3223],[2482.3,4.51760264],[2482.4,5.06184],[2482.6,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844218003,[[2480.9,22.6337],[2480.8,2.83151072],[2480.6,2.8981],[2480.3,4.21629],[2479.9,7.33858354]],[[2481.0,3.2078],[2481.7,1.6922],[2481.8,3.64931072],[2481.9,1.00788],[2482.4,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844266823,[[2483.5,2.83151072],[2483.4,1.47989],[2482.9,22.1271],[2482.8,0.49075905],[2482.2,3.68047207]],[[2483.7,3.2078],[2483.8,1.23454],[2483.9,0.8936],[2484.6,1.00677],[2484.7,3.90851072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844300845,[[2485.7,2.83151072],[2485.5,0.83],[2485.3,5.0992],[2485.2,0.8211],[2485.1,1.00654]],[[2485.9,0.4025],[2486.0,4.028],[2486.2,1.7325],[2486.5,1.00598],[2486.7,2.83151072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844346376,[[2487.4,2.83151072],[2487.3,18.1039],[2487.2,1.25547],[2487.1,3.2078],[2487.0,1.062]],[[2487.5,0.40223],[2487.7,1.7015],[2487.8,3.2078],[2488.0,1.00538],[2488.3,1.00529]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844386723,[[2487.8,2.83151072],[2487.6,4.3188],[2487.5,0.9015],[2487.4,1.3543825],[2487.3,18.20563]],[[2488.1,0.9313],[2488.2,4.0821],[2488.3,0.8756],[2488.5,1.00519],[2488.6,1.00513]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844437458,[[2489.2,2.83151072],[2489.1,1.9381],[2489.0,6.15748],[2488.9,17.68701647],[2488.6,1.0051]],[[2489.3,3.60974],[2489.7,2.9145],[2489.8,1.00467],[2489.9,1.00463],[2490.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844443952,[[2489.8,2.83151072],[2489.7,0.40187],[2489.6,18.1823],[2489.4,7.50491072],[2489.3,1.062]],[[2489.9,3.2078],[2490.0,0.60183],[2490.2,2.8013],[2490.4,1.00441],[2491.0,2.83151072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844517889,[[2494.2,2.82006937],[2494.1,1.34305],[2494.0,3.2078],[2493.9,1.01],[2493.8,18.67824073]],[[2494.6,0.4011],[2494.8,1.8809],[2495.0,3.2078],[2495.1,2.82006937],[2495.4,1.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844525009,[[2494.5,5.70289],[2494.4,6.02786937],[2494.3,1.8568],[2494.0,0.9861],[2493.9,4.02111891]],[[2495.0,4.1752],[2495.1,0.9821],[2495.3,0.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844567463,[[2493.2,0.841],[2493.1,1.361],[2493.0,3.2078],[2492.9,19.17034873],[2492.8,0.828]],[[2493.3,0.40129],[2493.7,0.8394],[2493.8,5.84076],[2494.0,1.00297],[2494.1,3.46900873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844600181,[[2492.2,4.4978],[2492.1,2.81911005],[2491.9,0.4015],[2491.7,0.8664],[2491.6,0.8893]],[[2492.3,0.40145],[2492.7,4.012],[2492.8,5.05497],[2492.9,1.6944],[2493.0,2.81911005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844647942,[[2492.5,11.6],[2492.2,5.3017],[2492.1,0.8294],[2491.8,0.47067215],[2491.6,1.00391]],[[2492.6,4.41341],[2492.8,0.8097],[2492.9,0.8771],[2493.0,7.03029005],[2493.1,1.82854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844691374,[[2492.7,3.60919],[2492.6,4.90941005],[2492.5,13.1695841],[2492.4,0.8371],[2492.1,1.06567047]],[[2493.1,1.22574],[2493.2,1.6827],[2493.3,3.2078],[2493.5,1.00318],[2493.7,2.81911005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844737410,[[2498.4,2.81911005],[2498.1,3.2078]],[[2498.6,0.8558],[2498.7,0.40043],[2498.9,1.7738],[2499.1,3.2078],[2499.3,1.00083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844785645,[[2495.1,1.8065],[2495.0,6.02691005],[2494.9,1.63903],[2494.8,0.8412],[2494.7,11.6]],[[2495.3,0.40097],[2495.7,4.9522],[2495.9,2.81911005],[2496.0,1.91038],[2496.3,1.00206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844828980,[[2494.3,11.6],[2494.2,4.37626005],[2494.0,4.088],[2493.8,11.12725003],[2493.3,1.02915849]],[[2494.4,0.40111],[2494.6,0.9052],[2494.7,3.2078],[2494.8,1.91316],[2494.9,2.81911005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844888420,[[2494.6,11.6],[2494.5,1.198],[2494.4,1.24681],[2494.3,6.02691005],[2494.2,0.903]],[[2494.7,0.40107],[2495.1,2.83394],[2495.2,6.90821005],[2495.3,1.00243],[2495.5,0.47061587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729844942044,[[2495.0,1.30037311],[2494.8,1.9943],[2494.7,4.49975],[2494.6,11.6],[2494.4,0.8966]],[[2495.1,0.401],[2495.2,2.6934],[2495.3,4.50817311],[2495.5,1.00237],[2495.7,1.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845017320,[[2495.8,4.90905311],[2495.7,0.9513],[2495.4,12.90037311],[2495.3,2.8193],[2495.2,1.03308118]],[[2496.1,1.8672],[2496.2,5.53834181],[2496.4,5.26330997],[2496.5,5.51013311],[2496.7,1.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845028632,[[2497.5,0.40061],[2497.4,1.30037311],[2497.2,3.2078],[2497.0,13.5445],[2496.9,1.30037311]],[[2497.8,5.07341181],[2498.0,5.26330997],[2498.1,1.30037311],[2498.3,6.06595],[2498.5,1.30037311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845094476,[[2500.7,6.81256414],[2500.6,12.67511],[2500.5,3.2078],[2500.3,0.9149],[2500.2,2.81336414]],[[2500.8,1.27609],[2501.1,0.8985],[2501.2,0.8721],[2501.3,4.20785],[2501.6,2.81336414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845102672,[[2501.3,6.81096414],[2501.2,4.2818],[2501.1,0.40003],[2501.0,0.9033],[2500.7,0.46732701]],[[2501.4,0.39999],[2501.5,2.6674],[2501.9,0.99979],[2502.0,3.2078],[2502.1,0.99971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845146820,[[2503.4,1.073],[2503.3,2.81336414],[2503.2,0.9015],[2503.1,11.2],[2502.9,4.1021]],[[2503.7,1.8064],[2503.8,3.2078],[2504.4,0.99881],[2504.8,1.073],[2504.9,1.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845175720,[[2506.7,19.39472997],[2506.5,0.4475],[2506.4,0.1843],[2506.2,0.99804],[2505.9,0.99816]],[[2507.0,0.39911],[2507.3,1.305],[2507.4,3.2078],[2507.5,0.99757],[2507.7,0.99748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845221361,[[2509.8,3.4491063],[2509.5,11.2668],[2508.9,0.4143],[2508.8,3.4491063],[2508.7,0.477961]],[[2510.3,3.2078],[2510.5,0.99637],[2511.1,5.91606619],[2511.6,1.9919],[2512.0,4.68603638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845251192,[[2509.6,9.9078],[2509.4,3.4491063],[2509.2,0.83314],[2509.1,0.4265],[2508.5,0.99731764]],[[2509.7,0.39867],[2510.2,4.2043],[2510.3,0.83],[2510.4,0.4454],[2510.8,5.4416063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845304512,[[2507.9,3.2078],[2507.3,4.89978991],[2507.2,1.92987677],[2507.0,5.04333339],[2506.9,2.55136128]],[[2508.0,0.39894],[2508.2,3.9872],[2508.3,0.99725],[2508.4,4.4466554],[2508.6,4.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845353850,[[2509.6,3.2078],[2509.3,5.8],[2508.4,0.19777032],[2508.2,1.41974451],[2508.1,5.51981677]],[[2510.2,0.907],[2510.3,4.20424],[2510.6,0.4536],[2511.8,19.91771],[2512.7,5.7840239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845383365,[[2510.5,3.2078],[2510.3,4.77633741],[2510.2,1.47],[2509.8,0.124617],[2509.5,0.99675]],[[2511.2,3.6801],[2511.4,0.99601],[2511.5,3.44646741],[2512.1,0.47637362],[2512.2,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845425023,[[2515.2,5.549],[2515.0,7.075385],[2514.9,5.0],[2514.4,0.463],[2511.7,2.04821762]],[[2515.3,0.3978],[2515.8,3.2078],[2515.9,0.99424],[2516.0,0.4837],[2516.1,0.99418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845475258,[[2512.9,3.155],[2512.8,0.4533],[2512.5,0.4864],[2512.4,3.6839],[2511.5,10.616]],[[2513.0,0.39815],[2513.3,3.2078],[2513.4,0.99522],[2513.6,0.99517],[2513.9,5.857635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845514078,[[2509.3,3.44275142],[2509.1,3.2078],[2508.5,0.3984],[2508.3,1.75750021],[2508.2,2.02877191]],[[2510.1,3.2078],[2510.2,3.984],[2510.3,3.44275142],[2511.0,2.00101],[2511.6,1.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845523175,[[2509.8,2.221],[2509.7,0.93862034],[2509.6,2.99918447],[2509.1,0.12464875],[2508.9,3.20250343]],[[2509.9,0.39864],[2510.1,3.2078],[2510.2,0.99648],[2510.5,0.9964],[2510.6,2.80050343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845619663,[[2507.7,4.83330575],[2507.5,4.3537],[2507.4,1.07480712],[2507.3,0.5806],[2506.9,2.80030575]],[[2507.9,0.39896],[2508.4,4.20501],[2508.5,0.3047],[2508.6,4.96212575],[2509.2,0.46963507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845627566,[[2507.5,0.5505],[2507.4,1.4565],[2507.2,6.48663763],[2507.1,0.5483],[2507.0,0.59769727]],[[2507.6,0.399],[2507.8,3.2078],[2508.0,1.84155],[2508.1,3.79763575],[2508.4,0.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845675097,[[2508.3,0.5673],[2508.2,4.25260575],[2508.0,3.60673],[2507.8,1.7117],[2507.7,0.46819602]],[[2508.4,0.39888],[2508.7,3.7466],[2508.8,0.99706],[2508.9,1.8492],[2509.2,2.80030575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845713636,[[2508.5,1.133],[2508.3,3.00097157],[2508.1,1.7171],[2508.0,3.60673],[2507.5,1.01869616]],[[2508.6,4.38524],[2508.7,3.2078],[2509.0,2.53582],[2509.2,5.68676575],[2510.4,5.17097238]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845762068,[[2512.0,2.80030575],[2511.8,5.8233],[2511.7,1.1396],[2511.1,0.99611],[2511.0,2.80030575]],[[2512.8,0.5461],[2512.9,4.79242],[2513.1,2.80030575],[2513.3,2.46227705],[2515.3,27.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845795880,[[2514.3,2.80030575],[2514.2,1.291],[2514.0,1.4741],[2513.9,3.2078]],[[2514.4,4.37472],[2514.6,0.5888],[2514.7,3.2078],[2514.8,1.56376],[2514.9,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845840014,[[2515.8,7.56781904],[2515.7,0.5462],[2515.3,1.56718439],[2515.2,0.9945],[2514.6,1.50297027]],[[2516.1,0.572],[2516.4,0.99404],[2516.6,1.57427],[2516.7,3.2078],[2531.2,4.89583244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845888462,[[2514.3,0.94032],[2514.2,3.2078],[2514.1,0.5483],[2513.8,3.04173],[2513.7,3.44075689]],[[2514.6,0.3979],[2514.8,7.52075689],[2515.2,0.99452],[2515.3,0.1852],[2515.5,1.46322349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845933992,[[2515.7,3.43857944],[2515.4,4.9888],[2515.3,1.7711],[2514.3,1.98971],[2513.6,0.0379476]],[[2516.2,3.2078],[2516.3,0.5564],[2516.5,0.994],[2517.3,0.5642],[2517.4,0.47183514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729845961402,[[2515.8,3.2078],[2515.7,1.03201],[2515.6,2.79494182],[2515.3,0.6121],[2515.2,1.59446]],[[2516.2,0.39764],[2516.3,0.57],[2516.4,6.00274182],[2516.5,1.59561],[2516.6,0.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846010655,[[2515.1,4.20978018],[2515.0,3.42980683],[2514.9,0.6219],[2514.8,2.48674378],[2514.7,4.25995046]],[[2515.2,0.3978],[2515.5,0.6425],[2515.6,0.99434],[2515.7,4.20214],[2515.8,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846041666,[[2514.1,0.6069],[2514.0,3.2078],[2513.9,0.5832],[2513.8,0.5935],[2513.7,2.79340683]],[[2514.3,0.39795],[2514.5,2.79340683],[2514.7,3.8279],[2514.8,0.602],[2514.9,0.99464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846101011,[[2515.2,6.76940683],[2515.0,3.2078],[2514.9,1.2405],[2514.8,0.6143]],[[2515.3,0.39779],[2515.7,3.2078],[2515.8,1.5856],[2515.9,0.5957],[2516.0,2.79340683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846145936,[[2514.6,3.2078],[2514.4,1.64822],[2514.2,2.0715],[2514.0,1.46426653],[2513.7,1.04040968]],[[2514.7,0.39788],[2515.0,2.79340683],[2515.1,2.21947],[2515.2,3.2078],[2515.3,1.60938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846155644,[[2514.6,3.33221898],[2514.4,4.04370683],[2514.3,0.46431967],[2514.2,2.0715],[2514.0,1.03346053]],[[2515.1,1.2249],[2515.2,3.78792683],[2515.3,1.60936],[2515.5,3.2078],[2528.1,4.96680841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846211994,[[2515.3,1.28984291],[2515.0,0.39782],[2514.9,3.7166],[2514.7,1.76018711],[2514.5,0.99475]],[[2515.4,1.68760291],[2515.7,4.2613],[2515.8,1.57339],[2515.9,2.28408291],[2516.5,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846250815,[[2516.4,3.29447062],[2516.3,3.2078],[2516.2,1.226],[2516.1,0.92985],[2515.8,0.46964033]],[[2516.5,0.39759],[2516.8,1.0366],[2516.9,1.51586],[2517.0,4.2016],[2517.3,0.46803294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846293862,[[2518.9,6.00277062],[2518.6,1.222],[2518.2,0.47182569],[2518.1,0.99334],[2517.9,0.99343]],[[2519.0,0.39721],[2519.5,0.99282],[2519.7,3.2078],[2520.0,2.99497062],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846339787,[[2517.9,2.79263547],[2517.8,3.2078],[2517.7,0.3974],[2517.5,1.295],[2517.4,1.493]],[[2518.0,0.39736],[2518.3,1.0407],[2518.5,0.9932],[2518.6,3.2078],[2518.8,2.79263547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846375315,[[2515.7,0.4843],[2515.6,4.67487212],[2515.5,3.7285],[2515.3,0.48031376],[2515.2,2.99600075]],[[2516.3,3.2078],[2516.4,1.49794],[2516.5,0.9937],[2516.9,2.47142517],[2530.1,4.93894653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846426048,[[2516.2,2.79377212],[2515.8,0.9342],[2515.0,3.7957523]],[[2516.7,1.469],[2516.8,3.2078],[2517.1,0.99378],[2517.6,2.47124983],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846461362,[[2516.5,2.79278213],[2516.4,3.2078],[2516.3,1.316],[2516.0,1.0099],[2515.3,0.99442]],[[2516.6,0.39758],[2517.0,0.9938],[2517.1,0.483],[2517.2,4.69364],[2517.4,4.78006213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846509299,[[2520.5,5.99748182],[2520.3,0.492],[2520.2,1.355],[2520.1,0.39702],[2520.0,0.69143563]],[[2520.6,0.39694],[2521.0,1.48755],[2521.1,0.9922],[2521.2,0.464],[2521.4,6.48628182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846557429,[[2518.3,3.2078],[2518.1,4.16468182],[2518.0,0.4498],[2517.9,9.927],[2517.8,0.39738]],[[2518.4,0.39729],[2518.8,1.46761],[2518.9,0.99307],[2519.0,3.2078],[2519.1,3.76638182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846594866,[[2518.6,3.2078],[2518.5,0.39727],[2518.4,4.57750885],[2518.1,0.1963268],[2518.0,0.4949]],[[2518.8,0.39724],[2519.0,0.4873],[2519.2,5.18866],[2519.4,2.78968182],[2519.5,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846649098,[[2518.5,4.63628182],[2518.4,4.17076691],[2518.3,0.39731],[2518.1,0.20350836],[2517.8,0.99344]],[[2518.6,0.39726],[2519.1,4.72507],[2519.2,1.0364],[2519.3,0.99292],[2519.5,2.78968182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846689522,[[2518.3,3.6051],[2517.9,0.0377659],[2517.8,1.507942],[2517.7,4.2461655],[2517.5,2.51323668]],[[2518.6,0.39727],[2518.9,3.9696],[2519.1,0.99299],[2519.2,1.0465],[2519.3,2.78968182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846699224,[[2516.7,0.4979],[2516.6,2.78968182],[2516.5,1.72301715],[2516.4,5.650042],[2516.3,2.01058934]],[[2517.1,3.2078],[2517.5,3.78327182],[2517.6,1.5527],[2517.8,0.9935],[2521.0,34.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846747581,[[2518.8,5.3074],[2518.7,0.5003],[2518.6,8.0527388],[2517.8,10.92945],[2517.1,4.37668298]],[[2518.9,0.39722],[2519.2,0.4902],[2519.3,3.2078],[2519.5,0.99284],[2519.6,3.78246182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846790497,[[2518.1,2.78968182],[2518.0,2.25994],[2517.8,3.7354],[2517.6,0.46988041],[2517.5,0.99357]],[[2518.3,0.39731],[2518.5,0.4943],[2518.7,4.20092],[2518.8,1.0374],[2518.9,0.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846847839,[[2517.3,0.5378],[2517.2,0.5243],[2517.1,0.5389],[2516.9,4.95033],[2516.2,1.03185198]],[[2517.4,4.37025],[2517.7,0.5372],[2517.8,6.9921928],[2517.9,1.50724],[2518.0,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846903663,[[2516.3,1.28877885],[2516.2,0.5274],[2516.1,2.17285],[2516.0,3.7223],[2515.9,0.46437559]],[[2516.4,1.68638885],[2516.7,4.2603],[2516.8,1.52439],[2516.9,0.99385],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846942606,[[2517.8,3.84468243],[2517.5,3.7431],[2517.3,0.47397537],[2517.2,1.252],[2515.9,3.91613135]],[[2517.9,0.39737],[2518.2,1.6232],[2518.4,4.20106],[2518.5,2.79168243],[2518.7,0.99315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729846999756,[[2519.0,2.79005104],[2518.8,5.48502],[2518.7,1.0603],[2518.6,0.4829656],[2518.5,0.20096277]],[[2519.1,0.39719],[2519.5,4.75893],[2519.7,2.07233],[2520.0,2.79005104],[2521.6,6.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847040582,[[2522.6,8.16717918],[2522.5,3.2078],[2522.4,0.39666],[2522.2,3.30067918],[2522.1,0.68153263]],[[2522.8,0.40173468],[2522.9,0.00485244],[2523.3,3.2078],[2523.4,1.0123],[2523.8,0.99115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847086315,[[2524.6,2.78917918],[2524.1,7.40697918],[2523.8,0.99107],[2523.6,1.90228],[2523.5,0.99881991]],[[2525.3,3.2078],[2525.6,0.99042],[2525.8,4.76983918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847128864,[[2525.2,2.78917918],[2525.1,1.437],[2525.0,0.4806],[2524.9,3.2078],[2524.6,0.8871]],[[2525.3,0.39621],[2525.5,1.48984],[2525.6,3.2078],[2525.7,0.2524],[2525.8,1.45102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847161587,[[2524.1,4.5778],[2524.0,2.78917918],[2523.9,0.4613],[2523.8,0.4236],[2523.0,1.58524224]],[[2524.2,0.39638],[2524.4,0.10038119],[2524.6,0.9908],[2524.8,1.45015],[2524.9,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847209423,[[2528.5,1.407],[2528.4,6.62908082],[2528.0,0.39577],[2527.8,0.47210407],[2527.7,3.87648082]],[[2528.9,3.2078],[2529.3,0.98897],[2529.7,4.37328082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847238308,[[2530.5,3.41994134],[2530.4,3.2078],[2530.3,1.4],[2529.8,0.58870941],[2529.6,0.8862]],[[2530.6,0.39538],[2531.0,0.98829],[2531.1,3.5238],[2531.2,0.98825],[2531.3,0.19878896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847279530,[[2530.2,3.41994134],[2530.0,1.428],[2529.9,0.4543],[2529.8,3.6777],[2529.7,0.1944994]],[[2530.3,0.39542],[2530.5,3.2078],[2530.6,0.9124],[2530.7,0.444],[2531.7,1.97608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847287929,[[2531.6,3.2078],[2531.5,3.41994134],[2531.1,1.9872],[2531.0,0.19540816],[2528.3,7.42678399]],[[2531.9,0.84658],[2532.0,0.4716],[2532.2,3.2078],[2532.4,0.98775],[2532.8,0.98761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847314847,[[2533.4,3.2078],[2533.2,3.81073267],[2532.8,0.5084],[2532.7,0.66776961],[2532.3,4.40355267]],[[2534.2,3.2078],[2534.3,0.39481],[2534.4,0.5018],[2534.6,3.88097267],[2535.0,1.47503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847354378,[[2534.1,11.39528201],[2533.9,0.4267],[2533.6,0.4166],[2533.3,1.1838093],[2532.9,2.27812901]],[[2534.8,3.2078],[2534.9,0.4232],[2535.0,0.98673],[2535.2,1.39128],[2536.0,3.83998201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847399803,[[2532.4,3.808557],[2532.2,0.4239],[2532.1,3.6119],[2532.0,0.4106],[2531.9,0.98794]],[[2532.7,0.81976],[2532.9,0.8667],[2533.2,3.2078],[2533.4,0.98739],[2533.6,0.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847428435,[[2531.8,3.413467],[2531.5,3.2078],[2531.3,0.8653],[2531.2,0.45987187],[2531.0,0.4231]],[[2532.1,3.2078],[2532.4,0.8421],[2532.6,0.4333],[2533.2,2.45243576],[2537.0,34.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847470351,[[2531.3,0.39526],[2531.1,3.2078],[2531.0,3.413467],[2530.9,0.4095],[2530.8,0.4057]],[[2532.0,3.6335],[2532.2,0.414],[2532.5,0.4071],[2532.8,1.97519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847499572,[[2529.1,3.825967],[2529.0,3.2078],[2528.9,0.8459],[2528.8,0.98915],[2528.4,3.413467]],[[2529.7,0.82293],[2529.9,3.2078],[2530.3,4.846267],[2530.6,0.98848],[2544.3,4.89661539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847545390,[[2528.2,1.24364],[2528.1,3.2078],[2528.0,3.89196297],[2527.9,0.4306],[2527.3,1.5038386]],[[2528.5,0.3957],[2528.8,3.2078],[2529.0,0.4393],[2529.1,0.98907],[2529.2,3.42286511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847591630,[[2527.9,3.6036],[2527.7,3.83849759],[2527.5,0.4131],[2527.4,0.4593123],[2526.8,0.3963]],[[2528.2,0.39576],[2528.5,0.8666],[2528.7,3.2078],[2528.8,0.98915],[2528.9,3.42129759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847633251,[[2527.6,0.12378925],[2527.4,3.60367],[2527.3,0.4163],[2527.2,3.2217673],[2527.1,0.4177]],[[2527.7,0.39584],[2527.8,0.4412],[2528.0,3.2078],[2528.1,0.4026],[2528.2,4.2085773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847693998,[[2528.0,3.2078],[2527.9,3.1901673],[2527.8,0.39581],[2527.7,0.9832291],[2527.6,0.4079]],[[2528.1,0.39577],[2528.5,0.98927],[2528.7,0.8449],[2528.8,4.61675],[2528.9,2.7808673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847706908,[[2527.9,6.7937973],[2527.7,0.4299],[2527.6,0.98297928],[2527.4,0.98977],[2526.7,12.16382494]],[[2528.1,0.39581],[2528.5,0.98937],[2528.6,3.2078],[2528.7,0.8449],[2528.8,1.40906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847779571,[[2527.8,2.7808673],[2527.7,3.78535364],[2527.6,0.94118],[2527.1,0.545],[2527.0,0.98992]],[[2528.0,0.39583],[2528.3,1.0379],[2528.4,3.2078],[2528.5,0.9894],[2528.7,0.98932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847786570,[[2527.9,2.7808673],[2527.8,0.5083],[2527.7,3.7345],[2527.5,0.5032],[2526.9,0.61881847]],[[2528.4,3.9552],[2528.5,0.98937],[2528.6,3.2078],[2528.7,1.50283],[2528.8,3.8002673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847867730,[[2527.3,3.75026168],[2527.2,3.2078],[2526.9,0.5423],[2526.8,0.19988745],[2526.7,4.39232168]],[[2527.6,0.39585],[2528.0,4.19729],[2528.2,1.6679],[2528.3,3.77135168],[2528.6,1.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847879542,[[2527.6,3.33158045],[2527.4,3.31837168],[2527.3,1.79927596],[2527.1,0.39591],[2527.0,0.03821606]],[[2527.7,0.39583],[2528.0,1.1304],[2528.1,0.98945],[2528.2,1.59242],[2528.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847933172,[[2529.7,2.78197168],[2529.4,3.2078],[2528.8,1.28674281],[2528.7,3.99251158]],[[2529.8,0.3955],[2530.1,1.2881],[2530.2,0.98863],[2530.3,3.8695],[2530.5,0.98851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729847962808,[[2527.5,3.2078],[2527.3,3.42190063],[2527.0,0.39594],[2526.9,1.42478552],[2526.5,0.6604]],[[2527.6,4.35264],[2528.0,1.63758],[2528.2,4.19722],[2528.4,2.62903],[2528.5,3.42190063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848018045,[[2528.7,2.77845091],[2528.4,5.47861223],[2528.3,1.51636834],[2528.2,2.02182446],[2528.1,0.54731925]],[[2528.8,0.39566],[2529.1,0.98903],[2529.2,3.838],[2529.3,1.64307],[2529.4,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848055757,[[2530.4,5.98625091],[2530.3,0.6292],[2530.1,1.04305],[2530.0,0.6553],[2529.4,1.23641707]],[[2530.6,0.39538],[2530.8,1.2637],[2530.9,0.6176],[2531.1,0.98828],[2531.2,6.97446091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848102386,[[2526.5,2.78039664],[2526.4,7.1662],[2526.1,2.38632464],[2526.0,0.19531327],[2525.7,3.82936409]],[[2527.0,3.8016],[2527.2,0.6292],[2528.8,2.78039664],[2529.1,3.959],[2530.6,5.6901609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848147819,[[2527.8,2.78039664],[2527.6,0.5998],[2527.5,1.63775],[2527.3,3.2078],[2527.1,0.19870855]],[[2527.9,0.3958],[2528.4,1.58264],[2528.5,5.4775],[2528.6,2.78039664],[2529.7,5.93667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848179955,[[2528.3,0.19799076],[2528.2,2.78039664],[2528.1,0.39576],[2528.0,3.2078],[2527.9,0.03845027]],[[2528.4,4.35092],[2528.5,0.6149],[2528.6,3.2078],[2528.8,1.58508],[2528.9,0.6252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848230081,[[2529.1,3.77235235],[2529.0,0.39562],[2528.7,3.24612181],[2528.6,1.22862518],[2528.5,1.01091223]],[[2529.5,4.4676],[2529.8,3.76918664],[2529.9,0.98872],[2530.9,1.97672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848238184,[[2527.8,4.04639664],[2527.7,3.60361],[2527.5,1.20822752],[2527.3,1.51636834],[2527.1,3.01160446]],[[2528.0,0.39579],[2528.4,3.2078],[2528.6,4.44153664],[2528.8,0.98919],[2529.2,1.97801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848315652,[[2532.1,2.78039664],[2531.8,0.6219],[2531.7,3.40709664],[2531.6,1.04471],[2531.5,3.75830205]],[[2532.2,0.39513],[2532.3,3.8125],[2532.4,0.639],[2532.6,0.98769],[2532.8,1.59991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848323049,[[2532.2,2.90395465],[2531.9,3.8063],[2531.8,0.6274],[2531.7,7.37769664],[2531.6,0.037877]],[[2532.7,3.2078],[2533.0,0.6552],[2533.2,3.76786664],[2533.5,2.53029021],[2535.1,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848394211,[[2531.0,0.6055],[2530.9,2.77542542],[2530.8,1.65203],[2530.6,3.2078],[2529.8,1.04546697]],[[2531.1,0.3953],[2531.4,3.2078],[2531.5,0.98809],[2531.6,1.8729],[2531.7,3.76346542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848401519,[[2529.2,3.2078],[2528.9,3.17106542],[2528.7,0.634],[2528.6,1.2088],[2528.3,2.03483928]],[[2529.3,0.39558],[2529.7,2.77542542],[2529.8,1.62556],[2529.9,3.2078],[2530.0,0.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848451761,[[2530.6,1.82337],[2530.4,3.36192542],[2530.3,4.34692877],[2530.2,0.5904],[2529.3,2.8105467]],[[2530.8,0.99916],[2531.0,3.844],[2531.3,0.9882],[2540.4,26.21162683],[2545.3,4.90400549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848486294,[[2530.7,0.32145981],[2530.3,6.48054631],[2530.2,0.5952],[2530.1,4.21528764]],[[2530.8,4.16944],[2530.9,1.2076],[2531.0,0.98831],[2531.1,0.98827],[2532.5,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848533530,[[2530.7,0.98005],[2530.6,2.77542542],[2530.4,2.6068],[2530.3,3.76382004],[2530.1,0.9886]],[[2530.9,0.39534],[2531.0,3.2078],[2531.5,4.90832542],[2531.7,0.98803],[2532.1,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848579171,[[2529.5,1.7129],[2529.4,2.77542542],[2529.3,2.31521568],[2529.2,3.2078],[2529.1,9.885]],[[2529.6,0.39557],[2529.9,3.2078],[2530.0,1.7533],[2530.1,0.98877],[2530.3,3.76410542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848636717,[[2529.5,0.5532],[2529.4,0.5598],[2529.3,0.97521],[2529.1,2.77542542],[2529.0,3.77542958]],[[2529.6,0.39557],[2529.9,0.6006],[2530.0,6.97202542],[2530.1,1.0991],[2530.2,0.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848688056,[[2531.8,0.5761],[2531.6,2.77542542],[2531.5,0.57074204],[2531.4,13.48208],[2531.3,1.05781908]],[[2531.9,0.39521],[2532.2,0.98792],[2532.3,3.2078],[2532.5,8.29904542],[2532.8,2.54195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848725679,[[2529.8,0.5747],[2529.7,1.576],[2529.6,3.17098542],[2529.5,4.3747],[2529.2,0.19884239]],[[2529.9,0.39553],[2530.3,3.2078],[2530.4,0.98862],[2530.5,3.76400542],[2530.7,0.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848775924,[[2530.1,3.35162542],[2530.0,1.5481],[2529.9,1.51],[2529.7,3.2078],[2529.6,0.54643226]],[[2530.3,0.39546],[2530.4,3.2078],[2530.7,0.557],[2530.9,3.37642542],[2531.0,0.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848840279,[[2530.1,0.5784],[2530.0,0.3955],[2529.9,1.1284],[2529.6,0.03782753],[2529.5,5.21647139]],[[2530.2,0.39548],[2530.5,3.7813],[2530.6,0.5648],[2530.7,0.98852],[2530.9,1.54897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848874204,[[2529.6,0.39556],[2529.4,6.95415942],[2529.1,9.885],[2528.9,0.19653748],[2528.8,2.00895139]],[[2529.8,0.39554],[2529.9,0.6035],[2530.1,3.2078],[2530.3,0.5877],[2530.4,1.57933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848882212,[[2529.7,0.39556],[2529.5,0.5878],[2529.4,5.8326],[2529.3,0.54563651],[2529.2,0.98906]],[[2529.8,0.39555],[2530.1,3.2078],[2530.2,0.6048],[2530.3,1.57639],[2530.4,0.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848956561,[[2527.9,0.39588],[2527.6,1.8124],[2527.4,0.98987],[2527.3,0.20272332],[2526.8,1.98019]],[[2528.0,3.2078],[2528.3,0.5654],[2528.4,0.5753],[2528.7,0.5557],[2528.8,0.98938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729848963470,[[2527.2,0.123824],[2527.1,0.396],[2526.9,2.0779],[2526.8,1.1637],[2526.7,0.54779159]],[[2527.3,3.60377],[2527.6,1.1408],[2527.7,0.5615],[2527.8,0.98977],[2528.1,1.54774649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849012903,[[2525.3,0.39628],[2525.2,1.1035],[2525.1,0.5528],[2525.0,0.55869136],[2524.9,0.99084]],[[2525.4,3.2078],[2525.6,0.5293],[2525.7,0.39623],[2526.1,0.5437],[2526.2,1.55019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849045815,[[2525.1,0.39631],[2524.7,3.7378],[2524.6,0.5626],[2524.5,1.52873],[2524.4,0.03808318]],[[2525.4,3.2078],[2525.5,0.5599],[2525.9,0.99051],[2526.1,0.99043],[2526.3,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849094071,[[2525.4,0.5233],[2525.1,0.39631],[2525.0,1.437],[2524.9,3.75412944],[2524.0,0.7930857]],[[2525.5,0.39625],[2525.7,0.4406],[2525.8,3.7255],[2525.9,1.51921],[2526.0,0.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849147622,[[2526.4,0.12387173],[2526.0,1.4356],[2525.9,0.39618],[2525.8,1.314],[2525.6,0.55791274]],[[2526.5,5.286],[2526.6,3.2078],[2526.9,1.98024],[2527.2,1.98002],[2530.7,5.67741138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849185752,[[2526.0,0.52005278],[2525.8,1.391],[2525.7,4.6666],[2525.6,0.5479454],[2524.4,0.37171858]],[[2526.1,0.39616],[2526.2,0.4731],[2526.3,3.2078],[2526.5,1.87568],[2526.7,0.99018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849230696,[[2529.6,3.2078],[2529.5,1.31332],[2529.4,0.4507],[2529.1,2.05098735],[2529.0,0.98923]],[[2529.8,0.39559],[2530.1,3.6617],[2530.2,0.4536],[2530.3,0.4759],[2530.4,0.98874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849268116,[[2529.7,6.31916899],[2529.5,0.65763787],[2529.4,3.6787],[2529.3,0.4384],[2528.9,1.53016919]],[[2529.8,0.39558],[2530.3,4.19658],[2530.4,0.4583],[2530.5,0.9125],[2530.6,0.98868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849323553,[[2530.4,0.4756],[2530.3,0.4528],[2530.2,0.39551],[2530.0,0.4462],[2529.9,3.2078]],[[2530.8,0.4653],[2530.9,3.2078],[2531.0,1.89482],[2531.5,1.97666],[2563.1,0.14543009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849390313,[[2529.9,0.32161667],[2529.8,0.39557],[2529.7,1.22],[2529.6,3.6849],[2529.5,1.02011279]],[[2530.0,0.39555],[2530.2,3.2078],[2530.4,0.98875],[2530.6,2.36485],[2534.2,55.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849429263,[[2529.4,1.76690158],[2529.3,5.12891279],[2529.2,1.04932932],[2529.1,1.53016919]],[[2529.9,3.9528],[2530.0,3.2078],[2530.1,0.8988],[2531.3,5.171],[2531.6,0.19631865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849485815,[[2528.4,0.58376019],[2528.3,3.70453463],[2528.2,3.60362],[2528.0,0.56467378],[2527.1,3.59147959]],[[2528.5,0.39578],[2528.9,0.8705],[2529.0,4.19707],[2529.1,3.23633463],[2529.5,0.55455662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849526640,[[2527.0,0.56593103],[2526.9,4.335545],[2526.8,1.01339787],[2526.4,10.95722368],[2526.3,1.53642779]],[[2527.1,0.396],[2527.2,0.4405],[2527.4,3.2078],[2527.6,0.8716],[2527.7,0.98981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849537042,[[2526.9,0.83143],[2526.8,3.197045],[2526.7,0.4574],[2526.6,4.3288],[2526.5,0.56747324]],[[2527.4,3.2078],[2527.5,0.4234],[2527.6,1.86145],[2527.7,2.780145],[2528.0,1.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849599486,[[2530.8,4.3298],[2530.6,3.22429384],[2530.5,0.82207],[2530.4,0.2006491],[2530.3,0.55149016]],[[2530.9,0.39541],[2531.2,0.821],[2531.4,1.40237],[2531.5,6.97568384],[2531.7,0.55529162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849636319,[[2529.2,2.77959384],[2529.1,0.19452372],[2529.0,1.5827],[2528.9,0.8498],[2528.8,9.891]],[[2529.3,0.39566],[2529.6,0.4296],[2529.7,0.4149],[2529.8,3.76855384],[2530.0,0.98889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849685756,[[2531.2,0.39535],[2531.1,3.22079384],[2531.0,3.2078],[2530.8,0.8777],[2530.7,2.35058]],[[2531.5,0.39532],[2531.6,0.8243],[2531.7,3.2078],[2531.9,0.4273],[2532.0,0.98812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849734305,[[2532.7,7.27169384],[2532.6,2.2227764],[2532.2,0.98799],[2532.0,0.98807],[2531.9,0.03756269]],[[2532.8,0.39511],[2533.0,0.4323],[2533.1,0.4402],[2533.2,0.4314],[2533.3,4.19541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849765329,[[2533.9,0.12352266],[2533.8,0.4398],[2533.7,2.77959384],[2533.6,1.22918],[2533.0,2.72656217]],[[2534.0,0.81242],[2534.1,3.2078],[2534.2,0.8466],[2534.4,0.98716],[2534.6,3.76671384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849816257,[[2535.0,2.58798233],[2534.9,0.4041],[2534.7,2.13098233],[2534.6,0.19648049],[2533.9,1.53553053]],[[2535.1,0.39475],[2535.2,1.27998233],[2535.3,4.0887],[2535.4,0.54693567],[2535.5,1.42546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849863284,[[2534.0,3.84217664],[2533.9,1.27998233],[2533.8,3.2078],[2533.6,0.56542779],[2531.9,2.90172068]],[[2534.1,0.39491],[2534.4,3.62],[2534.5,0.44],[2534.6,0.98709],[2534.7,1.72198233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849912224,[[2534.1,0.4287],[2534.0,1.5869],[2533.9,0.81534],[2533.7,0.54533001],[2533.4,1.02278255]],[[2534.2,0.39489],[2534.3,1.2237],[2534.6,4.1949],[2534.8,0.98704],[2535.0,0.57001113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849958934,[[2536.0,6.71555311],[2535.9,1.59162],[2535.7,4.0933],[2535.6,0.19792616],[2535.3,0.98677]],[[2536.1,0.4209],[2536.2,0.39459],[2536.5,3.2078],[2536.6,0.98631],[2536.8,2.77235311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729849989465,[[2538.0,2.77235311],[2537.8,0.39432],[2537.6,1.24461963],[2537.5,3.77759718],[2537.3,0.986]],[[2538.1,4.45579],[2538.2,0.4121],[2538.7,0.9855],[2538.9,3.75777311],[2539.2,2.53664522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850029489,[[2539.4,1.307],[2539.3,2.77235311],[2539.0,3.40614867],[2538.9,0.98127926],[2538.7,1.38796]],[[2539.7,3.6283],[2539.8,0.4391],[2539.9,0.4157],[2540.0,0.2],[2542.8,5.63929889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850036687,[[2538.4,4.47358311],[2538.2,0.8458],[2538.1,0.4239],[2538.0,4.22901293],[2537.9,0.98578]],[[2538.6,0.39421],[2538.9,7.1462],[2539.1,0.98533],[2539.2,0.444],[2539.3,1.82106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850075415,[[2537.8,3.72543662],[2537.5,3.19535311],[2537.3,0.8207],[2537.2,1.21511508],[2536.2,7.70616597]],[[2538.4,0.8715],[2538.5,4.1934],[2538.6,3.75792311],[2538.7,0.4366],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850113445,[[2538.8,0.39418],[2538.7,2.77235311],[2538.6,3.9392],[2538.5,4.4808],[2538.4,0.19886711]],[[2538.9,3.2078],[2540.9,3.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850145763,[[2540.9,4.26435311],[2540.5,4.46371],[2540.4,0.4179],[2539.5,5.00727325],[2539.4,1.23162497]],[[2541.0,0.39384],[2541.4,0.8179],[2541.5,3.633],[2541.6,0.98439],[2541.8,3.75665311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850187185,[[2540.2,1.981],[2540.1,3.83988956],[2540.0,3.2078],[2539.6,0.56028649],[2539.5,2.04162468]],[[2540.6,0.4381],[2540.7,3.2078],[2540.8,0.4198],[2540.9,0.4417],[2541.3,3.40678956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850226722,[[2542.8,0.39356],[2542.7,1.8237073],[2542.6,6.61458956],[2542.4,0.4036],[2542.3,0.98408]],[[2543.3,0.39348],[2543.9,0.4443],[2544.0,4.19125],[2544.2,0.98339],[2544.8,1.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850256535,[[2543.0,0.1230665],[2542.9,0.39354],[2542.6,3.40678956],[2542.5,4.9128],[2542.4,0.03686263]],[[2543.1,0.39352],[2543.2,0.8454],[2543.3,0.4195],[2543.4,3.2078],[2543.6,0.98362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850303579,[[2539.8,1.88602],[2539.6,3.81834748],[2539.5,3.96190176],[2539.3,0.98522],[2538.3,2.64028725]],[[2540.0,0.39399],[2540.5,3.2078],[2540.7,1.42175],[2540.8,4.39075748],[2541.0,0.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850338810,[[2541.1,3.16149837],[2541.0,3.6388],[2540.9,0.19715246],[2540.8,2.48012646],[2540.5,1.36789]],[[2541.4,0.39378],[2541.6,0.856],[2541.7,3.2078],[2541.9,3.20378837],[2542.0,0.98424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850390668,[[2540.2,0.39395],[2540.1,0.4287],[2539.9,4.85929534],[2539.7,4.60138],[2539.6,0.03759887]],[[2540.4,0.4295],[2540.5,1.20222],[2540.7,3.2078],[2540.9,3.75234837],[2583.8,9.81452435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850435988,[[2538.8,0.39417],[2538.4,5.25888663],[2538.3,3.20212856],[2538.1,0.384],[2537.8,0.03750995]],[[2538.9,0.4171],[2539.0,0.826],[2539.1,5.97632856],[2539.7,0.98514],[2540.4,1.96967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850469209,[[2539.0,0.71461467],[2538.9,1.27820474],[2538.7,0.8503],[2538.6,3.24542485],[2538.5,0.98557]],[[2539.1,1.27820474],[2539.3,0.39411],[2539.4,1.2754],[2539.6,3.2078],[2539.8,0.98509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850514046,[[2538.1,0.51757636],[2537.9,2.76913316],[2537.8,1.8506],[2537.7,0.95851285],[2537.6,4.19369]],[[2538.4,0.39425],[2538.5,0.8565],[2538.6,3.6231],[2538.7,2.76913316],[2538.9,0.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850523457,[[2538.4,0.39423],[2538.2,2.76913316],[2538.1,0.8141],[2538.0,4.75213937],[2537.8,2.83641]],[[2538.6,3.6231],[2538.7,0.3942],[2538.8,0.4277],[2539.0,0.4302],[2539.1,2.76913316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850596621,[[2538.2,0.39426],[2538.0,2.76913316],[2537.8,3.2078],[2537.7,0.859],[2537.6,1.42768]],[[2538.5,4.00493],[2538.8,2.76913316],[2539.4,2.28525],[2540.2,1.96985],[2540.5,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850606141,[[2538.6,0.3942],[2538.4,2.76943994],[2538.3,0.4211],[2538.2,4.5078],[2538.1,0.98572]],[[2538.9,3.6523],[2539.0,0.39416],[2539.1,3.20313994],[2539.2,10.84793],[2539.7,1.98787199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850645962,[[2537.5,0.39438],[2537.3,0.4271],[2537.2,3.18584191],[2537.1,1.40091],[2537.0,1.86020551]],[[2537.6,3.2078],[2537.7,0.4013],[2537.9,0.81113],[2538.2,2.76944191],[2538.3,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850706307,[[2536.8,1.35136443],[2536.7,0.4405],[2536.6,0.81871],[2536.5,0.403],[2536.4,3.40216944]],[[2536.9,0.39447],[2537.0,3.6202],[2537.1,2.77133834],[2537.4,0.98602],[2537.5,0.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850753830,[[2533.9,0.39494],[2533.7,0.4112],[2533.5,2.22305872],[2533.4,0.4133],[2533.3,3.75891834]],[[2534.1,3.21613834],[2534.2,0.3949],[2534.3,0.4211],[2534.7,0.98705],[2534.8,3.32713359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850789459,[[2533.8,0.4094],[2533.7,3.61923834],[2533.6,3.24565186],[2533.4,0.19734163],[2533.3,1.53151986]],[[2534.2,0.4045],[2534.3,3.6127],[2534.4,0.4275],[2534.5,2.77133834],[2534.8,0.98703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850843883,[[2534.8,1.215],[2534.7,0.19299208],[2534.5,3.2455649],[2534.3,1.02724821],[2534.2,1.53151986]],[[2535.4,5.22387487],[2535.5,3.6493],[2535.6,0.4138],[2535.7,0.421],[2536.2,1.97299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850884018,[[2535.3,1.67459487],[2535.0,0.8529],[2534.9,3.2078],[2534.8,1.39888],[2534.7,2.20102]],[[2535.5,1.27987487],[2535.6,4.45138],[2535.9,1.27987487],[2536.1,0.98652],[2536.3,0.98643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729850944666,[[2534.8,1.84778138],[2534.7,0.4113],[2534.5,2.07321245],[2534.4,1.02724821],[2534.3,5.0348439]],[[2534.9,3.2078],[2535.0,0.39477],[2535.1,2.11447487],[2535.4,0.4262],[2535.5,0.98676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851006215,[[2536.4,1.27987487],[2536.1,2.00239],[2536.0,3.2078],[2535.9,0.4176],[2535.7,0.56094546]],[[2536.5,0.83713],[2536.6,12.13982487],[2536.8,4.0492],[2537.0,0.98618],[2537.1,0.98613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851048335,[[2535.2,2.11490487],[2535.0,0.8372],[2534.9,1.202],[2534.8,3.76661039],[2534.4,1.06509274]],[[2535.4,1.27987487],[2535.5,0.3947],[2535.7,0.8323],[2535.8,3.6299],[2535.9,1.27987487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851114981,[[2535.1,0.12345109],[2535.0,0.4117],[2534.9,0.39478],[2534.8,2.89987487],[2534.7,4.88857487]],[[2535.2,1.67461487],[2535.4,4.4999],[2535.6,0.98672],[2535.8,0.98665],[2535.9,1.27987487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851126498,[[2535.3,0.53464175],[2535.1,0.80835],[2535.0,0.4338],[2534.9,2.47187487],[2534.8,3.2078]],[[2535.4,5.73208487],[2535.8,0.4153],[2535.9,2.26647487],[2536.0,0.98657],[2536.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851223775,[[2536.4,0.94293582],[2536.3,1.27987487],[2536.0,1.183],[2535.8,6.90047992],[2535.7,1.03009477]],[[2536.5,4.88220487],[2536.6,11.70615],[2536.8,0.4066],[2537.1,0.98612],[2537.3,0.98606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851232381,[[2535.9,0.4302],[2535.8,1.67451487],[2535.6,2.0244],[2535.5,3.2078],[2534.0,20.21477566]],[[2536.0,1.67448487],[2536.1,0.4069],[2536.2,4.0405],[2536.4,0.98641],[2536.5,0.98637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851326529,[[2535.8,1.60073736],[2535.7,0.39466],[2535.6,1.2823],[2535.5,1.165],[2535.4,0.03772781]],[[2535.9,4.92637487],[2536.0,0.83533],[2536.4,0.98641],[2536.5,0.4259],[2536.6,11.84626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851337130,[[2536.0,0.4443],[2535.9,2.83949487],[2535.6,0.55036003],[2535.5,1.91608473],[2535.4,5.73958143]],[[2536.1,5.34527487],[2536.3,0.4362],[2536.6,10.85995],[2536.7,2.26616487],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851392082,[[2534.8,0.55705],[2534.7,1.84005174],[2534.6,2.8249163],[2534.4,2.06005525],[2534.3,6.80783136]],[[2534.9,1.27987487],[2535.0,0.39477],[2535.1,1.71767487],[2535.2,3.2078],[2535.4,0.8425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851430412,[[2535.2,0.12346115],[2535.1,0.39474],[2535.0,1.68537487],[2534.9,1.9666],[2534.7,3.43960071]],[[2535.3,4.88239487],[2535.4,1.2679],[2535.8,0.98664],[2535.9,1.27987487],[2538.6,6.7190338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851493451,[[2535.4,1.27987487],[2535.3,0.39472],[2535.1,2.17121846],[2535.0,1.69387487],[2534.9,5.18012769]],[[2535.5,3.60249],[2535.6,2.11497487],[2536.0,0.98654],[2536.3,0.98646],[2536.7,1.27987487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851549988,[[2535.1,1.27987487],[2535.0,0.4363],[2534.9,1.137],[2534.8,4.0586],[2534.7,1.22268386]],[[2535.3,1.27987487],[2535.4,4.016],[2535.5,0.4432],[2535.8,0.98665],[2535.9,2.26647487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851594827,[[2536.2,1.79784096],[2535.9,0.4152],[2535.8,3.13476487],[2535.7,4.37455599],[2535.6,2.0143986]],[[2536.3,4.48767487],[2536.5,1.68344],[2536.6,10.85995],[2537.2,0.98608],[2550.2,4.9266984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851655569,[[2538.8,2.08924487],[2538.7,3.40828835],[2538.6,0.4081],[2538.5,0.5709834],[2538.4,1.123]],[[2539.1,1.24544],[2539.2,0.4255],[2539.4,1.27987487],[2539.5,3.2078],[2540.0,0.55530438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851699021,[[2537.2,0.39443],[2537.0,2.77031943],[2536.9,1.9642],[2536.8,0.4144],[2536.7,10.84124]],[[2537.3,3.2078],[2537.4,0.4174],[2537.5,0.79489],[2537.9,0.4177],[2538.0,3.75610943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851757870,[[2537.4,1.13125431],[2537.2,0.4165],[2537.1,1.50286678],[2537.0,1.53643788],[2536.9,4.86748943]],[[2537.5,3.60218],[2537.7,2.77031943],[2537.8,1.2654],[2538.0,0.98577],[2547.0,94.48860769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851767277,[[2538.0,5.08779821],[2537.9,0.4438],[2537.8,0.4384],[2537.7,3.75616943],[2537.6,4.23124836]],[[2538.1,3.08447268],[2538.4,0.4081],[2538.5,0.83603],[2538.6,2.77031943],[2538.7,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851864258,[[2539.7,6.56528651],[2539.4,1.105],[2539.3,1.39093],[2539.2,1.6060066],[2539.1,7.001242]],[[2539.8,3.2078],[2540.0,0.39399],[2540.1,1.68222867],[2540.2,0.8368],[2540.5,0.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851875081,[[2540.0,2.77510867],[2539.9,0.63282948],[2539.8,0.4053],[2539.7,0.4121],[2539.6,0.54705113]],[[2540.2,3.6089],[2540.5,0.4057],[2540.7,0.98474],[2540.9,0.98465],[2541.2,1.9691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851960853,[[2542.4,2.76494848],[2542.3,1.096],[2542.0,0.39367],[2541.8,1.2598],[2541.7,3.2078]],[[2542.5,0.7991],[2542.6,3.2078],[2542.8,1.838],[2543.0,0.98382],[2544.3,26.37706848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729851970455,[[2542.7,2.76494848],[2542.5,1.2185],[2542.4,1.5348],[2542.2,3.32415129],[2540.3,10.873158]],[[2542.8,0.39356],[2542.9,3.2078],[2543.1,1.2927],[2543.3,0.98373],[2543.5,0.98365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852019584,[[2543.3,0.39348],[2543.2,3.61670531],[2543.1,1.5205],[2543.0,0.54583291],[2542.8,4.19169]],[[2543.5,4.03376],[2543.6,0.4114],[2543.9,0.428],[2544.1,2.76410531],[2544.3,0.98335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852053415,[[2544.5,1.124],[2544.4,3.15549577],[2544.3,0.19512924],[2544.2,0.8427],[2544.1,3.2078]],[[2544.6,0.39459467],[2544.7,0.4105],[2544.8,0.4073],[2544.9,3.2078],[2545.4,2.76219577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852106867,[[2544.6,23.54941592],[2544.4,0.8684],[2544.3,2.76292927],[2543.8,0.98349],[2542.0,36.64129983]],[[2544.7,2.0585],[2544.9,0.39323],[2545.1,0.4144],[2545.2,3.18622927],[2545.5,0.98289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852162011,[[2545.5,0.12294458],[2545.4,18.03753592],[2545.3,0.39317],[2545.2,3.61474691],[2545.1,3.2078]],[[2545.6,0.39312],[2545.8,3.641],[2545.9,0.8551],[2546.0,0.98269],[2546.2,3.74355691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852197441,[[2545.5,0.4146],[2545.4,2.52677141],[2545.3,3.60096],[2545.1,0.8412],[2544.7,1.51915212]],[[2545.6,1.66791141],[2545.7,0.8271],[2545.8,0.4281],[2546.0,0.98269],[2546.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852242071,[[2544.3,1.09146423],[2544.0,3.60116],[2543.9,1.217],[2543.8,4.2940939],[2543.7,0.7662]],[[2544.7,3.9728],[2544.8,3.9226539],[2545.0,0.7466],[2547.0,9.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852282599,[[2545.0,1.09146423],[2544.9,0.7494],[2544.8,0.39325],[2544.6,5.8374],[2544.4,2.7612939]],[[2545.1,3.2078],[2545.2,3.1544839],[2545.4,2.2903],[2545.7,1.53335619],[2551.1,16.59968095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852316515,[[2543.0,1.09146423],[2542.7,2.03826],[2542.6,3.2078],[2542.5,1.971],[2541.5,2.03527534]],[[2543.1,2.7612939],[2543.2,0.7529],[2543.3,0.39349],[2543.5,4.0249],[2543.8,1.54970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852386862,[[2545.1,1.09146423],[2544.8,0.843],[2544.7,0.9335],[2544.6,0.8914],[2544.5,0.39329]],[[2545.2,6.36516414],[2545.3,1.6365],[2545.6,1.54321996],[2545.7,0.98281],[2558.9,4.89549685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852429600,[[2546.2,1.09146423],[2546.1,0.8604],[2546.0,1.27438516],[2545.9,4.9604],[2545.8,1.50108]],[[2546.3,1.66740516],[2546.5,3.2078],[2546.6,0.8878],[2546.7,0.8642],[2547.1,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852441021,[[2546.2,1.09146423],[2545.9,3.02698516],[2545.8,0.8987],[2545.7,3.60091],[2545.6,1.108]],[[2546.3,4.87520516],[2546.5,0.8846],[2546.6,3.14463516],[2546.7,1.84661],[2547.0,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852518177,[[2544.5,1.41124805],[2544.4,6.3449],[2544.3,1.27492528],[2544.0,1.1418899],[2543.9,2.0008561]],[[2544.6,1.27492528],[2544.8,0.39325],[2545.0,3.2078],[2545.2,2.42666999],[2545.4,0.98292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852529393,[[2544.5,1.48475423],[2544.4,5.9516],[2544.1,1.27492528],[2543.9,2.50955915],[2543.8,3.0183022]],[[2544.6,1.27492528],[2544.7,0.8602],[2544.8,2.21182528],[2544.9,0.39324],[2545.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852574916,[[2539.6,0.39405],[2539.2,0.8619],[2539.1,0.9014],[2539.0,0.98533],[2538.9,4.3108]],[[2539.7,3.70075558],[2539.9,3.2078],[2540.0,0.8892],[2540.2,1.27896],[2540.3,3.86795558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852610639,[[2541.2,0.3938],[2541.0,1.84],[2540.9,1.102],[2540.8,4.1009],[2540.7,3.95125468]],[[2541.5,0.39376],[2541.6,3.2078],[2541.7,3.66725558],[2541.8,1.7914],[2542.1,0.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852668672,[[2541.5,0.12315348],[2541.2,2.5895],[2541.0,1.02131078],[2540.8,4.19245],[2540.7,0.55585153]],[[2541.6,3.58285558],[2541.7,4.9352],[2541.8,0.39373],[2542.3,4.86607558],[2542.5,0.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852727307,[[2542.3,1.6706143],[2542.0,3.2078],[2541.9,0.8354],[2541.8,1.84946],[2541.5,1.2769843]],[[2542.5,3.0587843],[2542.6,0.9089],[2542.7,3.60138],[2543.0,0.56183676],[2543.1,2.2607843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852764845,[[2541.3,1.27662834],[2541.0,5.85],[2540.8,1.102],[2540.2,2.34439211],[2537.8,10.32609235]],[[2541.5,1.27662834],[2541.6,3.2078],[2541.7,0.8339],[2541.9,1.7079],[2545.9,7.69019533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852820778,[[2540.9,0.76662001],[2540.7,0.39387],[2540.3,3.69093892],[2540.1,0.98493],[2540.0,2.76680005]],[[2541.1,5.78012005],[2541.2,3.2078],[2541.7,0.98435],[2542.0,0.56025509],[2542.5,1.96811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852868006,[[2542.3,5.67975396],[2542.2,0.03604374],[2542.1,3.08130292],[2542.0,2.08319],[2541.8,1.86909]],[[2542.4,3.2078],[2542.5,0.902],[2542.7,1.7147],[2542.8,1.27660292],[2542.9,0.39354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852916754,[[2543.0,2.16581624],[2542.9,1.27602148],[2542.8,0.0360268],[2542.6,2.6343269],[2542.5,0.8691]],[[2543.1,8.27083148],[2543.2,3.2078],[2543.6,2.25964148],[2543.7,0.98355],[2543.8,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729852976010,[[2542.4,3.3072389],[2542.3,1.45192],[2542.2,1.10207945],[2542.0,1.89016667],[2541.7,2.11882354]],[[2542.5,4.48382148],[2542.7,3.2695],[2542.8,1.27602148],[2543.0,0.69108062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853017255,[[2543.1,1.9931709],[2543.0,2.1438],[2542.9,2.1894],[2542.8,2.25990148],[2542.7,3.81924849]],[[2543.2,2.36292148],[2543.4,0.39346],[2543.5,2.1683],[2543.6,4.48382148],[2543.9,0.98348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853078996,[[2542.7,5.01669337],[2542.6,1.1534],[2542.4,2.1812],[2542.3,0.61283822],[2541.3,7.36563175]],[[2542.8,1.27602148],[2542.9,0.39351],[2543.0,1.1043],[2543.1,1.0621],[2543.2,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853092604,[[2542.7,3.34708537],[2542.6,1.1534],[2542.5,4.87738148],[2542.4,2.79351996],[2542.2,1.02282354]],[[2542.8,1.66954148],[2543.0,1.1043],[2543.1,2.04581],[2543.2,4.2761],[2544.8,16.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853127825,[[2542.1,4.86860393],[2542.0,1.15440911],[2541.9,4.48382148],[2541.7,2.68104595],[2541.6,2.00706354]],[[2542.2,1.27602148],[2542.5,3.60138],[2542.7,1.1785],[2542.8,2.39752148],[2546.1,0.41082266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853183574,[[2541.9,1.0921],[2541.8,2.3775],[2541.7,0.39368],[2541.4,3.2078],[2541.2,3.78954047]],[[2542.0,3.15863738],[2542.1,3.2078],[2542.4,1.1516],[2542.6,3.93901338],[2543.6,15.20204738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853223911,[[2542.0,7.60096211],[2541.9,1.2271286],[2541.8,1.27668506],[2541.7,5.40171],[2541.6,2.67491752]],[[2542.1,1.27668506],[2542.4,0.39359],[2542.5,3.2078],[2542.6,3.6009],[2542.7,1.27668506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853280560,[[2541.7,1.67037506],[2541.4,6.7099],[2541.3,0.98435],[2541.2,0.9844],[2541.1,1.02715676]],[[2541.8,1.27668506],[2542.0,3.2078],[2542.1,1.51953],[2542.3,2.3847],[2542.6,2.05989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853333896,[[2542.0,2.33536444],[2541.9,7.10494],[2541.8,0.04002128],[2541.7,1.073],[2541.6,1.02660627]],[[2542.1,1.27668506],[2542.3,0.39361],[2542.5,3.4136],[2542.6,3.2078],[2542.7,1.27668506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853372007,[[2542.8,1.57491674],[2542.7,2.41398506],[2542.5,3.28225724],[2542.2,1.63700111],[2540.4,1.37852151]],[[2542.9,2.43608506],[2543.0,2.2648],[2543.1,0.39348],[2543.4,4.48448506],[2543.6,0.674252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853431549,[[2543.8,0.39335],[2543.7,4.61888506],[2543.4,1.10789136],[2543.3,5.46805506],[2542.0,15.83423175]],[[2544.0,1.27668506],[2544.1,2.67692],[2544.2,3.2078],[2544.3,1.0962],[2544.6,1.67701071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853466679,[[2544.9,3.2078],[2544.8,1.5569],[2544.7,3.82526109],[2544.5,0.19604255],[2544.4,2.2519]],[[2545.1,1.0881],[2545.2,0.39316],[2545.3,1.1038],[2545.4,3.2078],[2545.7,4.92587109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853518824,[[2544.1,0.93491426],[2543.8,0.43328465],[2543.7,2.2945],[2543.6,4.29],[2543.5,2.94541278]],[[2544.2,5.20846878],[2544.4,4.2752],[2544.5,0.68707618],[2544.6,0.98313],[2545.3,1.96574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853572763,[[2544.7,1.18055359],[2544.6,1.53223],[2544.4,5.64355803],[2544.3,1.0482],[2544.1,2.27402484]],[[2544.8,2.74704439],[2544.9,1.0658],[2545.0,1.1135],[2545.2,0.9829],[2545.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853619306,[[2545.1,1.1105],[2545.0,1.27543439],[2544.9,5.4434],[2544.8,0.3932],[2544.6,1.056]],[[2545.3,2.39133439],[2545.4,1.43352],[2545.6,1.0616],[2545.7,3.2078],[2546.2,0.98252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853681041,[[2545.0,1.66860439],[2544.8,1.054],[2544.7,4.38235346],[2544.4,2.70903372],[2542.0,0.41037696]],[[2545.2,1.66858439],[2545.3,5.42],[2545.4,1.128],[2545.7,0.9827],[2553.1,4.90198359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853690956,[[2545.2,0.95870098],[2545.1,1.27543439],[2545.0,1.28509531],[2544.9,2.102],[2544.8,2.037]],[[2545.3,5.59453439],[2545.4,1.128],[2545.7,1.1112],[2545.8,1.27543439],[2545.9,0.98263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853732782,[[2545.5,0.60866624],[2545.4,0.39311],[2545.3,1.0695],[2545.2,4.45053439],[2545.1,3.2078]],[[2545.6,3.76372439],[2545.7,3.2078],[2546.0,1.0992],[2546.2,1.68659252],[2547.4,8.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853790928,[[2545.0,1.57367561],[2544.8,4.41803439],[2544.7,3.24765227],[2544.5,1.59031093],[2544.3,0.98321]],[[2545.1,1.27543439],[2545.2,0.39315],[2545.4,5.3828],[2545.5,1.03],[2545.8,2.25810439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853832146,[[2544.2,3.08997605],[2544.1,3.68653439],[2544.0,1.2241],[2543.9,1.65186975],[2543.8,4.19119]],[[2544.3,1.27543439],[2544.4,3.5754],[2544.5,0.39326],[2544.6,3.2078],[2544.9,0.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853892398,[[2543.0,5.06540191],[2542.8,4.35741913],[2542.7,0.98382],[2542.6,4.48323439],[2542.4,1.02292596]],[[2543.1,4.48323439],[2543.4,2.4388],[2543.9,1.67276379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853949547,[[2543.8,6.99632748],[2543.7,2.4845],[2543.6,1.79179403],[2543.5,1.27543439],[2543.3,0.9836]],[[2543.9,1.27543439],[2544.0,2.3406],[2544.1,1.56692],[2544.2,1.27543439],[2544.6,0.98313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729853990889,[[2543.7,1.59858076],[2543.6,1.57529],[2543.5,1.0989],[2543.2,2.05673309],[2542.8,0.61110064]],[[2543.8,3.33173439],[2543.9,0.39336],[2544.2,4.48323439],[2544.3,2.26885],[2544.4,0.70503396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854054046,[[2542.4,4.88859819],[2542.3,1.94693439],[2542.2,0.7082],[2542.1,0.19475456],[2542.0,1.031]],[[2542.5,1.27543439],[2542.6,0.7036],[2542.7,1.10644],[2542.9,3.2078],[2543.1,0.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854097077,[[2539.7,0.394],[2539.4,4.5941],[2539.3,1.59133918],[2539.2,4.53253468],[2539.1,0.98523]],[[2539.8,2.7684213],[2539.9,0.6723],[2540.0,3.8509],[2540.1,0.6643],[2540.3,0.39391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854130196,[[2540.1,1.15902199],[2540.0,0.6826],[2539.9,3.917],[2539.7,0.98497],[2539.5,3.79342683]],[[2540.2,0.6326],[2540.5,3.4366213],[2540.7,0.6686],[2541.0,0.68349665],[2554.8,4.90014712]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854178947,[[2541.7,3.60148],[2541.6,2.7653684],[2541.5,0.6154],[2541.3,0.61],[2541.0,0.98449]],[[2542.2,0.39362],[2542.3,3.4432684],[2542.4,3.762],[2542.7,0.6172],[2542.8,0.9838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854212356,[[2541.4,0.39373],[2541.2,1.0862],[2541.1,3.2078],[2541.0,3.3048684],[2540.9,0.9845]],[[2541.7,0.5533],[2541.8,6.5319684],[2541.9,0.93157],[2542.4,0.98399],[2543.8,19.66848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854255813,[[2540.8,0.39382],[2540.7,0.599],[2540.6,3.2078],[2540.4,0.5869],[2540.3,4.35363073]],[[2541.2,3.94547073],[2541.3,3.8083],[2541.4,0.39373],[2541.8,0.69807472],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854267411,[[2540.2,4.9719],[2540.1,3.75099073],[2540.0,0.98489],[2539.7,0.03996931],[2539.5,2.99179158]],[[2540.9,3.93577073],[2541.0,3.2078],[2541.2,0.39377],[2541.3,0.5889],[2541.5,2.76617073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854358496,[[2539.9,0.12320971],[2539.7,3.60175],[2539.5,0.6348],[2539.4,0.6236],[2538.7,6.14953977]],[[2540.0,1.2451],[2540.1,0.5923],[2540.3,7.05259528],[2540.8,0.9845],[2541.9,10.67726742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854366997,[[2539.5,3.2078],[2539.3,0.39402],[2539.2,1.8963],[2539.1,2.76617073],[2539.0,0.61335066]],[[2539.7,0.614],[2539.8,1.62374],[2539.9,2.76617073],[2540.1,3.2078],[2540.3,1.66944455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854404720,[[2539.5,1.11221703],[2539.4,1.41957195],[2539.3,3.2078],[2539.1,0.98511],[2538.9,0.04017975]],[[2539.6,1.41957195],[2539.8,1.2143],[2539.9,0.5961],[2540.0,0.39391],[2540.1,0.68687483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854454144,[[2542.3,3.2078],[2542.2,4.65900055],[2542.1,1.2362],[2542.0,0.98401],[2540.9,19.68827]],[[2542.9,2.28777],[2543.1,6.28007055],[2543.2,0.68475968],[2544.9,6.539],[2552.3,16.75568018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854503588,[[2541.1,0.39374],[2541.0,3.2078],[2540.9,0.98443],[2540.8,0.98448],[2540.7,1.8046]],[[2541.2,1.1229],[2541.4,3.07340951],[2541.5,0.5869],[2541.6,3.60148],[2541.8,0.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854540700,[[2541.2,2.97686039],[2541.1,1.18372671],[2540.8,1.02993067]],[[2541.7,1.98284039],[2541.8,0.5996],[2541.9,2.38986039],[2542.1,3.9140755],[2542.2,0.98394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854590639,[[2540.8,0.51695335],[2540.7,1.41901919],[2540.6,4.79265],[2540.5,1.53459],[2540.4,2.57316]],[[2540.9,1.99431919],[2541.0,0.5942],[2541.2,3.8072],[2541.3,0.39372],[2541.4,0.67440615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854650861,[[2540.6,0.51698873],[2540.3,2.40368919],[2540.2,3.2078],[2540.1,1.5986096],[2540.0,1.1809]],[[2540.7,1.96961919],[2540.8,1.5089],[2540.9,3.2078],[2541.0,0.98441],[2541.2,2.40336919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854684902,[[2539.5,4.15079],[2539.4,0.5299],[2539.3,0.19795851],[2539.0,1.0252411],[2538.7,3.61417259]],[[2539.6,1.41901919],[2539.7,1.17],[2540.0,0.5298],[2540.2,1.66687763],[2541.2,5.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854737427,[[2540.1,0.51709414],[2540.0,3.7417],[2539.9,3.49082919],[2539.8,0.98486],[2539.6,0.0401105]],[[2540.2,1.97601919],[2540.4,1.0945],[2540.5,1.81285919],[2540.6,3.2078],[2541.0,0.98443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854774874,[[2539.5,0.51723069],[2539.3,0.8659],[2539.2,4.62681919],[2539.0,1.42696],[2538.9,0.0402293]],[[2539.6,1.2793],[2539.8,0.39395],[2539.9,3.2078],[2540.3,0.98469],[2540.4,0.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854839631,[[2542.0,5.02041919],[2541.8,0.82403],[2541.7,1.40272],[2541.6,0.926],[2541.5,0.19428015]],[[2542.1,1.41901919],[2542.3,1.3087],[2542.5,0.39353],[2542.7,5.32979302],[2542.9,1.90967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854849134,[[2542.0,3.6014],[2541.9,1.41901919],[2541.8,0.4304],[2541.7,0.4186],[2541.4,1.69053967]],[[2542.2,1.81259919],[2542.3,1.3087],[2542.6,0.98379],[2542.7,6.31354302],[2542.9,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854944502,[[2541.8,0.39363],[2541.7,0.4126],[2541.6,1.84411919],[2541.5,1.38861],[2541.4,4.19204]],[[2541.9,1.82811919],[2542.0,4.01761],[2542.2,1.40214],[2542.4,2.55688607],[2542.7,3.38657919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729854955804,[[2541.5,1.575679],[2541.3,3.27949813],[2541.2,0.98432],[2541.1,0.406],[2541.0,1.49745963]],[[2541.6,1.82131919],[2541.8,0.4286],[2541.9,0.4287],[2542.0,2.40303919],[2542.1,0.6957155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855046256,[[2542.4,0.32003459],[2542.2,0.4163],[2542.0,0.03987541],[2541.9,4.19184],[2541.7,0.61419498]],[[2542.5,2.23123919],[2542.6,3.2078],[2542.7,3.25217919],[2543.2,1.96711],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855056571,[[2541.9,1.57536994],[2541.8,3.2078],[2541.7,3.65353919],[2541.6,1.90205003],[2541.4,0.61407314]],[[2542.0,1.81261919],[2542.1,0.4436],[2542.3,1.3998],[2542.5,4.19165],[2542.7,3.38657919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855117736,[[2541.9,2.16668362],[2541.8,3.2078],[2541.7,0.44979485],[2541.6,0.80436],[2541.5,0.4391]],[[2542.0,3.23163838],[2542.2,1.39044],[2542.3,1.69097866],[2542.4,4.0513],[2542.5,1.96765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855166688,[[2542.1,0.51666702],[2542.0,1.2836],[2541.9,2.40306919],[2541.8,3.2078],[2541.7,0.98411]],[[2542.2,1.41901919],[2542.3,0.39357],[2542.4,0.4233],[2542.5,3.6404],[2542.6,1.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855223813,[[2543.6,0.39335],[2543.5,1.41901919],[2543.4,4.93384176],[2543.3,0.3934],[2543.1,1.96716]],[[2543.7,0.8287],[2543.8,1.81234919],[2544.1,0.9832],[2544.2,4.19099],[2544.3,2.34501919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855280750,[[2542.6,0.12307853],[2542.5,0.39352],[2542.3,3.2078],[2542.2,2.40180854],[2542.1,1.2889]],[[2542.7,2.11195854],[2542.8,0.8678],[2542.9,5.60933854],[2543.0,0.98364],[2543.2,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855331409,[[2542.1,0.39358],[2541.9,0.4221],[2541.8,6.45274854],[2541.6,0.98416],[2541.4,0.03975528]],[[2542.2,1.81143854],[2542.3,0.8777],[2542.4,0.401],[2542.5,3.2078],[2542.6,0.98379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855388629,[[2542.2,5.01923854],[2542.1,2.69657],[2541.9,2.38484],[2541.8,0.69935804],[2540.8,22.2545741]],[[2542.3,2.1315],[2542.4,1.83796854],[2542.7,0.39351],[2542.8,0.4301],[2542.9,1.41786854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855435964,[[2544.5,3.601],[2544.4,1.41786854],[2544.3,1.83871],[2544.2,1.87314],[2544.1,0.4187]],[[2544.6,1.84136854],[2544.7,0.8179],[2544.8,0.4321],[2545.3,4.87482855],[2547.1,25.81800861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855494610,[[2546.7,0.80918],[2546.6,3.97299084],[2546.4,4.59321],[2546.3,0.4396],[2546.2,0.98239]],[[2546.9,0.0328],[2547.1,0.98205],[2547.2,1.80322],[2547.5,5.03079084],[2547.7,0.70290953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855504725,[[2546.7,1.8084034],[2546.6,0.4315],[2546.5,1.80157],[2546.4,3.2078],[2546.3,0.98235]],[[2546.8,0.39287],[2547.0,1.4155234],[2547.1,0.98205],[2547.2,0.8268],[2547.3,4.18977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855577281,[[2544.7,3.2078],[2544.5,0.3932],[2544.3,0.4233],[2544.2,0.4017],[2544.1,0.19695026]],[[2544.8,7.38878036],[2545.2,1.8349],[2545.3,6.30671036],[2545.5,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855586885,[[2544.7,3.60098],[2544.4,0.846],[2544.3,0.98311],[2544.2,0.98314],[2544.1,0.19695026]],[[2544.8,3.47021036],[2545.3,3.2407],[2545.4,0.9827],[2545.9,1.96506],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855636219,[[2544.3,0.39325],[2544.0,1.80313],[2543.9,3.2078],[2543.8,1.39361],[2543.3,6.57211882]],[[2544.4,3.86914036],[2544.5,3.6202],[2544.6,0.4349],[2544.8,0.98295],[2544.9,0.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855670649,[[2543.1,0.39343],[2542.8,2.21859],[2542.7,4.19151],[2542.5,1.96763],[2542.3,3.06601036]],[[2543.2,3.06601036],[2543.3,0.438],[2543.4,4.0485],[2543.7,1.011],[2543.8,0.98332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855729517,[[2542.8,0.39348],[2542.6,0.4329],[2542.5,1.42501],[2542.4,1.40692],[2542.3,3.2078]],[[2542.9,0.80856],[2543.1,3.2078],[2543.2,2.79625],[2544.9,9.836],[2545.2,6.18036694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855780563,[[2544.0,2.13045748],[2543.8,1.82491],[2543.7,4.19114],[2543.6,0.4337],[2543.5,4.39958688]],[[2544.1,1.73178145],[2544.3,0.4035],[2544.4,4.0601],[2544.7,0.98297],[2544.9,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855833205,[[2543.9,0.71311601],[2543.8,1.41738145],[2543.7,4.62864],[2543.6,2.31419],[2543.5,0.03940629]],[[2544.0,1.41738145],[2544.1,0.8103],[2544.2,0.4276],[2544.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855899042,[[2545.2,0.39309],[2545.0,1.82868145],[2544.9,3.2078],[2544.8,1.89291],[2544.7,0.4426]],[[2545.3,2.21377145],[2545.5,0.4353],[2545.6,0.98263],[2545.7,4.6274],[2545.8,1.41738145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729855942280,[[2544.0,0.39329],[2543.7,1.17876198],[2543.6,5.05668145],[2543.5,1.40913],[2543.3,2.90401]],[[2544.1,1.73178145],[2544.2,3.60107],[2544.3,1.86168145],[2544.4,0.425],[2544.5,0.98307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856013927,[[2542.1,1.32913629],[2541.8,1.40538],[2541.7,3.65151858],[2541.6,1.62577464],[2540.1,1.77216485]],[[2542.2,1.85148145],[2542.3,4.46537],[2542.6,2.59614419],[2542.7,0.98374],[2543.1,1.96723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856057173,[[2541.5,1.95406767],[2541.2,4.19211],[2541.1,3.36073215],[2540.8,4.12986594],[2540.6,2.26134896]],[[2541.6,1.41738145],[2541.7,0.39366],[2541.8,0.4377],[2541.9,3.6333],[2542.0,2.81930145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856118408,[[2541.4,0.59069583],[2541.3,0.8449],[2541.1,1.40126],[2541.0,1.45640833],[2540.9,1.87242]],[[2541.5,0.3937],[2541.7,0.4304],[2541.8,1.4033],[2541.9,3.6244],[2542.0,1.41738145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856185065,[[2542.2,1.9340402],[2542.0,1.42198],[2541.9,1.41414],[2541.8,0.4308],[2541.7,5.11371275]],[[2542.3,1.41738145],[2542.4,4.44394],[2542.6,0.4021],[2542.7,0.98375],[2542.8,3.27609145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856242999,[[2542.1,0.92677756],[2542.0,0.4356],[2541.9,1.81878145],[2541.8,0.98408],[2539.5,10.41253807]],[[2542.2,1.81095145],[2542.5,2.26243],[2542.7,0.98375],[2542.8,1.41738145],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856257617,[[2541.6,0.71376392],[2541.4,1.85948145],[2541.3,0.98428],[2541.2,4.12073659],[2541.1,1.84334]],[[2541.7,3.11173145],[2541.9,3.2078],[2542.0,2.40140145],[2542.1,0.98399],[2542.2,0.70558434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856311559,[[2543.3,0.3934],[2543.1,0.431],[2543.0,4.19141],[2542.9,0.867],[2542.8,4.05472282]],[[2543.4,0.4281],[2543.5,1.23688],[2543.6,6.27885282],[2544.0,0.867],[2544.1,0.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856354796,[[2541.8,0.82152],[2541.6,0.39366],[2541.5,0.8682],[2541.4,1.86721],[2540.5,1.54306417]],[[2542.0,0.3936],[2542.1,1.2595],[2542.2,6.59485703],[2542.3,0.98391],[2542.4,0.69077348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856431147,[[2542.9,0.39346],[2542.7,2.40169743],[2542.6,0.98377],[2542.5,4.0888],[2542.4,0.4413]],[[2543.0,2.25725743],[2543.1,0.81474],[2543.2,3.2078],[2543.3,0.94789284],[2543.4,0.98349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856479301,[[2542.7,0.93785251],[2542.6,0.39351],[2542.5,4.62575743],[2542.4,1.40745],[2542.3,0.4417]],[[2542.8,1.41795743],[2543.0,0.39345],[2543.1,0.4376],[2543.2,3.634],[2543.4,0.98348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856545342,[[2545.0,1.80978691],[2544.8,1.42392],[2544.7,4.61726],[2544.6,0.4294],[2544.4,1.9661]],[[2545.1,0.4035],[2545.2,1.21731],[2545.3,1.41664691],[2545.4,3.2078],[2545.5,0.98267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856604695,[[2545.0,0.71284441],[2544.9,0.8547],[2544.8,1.84774691],[2544.7,0.98296],[2544.6,5.16671567]],[[2545.1,1.80977691],[2545.2,0.8764],[2545.3,0.4391],[2545.4,0.98273],[2545.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856657034,[[2545.0,0.82144],[2544.9,0.8206],[2544.8,0.98291],[2544.7,5.60739691],[2544.4,0.963]],[[2545.1,1.41664691],[2545.2,0.81902],[2545.3,3.2078],[2545.4,0.8062],[2545.5,0.98269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856711060,[[2544.9,1.57363867],[2544.8,1.85544691],[2544.7,3.63867185],[2544.5,1.82783],[2544.4,3.55469528]],[[2545.0,1.41664691],[2545.3,4.8509],[2545.6,2.39929691],[2545.8,1.95757],[2546.3,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856761605,[[2545.8,0.79591],[2545.5,6.27574581],[2545.4,2.42718],[2545.3,0.9827],[2545.1,0.4325]],[[2546.0,0.393],[2546.2,0.8657],[2546.3,7.25811581],[2546.5,0.98227],[2546.6,1.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856803118,[[2545.3,0.24586938],[2545.2,0.4261],[2545.1,1.42311],[2545.0,4.38968794],[2544.9,1.063]],[[2545.5,0.4097],[2545.6,3.06794581],[2545.7,0.401],[2545.8,0.98255],[2592.0,0.28919162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856864758,[[2545.4,0.12293849],[2545.2,6.02023089],[2545.0,0.63363794],[2544.9,1.4934],[2544.2,13.79612408]],[[2545.6,0.4012],[2545.7,3.2078],[2546.4,1.96471],[2546.9,4.083],[2547.2,3.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856900895,[[2546.0,0.39298],[2545.9,0.8543],[2545.8,4.47803302],[2545.6,0.98261],[2545.5,6.25012]],[[2546.1,3.464],[2546.3,0.4291],[2546.4,0.39293],[2546.5,3.06779302],[2546.7,0.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856911193,[[2547.0,0.39283],[2546.9,0.4066],[2546.8,0.98215],[2546.6,1.38423],[2546.5,3.06779302]],[[2547.1,0.43],[2547.2,0.8426],[2547.4,3.46057302],[2547.7,0.98182],[2547.8,0.98178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856956321,[[2547.0,0.39283],[2546.7,0.9822],[2546.6,4.05003302],[2546.5,1.027],[2546.4,4.0387]],[[2547.1,0.438],[2547.2,3.6536],[2547.3,0.39279],[2547.5,3.06779302],[2547.7,2.07484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729856984148,[[2547.0,0.39283],[2546.8,0.4094],[2546.7,0.98217],[2546.6,4.46431302],[2546.5,3.6178]],[[2547.1,3.2078],[2547.3,0.883],[2547.6,3.06779302],[2549.1,9.58979302],[2550.0,26.48762001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857040504,[[2546.7,0.39288],[2546.4,1.83241],[2546.3,1.17863585],[2546.1,4.66389302],[2546.0,5.17269]],[[2546.8,7.38706302],[2547.0,3.2078],[2547.1,1.39175],[2547.2,0.8234],[2547.5,1.96378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857065423,[[2548.1,0.39266],[2547.9,0.98173],[2547.8,0.4118],[2547.7,0.9818],[2547.6,0.4191]],[[2548.2,0.4123],[2548.3,3.46043302],[2548.4,3.2078],[2548.5,0.8339],[2548.8,1.68196222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857118852,[[2546.6,0.4345],[2546.5,1.41887],[2546.4,3.2078],[2546.3,1.17451388],[2546.2,3.06779302]],[[2547.0,1.24874],[2547.1,6.27559302],[2547.3,0.98198],[2547.4,0.98194],[2547.7,1.96363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857178898,[[2545.8,0.393],[2545.7,0.8257],[2545.6,2.39824274],[2545.5,1.40355],[2545.3,1.96548]],[[2545.9,2.28633274],[2546.0,0.39298],[2546.1,0.4108],[2546.4,0.98234],[2546.6,3.52190274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857218822,[[2545.8,0.39301],[2545.6,0.98261],[2545.5,0.417],[2545.4,1.85188],[2545.3,3.2078]],[[2545.9,3.06852455],[2546.0,3.2078],[2546.1,0.4348],[2546.2,1.26736],[2546.5,2.10331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857282398,[[2546.6,0.39288],[2546.4,0.4284],[2546.3,2.02534],[2546.2,0.4091],[2546.1,4.22757636]],[[2546.8,0.39286],[2547.0,3.49338068],[2547.1,5.07855],[2547.3,0.98197],[2547.5,1.96379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857339424,[[2547.8,0.39271],[2547.5,1.41888],[2547.4,4.46975309],[2547.0,3.2078],[2546.8,0.03736198]],[[2547.9,3.2078],[2548.0,0.8572],[2548.1,0.39267],[2548.2,3.06595309],[2548.4,1.09368232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857392465,[[2547.0,0.39283],[2546.8,2.39685086],[2546.7,1.40029],[2546.5,3.2078],[2546.4,1.893]],[[2547.1,2.24192086],[2547.2,0.8146],[2547.3,3.2078],[2547.4,0.98195],[2547.5,0.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857455522,[[2547.2,0.3928],[2547.0,1.42288],[2546.9,0.39285],[2546.8,1.41470086],[2546.7,0.4438]],[[2547.3,3.6519],[2547.4,0.8175],[2547.6,0.68341131],[2547.8,0.98179],[2548.8,3.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857507671,[[2547.0,0.39283],[2546.8,0.12287212],[2546.7,2.39687086],[2546.6,1.84583],[2546.5,3.2078]],[[2547.1,0.80112],[2547.2,4.0815],[2547.4,0.98193],[2547.5,0.98192],[2547.8,2.35370086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857579031,[[2546.5,1.80761086],[2546.3,1.42225],[2546.2,0.98237],[2546.1,1.7703],[2546.0,3.2078]],[[2546.6,3.2078],[2546.7,1.82310086],[2546.8,0.39286],[2546.9,0.8833],[2547.1,0.98206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857589543,[[2546.2,0.39295],[2546.1,2.66500086],[2546.0,0.98245],[2545.9,5.12829],[2545.5,0.23567435]],[[2546.3,0.8767],[2546.4,1.41470086],[2546.5,0.4131],[2546.6,3.2078],[2546.7,0.98221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857626677,[[2546.7,0.39287],[2546.6,0.4156],[2546.4,0.856],[2546.3,6.54183086],[2546.2,0.98239]],[[2546.8,0.39288],[2546.9,2.26750086],[2547.0,1.41470086],[2547.1,3.6375],[2547.2,0.98201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857682004,[[2546.4,0.39292],[2546.2,0.98238],[2546.1,0.98243],[2546.0,0.8715],[2545.9,3.2078]],[[2546.5,1.2895],[2546.6,6.66709507],[2547.0,1.98008],[2547.2,1.96402],[2547.4,1.96389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857709830,[[2549.3,0.8645],[2549.1,4.15839507],[2548.9,4.18913],[2547.3,1.77707027],[2547.2,8.87384028]],[[2549.7,0.4378],[2549.8,3.2078],[2549.9,0.4039],[2550.0,4.24734507],[2558.0,22.84544649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857747164,[[2551.6,0.39212],[2551.3,7.82321023],[2551.2,0.98046],[2551.1,1.6227],[2550.5,0.59989108]],[[2551.7,0.39211],[2551.8,0.4208],[2551.9,4.0376],[2552.2,0.98009],[2552.4,4.74822023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857788786,[[2553.2,3.06024387],[2553.0,3.2078],[2551.6,25.44948869],[2550.9,3.55046694],[2549.5,1.37403144]],[[2553.4,3.2078],[2553.7,0.4375],[2553.8,0.8612],[2554.1,3.06024387],[2554.8,5.57555808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857819017,[[2552.2,3.2078],[2551.3,0.03681498],[2551.0,9.99597185],[2550.9,1.01441912],[2550.8,1.52162869]],[[2552.5,3.9176],[2552.7,0.4228],[2552.8,6.26804387],[2552.9,0.4414],[2553.0,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857859747,[[2552.1,0.39204],[2551.8,3.06024387],[2551.7,0.98027],[2551.6,0.4255],[2551.5,3.6129]],[[2552.2,3.2078],[2552.3,0.39202],[2552.5,3.06024387],[2552.7,0.4451],[2552.8,0.97987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857904977,[[2551.9,0.39207],[2551.8,0.8413],[2551.7,3.2078],[2551.6,0.46213447],[2551.5,3.06024387]],[[2552.0,0.39207],[2552.1,4.3227],[2552.2,0.4177],[2552.3,4.47729387],[2552.4,0.98001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857939211,[[2553.3,0.4038],[2553.0,0.4271],[2552.9,3.2078],[2552.8,4.42524387],[2552.6,1.01633908]],[[2553.4,0.39185],[2553.6,3.06024387],[2553.7,3.6162],[2553.8,0.97948],[2554.0,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729857985327,[[2551.8,0.39208],[2551.6,1.8341],[2551.5,0.98034],[2551.4,3.6214],[2551.2,1.96093]],[[2551.9,0.8417],[2552.0,3.45230387],[2552.2,0.4036],[2552.3,3.2078],[2553.6,5.63576857]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858014851,[[2552.2,3.2078],[2552.1,3.48584387],[2551.8,1.195],[2551.7,1.99686162],[2551.2,4.27199986]],[[2552.8,4.3352],[2553.0,3.2078],[2553.1,3.90974387],[2554.2,3.923],[2556.8,65.81354941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858059282,[[2555.0,0.3916],[2554.9,3.06024387],[2554.7,0.8223],[2554.6,4.62745],[2552.2,7.25592797]],[[2555.2,3.59937],[2555.3,0.4194],[2555.4,0.4162],[2555.6,1.3966],[2555.8,5.17096387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858067982,[[2554.6,0.39166],[2554.3,0.833],[2554.2,5.14954387],[2554.1,4.62795],[2553.8,1.95892]],[[2554.8,0.82314],[2554.9,0.8179],[2555.0,3.2078],[2555.1,4.03922387],[2555.3,0.97891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858148052,[[2554.2,0.39172],[2553.9,0.4067],[2553.8,1.80965],[2553.7,3.2078],[2553.6,0.3132]],[[2554.3,8.23144387],[2554.4,0.3917],[2554.5,3.2078],[2554.6,0.4285],[2554.7,0.67585938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858155062,[[2553.1,0.39189],[2553.0,0.402],[2552.8,1.38684],[2552.7,0.97989],[2552.6,4.7019]],[[2553.2,0.8806],[2553.3,3.45211387],[2553.6,3.6527],[2553.7,0.97953],[2553.9,0.97945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858196383,[[2552.7,0.71067622],[2552.6,0.4029],[2552.5,4.075],[2552.4,0.98],[2552.3,1.01666733]],[[2552.8,1.22874],[2553.1,7.24680589],[2553.3,0.97968],[2553.5,2.63490221],[2554.1,7.57025061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858227999,[[2551.5,1.02],[2551.3,3.2078],[2551.2,3.05925589],[2551.0,1.01261767],[2550.9,1.5189265]],[[2552.1,6.26705589],[2552.2,0.8731],[2552.4,0.4177],[2552.8,3.05925589],[2553.5,9.53447061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858270428,[[2548.5,0.3926],[2548.2,7.1318],[2548.0,1.96336],[2547.9,3.05925589],[2547.8,1.2498]],[[2548.6,3.2078],[2548.7,4.74812589],[2549.0,0.98131],[2549.1,1.102],[2550.0,1.96188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858298958,[[2549.0,0.39251],[2548.7,0.98141],[2548.6,4.0732],[2548.5,1.42568],[2548.4,3.05925589]],[[2549.2,0.82479],[2549.3,6.26705589],[2549.6,1.40579],[2549.8,0.98101],[2550.8,8.6707265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858353892,[[2549.0,0.39747017],[2548.5,0.8883174],[2548.4,4.18934],[2548.3,0.4299]],[[2549.1,3.45177589],[2549.2,4.78022026],[2549.3,0.98121],[2549.4,0.98117],[2549.5,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858401222,[[2548.1,0.12280868],[2548.0,0.39267],[2547.9,0.4347],[2547.8,1.850512],[2547.7,3.2078]],[[2548.2,2.208952],[2548.4,0.4403],[2548.5,1.39091],[2548.6,3.2078],[2549.0,1.414712]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858436251,[[2545.8,0.393],[2545.7,3.6257],[2545.5,0.4452],[2545.4,2.0099917],[2545.3,2.52366756]],[[2546.0,0.39299],[2546.1,0.4283],[2546.2,3.50688411],[2546.4,4.19015],[2546.5,0.98229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858479786,[[2547.8,0.39271],[2547.6,3.2078],[2547.5,0.4303],[2547.4,0.98191],[2547.3,1.39946]],[[2547.9,3.06708411],[2548.2,3.6323],[2548.4,0.8263],[2548.5,0.98153],[2577.3,7.30769542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858518927,[[2547.8,0.3927],[2547.7,0.8273],[2547.6,3.5218],[2547.5,0.4047],[2547.4,0.98192]],[[2547.9,0.4402],[2548.0,0.4393],[2548.2,6.27488411],[2548.3,0.98159],[2548.5,1.40541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858569564,[[2546.6,0.39289],[2546.4,0.4284],[2546.3,4.19015],[2546.2,0.8669],[2546.1,0.9824]],[[2546.7,3.94124844],[2546.8,0.39287],[2546.9,3.2078],[2547.0,0.4326],[2547.1,2.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858577771,[[2546.8,4.02565],[2546.6,0.4186],[2546.5,0.4047],[2546.4,0.9823],[2546.2,4.05039844]],[[2547.1,3.06804844],[2547.3,0.4171],[2547.4,0.4283],[2547.5,5.21671],[2547.6,3.06804844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858659636,[[2544.8,0.6340221],[2544.5,0.39321],[2544.4,0.45053982],[2544.3,4.0601],[2544.2,1.5957534]],[[2544.9,8.23669844],[2545.1,4.19062],[2545.2,1.40449],[2545.4,0.6937991],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858666939,[[2544.0,0.39329],[2543.9,3.2078],[2543.8,1.4131],[2543.7,0.98335],[2543.6,0.86501034]],[[2544.1,3.06804844],[2544.3,0.39325],[2544.4,0.8243],[2544.5,6.27584844],[2544.6,1.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858713964,[[2543.6,1.017],[2543.5,0.3145],[2543.2,3.2078],[2543.1,0.98358],[2543.0,0.4413]],[[2543.7,7.92846715],[2543.8,3.50111663],[2544.0,0.4319],[2544.1,0.67589748],[2544.4,1.96619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858750789,[[2543.8,1.73016844],[2543.5,1.81863],[2543.4,3.2078],[2543.3,1.45821827],[2542.8,2.99218109]],[[2543.9,3.51371663],[2544.0,0.3933],[2544.1,3.6521],[2544.2,0.4092],[2544.3,0.98313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858802027,[[2543.9,1.016],[2543.7,3.60113],[2543.6,0.4454],[2543.5,10.2641],[2543.4,0.4361]],[[2544.0,1.6484],[2544.1,3.06981663],[2544.3,0.98314],[2544.4,4.1909],[2545.5,6.62747061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858836347,[[2543.2,0.39341],[2543.0,0.408],[2542.9,0.98364],[2542.8,3.2078],[2542.4,5.07294537]],[[2543.3,3.06981663],[2543.4,0.83829],[2543.5,0.4355],[2543.7,3.2078],[2543.8,4.05314663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858885882,[[2542.9,4.32626],[2542.8,0.4324],[2542.7,4.62673],[2542.5,0.98379],[2542.4,1.039]],[[2543.0,3.07184543],[2543.1,0.4047],[2543.4,0.806],[2543.5,3.6268],[2543.6,0.67326156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858929910,[[2541.7,0.4311],[2541.6,1.116],[2541.4,3.2078],[2541.3,1.41277],[2538.0,9.91033023]],[[2542.0,3.07184543],[2542.1,3.6247],[2542.3,0.8837],[2542.4,0.98387],[2542.5,0.69864389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729858963234,[[2544.6,0.39319],[2544.5,4.3158],[2544.3,0.9831],[2544.2,0.4272],[2544.1,1.41479]],[[2544.9,0.80726],[2545.0,3.51524543],[2545.2,3.6274],[2545.3,0.98276],[2545.4,0.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859010478,[[2543.1,3.60123],[2542.9,9.835],[2542.7,0.98372],[2542.5,0.9838],[2542.3,1.96778]],[[2543.3,0.3934],[2543.4,3.07184543],[2543.6,0.8471],[2543.7,4.19117],[2544.1,3.07184543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859050299,[[2544.8,1.45217],[2544.6,0.4263],[2544.5,0.98304],[2544.3,4.61972],[2544.1,3.48321922]],[[2544.9,3.6381],[2545.0,3.91921922],[2545.4,0.98271],[2545.5,0.70706959],[2546.3,13.02376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859112652,[[2545.6,0.39305],[2545.5,7.12478475],[2545.4,3.2078],[2545.3,1.38893],[2545.2,0.4409]],[[2545.9,0.39301],[2546.1,3.6139],[2546.2,6.59387061],[2546.3,10.0],[2546.4,0.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859156370,[[2544.9,1.022],[2544.8,0.79696],[2544.7,1.84856054],[2544.6,13.4624],[2544.5,0.98303]],[[2545.0,1.41626054],[2545.1,0.82973],[2545.2,0.4056],[2545.4,1.66563774],[2545.5,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859212627,[[2547.2,1.02],[2546.9,1.41532158],[2546.8,3.6463],[2546.4,1.41532158],[2546.2,11.79177]],[[2547.3,5.43670158],[2547.6,0.98186],[2547.9,1.96348],[2548.7,23.71176],[2561.9,4.87343485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859221832,[[2547.6,0.39274],[2547.5,0.8491],[2547.4,2.00192],[2547.2,0.982],[2547.1,6.27380447]],[[2547.7,0.4289],[2548.0,3.2078],[2548.1,3.06600447],[2548.3,0.98159],[2548.7,1.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859271263,[[2546.4,1.019],[2546.3,4.04193],[2546.1,0.445],[2546.0,1.38486],[2545.8,0.98252]],[[2546.5,3.89571447],[2546.8,0.98217],[2546.9,4.63043],[2547.0,0.4066],[2547.1,0.68104776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859325603,[[2546.5,1.019],[2546.2,0.82735],[2545.9,0.8313],[2545.8,2.39815412],[2544.0,24.22131951]],[[2546.6,7.57786824],[2546.7,3.6324],[2546.8,1.40066],[2546.9,0.98213],[2547.0,0.69731186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859393461,[[2546.3,0.71247519],[2546.2,0.4313],[2546.1,1.39632],[2546.0,4.61815],[2545.9,1.41563412]],[[2546.4,1.41563412],[2546.5,0.8761],[2546.6,4.62343412],[2546.7,0.80968],[2546.9,0.68378038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859436698,[[2544.9,1.013],[2544.7,0.4205],[2544.6,1.8195],[2544.2,9.827],[2544.1,0.22750408]],[[2545.0,3.69806824],[2545.1,3.60093],[2545.3,0.4188],[2545.5,1.68791067],[2547.5,9.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859484830,[[2544.6,0.3932],[2544.5,1.009],[2544.4,0.4407],[2544.3,0.98311],[2544.2,1.39805]],[[2544.7,6.99899711],[2544.8,3.2078],[2544.9,1.25416],[2545.2,0.98279],[2545.8,3.06939711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859534374,[[2545.8,3.6008],[2545.4,0.98267],[2545.2,4.05213711]],[[2546.5,4.3706],[2546.7,0.4315],[2546.8,6.67899711],[2547.0,0.70285263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859572204,[[2545.9,4.2118],[2545.8,0.39301],[2545.5,2.26865],[2545.3,4.05210711],[2545.0,2.00104999]],[[2546.1,1.26977],[2546.2,8.21345189],[2546.4,1.41013],[2546.9,5.61147061],[2549.2,7.14187168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859625146,[[2544.3,1.003],[2544.1,0.83117],[2544.0,0.421],[2543.9,3.2078],[2543.5,0.98341]],[[2544.4,7.39347393],[2544.5,0.4135],[2544.7,3.2078],[2544.8,1.67601537],[2545.1,3.06984393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859677693,[[2544.1,1.71506888],[2543.9,4.59527],[2543.7,1.43560301],[2543.6,2.40297]],[[2544.2,3.07066465],[2544.4,4.0592],[2544.8,5.7809536],[2545.6,6.913],[2546.0,3.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859712319,[[2543.8,1.39432],[2543.7,3.6111],[2543.5,1.38772],[2543.4,0.39339],[2543.0,0.70208873]],[[2543.9,3.07066465],[2544.0,0.3933],[2544.3,0.8335],[2544.4,4.59801],[2544.5,0.98307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859761049,[[2543.8,42.30832],[2543.6,3.612],[2543.5,0.426],[2543.4,0.98346],[2543.2,1.42833]],[[2543.9,3.07066465],[2544.1,0.39329],[2544.2,3.2078],[2544.4,1.68430275],[2544.5,0.98306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859798459,[[2542.8,1.067],[2542.6,28.2],[2542.4,1.2543],[2542.3,3.2078],[2541.7,2.53035088]],[[2542.9,3.46412465],[2543.0,3.07654236],[2543.1,3.75145056],[2543.2,4.99965942],[2543.3,0.98353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859806969,[[2542.9,2.3494],[2542.6,31.4078],[2542.4,0.98385],[2542.2,0.98393],[2541.0,5.64067724]],[[2543.0,3.07066465],[2543.3,7.3145439],[2543.4,1.53740888],[2543.6,5.02398689],[2564.0,16.18677429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859862930,[[2543.0,29.254],[2542.9,0.39346],[2542.8,9.837],[2542.6,2.39918489],[2542.5,4.19161]],[[2543.1,1.41758489],[2543.2,7.19926191],[2543.3,0.5088],[2543.4,0.8193],[2543.5,4.11272564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859900758,[[2542.4,32.81034],[2542.2,1.0036],[2542.1,1.41758489],[2542.0,1.4593],[2541.9,9.839]],[[2542.5,4.50397793],[2542.7,0.9945],[2542.8,5.01797345],[2542.9,2.01967525],[2543.0,8.29538427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729859954197,[[2542.2,0.51665612],[2542.1,4.8043],[2542.0,28.2],[2541.9,0.98404],[2541.8,0.98408]],[[2542.3,1.81114489],[2542.6,4.06674878],[2542.7,0.5429],[2542.8,6.57563159],[2543.1,4.10395427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860002343,[[2542.1,2.92356675],[2542.0,32.5706],[2541.9,0.98405],[2541.7,2.40170489],[2541.4,2.54556724]],[[2542.2,5.01650159],[2542.3,0.39357],[2542.4,1.1521],[2542.5,5.68797427],[2542.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860056193,[[2544.3,1.0],[2544.2,31.80106],[2544.1,0.598],[2544.0,1.41758489],[2543.9,0.5898]],[[2544.4,2.97572489],[2544.5,0.5656],[2544.7,0.98298],[2544.8,3.2078],[2544.9,0.9829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860114925,[[2543.7,0.996],[2543.6,0.39334],[2543.5,0.5955],[2543.4,0.5658],[2543.2,4.19132]],[[2543.8,3.46391933],[2543.9,0.5606],[2544.0,0.5758],[2544.1,0.5799],[2544.2,7.79322816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860154859,[[2545.0,0.0757],[2544.8,0.39316],[2544.6,24.5],[2544.5,5.31634],[2544.4,0.98308]],[[2545.1,4.20722],[2545.2,3.06945288],[2545.4,2.71999465],[2548.4,0.41039954],[2602.6,0.28900593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860209795,[[2545.5,25.491],[2545.4,1.41626388],[2545.3,0.5963],[2545.2,1.2296],[2545.1,3.2078]],[[2545.6,1.41626388],[2545.7,3.8021],[2545.9,3.60225816],[2546.0,2.69321781],[2546.7,6.04874669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860265745,[[2545.6,0.989],[2545.5,26.30931388],[2545.3,4.19054],[2545.0,1.41626388],[2544.3,1.06380068]],[[2545.7,2.41369388],[2545.8,4.08479488],[2545.9,5.90807775],[2546.0,0.98247],[2546.1,4.63248281]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860304074,[[2544.6,24.89319],[2544.5,34.39487],[2544.4,0.987],[2544.3,2.39938388],[2544.2,3.2078]],[[2544.7,1.41626388],[2544.8,1.04527],[2545.0,1.2366],[2545.1,5.60688388],[2579.3,7.33018185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860357510,[[2544.5,32.49327],[2544.4,0.981],[2544.3,2.67436388],[2544.2,27.7078],[2544.1,1.60959]],[[2544.6,8.73198046],[2544.7,5.21349678],[2544.9,7.37240312],[2545.0,1.53714406],[2545.8,7.60981268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860392736,[[2544.8,0.39317],[2544.6,1.41626388],[2544.5,34.0872],[2544.3,6.58816388],[2544.0,0.19788264]],[[2544.9,1.80941388],[2545.0,4.63298111],[2545.1,0.6335],[2545.2,9.94289312],[2545.3,0.98275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860401943,[[2544.5,34.59934302],[2544.4,1.41626388],[2544.3,3.2078],[2544.2,25.48315],[2544.0,0.98321]],[[2544.6,5.40575913],[2544.8,4.69695172],[2544.9,8.35500312],[2545.0,1.57576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860462579,[[2545.3,1.80935388],[2545.2,1.8503],[2545.1,25.48281],[2544.9,5.16568],[2544.5,33.05656765]],[[2545.4,2.68796388],[2545.5,4.49164545],[2545.6,0.588],[2545.7,4.61447166],[2545.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860499009,[[2544.5,26.11339937],[2544.3,12.1],[2544.1,0.973],[2544.0,1.80955388],[2543.9,0.4961]],[[2544.6,9.57126388],[2544.7,4.60222838],[2544.8,1.63394],[2544.9,6.13010312],[2545.0,0.54441136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860546930,[[2543.7,2.1158058],[2543.5,0.98341],[2543.3,1.95348],[2543.2,8.14022241],[2543.1,2.00035765]],[[2543.8,3.2078],[2543.9,3.07166282],[2544.2,0.39326],[2544.4,5.42290704],[2544.5,4.61484723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860601857,[[2545.3,19.59369711],[2545.2,0.6186],[2545.1,2.5739],[2545.0,3.03893385],[2544.8,2.56045755]],[[2545.4,2.7116],[2545.6,2.65528385],[2545.7,0.6105],[2545.8,3.57216983],[2545.9,4.46885365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860638383,[[2545.6,3.44615982],[2545.5,0.965],[2545.4,4.83389],[2545.3,0.6583],[2545.2,0.98276]],[[2545.7,4.49004397],[2545.8,6.02583782],[2545.9,0.8212],[2546.0,6.96847936],[2546.1,4.19024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860693426,[[2545.5,0.19668603],[2545.4,13.51624076],[2545.3,4.56188],[2545.2,1.988],[2545.1,0.03332734]],[[2545.6,6.42279422],[2545.7,5.12611495],[2545.8,3.98735],[2545.9,3.2078],[2546.0,0.98247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860729567,[[2544.2,0.39326],[2544.1,1.41624076],[2544.0,10.259],[2543.9,1.99957],[2543.8,1.0274]],[[2544.3,4.48113281],[2544.5,6.78636143],[2544.6,5.11358449],[2544.7,1.41624076],[2544.8,5.59383719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860780699,[[2543.1,0.51648162],[2542.9,11.2186],[2542.7,2.95503],[2542.6,1.41743988],[2542.5,0.98382]],[[2543.2,8.30585263],[2543.4,7.76026143],[2543.5,0.98344],[2543.6,4.64284669],[2543.7,0.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860833759,[[2542.8,1.57490168],[2542.6,3.35720988],[2542.5,1.01718477],[2542.4,3.0177],[2542.3,12.5078]],[[2542.9,9.23613707],[2543.0,2.0416],[2543.1,6.53644495],[2543.2,1.41743988],[2543.5,0.54010144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860872089,[[2543.0,0.51650531],[2542.8,3.35513988],[2542.7,0.98371],[2542.6,4.1882],[2542.4,1.45077293]],[[2543.1,1.41743988],[2543.2,6.43686187],[2543.3,4.2567],[2543.4,4.61089719],[2543.5,5.12611495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860927927,[[2543.1,0.31995123],[2542.9,9.3],[2542.8,4.41597],[2542.7,1.45080858],[2542.5,0.98381]],[[2543.2,6.09145988],[2543.3,1.0084],[2543.4,0.98348],[2543.5,0.98344],[2543.6,0.55686747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729860959960,[[2543.7,4.02969174],[2543.6,3.2078],[2543.5,1.96871577],[2543.3,0.9835],[2543.2,0.59690104]],[[2543.8,1.41743988],[2543.9,3.07448457],[2544.0,6.60246811],[2544.1,3.2078],[2544.2,4.10109766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861010596,[[2541.4,9.3],[2541.1,2.0035],[2541.0,2.0108],[2540.9,1.41743988],[2540.8,0.98447]],[[2541.5,6.75981988],[2541.6,3.2078],[2541.7,1.41743988],[2541.8,1.98963],[2541.9,1.98926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861018009,[[2539.9,9.81713124],[2539.7,1.0677],[2539.6,0.98492],[2539.5,5.61020988],[2539.4,1.006]],[[2540.0,2.43903988],[2540.1,3.2078],[2540.2,2.87381988],[2540.4,4.28669048],[2540.5,0.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861047629,[[2538.2,0.592279],[2538.0,0.39422],[2537.8,4.19084821],[2537.6,0.9857],[2537.5,0.98573]],[[2538.8,0.98528],[2539.0,15.72883131],[2539.3,0.98508],[2539.4,0.54071548],[2539.5,5.07027968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861091652,[[2539.2,0.0264176],[2538.8,3.0658],[2538.7,2.05368],[2538.6,3.07621591],[2538.2,0.59888534]],[[2539.3,16.74228052],[2539.4,1.0179],[2539.5,1.55157583],[2539.9,1.96967],[2540.7,15.89279811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861149986,[[2540.2,0.39388],[2540.1,1.41962624],[2539.9,6.10072],[2539.8,0.98487],[2539.7,0.9868]],[[2540.3,3.36122624],[2540.4,3.57789248],[2540.5,0.39384],[2540.6,7.29681998],[2540.7,4.60608585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861191109,[[2539.6,13.45118624],[2539.5,0.947],[2539.4,2.0379],[2539.3,3.2078],[2539.2,1.99853357]],[[2539.7,6.58576635],[2539.9,7.8272515],[2540.0,5.13272389],[2540.1,0.98476],[2540.3,1.41962624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861246552,[[2540.7,0.3938],[2540.6,0.945],[2540.5,1.95179],[2540.4,3.2078],[2540.3,3.01266]],[[2540.8,1.81341624],[2541.0,7.28831],[2541.1,5.01066425],[2541.2,0.98433],[2541.3,4.10377149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861285975,[[2541.0,1.81338624],[2540.8,2.08827],[2540.7,4.1923],[2540.6,0.943],[2540.5,0.98458]],[[2541.1,3.59390183],[2541.2,4.10993978],[2541.3,5.3175],[2541.4,4.62325879],[2541.5,5.52324463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861337615,[[2539.5,7.7],[2539.4,0.394],[2539.3,1.0551],[2539.2,3.47202624],[2539.1,4.19293]],[[2539.6,1.81359624],[2539.7,6.5164],[2539.8,0.98488],[2539.9,0.98486],[2540.0,3.59776912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861387149,[[2537.6,0.39425],[2537.3,7.26023],[2537.2,6.22987],[2536.9,1.45473173],[2536.6,0.6054465]],[[2537.7,4.65392624],[2537.8,3.60202],[2538.0,5.56840406],[2538.2,5.0975344],[2538.3,5.61148995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861419764,[[2536.0,0.39448],[2535.7,2.08523],[2535.6,4.2206],[2535.5,2.97571],[2535.3,1.42111889]],[[2536.1,3.23672778],[2536.3,2.1809],[2536.4,5.2621],[2536.5,0.98606],[2536.8,1.97191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861462109,[[2535.0,0.39465],[2534.8,4.2926],[2534.7,1.0579],[2534.6,0.98676],[2534.5,2.0581]],[[2535.1,3.47411136],[2535.3,1.1237],[2535.4,5.387],[2535.5,7.65688451],[2535.6,5.08633555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861495721,[[2535.8,0.39452],[2535.7,0.12339528],[2535.6,1.0263],[2535.5,4.1848],[2535.4,3.11506]],[[2535.9,0.39452],[2536.0,3.07948136],[2536.1,4.69183315],[2536.2,5.29508],[2536.3,5.19342555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861543555,[[2538.4,0.39412],[2538.3,1.056],[2538.2,3.2078],[2538.1,1.0839],[2538.0,0.98545]],[[2538.7,1.0555],[2538.8,6.28728136],[2538.9,1.0947],[2539.1,1.1046],[2539.6,4.13448136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861553170,[[2537.8,0.39421],[2537.7,1.1006],[2537.6,2.1532],[2537.5,0.98565],[2537.4,3.07948136]],[[2537.9,0.39421],[2538.2,6.28728136],[2538.3,4.27576],[2538.5,1.52581638],[2539.1,1.97011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861634114,[[2537.4,0.39428],[2537.2,1.022],[2537.1,3.2078],[2537.0,0.98585],[2536.9,7.17948136]],[[2537.6,0.39425],[2537.7,3.07948136],[2537.8,3.2078],[2538.0,0.9855],[2538.4,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861642633,[[2538.1,0.39417],[2538.0,5.122],[2537.8,0.98552],[2537.7,4.06505136],[2537.5,1.97129]],[[2538.2,3.2078],[2538.5,3.07948136],[2538.6,0.3941],[2538.8,3.60429978],[2538.9,4.67810366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861691648,[[2539.0,1.81362439],[2538.8,0.983],[2538.7,3.2078],[2538.6,2.40481439],[2537.8,0.7266]],[[2539.1,8.07662651],[2539.2,4.62073738],[2539.3,3.2078],[2539.4,5.13100631],[2539.5,1.53672611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861725675,[[2538.1,1.14545797],[2538.0,0.6586],[2537.9,1.41959439],[2537.8,5.08553],[2537.7,4.8128]],[[2538.2,8.22915324],[2538.3,0.39415],[2538.4,5.44419583],[2538.5,4.63083281],[2538.6,6.11623631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861776718,[[2537.5,0.39426],[2537.3,2.2064],[2537.2,1.30107],[2537.1,4.19359],[2537.0,3.73465505]],[[2537.6,3.2078],[2537.8,7.42948336],[2537.9,4.22791637],[2538.0,4.09190442],[2538.2,4.60339247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861813048,[[2537.5,0.1233157],[2537.2,0.39431],[2537.1,3.8513],[2537.0,0.948],[2536.9,5.12095151]],[[2537.6,7.05422142],[2537.7,4.09190442],[2537.8,1.9127],[2537.9,4.60339247],[2538.0,8.32268052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861861677,[[2538.3,4.61742628],[2538.2,2.07134084],[2538.1,0.98541],[2538.0,0.98545],[2537.9,1.93349]],[[2538.4,3.37104084],[2538.6,6.80837554],[2538.7,4.11469187],[2538.8,4.62902835],[2538.9,0.98512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861918021,[[2538.7,0.39407],[2538.5,1.64487],[2538.4,0.9853],[2538.3,5.35993043],[2538.2,3.2078]],[[2538.8,0.39406],[2538.9,0.6919],[2539.1,9.50626835],[2539.2,8.21919527],[2539.3,0.98499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861948752,[[2538.9,1.05254],[2538.8,0.2723],[2538.6,1.66762],[2538.5,3.07562126],[2538.4,5.1391]],[[2539.0,3.58802378],[2539.1,4.92861],[2539.2,4.10352401],[2539.3,8.37099727],[2539.5,6.12826484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729861995617,[[2540.5,0.6686],[2540.4,3.2078],[2540.1,4.06026126],[2539.3,9.851],[2539.2,1.96999]],[[2541.0,8.37352126],[2541.2,0.6421],[2541.3,3.2078],[2541.5,3.58865569],[2541.6,7.17914527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862002704,[[2541.2,0.39369],[2541.1,1.3478],[2541.0,0.944],[2540.9,3.07562126],[2540.8,0.98437]],[[2541.3,1.70538],[2541.5,0.6445],[2541.6,6.28342126],[2541.7,0.98407],[2542.0,3.58865569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862078854,[[2541.8,0.32007145],[2541.7,1.6072],[2541.5,5.26051631],[2541.4,1.66024],[2541.3,0.69187962]],[[2541.9,6.0601156],[2542.0,0.6325],[2542.1,8.9746049],[2542.2,7.0318883],[2542.3,5.10517331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862088669,[[2541.7,3.37928653],[2541.6,0.39362],[2541.5,2.05271631],[2541.4,5.556825],[2541.2,1.59045995]],[[2541.8,5.92713121],[2541.9,0.6474],[2542.0,6.24624199],[2542.1,9.96445331],[2542.2,1.41821631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862159110,[[2543.6,0.51634113],[2543.5,0.938],[2543.3,7.9165776],[2543.2,0.66],[2543.1,1.64608]],[[2543.7,1.04351],[2543.8,1.3258],[2544.0,4.0532076],[2544.2,4.19089],[2544.6,3.59320059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862168520,[[2544.4,0.39318],[2544.2,6.5487676],[2544.1,1.6096],[2544.0,2.30873],[2543.8,0.9832]],[[2544.5,0.39318],[2544.6,1.31],[2544.8,4.0529076],[2544.9,0.6608],[2545.0,4.57596059]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862219574,[[2544.5,4.53797],[2544.4,1.596],[2544.2,4.0531276],[2544.0,0.98312],[2543.7,3.10494792]],[[2544.6,0.39316],[2544.9,8.99356819],[2545.0,1.64286],[2545.1,4.11189475],[2545.2,8.3862127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862255703,[[2544.7,0.93459877],[2544.6,3.2078],[2544.5,0.39316],[2544.4,2.77336572],[2544.3,0.98302]],[[2544.8,1.80969572],[2544.9,0.6425],[2545.0,0.98277],[2545.1,5.90587635],[2545.2,1.41656572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862303425,[[2546.3,5.55836572],[2546.1,0.7176],[2546.0,0.6626],[2545.9,2.08766572],[2542.1,6.53692399]],[[2546.4,1.80944572],[2546.6,0.7157],[2546.7,5.41964969],[2546.8,1.54168778],[2546.9,3.60211278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862339759,[[2545.0,1.80966572],[2544.9,1.626],[2544.8,0.699],[2544.7,4.19066],[2544.6,0.6898]],[[2545.1,2.96202773],[2545.2,2.07796572],[2545.3,3.9151],[2545.4,0.98262],[2545.5,3.08299957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862392194,[[2543.4,4.79374859],[2543.3,0.6924],[2543.2,0.03465176],[2543.1,5.48312673],[2542.9,1.64214]],[[2543.5,1.06873],[2543.6,6.13551049],[2543.7,3.2078],[2543.8,5.24637691],[2543.9,1.64149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862433336,[[2540.5,0.3938],[2540.3,1.011],[2540.1,3.2078],[2540.0,0.98465],[2539.9,0.9847]],[[2540.6,3.06973152],[2540.7,0.39377],[2541.0,4.4667],[2541.1,0.98429],[2541.2,3.74693152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862465860,[[2541.9,0.39357],[2541.6,4.62116],[2541.5,0.9841],[2541.4,1.5066],[2541.3,3.06973152]],[[2542.0,0.39357],[2542.2,5.25683951],[2542.3,3.06973152],[2542.4,3.54926904],[2542.5,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862512396,[[2541.0,1.82685425],[2540.9,0.435],[2540.8,3.2078],[2540.7,1.8526]],[[2541.4,6.55890513],[2541.5,5.00185691],[2541.6,4.59568],[2541.9,6.59340829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862552841,[[2542.0,5.5395],[2541.9,0.98395],[2541.8,3.06973152],[2541.7,1.968],[2541.5,0.03458635]],[[2542.4,0.8163],[2542.5,4.62548829],[2542.6,5.53287331],[2542.7,6.27753152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862590156,[[2541.4,1.32931489],[2541.3,1.04],[2541.2,4.89134152],[2541.1,4.19205],[2541.0,0.48016387]],[[2541.5,3.08917637],[2541.6,0.39363],[2541.7,4.01240803],[2541.8,4.12251562],[2541.9,5.05808829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862600172,[[2542.0,0.39356],[2541.7,1.40272],[2541.6,3.49203152],[2541.5,4.6085],[2541.1,0.03445857]],[[2542.1,4.01116],[2542.2,4.62548829],[2542.3,9.59460483],[2542.4,0.98376],[2542.6,1.00257631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862679729,[[2540.9,0.12315181],[2540.8,0.39374],[2540.5,4.19228],[2540.4,2.2886],[2540.3,0.034437]],[[2541.0,0.82362],[2541.1,7.18592261],[2541.2,6.0354462],[2541.3,6.58935133],[2541.4,3.76447191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862688834,[[2540.8,0.39374],[2540.5,0.98449],[2540.4,2.29512],[2540.3,0.978],[2539.6,1.02920834]],[[2540.9,7.49516899],[2541.0,0.4299],[2541.1,4.11893699],[2541.2,6.0354462],[2541.3,0.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862736166,[[2539.6,0.71427762],[2539.5,4.4461],[2539.4,0.98491],[2539.2,2.03053623],[2539.1,5.04488511]],[[2539.7,3.08363665],[2539.9,3.60677684],[2540.0,10.83319372],[2540.2,4.6434162],[2540.9,1.96874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862770890,[[2539.5,11.56699339],[2539.4,0.03451792],[2539.3,0.98495],[2539.2,2.03112415],[2539.1,1.053]],[[2539.6,3.08564197],[2539.8,3.59671077],[2539.9,4.51428861],[2540.1,9.80276753],[2540.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862821908,[[2540.7,1.41864837],[2540.5,1.65938],[2540.3,5.19637],[2540.1,0.98462],[2540.0,0.03444099]],[[2540.8,5.34603439],[2540.9,0.435],[2541.0,7.79518543],[2541.1,5.53757861],[2541.2,3.38710837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862864739,[[2539.0,1.40153213],[2538.9,0.39403],[2538.8,4.62644837],[2538.7,0.968],[2538.6,0.98523]],[[2539.1,1.81265837],[2539.2,3.00611215],[2539.3,0.98496],[2539.4,0.838],[2539.5,7.27069732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862913165,[[2538.8,0.98596543],[2538.6,0.03458009],[2538.5,3.6019],[2538.4,4.22670877],[2537.6,0.19748865]],[[2538.9,1.81363303],[2539.0,4.11442848],[2539.1,5.61228476],[2539.2,10.20670307],[2539.4,1.40783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862962201,[[2538.9,0.39403],[2538.7,4.44343375],[2538.6,1.42752],[2538.4,4.63878619],[2538.3,2.51221556]],[[2539.0,0.39404],[2539.2,3.0782634],[2539.3,5.43078355],[2539.4,4.62683],[2539.5,7.19036223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729862999728,[[2539.0,2.1825233],[2538.8,1.86166169],[2538.7,0.98519],[2538.6,0.99158092],[2538.5,0.98526]],[[2539.1,1.81368169],[2539.2,4.11442848],[2539.3,9.65091476],[2539.4,1.38894],[2539.5,5.68673644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863038470,[[2541.9,0.82597],[2541.8,3.07601201],[2541.7,0.4293],[2541.6,3.2078],[2541.4,0.98412]],[[2542.1,0.39355],[2542.4,0.4399],[2542.5,1.40104],[2542.6,9.25131023],[2542.7,1.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863081593,[[2540.4,3.07601201],[2540.3,3.6266],[2539.8,1.42916],[2539.2,3.00116977],[2539.1,1.54676966]],[[2540.5,0.3938],[2541.1,4.06029201],[2541.2,3.651],[2541.3,2.99429822],[2541.5,1.96826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863110324,[[2539.1,0.98504],[2539.0,0.4209],[2538.9,5.35188],[2538.8,0.4238],[2538.2,1.00803015]],[[2539.7,6.99369426],[2539.9,2.24044],[2540.1,0.98467],[2540.3,2.52218289],[2541.2,6.34469248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863151157,[[2539.0,0.39403],[2538.9,3.2078],[2538.7,1.206],[2538.6,0.98521],[2538.5,4.21549426]],[[2539.1,0.39402],[2539.3,0.4063],[2539.5,4.6214],[2539.6,3.78589426],[2539.7,1.41393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863182376,[[2539.2,0.394],[2539.0,0.8419],[2538.9,4.4048],[2538.8,0.406],[2538.2,0.59832601]],[[2539.4,0.39397],[2539.5,6.34652079],[2539.6,0.4123],[2539.7,4.0869],[2539.8,4.05618122]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863188484,[[2537.8,0.39421],[2537.7,1.263],[2537.6,0.8158],[2537.5,3.6281],[2537.4,1.01994839]],[[2537.9,2.56186063],[2538.0,0.39419],[2538.2,6.28260853],[2538.3,3.7870281],[2538.4,5.42801976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863233241,[[2536.2,0.39445],[2535.8,0.9863],[2535.7,1.03332262],[2535.6,3.24197511],[2535.5,0.4456]],[[2536.3,0.39445],[2536.5,6.99861849],[2536.6,0.4247],[2536.7,3.88141419],[2536.8,0.98597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863258541,[[2534.7,0.4219],[2534.5,0.4031],[2534.4,8.3061957],[2534.3,0.4186],[2534.0,0.03420471]],[[2534.9,2.04613424],[2535.1,2.56181375],[2535.2,3.2078],[2535.3,3.7923957],[2535.4,4.04023096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863300575,[[2535.3,0.12341302],[2535.2,3.49895082],[2535.1,3.2078],[2535.0,2.67062],[2534.8,0.03433933]],[[2535.5,3.07582241],[2535.6,3.56269779],[2535.8,11.86006605],[2535.9,1.281],[2536.2,3.08025082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863352817,[[2536.0,0.81809],[2535.9,3.2078],[2535.8,5.15769991],[2535.7,0.857],[2535.5,0.98641]],[[2536.1,0.39448],[2536.5,4.19387],[2536.6,0.4323],[2536.7,1.39589],[2536.9,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863367232,[[2533.9,3.2078],[2533.6,1.85296],[2533.5,5.60769991],[2533.0,1.97479],[2532.4,13.811]],[[2534.5,4.0438],[2534.6,3.78869991],[2534.8,0.98672],[2535.1,1.9732],[2536.1,4.58061144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863407264,[[2535.1,4.77526991],[2535.0,0.4278],[2534.9,0.4322],[2534.7,3.6182],[2534.6,3.32754]],[[2535.7,0.8578],[2535.8,0.39453],[2536.0,3.2078],[2536.1,4.77493991],[2536.2,2.53912937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863435898,[[2535.8,0.39452],[2535.5,3.7909389],[2535.4,0.98645],[2535.3,4.1943],[2535.2,0.8498]],[[2535.9,0.39452],[2536.1,3.2078],[2536.2,1.2779],[2536.3,0.98615],[2536.4,0.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863476344,[[2533.6,1.39096],[2533.5,1.8267],[2533.4,3.2078],[2533.3,3.08235924],[2532.0,2.09923714]],[[2534.1,3.6026],[2534.2,3.08235924],[2534.3,0.4312],[2534.4,0.98688],[2535.0,0.55928418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863518559,[[2532.9,7.2288452],[2532.8,3.948],[2532.7,0.8409],[2532.5,1.46729836],[2532.3,2.57601435]],[[2533.4,4.31893672],[2533.5,2.56257595],[2533.6,0.4402],[2533.8,3.07980445],[2533.9,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863550670,[[2532.0,3.2078],[2531.9,0.98782],[2531.8,1.402],[2531.7,3.08235924],[2531.6,0.98792]],[[2532.4,3.60287],[2532.6,3.50335924],[2532.7,0.8552],[2532.8,0.98749],[2533.0,3.55000595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863594722,[[2533.5,0.39487],[2533.2,1.40352],[2533.1,3.2078],[2533.0,4.91595924],[2532.9,1.316]],[[2533.6,0.39487],[2533.7,2.04356633],[2533.8,3.6341],[2533.9,2.56257595],[2534.0,4.47739924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863623531,[[2534.4,0.39474],[2534.2,0.4208],[2534.1,3.2078],[2534.0,1.8584],[2533.9,4.06938924]],[[2534.5,3.4752526],[2534.6,3.56812875],[2534.7,1.2551],[2534.8,7.270407],[2534.9,8.64965068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863629732,[[2533.9,1.3704733],[2533.8,1.25982],[2533.6,6.70825924],[2533.4,0.98722],[2533.2,0.9873]],[[2534.0,0.39481],[2534.4,0.98687],[2534.5,13.62487502],[2534.9,5.0514448]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863673963,[[2532.8,0.4137],[2532.7,0.4166],[2532.5,3.2078],[2532.4,5.73467924],[2530.2,8.57140008]],[[2533.2,5.25479948],[2533.3,0.9873],[2533.4,6.50348096],[2533.5,0.98722],[2535.0,5.61569064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863704389,[[2530.3,0.39537],[2530.1,6.71615924],[2530.0,0.4327],[2529.9,2.7257],[2529.8,0.98864]],[[2530.8,3.2078],[2530.9,0.407],[2531.0,1.39021],[2531.1,3.49695924],[2546.5,16.07886547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863748636,[[2530.0,0.51911609],[2529.8,1.42496131],[2529.6,1.82433],[2529.5,0.45345042],[2529.3,4.99574062]],[[2530.1,3.99694153],[2530.2,7.28597365],[2530.4,5.57637536],[2530.6,2.97624756],[2531.1,7.44685995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863788752,[[2528.7,0.39562],[2528.6,0.4266],[2528.5,3.2078],[2528.3,0.98922],[2528.2,4.20559276]],[[2529.2,8.34300821],[2529.3,2.56613192],[2529.4,0.4144],[2529.5,0.442],[2529.6,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863816799,[[2527.8,0.39576],[2527.7,0.434],[2527.6,3.2078],[2527.4,2.97128],[2527.2,4.07625276]],[[2527.9,0.39576],[2528.1,3.08659276],[2528.3,2.25366],[2528.4,4.19702],[2528.8,5.66327192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863858421,[[2530.7,0.39532],[2530.6,0.8569],[2530.5,1.5293],[2530.4,6.29439276],[2530.3,0.98846]],[[2531.1,3.51109276],[2531.2,0.98813],[2531.4,4.63815],[2531.5,0.4237],[2531.7,5.05782174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863890556,[[2530.2,2.5311],[2530.1,6.29439276],[2530.0,0.98857],[2529.9,0.4192],[2529.6,1.02304219]],[[2530.6,3.08194174],[2530.7,3.5955987],[2530.8,4.10925566],[2530.9,4.07483276],[2531.1,7.34149706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863927481,[[2532.9,0.39498],[2532.6,6.29439276],[2532.4,0.98763],[2532.3,0.98766],[2532.1,1.9264]],[[2533.1,0.82066],[2533.2,3.6248],[2533.3,0.4078],[2533.4,4.07385276],[2533.6,3.55253688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863967721,[[2529.9,0.39544],[2529.7,3.2078],[2529.5,2.1345],[2529.4,10.8728],[2529.3,3.79582954]],[[2530.1,0.39542],[2530.3,0.4385],[2530.4,7.00362954],[2530.5,0.98839],[2530.7,0.98834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729863993651,[[2531.9,3.2078],[2531.8,1.7615],[2531.7,3.79582954],[2531.6,0.8315],[2530.7,15.31004996]],[[2532.6,3.2078],[2532.8,4.78334954],[2532.9,0.4297],[2533.0,1.39971],[2533.5,6.92463332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864031558,[[2532.6,0.39502],[2532.4,1.43265],[2532.3,0.98768],[2532.2,3.2078],[2532.1,1.298]],[[2532.7,2.05282954],[2532.9,2.94784302],[2533.0,3.2078],[2533.2,7.27716517],[2533.3,4.56131824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864038260,[[2533.6,4.34207],[2533.5,3.2078],[2533.4,0.8669],[2533.3,5.20441954],[2533.1,0.98737]],[[2533.7,2.5683655],[2533.9,0.39482],[2534.0,3.06343563],[2534.1,4.42020824],[2534.4,11.59878299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864094007,[[2537.1,0.39432],[2536.6,2.47201],[2536.5,7.03964572],[2536.4,1.39188],[2536.3,0.8445]],[[2537.3,4.0074],[2537.6,4.22812954],[2537.7,1.40182],[2537.8,2.03211139],[2538.0,4.51110923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864101412,[[2538.2,0.39415],[2537.9,0.417],[2537.8,4.19332],[2537.7,0.98557],[2537.6,0.8331]],[[2538.3,2.96643923],[2538.6,7.69279662],[2538.7,0.98521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864127140,[[2540.7,4.17899045],[2540.6,4.6258],[2540.4,0.4019],[2540.2,0.21214981],[2539.3,24.51801884]],[[2541.1,0.3937],[2541.4,3.2078],[2541.6,0.8623],[2541.7,7.3464179],[2541.9,0.98399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864164949,[[2540.5,0.3938],[2540.3,3.78523045],[2540.1,4.19244],[2539.9,2.2878],[2539.6,1.96967]],[[2540.6,3.2078],[2540.9,2.57714745],[2541.1,0.98429],[2541.2,3.04816708],[2541.3,1.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864204674,[[2540.6,3.2078],[2540.3,3.07369101],[2540.2,2.1949],[2539.9,0.9521012],[2539.6,1.01565099]],[[2540.8,2.57651465],[2541.0,3.6218],[2541.1,6.59640844],[2541.2,3.96989493],[2541.3,4.06422278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864231589,[[2540.4,6.67529101],[2540.3,1.419],[2540.2,0.4019],[2540.0,0.98467],[2539.9,0.4394]],[[2541.0,3.07369101],[2541.1,7.28281347],[2541.2,4.42035572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864269026,[[2546.3,0.39289],[2546.2,6.98358005],[2546.1,1.59],[2546.0,0.4158],[2545.5,0.98255]],[[2546.9,0.4165],[2547.0,0.98198],[2547.2,5.03912],[2547.6,1.96353],[2548.8,6.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864294547,[[2550.0,3.76882628],[2549.9,5.43106624],[2549.8,0.4252],[2549.4,0.838],[2549.1,10.2148]],[[2551.1,6.97662628],[2551.5,1.96055],[2551.7,0.4233],[2552.0,3.33640089],[2552.4,3.63341683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864331272,[[2546.3,0.39289],[2546.2,3.2078],[2546.1,3.76882628],[2545.9,0.98237],[2545.8,1.40212]],[[2547.0,4.1898],[2547.2,4.75073628],[2547.4,2.03958528],[2547.5,3.8182816],[2547.6,1.96355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864369195,[[2546.9,3.77360945],[2546.7,3.2078],[2546.6,0.441],[2546.5,2.1063],[2546.4,1.38649]],[[2547.4,0.39273],[2547.5,3.2078],[2547.7,0.4293],[2547.8,0.98171],[2548.0,0.98162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864399023,[[2548.5,0.3926],[2548.2,4.1894],[2548.1,1.40696],[2548.0,6.33080945],[2546.9,1.51732834]],[[2548.6,3.2078],[2548.7,2.03958528],[2548.8,2.9420416],[2549.1,3.77360945],[2549.2,3.05937792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864437850,[[2548.2,3.2078],[2548.1,0.4109],[2547.9,1.3994],[2547.8,4.18840945],[2547.7,0.9818]],[[2548.5,2.56358084],[2548.7,0.8505],[2548.9,6.26717792],[2549.0,4.98490424],[2549.1,3.77360945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864445348,[[2548.3,7.52443],[2548.1,1.39536],[2548.0,4.16628945],[2547.8,0.4064],[2547.7,0.9818]],[[2548.4,2.05107767],[2548.6,2.56424263],[2548.9,3.05937792],[2549.1,6.77707424],[2549.5,0.98115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864508116,[[2547.2,14.57713],[2546.6,0.39289],[2546.5,0.8413],[2546.3,0.4211],[2546.2,0.98237]],[[2547.3,4.31838],[2547.4,11.79699894],[2547.5,0.9819],[2547.6,0.98186],[2547.7,1.96363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864514316,[[2547.6,0.39273],[2547.4,0.4251],[2547.3,5.06465],[2547.2,14.75358],[2547.1,3.06652047]],[[2547.7,3.47769548],[2547.8,3.2078],[2548.0,4.11573624],[2548.1,3.06652047],[2548.2,5.61183327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864575068,[[2549.1,79.8228],[2549.0,3.77081341],[2548.1,0.59027354]],[[2549.8,3.2078],[2549.9,3.08040582],[2550.1,7.36648854],[2550.2,0.8756],[2550.4,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864581470,[[2549.2,0.39249],[2548.8,3.2078],[2548.7,0.98141],[2548.6,1.2712],[2548.5,0.9815]],[[2549.3,3.98063131],[2549.4,4.95074436],[2549.5,6.97861341],[2549.6,5.0467374],[2549.7,5.6339531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864620503,[[2549.5,0.39244],[2549.3,3.06322014],[2549.2,3.2078],[2549.1,0.98125],[2549.0,2.4803]],[[2549.6,0.83733],[2549.8,3.2078],[2550.0,4.483014],[2550.1,6.65137145],[2550.2,1.39746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864652843,[[2550.9,0.39222],[2550.7,4.6818],[2550.6,3.06322014],[2550.4,0.98075],[2550.3,0.56055565]],[[2551.1,0.3922],[2551.2,0.8361],[2551.3,0.4191],[2551.5,6.13960087],[2551.6,0.98033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864694572,[[2552.7,0.39194],[2552.5,3.06322014],[2552.4,4.5698],[2552.3,0.98002],[2552.1,0.19232959]],[[2553.0,0.81101],[2553.2,3.88862014],[2553.3,3.2078],[2554.2,3.58911085],[2554.4,4.6022085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864724398,[[2553.0,3.06322014],[2552.5,5.58175],[2552.3,0.98003],[2551.7,3.50639706]],[[2553.1,0.3919],[2553.3,0.4161],[2553.4,3.2078],[2553.5,1.3852],[2553.6,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864763008,[[2556.1,3.2078],[2556.0,4.15356083],[2555.8,1.609],[2555.7,72.911],[2555.5,0.97879]],[[2556.4,0.39139],[2556.8,0.4046],[2557.0,4.18604],[2557.2,3.76212083],[2557.3,1.95631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864801344,[[2554.3,7.8256],[2554.1,3.59953],[2553.9,0.4103],[2553.7,0.4448],[2553.6,1.38842]],[[2554.4,0.39169],[2554.7,4.18695],[2554.8,0.9791],[2554.9,0.4068],[2555.1,4.23595161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864828947,[[2557.5,7.8256],[2557.2,0.8538],[2557.1,3.2078],[2556.9,0.3913],[2556.6,1.823]],[[2557.6,0.3912],[2557.7,4.23595161],[2557.8,0.97796],[2557.9,0.9779],[2558.1,7.76065981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864867203,[[2550.9,3.2078],[2550.5,0.8232],[2550.4,0.3923],[2550.0,9.796],[2549.9,2.79193]],[[2551.0,0.39221],[2551.3,4.23595161],[2551.4,0.98041],[2551.5,3.2078],[2551.6,0.98035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864872501,[[2549.5,3.2078],[2549.0,0.98131],[2548.9,4.23595161],[2548.8,0.98139],[2548.3,1.96313]],[[2550.4,7.44375161],[2550.8,1.40155],[2551.1,0.99652],[2551.4,1.96086],[2552.9,3.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864931141,[[2553.5,1.0184],[2553.4,3.2078],[2553.1,1.97939],[2552.5,0.97994],[2552.3,7.12899161]],[[2553.6,0.39181],[2553.9,8.42320161],[2554.0,0.9794],[2554.3,1.95856],[2554.6,1.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864938450,[[2552.1,3.2078],[2552.0,4.23595161],[2551.8,0.98023],[2551.7,1.9918],[2551.4,1.913]],[[2553.0,0.9798],[2553.1,1.0512],[2553.2,2.89272],[2553.3,3.2078],[2553.6,5.27705161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729864982376,[[2552.5,3.2078],[2552.1,1.948],[2551.8,0.9802],[2551.6,4.74576508],[2551.4,1.96075]],[[2552.6,0.39197],[2552.9,4.74531508],[2553.0,0.97981],[2553.2,3.2078],[2553.3,1.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865003395,[[2551.5,0.39214],[2551.2,3.2078],[2551.0,2.0489],[2550.9,0.98056],[2550.7,0.98063]],[[2551.6,3.76548508],[2551.7,0.39211],[2551.8,2.1444],[2552.0,4.2936],[2552.4,0.98003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865044616,[[2548.2,0.39264],[2548.0,4.31748],[2547.7,0.9818],[2547.6,1.0152],[2547.5,5.0458]],[[2548.3,3.06427954],[2548.4,0.39262],[2548.6,3.2078],[2548.7,0.98144],[2549.0,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865072848,[[2548.1,3.2078],[2547.8,0.98177],[2547.7,1.816],[2547.6,1.0834],[2547.1,0.03578671]],[[2548.7,3.77202262],[2548.8,1.0393],[2548.9,0.98138],[2549.0,4.18914],[2549.1,1.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865116180,[[2546.9,0.39285],[2546.5,3.16416],[2546.3,2.10203],[2546.2,25.96527122],[2546.0,1.96491]],[[2547.0,3.7731809],[2547.1,3.2078],[2547.2,2.21],[2547.4,1.082],[2548.0,9.70685366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865161703,[[2545.5,3.2078],[2545.4,0.98267],[2545.0,3.77914377],[2544.8,6.15949304],[2544.7,1.708]],[[2546.1,4.94984377],[2546.3,0.39295],[2546.4,4.2797],[2546.7,1.708],[2547.0,0.98209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865190113,[[2546.8,3.2078],[2546.5,0.98225],[2546.3,3.77914377],[2546.2,1.96475],[2545.7,1.96513]],[[2547.4,6.2882],[2547.5,4.76105377],[2547.7,1.179],[2547.8,3.2078],[2548.3,1.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865229645,[[2550.7,9.45080356],[2550.5,6.98694377],[2550.4,0.3997],[2550.3,1.74867],[2550.2,3.15000304]],[[2550.8,8.05564],[2551.8,1.499],[2552.2,4.89554377],[2552.5,0.97998],[2552.8,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865260749,[[2550.7,3.77797649],[2550.6,0.58899878],[2550.5,0.03621513],[2550.3,0.98078],[2550.1,8.09409348]],[[2550.8,10.39117056],[2550.9,1.112],[2551.2,1.1267],[2551.3,3.77914377],[2551.4,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865297979,[[2552.0,0.39206],[2551.9,3.77914377],[2551.7,4.18807],[2551.6,0.9803],[2551.5,2.2507]],[[2552.1,3.2078],[2552.7,1.1762],[2553.1,6.02464377],[2553.6,1.526],[2553.8,3.77914377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865339113,[[2550.9,0.39223],[2550.6,0.98068],[2550.4,5.41136],[2550.3,2.7698],[2550.2,3.77914377]],[[2551.0,1.63331],[2551.1,3.2078],[2551.4,1.2154],[2551.5,4.75951377],[2551.7,0.98029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865369025,[[2550.3,3.2078],[2550.2,6.18417377],[2550.1,1.388],[2550.0,1.3878],[2549.7,11.06076335]],[[2550.7,0.39226],[2550.8,3.2078],[2551.1,0.9805],[2551.2,8.09534377],[2551.3,0.98044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865376832,[[2550.4,0.3923],[2550.1,3.2078],[2550.0,0.98091],[2549.9,0.98095],[2549.8,7.36437154]],[[2550.5,0.3923],[2550.6,2.8076],[2550.7,3.06227154],[2550.8,4.18843],[2551.0,0.98056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865444189,[[2554.6,3.59945],[2554.5,1.5643],[2554.3,1.5144],[2554.2,3.05978494],[2554.1,2.33133]],[[2555.0,1.5859],[2555.1,6.26758494],[2555.2,2.48245],[2556.1,3.56930476],[2576.1,4.86065516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865450593,[[2554.8,0.39163],[2554.4,3.05978494],[2554.3,3.2078],[2554.2,4.10459],[2554.1,1.351]],[[2554.9,0.39163],[2555.0,1.6069],[2555.1,3.2078],[2555.2,1.5035],[2555.3,4.03867494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865487021,[[2555.2,0.39156],[2555.0,1.5313],[2554.9,4.40978494],[2554.8,4.8225],[2554.7,0.9791]],[[2555.4,0.39155],[2555.7,1.6155],[2555.8,3.05978494],[2555.9,4.18646],[2556.1,5.05893959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865518761,[[2554.2,0.39171],[2553.9,1.6165],[2553.8,0.97944],[2553.7,4.8533],[2553.6,4.03929494]],[[2554.6,4.72698494],[2554.7,4.7537],[2554.9,2.52086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865558078,[[2550.1,0.39235],[2550.0,1.5217],[2549.8,1.5834],[2549.5,2.57199],[2549.4,4.18894]],[[2550.4,3.2078],[2550.5,3.76697907],[2550.6,1.6601],[2550.7,0.98068],[2550.8,0.98064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865594907,[[2550.6,2.03177],[2550.5,3.2078],[2550.3,1.5433],[2550.2,0.98083],[2550.1,2.9301]],[[2550.7,0.39226],[2551.1,0.9805],[2551.2,6.97711848],[2551.3,2.55625],[2551.4,1.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865621824,[[2550.8,0.39224],[2550.6,3.2078],[2550.5,4.8719],[2550.4,0.98077],[2550.3,0.98081]],[[2550.9,3.07934215],[2551.1,6.60278354],[2551.2,5.62234167],[2551.3,7.76004688],[2551.4,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865664846,[[2548.4,0.39261],[2548.0,0.98167],[2547.9,3.2648],[2547.8,5.65130708],[2546.8,0.61393023]],[[2548.5,5.10834708],[2548.7,3.2078],[2548.8,1.5995],[2548.9,1.5302],[2549.0,0.98134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865697271,[[2550.9,7.92484708],[2550.8,2.3316],[2550.6,2.54867],[2549.1,0.392],[2549.0,15.38833345]],[[2551.5,1.99085],[2551.7,6.32784708],[2551.9,4.18802],[2552.0,3.72663996],[2552.2,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865738190,[[2551.9,3.2078],[2551.5,0.98032],[2551.4,4.25136],[2551.3,1.6477],[2551.2,3.06214708]],[[2552.2,6.53457767],[2552.3,3.54063646],[2552.4,1.6301],[2552.5,4.04644167],[2552.6,8.73997688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865777709,[[2554.3,0.3917],[2554.2,3.2078],[2554.0,8.66016199],[2553.9,0.9794],[2553.8,0.97944]],[[2554.5,1.7592],[2554.6,1.799],[2554.7,1.8019],[2554.8,3.2078],[2555.0,3.58441426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865806011,[[2551.4,0.39214],[2551.2,4.9126],[2551.0,6.78819728],[2550.9,0.98058],[2550.7,3.30638571]],[[2552.1,10.42109728],[2552.3,5.7903423],[2552.4,3.58441426],[2554.4,9.90760745],[2555.2,6.65676935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865812121,[[2551.0,0.3922],[2550.7,3.2078],[2550.5,2.68053],[2550.4,3.0371],[2550.3,4.74367728]],[[2551.3,0.39217],[2551.4,3.76289728],[2551.5,4.8301],[2551.7,1.6605],[2551.9,0.98023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865853365,[[2552.6,3.2078],[2552.1,4.74298728],[2551.9,3.374],[2551.8,1.63],[2551.7,3.3135]],[[2553.2,6.97069728],[2553.4,2.68205],[2553.7,3.05319567],[2553.8,4.91506162],[2553.9,1.95891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865881980,[[2551.6,0.39211],[2551.5,3.2078],[2551.2,4.25965],[2551.1,0.9805],[2550.9,1.404]],[[2551.7,0.39212],[2552.0,2.67318],[2552.1,9.67302728],[2552.2,1.7019],[2552.5,1.95995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865922093,[[2552.3,0.392],[2552.0,3.2695],[2551.9,4.18798],[2551.7,0.98026],[2551.5,3.76289728]],[[2552.4,0.392],[2552.6,3.76289728],[2552.7,4.76667678],[2552.8,3.56206162],[2552.9,0.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865948521,[[2551.5,1.7297],[2551.4,3.2078],[2551.2,0.98046],[2551.0,5.18108959],[2550.8,5.37031]],[[2552.1,5.51828959],[2552.2,1.7515],[2552.3,1.6825],[2552.4,3.2078],[2552.6,4.47492932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729865989854,[[2552.0,0.39205],[2551.7,3.2078],[2551.6,0.98029],[2551.5,2.63281],[2551.4,1.7129]],[[2552.2,3.46501312],[2552.3,5.37594286],[2552.4,6.77888421],[2552.5,8.4675291],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866027688,[[2553.0,3.5997],[2552.5,0.97994],[2552.4,5.49644286],[2552.2,3.0716],[2552.0,1.6334]],[[2553.2,0.39188],[2553.3,3.76734286],[2553.5,1.6399],[2553.7,2.65093],[2553.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866055590,[[2552.3,3.2078],[2552.2,0.39202],[2552.0,3.4569],[2551.8,2.38823],[2551.7,3.76734286]],[[2552.4,0.392],[2552.8,4.74720286],[2553.0,0.97977],[2553.1,6.28077312],[2553.2,3.57108421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866095018,[[2552.9,0.39192],[2552.6,3.9176],[2552.5,0.97997],[2552.4,4.1878],[2552.3,1.6861]],[[2553.0,6.66437866],[2553.1,3.07429228],[2553.2,8.49498421],[2553.4,9.65229309],[2553.5,5.10154888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866125237,[[2553.6,1.7186],[2553.5,4.23926]],[[2554.1,0.39174],[2554.2,3.05881631],[2554.3,1.6835],[2554.4,2.68705],[2554.5,9.00641228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866164269,[[2554.6,0.39166],[2554.2,3.2078],[2554.1,4.15903],[2554.0,0.19555863],[2552.9,14.49151137]],[[2554.7,1.6292],[2554.8,3.05881631],[2554.9,5.30873561],[2555.0,5.6818391],[2555.1,4.18678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866201594,[[2554.8,0.39163],[2554.4,3.2078],[2554.3,0.97925],[2554.2,0.97929],[2554.0,4.55481631]],[[2555.2,7.75988561],[2555.3,4.7874],[2555.6,4.59139399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866228822,[[2554.6,0.39166],[2554.3,0.97928],[2554.2,3.2078],[2554.0,5.33645548],[2553.9,5.09842]],[[2554.7,4.73705634],[2554.8,3.58073561],[2554.9,1.678],[2555.0,8.9752391],[2555.1,4.59139399]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866268850,[[2555.6,0.3915],[2555.4,1.5818],[2555.3,3.2078],[2555.2,3.96191],[2555.1,1.63224663]],[[2555.8,0.39148],[2555.9,4.8249],[2556.1,3.76115548],[2556.2,2.67087],[2556.4,6.72003483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866275357,[[2554.7,0.39164],[2554.4,3.2078],[2554.3,0.97928],[2554.2,2.52531],[2554.1,5.46285548]],[[2554.9,1.98542],[2555.0,6.4696],[2555.2,4.74011548],[2555.4,4.08904483],[2555.5,5.57605357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866305262,[[2556.1,0.39142],[2556.0,3.2078],[2555.8,5.72869134],[2555.7,3.0105],[2555.6,2.52315]],[[2556.2,0.39142],[2556.5,4.66279134],[2556.6,7.5295],[2556.8,0.97833],[2557.1,6.71309604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866344892,[[2557.1,0.39124],[2556.9,6.96653003],[2556.7,2.59225],[2556.6,0.97828],[2556.5,1.388]],[[2557.3,0.39122],[2557.6,0.97791],[2557.7,3.3972],[2557.8,7.28739034],[2557.9,5.56736913]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866371518,[[2559.9,3.2078],[2559.8,0.39082],[2559.7,5.2964],[2559.4,3.75777345],[2559.3,2.65583]],[[2560.2,0.39077],[2560.7,10.33557345],[2560.8,0.97671],[2561.0,0.97662],[2561.3,1.95303]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866408731,[[2557.6,6.06359],[2557.5,3.75777345],[2557.4,1.9322],[2557.3,1.476],[2556.8,0.66964592]],[[2558.2,3.769],[2558.5,3.75777345],[2558.6,3.2078],[2558.7,0.97752],[2558.8,1.8739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866445058,[[2556.4,0.39135],[2556.3,3.2078],[2556.0,0.97851],[2555.8,2.82098],[2555.4,7.64669768]],[[2556.5,0.39134],[2556.9,2.8883],[2557.1,2.92281],[2557.2,3.2078],[2557.4,6.16079768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866471671,[[2554.1,0.3917],[2553.8,1.9332],[2553.7,1.8641],[2553.6,0.97942],[2553.5,1.574]],[[2554.5,8.93600069],[2554.7,2.81812],[2555.2,3.5317],[2555.3,4.04830428],[2555.5,4.55434232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866516301,[[2556.5,0.39133],[2556.2,1.944],[2556.1,0.97847],[2556.0,3.2078],[2555.9,0.97855]],[[2556.6,0.39132],[2556.7,3.05479908],[2557.0,7.75276],[2557.2,2.84978],[2557.3,3.05479908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866549919,[[2557.0,0.39125],[2556.8,10.05009908],[2556.7,0.97825],[2556.6,2.39629],[2556.3,3.7354]],[[2557.1,0.39125],[2557.4,4.1858],[2557.6,5.88911908],[2558.1,5.09572547],[2558.8,25.15881672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866590243,[[2556.9,3.5649],[2556.7,1.383],[2556.6,6.26259908],[2556.5,0.6486443]],[[2557.3,4.16952],[2557.4,3.05479908],[2557.5,3.2078],[2557.7,2.73019],[2557.8,4.07658037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866628972,[[2559.0,0.39094],[2558.6,5.90421],[2558.5,3.75647647],[2558.4,6.0263],[2558.3,0.6523591]],[[2559.2,3.59872],[2559.5,1.7797],[2559.6,4.73365647],[2559.8,4.6517],[2560.1,4.10786286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866651593,[[2560.3,0.39075],[2560.0,3.2078],[2559.8,3.75647647],[2559.6,0.97715],[2559.2,4.00742246]],[[2560.4,3.2078],[2560.7,1.7525],[2560.8,5.63587647],[2561.2,0.97658],[2561.3,1.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866689218,[[2565.2,6.87780432],[2565.1,4.14648647],[2565.0,4.7748],[2564.4,0.97529],[2563.5,2.16342981]],[[2565.9,3.2078],[2566.2,0.97467],[2566.4,0.97456],[2566.5,3.75647647],[2566.7,5.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866694623,[[2565.6,5.0831348],[2565.5,3.2078],[2565.3,3.75647647],[2564.7,1.566],[2564.5,0.97525]],[[2566.4,3.2078],[2566.5,0.97452],[2566.6,3.75647647],[2566.7,1.5905],[2567.0,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866749459,[[2563.8,3.2078],[2563.7,0.39022],[2563.2,5.28848374],[2563.0,0.97585],[2562.9,2.8164]],[[2564.1,0.39018],[2564.6,0.97524],[2564.7,3.2078],[2564.9,4.21318374],[2565.0,4.12615999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866755566,[[2566.0,3.59768],[2565.7,4.21318374],[2565.5,2.8008],[2565.4,1.0791],[2564.7,1.1426]],[[2566.3,0.38984],[2566.7,3.2078],[2566.8,3.13281],[2567.1,5.15767999],[2567.4,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866778875,[[2564.4,0.39013],[2564.3,4.3475],[2564.1,1.0446],[2563.9,0.97549],[2563.8,7.08808374]],[[2564.7,0.39008],[2565.2,3.2078],[2565.3,2.05521],[2565.4,1.122],[2565.6,2.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866818403,[[2560.2,1.38245372],[2560.1,1.48755558],[2559.9,5.38869772],[2559.6,0.97714],[2559.4,3.95232116]],[[2560.6,0.3907],[2560.7,3.2078],[2560.9,1.1163],[2561.0,4.21318374],[2561.1,0.9766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866856720,[[2559.1,0.39092],[2558.9,3.2078],[2558.6,0.97751],[2558.4,0.9776],[2558.0,3.05967]],[[2559.5,4.21318374],[2559.6,3.2078],[2559.8,2.10638],[2559.9,1.1605],[2560.3,1.95382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866880929,[[2556.9,3.59907],[2556.6,0.97827],[2556.5,0.97833],[2556.3,1.1721],[2556.2,0.66133092]],[[2557.0,3.75896332],[2557.3,24.32589],[2557.4,3.2078],[2557.9,3.30141],[2558.1,3.75896332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866918958,[[2556.9,9.23628173],[2555.8,0.78747498],[2555.5,0.3912],[2555.3,19.57546],[2555.2,1.94965181]],[[2557.7,0.82395683],[2558.1,1.1197],[2558.2,1.1161],[2558.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866955976,[[2555.4,0.39149],[2555.2,3.2078],[2555.0,1.9578],[2554.8,6.03256428],[2554.7,2.8888]],[[2555.5,0.43267683],[2555.7,3.2078],[2556.1,1.5462],[2556.2,1.0973],[2556.5,2.02953445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729866982892,[[2552.6,3.59973],[2552.3,3.76095787],[2552.2,1.62097671],[2552.0,2.74805],[2549.4,9.37581615]],[[2552.7,0.43267683],[2552.9,1.53127992],[2553.1,2.02953445],[2553.2,5.74471806],[2553.3,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867022527,[[2551.9,0.51462343],[2551.7,3.2078],[2551.6,4.74507415],[2551.5,2.74594058],[2551.4,4.77977]],[[2552.0,1.53384933],[2552.2,2.04033354],[2552.3,0.19612588],[2552.4,3.66171692],[2552.6,3.59973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867047655,[[2550.3,0.39228],[2550.0,0.98081],[2549.8,2.18681],[2549.7,3.2078],[2549.6,0.65822455]],[[2550.4,1.2783],[2550.5,1.1583],[2550.6,3.76487415],[2550.7,3.2078],[2550.8,1.4125655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867087488,[[2550.4,0.51492625],[2550.1,3.0615982],[2550.0,3.2078],[2549.9,0.98084],[2549.8,2.6328]],[[2550.5,1.88639982],[2550.8,3.06050031],[2550.9,5.0011],[2551.0,9.2918819],[2551.1,4.05906891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867094188,[[2550.9,0.1226395],[2550.6,6.6616282],[2550.4,3.49074356],[2550.0,0.98081],[2549.6,1.52417239]],[[2551.0,3.06050031],[2551.1,0.39217],[2551.2,6.7783837],[2551.4,4.05906891],[2551.5,6.9487982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867151025,[[2548.7,0.12274192],[2548.5,3.2078],[2548.2,0.57287633],[2548.0,3.14039],[2547.8,1.0892]],[[2548.9,2.56346281],[2549.1,3.0615982],[2549.2,2.2532],[2549.3,7.36178984],[2549.8,7.62805072]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867158230,[[2547.8,5.05602785],[2547.7,3.2078],[2547.4,3.1864],[2547.2,0.98188],[2546.9,1.96401]],[[2547.9,1.53780061],[2548.2,2.56358071],[2548.3,0.39259],[2548.5,3.2078],[2548.6,5.32178984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867217776,[[2550.0,3.0615982],[2549.9,0.57569904],[2549.8,1.472],[2549.7,0.9114],[2549.6,4.1107]],[[2550.2,2.04834915],[2550.4,2.56458022],[2550.5,22.03663],[2550.6,3.2078],[2550.7,4.00293679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867226181,[[2550.4,11.35565638],[2550.3,6.2693982],[2550.2,1.7918],[2550.1,0.98077],[2550.0,0.9808]],[[2550.5,15.2188209],[2551.0,0.9401],[2551.2,2.4847768],[2551.3,4.53713],[2552.1,6.14429989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867267432,[[2550.1,1.01895073],[2550.0,1.5284261],[2549.9,2.03733932],[2549.7,2.93973683],[2549.6,3.0615982]],[[2550.2,7.1294],[2550.3,0.39229],[2550.4,4.9914982],[2550.9,1.88602],[2551.0,0.98046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867298647,[[2549.7,11.70094536],[2549.6,1.53889195],[2549.5,1.46],[2549.4,10.78304],[2548.4,0.3963723]],[[2550.2,0.3923],[2550.3,3.2078],[2550.4,1.93483853],[2550.5,0.9368],[2550.6,7.02108859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867340174,[[2548.2,0.39261],[2547.9,2.44263],[2547.8,7.2406982],[2547.7,1.54069909],[2547.6,0.8986]],[[2548.3,5.0707],[2548.4,0.9],[2548.5,1.02143853],[2548.6,1.53059246],[2548.7,2.43542039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867383978,[[2547.6,0.1227891],[2547.5,3.0615982],[2547.4,3.2078],[2547.3,1.65989512],[2547.2,1.457]],[[2547.7,2.56544314],[2548.0,8.41257463],[2548.1,1.05],[2548.2,3.57503488],[2550.7,0.19748054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867413692,[[2544.5,0.39318],[2544.3,2.2053],[2544.2,4.2748],[2544.0,0.98312],[2543.9,0.98317]],[[2544.8,3.0615982],[2544.9,1.1377],[2545.1,5.74619],[2545.5,0.98258],[2545.6,0.98253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867450707,[[2540.6,3.2078],[2540.3,3.0615982],[2540.0,3.21696393],[2539.9,0.19990158]],[[2541.0,1.1031],[2541.1,1.074],[2541.2,1.0658],[2541.3,6.2693982],[2541.4,0.39367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867474520,[[2540.0,0.2],[2539.8,1.0994],[2539.7,3.60171],[2539.6,5.25814342],[2539.2,0.98497]],[[2540.4,0.39383],[2540.5,4.2744],[2540.7,1.0104],[2540.8,4.76654342],[2540.9,0.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867512245,[[2543.3,5.13779306],[2543.2,5.71155995],[2543.1,4.79952509],[2542.9,1.1064],[2542.6,0.98365]],[[2543.7,0.39331],[2543.8,3.2078],[2543.9,2.0798],[2544.1,1.012],[2544.2,4.76330509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867518344,[[2543.7,5.12127022],[2543.4,1.541],[2543.3,4.79352509],[2543.2,0.39337],[2543.1,3.2078]],[[2543.8,0.39328],[2544.0,1.0675],[2544.1,3.2078],[2544.2,0.98309],[2544.4,6.82083509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867577301,[[2541.5,0.978],[2541.4,0.9725],[2541.3,0.9649],[2541.0,4.17393509],[2540.8,1.62]],[[2541.6,0.39363],[2541.7,3.2078],[2541.9,4.76420509],[2542.1,0.9839],[2542.5,4.38620223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867583304,[[2540.0,1.1054],[2539.7,0.39391],[2539.6,0.9752],[2539.4,6.98802509],[2539.3,1.677]],[[2540.4,7.71702509],[2540.6,3.2078],[2540.8,0.98441],[2541.2,3.78022509],[2541.4,2.85507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867642342,[[2540.9,0.9761],[2540.6,2.26687],[2540.4,0.55689932],[2540.3,4.6748],[2540.2,0.9846]],[[2541.0,0.39372],[2541.2,6.99017204],[2541.3,0.9842],[2541.4,0.98417],[2541.9,3.78237204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867649558,[[2540.6,0.39378],[2540.5,1.9093],[2540.3,3.2078],[2540.2,1.92929],[2540.1,0.98464]],[[2540.8,3.2078],[2541.0,4.17610204],[2541.3,0.9842],[2541.4,1.82858],[2541.6,2.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867689884,[[2540.6,1.34228],[2540.4,3.2078],[2540.3,0.98456],[2540.2,5.72491178],[2540.1,2.04620794]],[[2540.7,1.52473129],[2540.9,2.03416315],[2541.0,2.54270394],[2541.1,3.2078],[2541.2,0.39369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867718016,[[2539.6,3.2078],[2539.3,1.0588],[2539.2,3.07400244],[2539.1,2.08853],[2539.0,1.466]],[[2539.8,2.0381],[2540.0,9.33304717],[2540.1,5.58384552],[2540.3,5.05287068],[2540.4,4.5768671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867754822,[[2539.4,5.0640552],[2539.3,3.9384],[2539.2,3.2078],[2539.1,1.1037],[2538.9,0.98509]],[[2539.9,3.2078],[2540.0,4.85197886],[2540.1,2.04009049],[2540.2,2.55020976],[2540.3,2.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867797042,[[2541.4,3.07317597],[2541.3,3.2078],[2541.2,1.465],[2541.1,0.98424],[2540.8,1.012]],[[2541.6,2.0722],[2541.8,1.092],[2542.0,2.04009049],[2542.1,5.62338573],[2542.3,0.98384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867822966,[[2544.8,9.06370808],[2544.7,3.77747619],[2544.6,3.2078],[2544.4,9.95488427],[2544.3,1.462]],[[2545.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867861596,[[2545.5,0.31949587],[2545.4,4.52653249],[2545.2,5.3849],[2545.1,1.0911],[2544.9,1.02566361]],[[2545.6,0.39301],[2545.9,2.1552],[2546.0,0.98239],[2546.2,5.10662298],[2546.3,4.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867889224,[[2544.3,0.3932],[2544.1,5.05075413],[2544.0,8.07538272],[2543.9,2.06906],[2543.8,1.459]],[[2544.7,0.39316],[2545.0,3.118759],[2545.1,10.52739647],[2545.2,0.5432],[2545.3,0.98267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867932074,[[2544.8,3.06771441],[2544.5,4.372],[2544.4,2.01929803],[2544.2,4.19821441],[2543.8,1.9664]],[[2545.4,6.28014089],[2545.6,6.65211212],[2546.0,21.04907751],[2546.3,3.06771441],[2548.1,19.63191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729867973220,[[2544.0,0.39324],[2543.8,1.215],[2543.7,3.35174],[2543.6,6.27809791],[2543.5,1.55423152]],[[2544.2,0.39322],[2544.3,3.2078],[2544.5,4.25759791],[2544.6,3.34302],[2544.7,0.98288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868000835,[[2541.8,1.57279],[2541.7,1.178],[2541.6,1.2032],[2541.5,3.64927024],[2541.4,3.2078]],[[2542.1,0.39356],[2542.2,3.1622093],[2542.3,3.07029791],[2542.4,7.9289275],[2542.6,0.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868009034,[[2542.0,1.1654],[2541.9,1.2024],[2541.8,1.2188],[2541.7,7.26211791],[2541.6,1.454]],[[2542.4,1.1982],[2542.5,3.2078],[2542.6,5.11150721],[2542.7,2.20006],[2543.7,5.13714751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868050157,[[2544.3,3.07029791],[2544.1,3.2078],[2544.0,0.39325],[2543.9,1.2548],[2543.6,0.0581]],[[2544.4,4.32359],[2544.7,6.9316],[2544.8,0.98285],[2545.0,4.05305791],[2545.3,1.96534]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868083676,[[2544.3,3.07029791],[2544.1,1.448],[2544.0,3.2078],[2543.7,15.443544],[2543.6,2.00441707]],[[2544.4,0.39319],[2544.7,3.2078],[2544.8,0.98283],[2544.9,5.1489],[2545.0,5.0673575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868128209,[[2542.9,1.1902],[2542.8,3.2078],[2542.7,3.07029791],[2542.5,0.98371],[2542.4,0.56071796]],[[2543.4,2.4835],[2543.6,7.82787541],[2543.8,3.2078],[2543.9,3.046989],[2544.2,4.09645453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868160038,[[2542.5,3.07029791],[2542.4,0.39349],[2542.3,3.2078],[2542.1,1.56359594],[2542.0,2.7698]],[[2542.7,5.03450588],[2542.9,4.4038],[2543.0,3.046989],[2543.1,3.5548205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868203180,[[2543.6,3.07029791],[2543.3,1.437],[2543.2,2.62028134],[2543.1,3.2078],[2543.0,3.07029791]],[[2544.0,5.2761],[2544.1,1.119],[2544.2,2.55300517],[2544.3,0.98304],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868247123,[[2542.9,3.06917106],[2542.8,3.2078],[2542.7,1.82245],[2542.5,1.0968],[2542.3,1.17604395]],[[2543.0,2.62361],[2543.1,1.0563],[2543.4,7.238159],[2543.5,3.5548205],[2543.6,4.05249106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868284748,[[2543.8,16.55405601],[2543.4,5.07903253],[2543.2,1.0372],[2543.0,1.02115707],[2542.9,1.5317356]],[[2544.3,2.55741938],[2544.4,0.3932],[2544.6,6.254789],[2544.7,4.5376905],[2544.9,8.70548729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868320263,[[2543.8,3.06917106],[2543.5,1.421],[2543.4,6.27697106],[2543.3,1.61781824],[2542.6,2.04231414]],[[2543.9,1.0515],[2544.0,2.55949826],[2544.1,2.1151],[2544.2,3.2078],[2544.7,3.06917106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868351579,[[2545.2,1.36167106],[2545.1,1.416],[2545.0,0.39309],[2544.8,3.2078],[2544.7,0.98286]],[[2545.3,0.39305],[2545.4,2.0785],[2545.6,4.19032],[2545.7,1.0857],[2545.8,0.98247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868398410,[[2545.7,7.12005126],[2545.6,4.6138],[2545.4,1.39813],[2545.2,0.57734532],[2544.9,10.80678]],[[2545.8,0.39298],[2546.0,1.0608],[2546.1,3.06044],[2546.2,4.19012],[2546.5,1.96437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868438441,[[2546.6,3.06917106],[2546.5,1.4],[2546.4,3.2078],[2546.2,0.5624661],[2546.0,3.12646]],[[2546.8,1.0103],[2546.9,3.2078],[2547.0,0.98198],[2547.1,1.1112],[2547.2,0.98192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868468972,[[2545.4,6.27697106],[2545.3,1.397],[2545.2,2.67766],[2545.0,0.57716009],[2544.5,3.06917106]],[[2545.5,0.39302],[2545.7,1.0325],[2545.8,2.13605],[2545.9,4.2935],[2547.5,0.19203995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868475869,[[2547.4,3.06917106],[2547.2,3.60054],[2547.1,5.11639498],[2546.8,2.5628],[2546.7,1.1815]],[[2547.8,1.118],[2548.0,1.1119],[2548.2,4.18932],[2548.4,7.6314127],[2548.5,4.60390069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868529913,[[2548.8,4.45817106],[2548.6,3.2078],[2548.5,0.39254],[2548.3,0.55738564],[2548.2,3.39909]],[[2548.9,0.39249],[2549.0,2.2525],[2549.1,0.98116],[2549.2,5.2549539],[2549.3,0.98108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868557327,[[2549.8,4.45317106],[2549.6,3.2078],[2549.4,0.3924],[2548.8,2.03480823],[2548.2,2.35577]],[[2550.3,1.0825],[2550.4,4.18846],[2550.5,2.2881],[2550.6,5.62811344],[2553.9,0.40956154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868600360,[[2549.8,0.39234],[2549.6,5.3474],[2549.5,1.0416],[2549.4,4.05019106],[2549.3,0.98107]],[[2549.9,0.39233],[2550.2,3.2078],[2550.3,6.60821845],[2550.4,4.25675],[2550.6,1.9612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868630688,[[2551.8,0.39203],[2551.7,5.10501139],[2551.6,3.4894],[2551.5,3.06917106],[2551.4,1.077]],[[2552.1,3.5998],[2552.2,2.0774],[2552.5,4.60300739],[2552.7,0.97978],[2553.0,5.03006086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868673327,[[2554.2,0.12250455],[2553.8,3.06917106],[2553.7,1.364],[2553.6,9.798],[2553.5,1.45747]],[[2554.3,7.51466],[2554.4,0.97913],[2554.5,2.0456],[2554.7,4.04820106],[2554.8,1.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868718644,[[2549.7,5.55543671],[2549.6,3.76826869],[2549.5,4.04509229],[2549.4,1.357],[2549.3,5.2476]],[[2549.8,3.2078],[2550.6,0.9722],[2550.8,1.0311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868747177,[[2552.8,5.09873386],[2552.7,3.76477114],[2552.6,1.078],[2552.5,4.5648],[2552.4,0.5612184]],[[2553.3,3.2078],[2553.5,1.1073],[2553.6,0.97947],[2553.7,1.044],[2556.4,4.57523264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868784489,[[2551.8,0.12258392],[2551.7,1.0468],[2551.5,4.26],[2551.4,0.39211],[2551.3,3.79813719]],[[2551.9,0.39204],[2552.2,3.2078],[2552.3,0.97995],[2552.5,4.74496694],[2552.7,2.0335204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868823222,[[2554.1,3.76506694],[2554.0,3.2078],[2553.8,1.0915],[2553.7,0.39175],[2553.6,0.03300899]],[[2554.2,0.39168],[2554.6,4.18687],[2554.8,0.97901],[2554.9,0.9872],[2555.0,1.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868850932,[[2554.1,3.76506694],[2554.0,3.2078],[2553.8,0.9286],[2553.7,0.93],[2553.6,0.97942]],[[2554.5,0.9234],[2554.6,4.1775],[2554.8,3.4986005],[2554.9,0.97897],[2555.2,3.5586607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868894462,[[2552.3,28.28258],[2551.8,0.39205],[2551.6,1.344],[2551.5,3.76506694],[2551.3,0.9803]],[[2552.4,8.07462694],[2552.5,4.0055],[2552.6,0.97983],[2552.7,3.71189323],[2552.8,0.97975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868928892,[[2550.7,0.8415],[2550.6,1.7211],[2550.5,3.2078],[2550.1,9.801],[2549.5,0.38439925]],[[2551.1,6.26781197],[2551.2,3.01807323],[2551.3,2.5419005],[2551.6,3.8529806],[2551.8,4.9006607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868974225,[[2554.4,3.45165197],[2554.1,6.265],[2554.0,0.97928],[2553.8,0.97933],[2553.4,0.03236959]],[[2554.6,0.8501],[2554.9,3.2078],[2555.1,0.97889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729868983639,[[2554.0,7.68539323],[2553.8,3.2078],[2553.7,2.18331856],[2553.6,1.55621525],[2553.5,1.79697]],[[2554.4,0.8172],[2554.6,4.18687],[2554.8,0.97898],[2555.0,3.06001197],[2555.4,3.88393752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869016473,[[2555.2,0.31835624],[2555.1,0.8351],[2555.0,3.05601799],[2554.9,0.39157],[2554.8,5.14547497]],[[2555.3,0.39151],[2555.4,0.8688],[2555.5,4.18652],[2555.6,4.9125408],[2555.7,6.4279809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869064519,[[2557.6,4.2005],[2557.5,3.05601799],[2557.4,1.328],[2557.3,1.9566],[2557.2,0.70398]],[[2557.7,0.39111],[2558.0,0.97769],[2558.1,1.99154],[2558.2,0.9625],[2558.3,4.01891799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869098458,[[2556.8,1.0025],[2556.7,0.39126],[2556.5,6.83825307],[2556.3,0.9843],[2556.1,1.0108717]],[[2556.9,0.39123],[2557.3,3.05601799],[2557.4,0.97792],[2557.5,5.16079],[2558.0,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869141797,[[2553.9,1.30829821],[2553.8,0.9565],[2553.6,6.26563553],[2553.5,2.0325503],[2552.6,4.32052042]],[[2554.4,4.00193553],[2554.5,5.217],[2554.8,1.0137],[2555.1,0.56383803],[2555.2,1.95753]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869191223,[[2557.8,3.05783553],[2557.6,3.2078],[2557.5,0.39113],[2557.4,1.1401],[2556.5,13.85583459]],[[2557.9,0.39108],[2558.0,0.97767],[2558.3,0.97756],[2558.4,2.19],[2558.5,1.95499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869223529,[[2556.5,3.2472],[2556.4,3.2078],[2556.3,0.58937921],[2556.2,1.51718714],[2555.9,1.01599906]],[[2557.2,2.1223],[2557.3,4.3067],[2557.4,3.05783553],[2557.9,3.60792977],[2558.0,4.09123589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869275866,[[2556.1,3.2078],[2555.9,1.0829],[2555.5,2.32699906],[2555.4,1.5239986]],[[2556.2,4.30334],[2556.3,3.05783553],[2556.4,0.97827],[2556.5,4.18604],[2556.6,1.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869323801,[[2555.5,1.0765],[2555.4,1.1314],[2555.3,4.2863],[2555.2,0.39148],[2555.1,4.35883553]],[[2555.6,0.39143],[2555.9,3.2319],[2556.0,7.24409553],[2556.3,1.1623],[2558.4,32.75582132]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869358823,[[2555.5,0.12241718],[2555.4,0.39145],[2555.2,4.3851],[2555.1,2.2051],[2555.0,1.01130206]],[[2555.6,0.39143],[2555.8,3.05783553],[2555.9,4.18628],[2556.0,2.16696],[2556.2,1.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869399850,[[2556.3,3.912],[2556.2,3.2078],[2556.0,3.76340069],[2555.7,1.11],[2555.6,1.294]],[[2557.0,3.2078],[2557.2,2.0604],[2558.2,0.016],[2558.4,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869431181,[[2554.9,0.12243707],[2554.7,3.2078],[2554.5,2.4413],[2554.4,1.15576476],[2554.3,1.7433729]],[[2555.0,0.39152],[2555.2,4.87790069],[2555.3,0.97873],[2555.4,0.39147],[2555.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869479425,[[2556.9,1.1626],[2556.7,4.57611689],[2556.6,4.3864],[2556.3,0.9783],[2556.0,0.03254782]],[[2557.0,0.39122],[2557.1,1.1107],[2557.4,5.11387689],[2557.5,0.97786],[2580.9,2.57180983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869486840,[[2556.4,1.5824621],[2556.3,7.38325689],[2556.2,1.1386],[2556.1,1.289],[2556.0,0.97842]],[[2556.5,0.39129],[2556.9,2.05609],[2557.1,2.09823],[2557.2,7.39285689],[2557.9,4.09123589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869553202,[[2554.4,3.2078],[2554.3,1.0669],[2554.2,1.0262],[2554.1,1.02144718],[2554.0,4.58758336]],[[2554.5,0.3916],[2554.8,5.03671259],[2554.9,0.9759],[2555.1,3.2078],[2555.2,1.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869559502,[[2554.4,0.31838284],[2554.1,2.01071587],[2554.0,2.0765],[2553.8,4.34441259],[2553.6,4.18713]],[[2554.5,3.5994],[2554.6,1.0611],[2554.7,4.03711259],[2554.8,0.97892],[2555.1,0.97881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869590830,[[2555.9,0.31822424],[2555.7,1.0422],[2555.6,0.96625308],[2555.5,1.02824297],[2555.0,1.36103855]],[[2556.0,3.59917],[2556.1,0.9782],[2556.2,0.97836],[2556.3,3.05541259],[2556.4,0.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869632251,[[2552.9,1.0583],[2552.8,1.0169],[2552.7,4.77414277],[2552.4,3.24025543]],[[2553.4,3.2078],[2553.5,3.01321],[2553.6,4.03476259],[2554.0,3.31644]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869670777,[[2553.8,2.1943],[2553.7,1.1074],[2553.6,3.05541259],[2553.5,0.39174],[2553.4,1.34255461]],[[2553.9,0.39169],[2554.2,1.1058],[2554.4,0.97904],[2554.5,6.26321259],[2555.2,3.56115569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869697901,[[2552.0,0.1225686],[2551.9,1.69799],[2551.8,6.0047508],[2551.7,3.05541259],[2551.6,1.063]],[[2552.2,1.45336],[2552.5,5.16069259],[2552.6,3.2078],[2552.7,0.97971],[2553.9,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869739738,[[2551.8,0.31871958],[2551.7,1.0398],[2551.6,0.39204],[2551.5,1.70449529],[2551.4,6.26760925]],[[2551.9,0.392],[2552.1,2.92283],[2552.2,7.24751925],[2552.6,2.91089],[2556.8,7.71101392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869789761,[[2549.4,5.00447133],[2549.3,6.98220925],[2549.2,4.2308],[2549.1,2.01987],[2548.7,0.03296827]],[[2549.8,3.2078],[2550.0,0.992],[2550.1,3.05980925],[2550.2,0.6799828],[2550.5,2.26854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869820181,[[2549.4,4.1297],[2549.2,3.95750925],[2549.1,2.2059],[2549.0,0.98109],[2548.8,2.00795878]],[[2549.5,0.39237],[2549.8,1.89792],[2550.0,3.2078],[2550.1,3.05980925],[2550.2,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869863908,[[2551.0,1.03162374],[2550.9,3.2078],[2550.7,0.39217],[2550.6,4.65344584],[2550.5,2.29745377]],[[2551.1,0.39213],[2551.2,0.9585],[2551.3,4.04004925],[2551.4,4.188],[2551.5,0.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869899431,[[2550.3,3.31782375],[2550.2,5.63411169],[2550.1,0.03305437],[2550.0,2.05468225],[2549.9,5.62920026]],[[2550.4,0.39223],[2550.5,0.9222],[2550.6,4.04135744],[2550.7,2.75857],[2550.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869947156,[[2552.3,7.49157224],[2552.2,3.2078],[2552.1,0.9294],[2551.9,1.91429],[2551.8,1.30692496]],[[2552.5,0.39191],[2552.8,0.97968],[2552.9,4.1205],[2553.1,1.9591],[2553.2,3.92437213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729869955263,[[2551.5,1.20495197],[2551.4,0.9369],[2551.3,6.26727213],[2551.2,1.274],[2551.1,1.35249635]],[[2551.6,0.39204],[2551.8,0.98004],[2552.0,0.97998],[2552.1,3.2078],[2552.2,6.81636213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870024626,[[2547.0,3.2078],[2546.9,0.809],[2546.8,1.24748],[2546.7,0.8411],[2546.5,0.68141835]],[[2547.1,0.39274],[2547.2,3.05947213],[2547.5,0.98171],[2547.6,4.18948],[2547.7,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870033029,[[2546.7,0.8341],[2546.6,0.833],[2546.4,3.2078],[2546.1,1.266],[2545.3,2.70081159]],[[2546.8,3.45225213],[2546.9,0.8514],[2547.1,0.98188],[2547.2,2.57613],[2547.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870079452,[[2547.1,1.03030116],[2547.0,0.39274],[2546.9,4.0572],[2546.8,0.8605],[2546.7,2.00931112]],[[2547.2,0.39272],[2547.4,3.05947213],[2547.5,1.8579],[2547.6,4.18947],[2547.8,1.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870141786,[[2545.0,4.7597],[2544.9,0.8649],[2544.8,1.41703485],[2544.7,5.99871728],[2544.6,5.79980288]],[[2545.1,0.39304],[2545.3,0.98254],[2545.4,0.8685],[2545.5,4.05054684],[2545.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870162824,[[2544.0,2.539],[2543.8,3.2078],[2543.7,3.06806684],[2543.6,2.00713485],[2543.5,1.53591728]],[[2544.4,0.81],[2544.5,4.05091684],[2544.6,4.0879],[2544.7,1.96556],[2545.9,0.20853385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870196850,[[2545.1,0.39304],[2544.9,6.27586684],[2544.8,2.66332],[2544.7,2.82989485],[2544.6,2.21807601]],[[2545.2,0.39303],[2545.5,0.8793],[2545.6,2.60973],[2545.7,4.05045684],[2547.8,19.63168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870238975,[[2545.8,0.37411019],[2545.5,0.8405],[2545.2,4.0749],[2545.1,3.06806684],[2545.0,2.81735126]],[[2545.9,7.38898684],[2546.0,4.0763],[2546.1,0.8369],[2546.2,1.78321],[2546.3,0.98217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870283625,[[2544.1,1.20294579],[2544.0,3.2078],[2543.8,6.11603111],[2543.7,2.22063153],[2543.6,0.39327]],[[2544.2,0.39318],[2544.4,0.98289],[2544.6,4.19061],[2544.7,3.85536684],[2544.8,2.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870309735,[[2546.6,3.2078],[2546.5,0.7433],[2546.4,2.53713],[2546.3,0.772],[2546.2,3.77352864]],[[2546.7,0.3928],[2547.2,4.93074],[2547.3,5.55201864],[2547.4,0.7758],[2548.8,4.1056759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870352269,[[2545.1,0.7745],[2545.0,0.7868],[2544.9,0.7301],[2544.8,3.60088],[2544.7,3.06710031]],[[2545.2,0.39303],[2545.5,1.75448],[2545.6,7.25735031],[2545.7,0.7293],[2546.5,4.6263418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870383996,[[2544.4,0.39314],[2544.2,3.2078],[2544.0,10.60928823],[2543.9,0.8062],[2543.8,0.9831]],[[2544.6,0.39312],[2544.8,3.2078],[2545.0,0.98269],[2545.1,4.53335819],[2545.2,0.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870430740,[[2543.7,3.2078],[2543.6,0.7951],[2543.5,1.20079],[2543.4,3.82782728],[2543.1,2.92787414]],[[2543.8,0.39325],[2544.0,0.7973],[2544.1,0.98302],[2544.2,4.05199728],[2544.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870439046,[[2543.8,3.2078],[2543.6,3.86102728],[2543.5,0.7655],[2543.4,1.68927081],[2543.1,1.96677]],[[2544.3,3.2078],[2544.4,3.82842728],[2544.6,0.98285],[2546.2,6.525],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870511690,[[2544.0,0.51616728],[2543.9,5.13998667],[2543.8,6.98832728],[2543.7,1.74093],[2543.6,0.7796]],[[2544.4,3.2078],[2544.6,3.06902728],[2544.7,0.98279],[2545.1,3.21929],[2545.3,3.06902728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870517608,[[2545.0,3.60086],[2544.9,4.57042728],[2544.8,0.6757],[2544.7,1.254],[2544.4,2.51878728]],[[2545.1,0.39304],[2545.5,0.98246],[2545.7,7.25924728],[2545.9,2.186],[2546.2,3.21842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870562837,[[2543.9,0.7609663],[2543.5,3.2078],[2543.4,3.77251714],[2543.3,1.28508003],[2543.2,1.02809277]],[[2544.0,0.39321],[2544.3,1.66494],[2544.4,5.41054728],[2544.5,3.2078],[2544.9,0.68090647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870594063,[[2540.6,3.89598923],[2540.5,1.02522659],[2540.4,1.3343],[2540.3,2.05045318],[2540.2,5.30752728]],[[2541.2,3.06902728],[2541.3,3.8983],[2541.5,0.98401],[2541.7,0.6707],[2541.8,1.8997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870632387,[[2541.6,3.75639612],[2541.4,1.09811],[2541.3,4.87667596],[2541.2,0.6953],[2541.0,0.98418]],[[2541.7,0.39357],[2541.9,3.2078],[2542.0,0.98384],[2542.1,1.3475],[2542.2,4.05517195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870658907,[[2543.0,0.31983604],[2542.9,0.39337],[2542.6,6.06788121],[2542.5,3.883],[2542.4,1.64694]],[[2543.1,3.60116],[2543.4,1.3063],[2543.5,0.98326],[2543.7,1.6647],[2543.9,5.74521598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870698746,[[2543.0,1.13939159],[2542.9,0.6986],[2542.8,0.68149618],[2542.7,0.98354],[2542.6,6.27247261]],[[2543.1,0.39335],[2543.4,0.98328],[2543.5,6.9467958],[2543.6,1.67422],[2544.8,0.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870741375,[[2543.5,1.35],[2543.3,1.251],[2543.2,4.17052203],[2543.0,3.8524],[2542.9,0.98345]],[[2543.6,0.39328],[2543.9,4.19089],[2544.0,1.66217],[2544.2,2.61455],[2544.7,0.69001585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870768786,[[2543.9,0.12295765],[2543.7,0.7654],[2543.6,0.7476],[2543.5,5.01458576],[2543.3,0.98329]],[[2544.0,0.39322],[2544.2,3.998],[2544.3,0.98294],[2544.4,3.06982542],[2544.5,1.71867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870809436,[[2538.2,8.98995719],[2537.9,0.98538],[2537.8,2.00102514]],[[2538.8,3.2078],[2538.9,0.39401],[2539.3,5.08214664],[2539.4,1.72216],[2539.5,0.98479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870845147,[[2536.1,0.41040973],[2535.9,3.2078],[2535.8,0.6257],[2535.7,5.29865337],[2535.6,2.60754231]],[[2536.7,6.99194664],[2537.0,1.1799],[2538.3,15.91702984],[2538.7,3.51899189],[2538.9,28.42576716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870869869,[[2533.7,7.1542],[2533.6,0.5642],[2533.5,4.84829268],[2533.3,1.347],[2532.7,2.10914129]],[[2534.6,3.2078],[2535.2,4.26299268],[2535.7,0.016],[2537.7,7.60199189],[2537.8,4.10600337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870906688,[[2532.7,1.1224],[2532.6,0.98828],[2532.4,3.2078],[2532.2,5.65449118],[2532.1,0.98765]],[[2533.0,0.39493],[2533.1,3.2078],[2533.4,0.98716],[2533.6,0.98708],[2533.7,1.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870932807,[[2533.3,5.19457935],[2533.2,3.60269],[2533.1,1.1578],[2533.0,1.53540655],[2532.9,7.38059515]],[[2533.6,0.39484],[2533.9,0.98696],[2534.0,7.00081237],[2534.1,0.5622],[2534.2,0.98685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870939502,[[2533.3,8.42932385],[2533.2,3.79301237],[2533.1,2.69320655],[2533.0,3.03437278],[2532.1,17.22584645]],[[2533.7,3.2078],[2534.0,0.98693],[2534.1,0.5622],[2534.3,3.79301237],[2534.4,2.55336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729870976653,[[2531.4,5.07719792],[2531.3,3.6322],[2531.2,0.39519],[2531.1,0.4095],[2531.0,0.412]],[[2531.9,3.2078],[2532.4,5.25756403],[2532.5,0.2103],[2532.6,2.38051],[2533.1,2.65619903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871002570,[[2532.4,0.8082],[2532.3,0.39502],[2532.1,3.2078],[2532.0,3.79226398],[2531.9,0.4073]],[[2532.8,0.39496],[2533.1,3.2078],[2533.3,5.19738398],[2533.4,0.98718],[2533.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871042893,[[2531.6,7.39519398],[2531.4,0.12356037],[2531.3,5.55382123],[2531.2,0.98799],[2531.1,1.46660751]],[[2532.0,3.2078],[2532.5,3.79226398],[2532.6,0.98751],[2532.7,0.425],[2532.8,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871071415,[[2535.0,0.39461],[2534.9,3.79226398],[2534.8,3.2078],[2534.7,5.14544582],[2534.6,0.98666]],[[2535.5,0.39454],[2535.7,3.6359],[2536.0,4.77841398],[2536.5,11.84792],[2536.9,1.98765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871110236,[[2533.2,0.12347559],[2533.1,3.2078],[2533.0,0.4124],[2532.9,0.4383],[2532.8,0.405]],[[2533.7,3.2078],[2533.8,3.79226398],[2534.0,0.98695],[2534.2,0.98687],[2534.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871148581,[[2535.4,5.09761132],[2535.0,4.4368],[2534.9,0.69237401],[2534.8,1.335],[2534.7,4.21216398]],[[2535.5,0.39453],[2535.7,3.2078],[2535.8,0.98625],[2535.9,3.79226398],[2536.1,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871177083,[[2533.1,0.8587],[2532.9,6.69444954],[2532.5,1.446],[2532.4,0.98753],[2532.3,1.02905967]],[[2533.2,0.39489],[2533.5,0.98712],[2533.6,3.2078],[2533.7,4.06849954],[2534.0,2.40328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871212312,[[2534.0,3.2078],[2533.9,3.79147924],[2533.7,0.4303],[2533.6,1.12440973],[2533.5,1.869]],[[2534.6,0.39468],[2534.7,3.2078],[2534.9,0.4294],[2535.2,4.77795924],[2535.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871248836,[[2532.7,0.4413],[2532.6,3.6322],[2532.2,0.39503],[2532.0,5.29347924],[2531.8,0.98776]],[[2534.1,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871275143,[[2533.1,5.88760757],[2533.0,6.29028314],[2532.6,0.98744],[2532.5,1.41179],[2532.3,2.23201013]],[[2533.3,0.39488],[2533.7,0.98707],[2533.8,3.6445],[2533.9,4.48996314],[2534.2,3.54772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871316172,[[2530.6,0.4026],[2530.5,0.4379],[2530.3,0.407],[2530.2,0.70909358],[2530.1,3.60317]],[[2530.7,0.39528],[2530.9,3.08535586],[2531.0,4.19591],[2531.1,0.98809],[2531.3,1.97597]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871345480,[[2531.6,3.08535586],[2531.4,0.53096075],[2531.3,3.2078],[2531.2,5.18750439],[2531.1,6.22064568]],[[2531.9,3.2078],[2532.3,4.50005586],[2532.5,0.4202],[2532.8,1.487],[2532.9,3.73229459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871352375,[[2532.0,3.2078],[2531.7,0.8523],[2531.5,0.4396],[2531.4,1.95417],[2531.2,3.7953707]],[[2532.1,0.39506],[2532.3,3.7953707],[2532.4,0.98757],[2532.5,0.98753],[2532.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871390025,[[2530.4,0.12360883],[2530.2,0.8404],[2530.1,3.60317],[2530.0,1.02928331],[2529.9,1.97072497]],[[2530.5,0.39532],[2530.7,3.2078],[2530.8,0.98818],[2530.9,0.98815],[2531.1,4.6444707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871418644,[[2529.1,0.4093],[2529.0,3.6403],[2528.9,0.4366],[2528.8,3.08684396],[2528.6,0.98903]],[[2529.2,0.39553],[2529.5,7.28334396],[2529.7,0.98861],[2530.2,0.4074],[2531.2,3.03646366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871462982,[[2528.6,0.8726],[2528.2,0.83696],[2528.1,7.32949568],[2527.9,3.19809697],[2527.8,3.05895668]],[[2528.7,0.39559],[2529.0,0.98887],[2529.1,4.40271234],[2529.2,3.2122],[2529.5,5.06428234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871487095,[[2525.1,5.14257014],[2525.0,3.60397],[2524.9,0.8259],[2524.8,3.80659938],[2524.4,0.99067]],[[2525.4,0.39612],[2525.9,3.80659938],[2526.0,3.2078],[2526.1,0.99002],[2526.3,0.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871522246,[[2522.3,0.39658],[2522.1,3.2078],[2521.8,6.08571371],[2521.7,0.99174],[2521.4,5.13762565]],[[2522.8,0.39653],[2522.9,3.2078],[2523.1,4.28842565],[2523.2,0.99116],[2523.3,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871558367,[[2517.5,2.19496],[2517.3,3.2078],[2516.9,6.17979817],[2516.8,5.18619817],[2516.7,0.4028]],[[2518.0,4.68570565],[2518.3,3.606],[2518.5,0.99301],[2518.7,0.99293],[2519.1,11.91655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871584382,[[2516.2,1.79762],[2515.7,0.4309],[2515.6,5.14896926],[2515.4,3.2078],[2515.1,6.14330926]],[[2516.3,0.39755],[2516.5,3.2078],[2516.6,4.28842565],[2517.1,1.775],[2517.7,10.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871620698,[[2515.8,0.39762],[2515.7,3.2078],[2515.4,0.8717],[2515.3,0.99423],[2515.1,2.02912334]],[[2516.1,0.39758],[2516.4,3.2078],[2516.5,0.99381],[2516.7,4.28842565],[2516.8,0.99371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871658424,[[2512.0,0.39822],[2511.8,0.72055943],[2511.5,5.28416565]],[[2512.9,0.39808],[2513.2,0.99511],[2513.4,3.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871682734,[[2511.0,3.6745],[2510.8,0.3984],[2510.6,0.4534],[2510.3,0.99623],[2510.2,4.28842565]],[[2511.6,0.99572],[2511.8,8.49190565],[2512.0,0.927],[2512.1,1.99107],[2512.7,4.28842565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871717856,[[2512.3,0.39817],[2512.2,3.2078],[2512.1,6.21876482],[2512.0,0.462],[2511.9,2.064]],[[2513.0,0.39807],[2513.1,3.2078],[2513.5,5.2998387],[2513.6,0.916],[2513.7,0.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871742268,[[2516.3,0.4702],[2516.2,3.2078],[2516.1,3.82207736],[2516.0,0.99396],[2514.7,2.06741333]],[[2516.9,0.39746],[2517.1,3.2078],[2517.2,3.82207736],[2517.4,0.99344],[2517.5,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871778488,[[2519.4,7.18737462],[2519.3,7.02987736],[2519.2,0.9927],[2518.9,2.14],[2518.8,1.98571]],[[2520.3,3.2078],[2520.4,5.73332736],[2520.9,1.98417],[2521.1,4.12395],[2521.8,17.73007736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871783995,[[2520.2,3.60472],[2519.8,3.82207736],[2519.7,1.4773],[2519.5,0.9632],[2519.4,0.99261]],[[2520.5,0.39689],[2520.9,0.99205],[2521.0,4.81412736],[2521.1,3.2078],[2521.3,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871808912,[[2518.9,0.39712],[2518.7,3.2078],[2518.5,0.99298],[2518.4,0.99302],[2518.3,3.82207736]],[[2519.2,3.2078],[2519.4,5.31283736],[2519.5,0.99261],[2521.2,4.49718792],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871844445,[[2520.7,3.2078],[2520.4,1.48922],[2520.2,4.29637736],[2519.6,1.42328669],[2519.5,1.53654581]],[[2521.3,0.4956],[2521.4,7.51437736],[2521.5,0.99183],[2521.7,0.99176],[2522.6,1.98820445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871881373,[[2521.0,0.3968],[2520.9,1.0029],[2520.8,3.2078],[2520.7,0.99211],[2520.6,1.19140313]],[[2521.3,2.4161037],[2521.4,3.2078],[2521.5,2.48525557],[2521.6,0.502],[2521.7,0.99176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871907187,[[2523.7,3.2078],[2523.6,0.39638],[2523.5,4.32819755],[2523.1,1.47606],[2523.0,1.70723116]],[[2524.5,1.48956],[2524.6,3.2078],[2524.7,3.81269755],[2524.9,0.4858],[2525.4,3.96464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871945310,[[2527.3,3.80666805],[2527.2,5.09613935],[2527.1,8.30393935],[2526.9,0.98966],[2526.7,1.0421]],[[2528.0,3.2078],[2528.2,0.5261],[2528.3,5.32994805],[2528.6,1.97811],[2528.8,11.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729871971228,[[2528.4,3.2078],[2528.3,0.5004],[2528.2,3.48412528],[2528.1,0.5304],[2527.9,0.9893]],[[2528.5,4.35084],[2528.8,0.98895],[2528.9,0.496],[2529.0,7.77586528],[2529.1,1.97772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872014654,[[2526.4,3.2078],[2526.2,3.09096901],[2526.0,0.68915859],[2525.8,1.14993952],[2525.6,4.29389]],[[2526.7,0.0326],[2527.1,3.7046],[2527.2,3.09096901],[2527.4,2.02816375],[2527.6,2.012085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872051768,[[2523.4,3.9632],[2523.3,0.9986],[2523.2,7.41218292],[2523.1,0.099],[2522.9,2.3392]],[[2523.5,1.51427148],[2523.8,2.52384767],[2524.0,1.51452505],[2524.1,0.39632],[2524.4,7.01573292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872078185,[[2522.5,0.5315],[2522.3,0.3966],[2522.2,7.01573292],[2521.9,9.912],[2521.8,2.96767]],[[2522.6,0.39655],[2523.0,0.99125],[2523.2,0.99117],[2523.3,3.2078],[2523.4,0.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872114604,[[2523.0,3.2078],[2522.9,1.0469],[2522.3,0.99148],[2521.9,1.54329833],[2521.4,2.56525153]],[[2523.8,3.80843383],[2524.0,0.99083],[2524.1,4.224],[2524.2,1.50816993],[2524.4,2.00569738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872139214,[[2522.1,0.4838],[2521.8,4.28758834],[2521.5,2.17402018],[2521.3,1.02886555],[2521.2,1.54329833]],[[2522.5,0.39657],[2523.2,3.2078],[2523.4,1.0291],[2523.5,6.26966834],[2523.6,1.50816993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872177255,[[2522.4,0.479],[2522.3,4.08889],[2522.1,0.5278],[2522.0,4.80318689],[2521.8,2.81967]],[[2522.6,0.39656],[2523.2,4.80273689],[2523.4,3.2078],[2523.6,3.52396],[2523.8,3.9899056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872183049,[[2523.5,3.2078],[2523.3,9.40218738],[2523.2,0.99113],[2523.0,0.4867],[2522.8,2.50596]],[[2524.2,3.7067],[2524.3,0.99075],[2524.4,0.5229],[2524.5,5.31761359],[2524.7,2.0080356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872241108,[[2523.1,0.39651],[2523.0,1.0278],[2522.9,3.7031],[2522.7,3.80837636],[2522.6,0.99144]],[[2523.2,0.3965],[2523.6,4.19889],[2523.7,2.4970967],[2523.8,2.0080356],[2523.9,3.80837636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872247500,[[2521.9,0.39669],[2521.7,0.5258],[2521.6,3.7012],[2521.5,4.80028636],[2521.2,1.5266]],[[2522.2,0.39666],[2522.6,3.2078],[2522.7,5.83524636],[2522.8,2.4974467],[2523.0,4.2857356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872284132,[[2522.3,5.2147503],[2522.1,3.2078],[2522.0,4.80007636],[2521.8,0.99176],[2521.6,0.61609534]],[[2522.8,4.2886],[2523.1,3.80837636],[2523.2,1.50246],[2523.6,3.67222],[2526.4,0.61487243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872311072,[[2521.8,0.39672],[2521.5,0.99191],[2521.4,7.41295636],[2520.9,3.67528],[2520.8,4.2917]],[[2521.9,0.493],[2522.0,3.2078],[2522.2,0.5143],[2522.3,3.80837636],[2522.6,3.00301164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872348285,[[2519.9,3.968],[2519.7,1.0701],[2519.6,0.99264],[2519.5,8.87677284],[2519.4,3.2078]],[[2520.3,0.5287],[2520.4,0.91544],[2520.5,3.739],[2520.8,4.80059636],[2521.1,1.63620458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872376511,[[2517.6,0.39737],[2517.5,3.2078],[2517.2,0.99358],[2517.1,4.83277636],[2517.0,0.99367]],[[2518.0,0.39731],[2518.1,3.7023],[2518.5,5.32299636],[2518.6,1.573],[2518.7,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872416629,[[2517.3,0.39741],[2517.1,0.5468],[2517.0,4.20147],[2516.9,1.52061],[2516.7,0.531]],[[2517.5,0.39739],[2517.7,3.2078],[2517.9,0.99337],[2518.0,3.56659164],[2518.1,4.90947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872454449,[[2515.1,0.39777],[2514.9,1.0653],[2514.8,4.20234],[2514.5,4.33377636],[2512.7,4.12430161]],[[2515.2,3.2078],[2515.3,0.39774],[2515.4,1.0893],[2515.6,3.80837636],[2515.7,1.55732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872480961,[[2514.7,1.0641],[2514.6,3.7756],[2514.5,4.80301636],[2514.3,0.99474],[2514.2,1.774]],[[2515.2,0.39776],[2515.5,0.5474],[2515.6,7.01617636],[2515.7,1.58282],[2515.8,0.99419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872518295,[[2517.0,3.2078],[2516.9,9.09026738],[2516.8,0.5637],[2516.6,0.5774],[2515.6,1.03877361]],[[2517.6,0.5554],[2517.8,3.2078],[2517.9,3.80837636],[2518.2,3.35012],[2519.5,2.52379596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872541604,[[2522.0,4.29227297],[2521.8,3.2078],[2521.5,0.99188],[2521.2,0.5667],[2521.0,0.19972922]],[[2522.6,3.2078],[2523.2,0.99126],[2523.3,0.5604],[2523.5,4.86827297],[2524.8,19.81286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872579429,[[2524.2,5.03410127],[2524.1,4.28160715],[2523.9,4.66695],[2523.8,1.818]],[[2524.7,3.2078],[2525.0,0.99056],[2525.3,0.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872585038,[[2525.4,0.39615],[2525.1,4.28160715],[2525.0,1.46682],[2524.9,4.19836]],[[2525.6,3.2078],[2525.7,0.39611],[2525.9,0.9397],[2526.1,0.99012],[2526.3,1.47414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872641281,[[2532.7,7.99941],[2532.6,0.4602],[2532.5,3.8051842],[2532.3,0.98768],[2532.1,0.98773]],[[2532.8,0.3158],[2533.5,3.6795],[2533.6,0.98721],[2533.7,1.43037],[2549.5,4.80109202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872648272,[[2533.0,3.8051842],[2532.8,0.9213],[2532.4,3.13063],[2532.1,1.18203906],[2531.6,0.3952]],[[2533.2,0.39494],[2533.7,0.98717],[2533.9,4.19489],[2534.1,0.904],[2534.2,3.8051842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872685201,[[2535.2,0.39462],[2535.1,7.1526],[2535.0,3.8051842],[2534.9,0.4714],[2534.8,3.8051842]],[[2535.6,0.39457],[2536.0,1.46896],[2536.1,0.98624],[2536.2,3.6585],[2536.3,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872713210,[[2535.2,3.60241],[2535.1,3.8051842],[2534.8,1.90609],[2534.7,0.19451189],[2534.6,0.98677]],[[2535.4,0.3946],[2535.8,3.01260385],[2535.9,0.98628],[2536.0,6.21194231],[2536.1,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872748438,[[2534.0,0.3948],[2533.7,3.2078],[2533.5,0.98719],[2533.4,3.8051842],[2533.3,1.94987]],[[2534.1,0.3948],[2534.3,3.2078],[2534.4,0.5213],[2534.5,3.02710455],[2534.6,4.3102842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872774351,[[2535.4,3.2078],[2535.2,0.0189],[2535.1,0.98659],[2534.9,4.7918542]],[[2535.9,3.2078],[2536.0,0.3945],[2536.1,1.672],[2536.2,3.8051842],[2536.3,2.55033069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872813975,[[2534.5,0.3156],[2533.9,4.20644],[2533.8,1.53157],[2533.6,0.5311],[2533.5,3.8051842]],[[2534.6,8.1454942],[2534.7,1.0833],[2534.8,6.83009456],[2534.9,0.98668],[2535.0,4.53263923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872855405,[[2534.6,0.9253],[2534.5,3.2078],[2534.1,1.51458],[2533.9,0.98703],[2533.8,0.5505]],[[2534.8,0.39469],[2534.9,3.7942658],[2535.1,4.2545],[2535.3,3.53873476],[2535.5,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872885419,[[2533.5,3.2078],[2533.1,3.08020237],[2533.0,2.14499],[2532.9,0.549],[2530.7,0.4121835]],[[2533.6,0.39487],[2533.9,0.5372],[2534.0,5.23564237],[2534.2,3.2078],[2534.3,1.97389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872925735,[[2533.4,0.8939],[2533.3,0.5758],[2533.2,3.2078],[2533.0,0.9874],[2532.9,4.32425593]],[[2533.6,0.39488],[2533.8,3.79425593],[2534.0,4.19484],[2534.1,2.55220476],[2534.2,0.98696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872967973,[[2534.3,0.39475],[2534.0,3.8262],[2533.9,0.98705],[2533.8,4.69786141],[2533.5,0.6295]],[[2534.4,4.34035],[2534.5,0.5762],[2534.6,5.76472954],[2534.7,3.08198141],[2534.8,2.17493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729872996991,[[2534.5,0.39473],[2534.3,0.6262],[2534.2,4.67868779],[2534.1,4.19477],[2534.0,0.5785]],[[2534.6,2.55366155],[2534.8,0.39469],[2534.9,6.27049456],[2535.0,3.54597923],[2535.1,0.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873004500,[[2534.9,3.2078],[2534.8,1.177],[2534.6,1.56938],[2534.5,4.06745779],[2533.9,4.82028744]],[[2535.2,0.39463],[2535.3,3.06269456],[2535.5,9.83444702],[2535.6,6.8580577],[2535.7,0.98636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873065830,[[2535.0,3.827],[2534.5,2.23001],[2534.4,3.08066779],[2534.1,3.54694],[2533.9,3.27365558]],[[2535.4,4.33396779],[2535.6,1.588],[2535.7,4.21516602],[2535.8,6.06828717],[2535.9,1.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873074132,[[2534.1,3.60258],[2534.0,0.6054],[2533.9,1.2232],[2533.8,3.08066779]],[[2534.3,0.39477],[2534.5,0.5794],[2534.6,0.9868],[2534.7,4.26366779],[2534.8,9.97807768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873113462,[[2535.4,0.39457],[2535.2,3.8387],[2535.1,4.06729846],[2535.0,0.6095],[2534.9,0.98666]],[[2535.8,4.60758057],[2535.9,6.10583396],[2536.0,6.28850846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873144085,[[2534.8,3.08070846],[2534.7,5.7599],[2534.5,3.2078],[2534.1,1.97393],[2533.9,1.76486981]],[[2535.3,6.27585544],[2535.4,3.58367377],[2535.6,4.09562717],[2535.7,7.68828903],[2535.8,0.98634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873185225,[[2534.4,0.6005],[2534.3,1.03266],[2534.2,3.2078],[2533.9,0.98705],[2533.8,3.08070846]],[[2534.5,0.39473],[2534.7,6.15160314],[2534.8,7.77819377],[2534.9,5.71870717],[2536.0,5.63148736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873214660,[[2536.2,6.28850846],[2536.1,1.2104],[2536.0,0.5959],[2535.8,0.98632],[2534.7,6.08030275]],[[2536.9,0.5908],[2537.0,2.19016593],[2537.1,1.0326],[2537.2,3.2078],[2537.5,4.09562717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873262176,[[2533.5,0.94508],[2533.3,3.2078],[2533.2,0.5554],[2533.1,1.53186],[2533.0,0.9874]],[[2533.8,0.39485],[2533.9,3.08070846],[2534.0,3.2078],[2534.1,0.5568],[2534.2,1.75656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873304195,[[2536.1,3.2078],[2535.8,0.9863],[2535.7,3.08070846],[2535.6,0.98639],[2534.4,0.63597582]],[[2536.6,0.5757],[2536.7,4.16850846],[2536.8,3.2078],[2536.9,1.61805253],[2538.3,6.451073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873336221,[[2534.2,3.60257],[2534.1,3.08070846],[2534.0,0.98699],[2533.9,5.63606324],[2533.7,0.19862605]],[[2534.8,0.98672],[2534.9,3.08070846],[2535.1,4.9149],[2535.4,1.97298],[2535.7,4.45951095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873358724,[[2533.6,0.39487],[2533.2,8.01523846],[2533.1,3.2078],[2532.7,3.08070846],[2532.2,5.512]],[[2533.7,0.5695],[2533.8,3.2078],[2534.2,1.56],[2534.3,3.08070846],[2534.9,3.47337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873424271,[[2532.1,3.2078],[2532.0,0.39511],[2531.6,4.07162796],[2531.4,0.98801],[2531.3,0.19636643]],[[2532.2,0.39509],[2532.4,3.64987796],[2532.5,1.51582],[2532.6,4.19539],[2532.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873455893,[[2535.2,3.2078],[2534.9,0.0222],[2534.7,1.97347]],[[2536.0,0.5273],[2536.1,3.2078],[2536.3,3.08367796],[2536.4,0.98609],[2536.7,1.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873462904,[[2534.9,0.39467],[2534.7,3.79115407],[2534.6,3.2078],[2534.4,0.98685],[2534.2,1.50981]],[[2535.0,0.39466],[2535.3,2.09074],[2535.4,0.5261],[2535.5,4.19427],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873537578,[[2535.3,3.47429757],[2535.2,3.40188429],[2535.0,0.98661],[2534.9,1.544],[2534.1,0.12339186]],[[2535.4,0.39459],[2535.8,0.98634],[2535.9,4.6955],[2536.0,0.4906],[2536.2,3.07970757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873548688,[[2535.2,3.2078],[2535.1,0.39463],[2535.0,3.07970757],[2534.9,0.98666],[2534.8,1.544]],[[2535.3,0.3946],[2535.4,1.0212],[2535.6,0.98643],[2535.7,4.19418],[2536.0,3.07970757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873592216,[[2536.3,0.39444],[2536.2,3.2078],[2536.1,3.07970757],[2536.0,0.98621],[2535.8,3.15955556]],[[2536.4,0.39444],[2536.8,0.4938],[2537.0,0.98588],[2537.1,6.28750757],[2540.2,12.46048736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873627237,[[2535.1,0.39463],[2534.8,7.27420757],[2534.7,5.22355829],[2534.0,5.68714187],[2533.9,3.47431577]],[[2535.2,0.5052],[2535.4,0.9828],[2535.6,3.2078],[2535.7,0.98637],[2535.8,4.06605757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873680678,[[2536.3,3.60224],[2536.0,4.06592757],[2535.9,2.51928],[2535.7,1.97271],[2535.6,0.4923]],[[2536.4,0.39443],[2536.7,1.43428],[2536.8,1.45544],[2536.9,3.52750757],[2537.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873728411,[[2535.2,0.39461],[2535.0,8.36898267],[2534.9,3.07911746],[2534.7,1.45294],[2534.5,0.3997]],[[2535.6,1.3533],[2535.7,4.06548746],[2535.8,3.2078],[2535.9,0.9863],[2536.2,4.14152855]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873759431,[[2532.0,0.39512],[2531.8,5.02913518],[2531.7,4.06701746],[2531.6,3.40215097],[2531.5,0.988]],[[2532.1,0.4692],[2532.2,0.4458],[2532.3,0.39507],[2532.5,3.07911746],[2532.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873807050,[[2529.8,0.39546],[2529.5,0.98876],[2529.3,1.42175],[2529.2,3.07911746],[2529.1,3.2078]],[[2529.9,3.47457746],[2530.0,3.676],[2530.2,0.98851],[2530.3,2.51149],[2530.7,1.97666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873834471,[[2529.4,0.4664],[2529.2,3.2078],[2529.1,0.98891],[2528.4,1.97839],[2528.3,3.949]],[[2529.8,10.23971746],[2530.2,3.07911746],[2530.4,0.4403],[2530.5,0.8822],[2530.7,2.14412401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873877214,[[2525.4,1.03391598],[2525.3,1.94703397],[2525.1,2.52113196],[2525.0,2.58478995],[2524.9,3.2078]],[[2525.5,7.88739883],[2525.6,3.6392],[2525.9,0.99021],[2526.0,1.62352186],[2526.1,3.09256883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873916444,[[2525.9,0.8707],[2525.7,0.4693],[2525.6,4.19808],[2525.5,3.805044],[2524.6,0.6310181]],[[2526.3,0.39601],[2526.5,0.8684],[2526.6,3.2078],[2526.7,3.805044],[2526.8,3.05076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873941753,[[2530.2,3.2078],[2530.1,3.805044],[2530.0,5.04860637],[2529.7,0.98867],[2529.5,0.4474]],[[2530.7,3.2078],[2531.1,2.97866],[2531.2,4.256544],[2531.3,0.98808],[2533.0,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729873983183,[[2530.1,0.3954],[2529.8,0.4616],[2529.7,13.15904841],[2529.6,0.4297],[2529.5,0.98876]],[[2530.2,0.39541],[2530.3,0.4307],[2530.4,3.6709],[2530.5,0.9884],[2530.7,0.98831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874012300,[[2530.2,0.39539],[2529.9,3.805044],[2529.7,4.19648],[2529.6,0.8336],[2529.5,0.98876]],[[2530.3,0.39539],[2530.5,3.6562],[2530.7,0.98832],[2530.9,1.42055],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874018804,[[2530.4,13.21957686],[2530.3,1.394],[2530.2,0.9885],[2529.6,3.00581566],[2529.3,7.51186676]],[[2531.0,0.4482],[2531.3,3.2078],[2531.4,1.44566],[2531.5,0.988],[2531.6,4.88336964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874062534,[[2532.9,4.34297],[2532.7,6.72323793],[2532.6,1.92885],[2532.4,0.98764],[2532.3,1.597]],[[2533.0,0.39497],[2533.3,3.2078],[2533.4,0.98727],[2533.5,0.4412],[2533.6,2.06454316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874099462,[[2531.2,0.39523],[2530.9,1.43322],[2530.8,3.08516434],[2530.7,1.87769],[2529.6,20.16955]],[[2531.3,0.39524],[2531.5,3.6351],[2531.6,3.08516434],[2531.7,1.45223],[2531.8,1.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874140385,[[2527.6,1.4356],[2527.5,0.4603],[2527.4,4.1974],[2527.3,3.80257891],[2525.1,3.06873414]],[[2528.1,3.2078],[2528.3,0.4507],[2528.4,3.80257891],[2528.5,1.44409],[2528.8,2.25685339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874179611,[[2530.2,3.6722],[2530.1,3.80257891],[2530.0,0.98856],[2529.8,0.98864]],[[2530.6,3.2078],[2530.9,0.4521],[2531.1,1.43537],[2531.2,3.80257891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874212325,[[2533.2,0.39493],[2533.0,3.80257891],[2532.7,4.19533],[2532.5,0.4212],[2532.4,0.63288756]],[[2533.3,1.22742],[2533.4,3.2078],[2533.6,0.98719],[2533.7,0.442],[2540.2,8.70320774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874255154,[[2535.3,3.47455515],[2535.2,0.444],[2535.0,4.19442],[2534.8,2.61506588],[2534.7,3.50465515]],[[2535.4,0.39459],[2535.5,3.2078],[2535.7,0.4302],[2535.8,0.98633],[2536.0,1.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874285780,[[2534.6,0.3947],[2534.4,3.07995515],[2534.3,4.19469],[2534.1,2.03811719],[2534.0,0.4101]],[[2535.0,0.432],[2535.1,4.61731],[2535.3,4.48628515],[2551.3,16.65793532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874339626,[[2535.8,0.4062],[2535.7,0.98636],[2535.6,3.92155515],[2535.5,4.19422]],[[2536.1,0.39448],[2536.3,0.8523],[2536.4,3.6491],[2536.5,4.06601515],[2536.7,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874401598,[[2534.4,1.81627939],[2534.2,5.0357543],[2534.1,4.19477],[2534.0,0.98701],[2533.8,1.83833939]],[[2534.5,3.2078],[2534.7,0.3947],[2534.9,1.42153939],[2535.0,1.41976],[2535.2,0.98659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874432609,[[2534.7,0.3947],[2534.3,0.8354],[2534.2,4.47374353],[2534.0,4.19479],[2533.8,1.526]],[[2534.8,0.81429],[2534.9,0.4343],[2535.0,0.4289],[2535.1,6.28891353],[2535.2,0.98658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874486750,[[2532.7,0.98752],[2532.6,1.2526],[2532.5,6.28891353],[2532.2,1.97543],[2532.0,0.19969174]],[[2533.2,3.2078],[2533.3,0.4192],[2533.5,3.08111353],[2533.7,2.14659646],[2534.8,3.08111353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874519570,[[2534.0,0.798],[2533.7,4.19491],[2533.6,0.4031],[2533.5,4.47601353],[2532.5,22.43183022]],[[2534.1,0.39479],[2534.4,0.4261],[2534.5,7.27575353],[2534.6,0.8408],[2534.9,2.15548023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874572098,[[2533.8,0.39483],[2533.7,0.4064],[2533.6,3.6204],[2533.5,4.06831353],[2533.4,0.4291]],[[2533.9,0.39482],[2534.2,0.4019],[2534.3,11.50331227],[2534.4,0.98688],[2534.5,3.08111353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874579799,[[2534.4,0.39474],[2534.2,4.19474],[2534.1,4.06808353],[2534.0,1.2524],[2533.7,3.70260392]],[[2534.5,0.4176],[2534.6,0.4249],[2534.7,0.39471],[2534.9,3.6418],[2535.1,4.06773353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874616646,[[2534.9,0.39467],[2534.7,6.28891353],[2534.6,1.85818],[2534.5,1.41662],[2532.2,20.5441]],[[2535.0,0.8548],[2535.1,0.4105],[2535.2,3.2078],[2535.4,0.9865],[2535.7,2.14897593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874667895,[[2536.9,0.39435],[2536.8,3.07904663],[2536.7,0.4033],[2536.6,3.82654542],[2536.5,0.98603]],[[2537.0,0.4371],[2537.1,0.4176],[2537.2,4.59589],[2537.4,0.98572],[2543.3,19.66156378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874717343,[[2536.3,1.8154312],[2536.2,0.4332],[2536.1,0.9862],[2536.0,4.82222518],[2535.8,0.4224]],[[2536.4,0.4352],[2536.5,1.4209912],[2536.8,3.6355],[2536.9,0.98591],[2537.1,1.6035619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874760475,[[2535.3,0.3946],[2535.2,0.8517],[2535.1,0.437],[2535.0,4.19443],[2534.8,4.06658553]],[[2535.7,1.83167],[2535.8,3.52479553],[2535.9,4.1941],[2537.5,0.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874813516,[[2536.5,0.82641],[2536.3,3.2078],[2536.2,3.0782527],[2536.1,0.9862],[2536.0,0.19297116]],[[2536.6,0.3944],[2536.9,3.6216],[2537.2,3.9112527],[2537.4,1.97141],[2537.8,3.0782527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874845036,[[2535.3,0.4287],[2535.2,4.63064],[2535.1,4.0648427],[2534.8,3.45042],[2534.0,21.15283971]],[[2535.9,3.0782527],[2536.0,1.42155],[2536.1,4.0601],[3613.4,0.60666381],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874891769,[[2536.4,3.2078],[2536.3,1.42058267],[2536.1,0.8729],[2536.0,0.98623],[2535.9,2.40686267]],[[2536.5,1.42058267],[2536.9,4.19371],[2537.1,1.42985],[2537.4,1.97143],[2537.8,3.44013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874940127,[[2536.6,0.3944],[2536.3,3.2078],[2536.2,2.26035],[2536.1,0.9862],[2535.0,25.06906083]],[[2536.7,0.39439],[2536.8,5.3632736],[2536.9,4.077],[2537.0,5.0601708],[2537.1,6.13989178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729874978158,[[2536.8,0.39437],[2536.7,1.4208736],[2536.6,0.8281],[2536.5,4.63072],[2536.3,0.98611]],[[2536.9,1.4208736],[2537.0,0.8363],[2537.1,0.81153],[2537.3,2.43175],[2537.4,7.86239955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875025371,[[2535.1,0.39463],[2535.0,0.819],[2534.9,3.2078],[2534.8,0.98671],[2534.6,4.06809823]],[[2535.2,0.4429],[2535.4,3.90611823],[2535.6,3.2078],[2535.7,0.4438],[2535.8,0.98633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875034580,[[2536.0,0.39449],[2535.9,0.4177],[2535.8,3.2078],[2535.7,1.38936],[2535.5,4.06775823]],[[2536.2,1.25047],[2536.3,3.08132823],[2536.4,0.43],[2536.6,4.19383],[2536.7,0.98601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875113755,[[2535.5,0.39457],[2535.4,0.422],[2535.3,0.98651],[2535.2,4.19435],[2535.0,0.8414]],[[2535.6,0.8774],[2535.7,3.08132823],[2536.0,3.2078],[2536.1,1.89448],[2536.3,4.49232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875122252,[[2536.5,7.54462],[2536.4,0.4294],[2536.2,0.98613],[2536.1,5.47749823],[2536.0,2.45246937]],[[2536.6,4.6362726],[2536.7,0.4128],[2536.8,5.15407178],[2537.1,0.4114],[2537.2,3.49262823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875213038,[[2537.5,0.39425],[2537.4,1.42025944],[2537.3,3.6402],[2537.2,1.38927],[2537.0,0.98583]],[[2537.6,0.83936],[2537.7,1.42025944],[2537.9,5.03161],[2538.0,0.98548],[2538.5,5.77092511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875222639,[[2537.7,0.39423],[2537.6,1.84425944],[2537.5,0.98565],[2537.4,4.19348],[2537.3,0.4324]],[[2537.8,1.86245944],[2537.9,1.23251],[2538.0,3.2078],[2538.2,5.63035746],[2538.4,6.14640384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875276607,[[2537.5,0.39425],[2537.4,1.42025944],[2537.3,1.42143],[2537.2,3.2078],[2537.1,0.98581]],[[2537.6,0.8549],[2537.7,1.42025944],[2537.9,5.08885746],[2538.0,9.35433384],[2538.2,2.40565944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875316543,[[2537.3,0.39429],[2537.1,0.98581],[2537.0,2.40610944],[2536.9,0.834],[2536.8,3.2078]],[[2537.4,1.83275944],[2537.5,0.39428],[2537.6,0.8593],[2537.8,3.2078],[2537.9,0.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875360872,[[2534.0,0.83381],[2533.8,0.8513],[2533.7,3.2078],[2533.6,0.98716],[2533.4,4.4393028]],[[2534.1,0.39479],[2534.3,3.0813028],[2534.5,0.98684],[2534.6,0.8265],[2534.7,4.19457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875400298,[[2533.1,0.39494],[2533.0,3.2078],[2532.8,0.4291],[2532.7,0.98753],[2532.5,4.4827828]],[[2533.2,0.39494],[2533.4,3.0813028],[2533.5,4.19502],[2533.6,0.8632],[2533.7,0.98715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875450920,[[2533.8,3.2078],[2533.7,3.0813028],[2533.6,0.4145],[2533.5,0.8635],[2533.2,0.61845665]],[[2534.1,0.4436],[2534.2,0.8777],[2534.3,3.2078],[2534.4,4.65321559],[2534.5,5.17023955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875502652,[[2533.6,0.39487],[2533.5,0.4322],[2533.4,3.6267],[2533.3,4.49977215],[2533.1,0.98737]],[[2533.7,1.21686],[2533.8,3.2078],[2533.9,0.4328],[2534.0,0.98703],[2534.1,7.73963018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875544786,[[2533.2,1.42260211],[2533.1,0.4412],[2533.0,0.39495],[2532.8,0.8436],[2532.7,4.19532]],[[2533.3,0.81211],[2533.4,1.42260211],[2533.5,4.65318503],[2533.7,10.19355559],[2534.4,5.67028762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875605427,[[2532.5,3.6428],[2532.4,1.81779187],[2532.3,0.8446],[2532.1,0.98775],[2532.0,1.323]],[[2532.6,1.81777187],[2532.8,2.2519],[2533.0,4.19522],[2533.3,1.9746],[2533.4,4.65296339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875611922,[[2532.6,0.39502],[2532.4,0.4367],[2532.3,3.2078],[2532.2,0.9877],[2532.0,3.083763]],[[2532.7,3.2078],[2532.9,3.902163],[2533.0,0.4024],[2533.2,1.323],[2533.3,6.25119377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875681071,[[2532.2,0.39508],[2531.8,4.19568],[2531.6,4.902903],[2531.5,0.4409],[2531.4,2.5914567]],[[2532.3,0.39508],[2532.4,0.4035],[2532.5,3.486763],[2532.7,4.19534],[2532.9,0.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875688278,[[2532.6,0.39501],[2532.4,3.2078],[2532.3,0.8323],[2532.2,3.083763],[2532.1,1.41204]],[[2532.8,0.395],[2533.1,3.489163],[2533.2,1.40607],[2533.3,3.2078],[2533.4,0.98726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875765054,[[2534.2,0.83946],[2534.1,0.20122071],[2534.0,4.63901],[2533.9,3.083763],[2533.8,0.98708]],[[2534.6,0.39471],[2534.7,4.19457],[2534.8,1.39312],[2534.9,3.525663],[2535.0,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875774764,[[2535.2,3.2078],[2535.0,3.523863],[2534.9,0.98665],[2534.8,0.4285],[2534.7,1.40543]],[[2535.4,0.79939],[2535.6,0.8344],[2535.8,4.070103],[2536.0,3.8469755],[2536.1,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875825386,[[2532.8,7.031763],[2532.7,3.2078],[2532.6,0.4217],[2532.3,0.859],[2532.2,5.059173]],[[2533.7,3.083763],[2533.8,4.19493],[2534.3,5.057633],[2534.4,9.79704039],[2534.5,1.97368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875858316,[[2533.3,0.3949],[2533.2,3.2078],[2533.1,0.98737],[2533.0,1.8768],[2532.9,0.4448]],[[2533.4,0.8558],[2533.6,3.478643],[2533.8,0.4324],[2533.9,0.98707],[2534.1,2.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875909259,[[2534.8,0.39468],[2534.4,7.27667149],[2534.3,1.2778],[2534.0,2.1702289],[2533.6,1.02806102]],[[2534.9,0.8356],[2535.0,3.2078],[2535.2,3.51071149],[2535.5,5.94401324],[2535.6,5.15633705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875937080,[[2534.1,0.39479],[2534.0,3.08201149],[2533.8,1.42389],[2533.7,5.07362],[2533.6,5.6385349]],[[2534.2,0.4279],[2534.3,0.82557],[2534.6,1.4135],[2534.8,7.27654149],[2535.0,0.62353202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729875998020,[[2533.8,0.39483],[2533.4,1.40644],[2533.3,7.27844668],[2533.2,0.4189],[2533.1,0.4342]],[[2533.9,0.39483],[2534.0,3.6269],[2534.1,3.50226668],[2534.2,0.98696],[2534.3,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876050950,[[2531.8,0.4372],[2531.6,0.4454],[2531.4,7.69929668],[2531.3,1.1878154],[2531.1,3.25927]],[[2531.9,0.39513],[2532.0,0.4444],[2532.2,3.08336668],[2532.3,4.19549],[2532.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876083661,[[2531.3,0.39523],[2531.2,3.2078],[2531.1,0.4191],[2531.0,0.427],[2530.9,1.38972]],[[2531.4,0.83472],[2531.5,3.08336668],[2531.6,4.0296],[2531.8,0.9879],[2532.0,0.98782]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876132789,[[2534.5,3.2078],[2534.4,0.39473],[2534.3,0.8553],[2534.2,0.437],[2534.1,3.08336668]],[[2534.6,0.39471],[2534.8,0.4125],[2534.9,4.19449],[2535.0,1.39845],[2535.1,3.49756668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876185023,[[2534.9,4.61986],[2534.8,3.91026668],[2534.7,0.98674],[2534.5,1.286],[2533.5,23.868397]],[[2535.4,0.3946],[2535.5,0.4037],[2535.6,7.84880587],[2535.7,4.47273668],[2535.8,5.58627319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876216266,[[2536.0,0.39449],[2535.9,3.2078],[2535.8,3.08336668],[2535.7,0.4135],[2535.6,1.38869]],[[2536.1,0.39449],[2536.2,0.4126],[2536.3,0.4246],[2536.4,0.9861],[2536.5,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876224761,[[2535.5,0.39457],[2535.4,0.19525868],[2535.3,3.08336668],[2535.2,5.03744],[2535.1,1.41596]],[[2535.6,0.4316],[2535.7,0.39455],[2535.9,3.2078],[2536.0,1.39905],[2536.2,4.06955668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876301317,[[2535.0,0.39464],[2534.9,0.4436],[2534.7,5.09466188],[2534.6,5.6179295],[2534.5,0.98683]],[[2535.1,0.39464],[2535.5,5.01496],[2535.6,4.06978668],[2535.8,1.274],[2548.8,9.82107732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876311017,[[2535.2,0.8615],[2535.0,7.27779668],[2534.9,0.4436],[2534.5,3.08336668],[2534.4,1.274]],[[2535.8,3.08336668],[2536.0,3.2078],[2536.2,7.12901319],[2581.9,0.28998966],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876365772,[[2536.4,0.83749],[2536.3,3.2078],[2536.2,4.48822668],[2536.1,1.3894],[2535.9,0.63547779]],[[2536.5,4.64100587],[2536.6,0.39437],[2536.7,0.8413],[2536.8,5.57217319],[2536.9,0.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876406690,[[2534.8,0.79583],[2534.7,6.70514026],[2534.5,0.98671],[2534.4,2.05403756],[2534.2,5.35]],[[2534.9,0.4383],[2535.0,0.80562],[2535.5,0.98637],[2535.7,0.98629],[2535.8,2.60243139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876453236,[[2532.6,3.2078],[2532.5,0.8554],[2532.4,0.98753],[2532.3,0.98757],[2532.1,3.51554026]],[[2533.0,3.08004026],[2533.2,1.41645],[2533.3,3.6362],[2533.4,2.25219],[2576.7,19.47872621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876504570,[[2530.8,3.2078],[2530.5,0.8707],[2530.4,0.4355],[2530.2,0.9884],[2530.1,0.19371884]],[[2530.9,0.80255],[2531.0,3.08004026],[2531.1,1.84456],[2531.2,0.98802],[2531.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876532996,[[2526.5,0.39594],[2526.3,3.2078],[2526.1,1.41957],[2525.9,2.06243741],[2525.0,1.98082]],[[2526.6,3.08004026],[2526.9,0.4057],[2527.0,3.2078],[2527.3,1.42597],[2528.7,13.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876571505,[[2525.2,0.39613],[2524.8,1.84872],[2524.7,3.2078],[2524.6,1.41826],[2524.2,5.78550742]],[[2525.4,4.20984742],[2525.5,0.83],[2525.6,5.15589],[2526.1,0.99005],[2526.2,0.62855692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876599126,[[2525.1,3.2078],[2525.0,1.39363],[2524.9,6.61551173],[2524.8,5.63967173],[2524.0,7.47757937]],[[2525.5,0.39609],[2525.7,0.421],[2525.8,7.86324742],[2525.9,0.99009],[2526.0,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876636465,[[2524.7,3.60401],[2524.4,0.8476],[2524.3,0.9907],[2524.2,0.4238],[2524.1,4.79483742]],[[2524.9,0.39619],[2525.0,0.4043],[2525.2,3.80404742],[2525.3,4.19815],[2525.4,1.9065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876675388,[[2524.1,7.56571],[2523.7,1.81143],[2523.6,4.79502742],[2523.5,0.63452886],[2523.3,2.38569]],[[2524.2,0.3963],[2524.6,0.9906],[2524.7,0.4379],[2524.8,8.44158742],[2524.9,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876704903,[[2525.7,0.39606],[2525.6,3.2078],[2525.5,0.4112],[2525.3,0.8424],[2525.2,0.99035]],[[2525.9,0.39604],[2526.0,3.2078],[2526.2,3.80700804],[2526.3,2.21986],[2526.4,5.63097283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876712415,[[2526.8,0.39588],[2526.5,3.6235],[2526.4,0.98987],[2526.3,3.09040026],[2526.2,0.98995]],[[2527.1,3.51740026],[2527.3,0.8731],[2527.5,2.58548],[2527.6,3.2078],[2527.7,11.52160373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876786361,[[2525.7,3.618],[2525.6,1.84928],[2525.2,2.61283278],[2524.8,1.03194625],[2524.7,1.54791937]],[[2526.3,3.91890026],[2526.5,0.4301],[2526.6,6.47827095],[2526.8,5.63082283],[2539.3,9.81711613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876793958,[[2525.9,3.2078],[2525.5,0.4386],[2525.4,3.09040026],[2525.3,0.8268],[2524.9,1.646]],[[2526.3,3.09040026],[2526.4,0.8456],[2526.5,3.2078],[2526.6,0.98983],[2527.1,4.63338541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876831076,[[2523.8,0.8295],[2523.7,3.2078],[2523.5,0.99103],[2523.3,0.99109],[2523.0,5.47226832]],[[2524.3,3.80826832],[2524.5,3.6379],[2524.6,0.4336],[2524.8,1.664],[2524.9,5.21117832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876859689,[[2522.9,0.4018],[2522.8,4.19907],[2522.7,0.4404],[2522.6,0.4231],[2521.7,1.15587576]],[[2523.4,3.80826832],[2523.6,3.6154],[2523.8,1.41172],[2524.1,1.02959664],[2524.9,3.80826832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876895434,[[2516.9,0.39744],[2516.8,5.25324906],[2516.5,0.4179],[2516.4,4.20162],[2516.2,3.48179]],[[2517.2,3.2078],[2517.5,3.80826832],[2517.6,0.8634],[2517.9,0.99327],[2518.0,0.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876932956,[[2519.5,0.99269],[2519.4,3.2078],[2519.3,0.4218],[2519.2,0.439],[2518.4,0.404]],[[2520.2,0.4056],[2520.3,7.01606832],[2520.4,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729876958771,[[2521.2,0.39676],[2521.1,0.4142],[2521.0,0.4061],[2520.9,7.01606832],[2520.7,2.41712]],[[2521.4,0.39675],[2521.9,4.19946],[2522.0,3.80826832],[2522.1,1.42308],[2522.3,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877002009,[[2522.8,3.2078],[2522.7,0.39653],[2522.6,0.4128],[2522.5,3.80826832],[2522.3,2.34748]],[[2522.9,0.3965],[2523.2,0.99117],[2523.3,0.99111],[2523.5,3.2078],[2523.6,3.80826832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877030125,[[2523.4,9.21668833],[2523.3,3.6423],[2523.2,4.80169395],[2523.1,0.4322],[2522.7,1.58322783]],[[2524.0,2.03864201],[2524.1,0.4169],[2524.2,5.75672167],[2524.4,3.81057395],[2524.5,4.04936663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877073252,[[2524.9,3.2078],[2524.4,0.4162],[2524.3,3.09317926],[2524.2,1.607],[2524.0,0.20188441]],[[2525.1,2.45114755],[2525.3,2.54905944],[2525.4,3.53037926],[2525.7,5.17568322],[2525.8,3.72881013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877115977,[[2524.8,3.2078],[2524.3,0.99071],[2524.1,1.41738],[2524.0,4.13156367],[2523.3,3.966]],[[2524.9,7.92567322],[2525.0,0.4136],[2525.1,8.16185144],[2525.2,4.58804495],[2525.3,0.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877145996,[[2524.5,0.4104],[2524.4,3.2078],[2524.2,3.51497926],[2523.2,4.99469281],[2522.7,6.03116145]],[[2524.8,2.05205033],[2525.0,6.62910063],[2525.1,4.08359926],[2525.2,0.409],[2525.4,0.64197282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877183326,[[2522.9,0.39653],[2522.5,3.2078],[2522.3,1.9832],[2522.0,0.4134],[2521.9,5.7943958]],[[2523.2,3.8109458],[2523.5,1.42315],[2523.8,2.05345397]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877189134,[[2522.0,0.39668],[2521.8,5.1763798],[2521.7,3.2078],[2521.6,0.8098],[2521.5,1.4041]],[[2522.1,0.39667],[2522.3,3.9648],[2522.4,3.8109458],[2522.6,4.19931],[2522.7,0.99146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877218141,[[2522.0,1.4358],[2521.9,0.99175],[2521.7,6.30404978],[2520.4,9.04546262],[2519.9,4.13543301]],[[2522.4,0.39662],[2522.5,2.56634238],[2522.6,6.74384978],[2522.7,0.4114],[2522.8,4.07021128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877264375,[[2520.4,1.02604146],[2520.1,0.99245],[2520.0,1.49249],[2519.9,3.2078],[2519.7,0.19418092]],[[2520.5,3.80968802],[2520.6,3.2078],[2520.8,0.8162],[2520.9,0.99217],[2521.2,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877293588,[[2521.2,1.02591146],[2520.9,1.49214],[2520.8,1.85118],[2520.7,0.438],[2519.7,1.22983296]],[[2521.3,3.44981824],[2521.4,7.08544284],[2521.5,3.6109],[2521.6,5.06255765],[2521.7,5.57136236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877342211,[[2520.0,0.897],[2519.9,4.077],[2519.7,4.2930204],[2519.6,0.99265],[2519.4,1.799]],[[2520.1,2.5623116],[2520.4,3.07477392],[2520.5,6.3065999],[2520.6,4.0346163],[2520.7,5.50290765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877391370,[[2519.3,0.5],[2519.1,0.39713],[2518.7,5.04029],[2518.6,1.50129715],[2518.5,3.0987999]],[[2519.4,0.39709],[2519.5,8.86672232],[2519.6,0.4129],[2519.7,1.82454],[2519.8,4.57334732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877421984,[[2520.3,0.39695],[2519.9,3.2078],[2519.8,0.99256],[2519.6,0.99265],[2519.5,3.0987999]],[[2520.4,3.2078],[2520.5,3.5234999],[2520.6,0.4116],[2520.7,0.4138],[2520.9,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877463406,[[2520.3,4.36495],[2520.2,0.4105],[2520.1,0.4348],[2520.0,0.8255],[2519.9,0.99252]],[[2520.4,3.2078],[2520.5,0.39693],[2520.6,0.4126],[2520.7,3.0987999],[2520.8,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877499036,[[2520.3,0.39695],[2520.2,0.4376],[2520.1,4.60806],[2520.0,0.9925],[2519.9,3.0987999]],[[2520.4,2.0458468],[2520.5,2.55971437],[2520.6,0.39691],[2520.8,3.06773513],[2520.9,7.7245699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877541963,[[2518.0,0.39731],[2517.8,3.2078],[2517.7,1.2683],[2517.6,1.18924384],[2517.5,3.0987999]],[[2518.1,0.3973],[2518.2,3.0987999],[2518.4,0.99314],[2518.5,3.6433],[2518.6,0.99307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877590598,[[2517.2,0.39744],[2516.9,3.30127186],[2516.8,4.62265],[2516.7,1.83779],[2516.5,1.373]],[[2517.3,3.46783524],[2517.4,3.2078],[2517.5,3.58132293],[2517.6,8.6300104],[2517.7,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877621530,[[2516.8,0.99376],[2516.6,4.0501],[2516.5,3.0987999],[2516.4,0.4108],[2516.2,1.98801]],[[2517.2,0.8235],[2517.3,2.55522206],[2517.4,3.5097999],[2517.6,7.27053003],[2517.8,3.58132293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877664232,[[2516.2,0.39759],[2516.0,0.4364],[2515.8,4.62253],[2515.7,4.0929899],[2515.6,0.4032]],[[2516.4,3.60538],[2516.5,3.0987999],[2516.6,2.54631401],[2516.7,1.40473],[2516.9,4.46651681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877671241,[[2514.8,0.39781],[2514.2,4.20259],[2514.0,8.65138169],[2513.9,0.4341],[2513.8,1.98986]],[[2515.3,0.99439],[2515.5,5.61024708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877730895,[[2515.2,0.39775],[2515.1,3.2078],[2514.9,1.84619],[2514.5,6.22600292],[2511.5,8.8382539]],[[2515.3,2.55795237],[2515.5,4.23676292],[2515.6,3.07054593],[2515.7,3.6514],[2515.8,5.36476015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877737798,[[2515.6,0.39769],[2515.4,3.2078],[2515.2,0.4135],[2515.1,0.99442],[2513.7,3.977]],[[2515.7,8.31357501],[2515.9,5.0396361],[2516.0,5.53464012],[2516.1,2.80586],[2516.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877766337,[[2514.9,0.4125],[2514.7,3.60563],[2514.6,0.4098],[2514.5,0.4344]],[[2515.0,0.39779],[2515.2,5.65906687],[2515.3,0.99437],[2515.4,4.20215],[2515.5,5.68200289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877810276,[[2516.8,0.39746],[2516.7,3.2078],[2516.5,0.4284],[2516.4,0.99381],[2516.3,0.4233]],[[2516.9,0.39746],[2517.1,3.10559478],[2517.2,0.4241],[2517.3,0.99349],[2517.4,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877860319,[[2516.2,3.9744],[2516.1,6.31339478],[2516.0,0.4339],[2515.9,0.4111],[2515.8,0.4406]],[[2516.5,2.55707969],[2516.7,0.4236],[2516.8,3.50709563],[2516.9,3.6367],[2517.0,3.57991157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877892447,[[2517.0,0.39742],[2516.6,4.52862478],[2516.5,3.2776],[2516.4,1.40291],[2516.3,1.365]],[[2517.4,7.5858],[2517.5,5.66156406],[2517.6,1.42657],[2517.7,0.99333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877940572,[[2518.5,0.3972],[2518.2,0.9931],[2518.1,6.31339478],[2518.0,0.99319],[2517.7,0.7228]],[[2518.6,1.6824],[2518.9,4.20067],[2519.0,3.5697016],[2519.1,4.09839478],[2519.2,4.9300244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729877974010,[[2516.5,3.51869478],[2516.4,6.78571678],[2516.2,1.358],[2515.5,5.30694077],[2514.0,0.37284557]],[[2517.1,0.8446],[2517.2,6.31339478],[2517.3,0.4284],[2517.4,0.99345],[2517.5,0.49862415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878024241,[[2517.7,0.39732],[2517.5,3.2078],[2517.4,4.09901478],[2517.3,0.99343],[2517.2,0.7566]],[[2517.8,3.56646971],[2517.9,0.4185],[2518.0,4.08316468],[2518.1,5.03224345],[2518.2,3.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878069171,[[2513.0,3.6511],[2512.9,0.99521],[2512.8,3.10559478],[2512.7,1.41606],[2511.3,21.98229314]],[[2513.6,1.2657],[2513.8,3.10559478],[2513.9,3.2078],[2514.1,2.34876],[2515.8,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878097993,[[2513.7,0.39795],[2513.5,0.99497],[2513.4,4.20281],[2513.2,5.95297478],[2512.3,1.03292157]],[[2513.8,3.2078],[2514.0,0.4133],[2514.1,3.94229478],[2514.3,0.4163],[2514.4,4.04293952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878136618,[[2514.7,0.39779],[2514.3,0.99464],[2514.1,3.2078],[2514.0,5.55887814],[2512.7,10.90643925]],[[2514.8,0.39778],[2514.9,3.2078],[2515.0,0.4031],[2515.1,0.4449],[2515.3,0.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878143222,[[2513.8,0.39793],[2513.7,0.4435],[2513.5,0.313],[2513.4,0.995],[2513.3,0.99503]],[[2513.9,0.39793],[2514.2,3.6419],[2514.3,0.99466],[2514.4,3.82293814],[2514.5,1.41089]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878209748,[[2508.7,0.39873],[2508.2,3.2078],[2508.1,0.9971],[2508.0,0.4335],[2507.9,0.99719]],[[2508.9,3.2078],[2509.3,1.96666],[2509.4,4.31087759],[2509.5,0.4457],[2510.0,0.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878216257,[[2507.5,0.39894],[2507.1,0.99747],[2507.0,8.410904],[2506.9,6.200694],[2506.8,0.43186]],[[2507.6,3.2078],[2508.4,4.31087759],[2508.5,1.64],[2508.9,0.2024],[2509.3,0.99664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878244388,[[2506.4,0.39915],[2506.1,0.99799],[2506.0,0.99803],[2505.8,0.4183],[2505.5,5.20424]],[[2506.5,3.2078],[2507.2,4.38844538],[2507.3,4.31087759],[2507.4,0.4252],[2507.5,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878284389,[[2508.0,0.3989],[2507.7,0.99736],[2507.6,0.99741],[2507.5,0.4359],[2507.2,5.20292]],[[2508.1,3.2078],[2508.2,2.55156929],[2508.3,0.39886],[2508.5,4.73924024],[2508.6,3.06188315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878322730,[[2507.0,0.39905],[2506.5,0.99785],[2506.3,4.612],[2506.1,2.43849],[2506.0,0.428]],[[2507.1,0.39904],[2507.2,3.2078],[2507.4,1.2995],[2507.5,3.55353708],[2507.6,6.08766033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878352047,[[2507.7,0.39894],[2507.4,0.8451],[2507.3,0.99752],[2507.2,3.2078],[2507.1,0.9976]],[[2507.8,0.39894],[2508.1,0.99721],[2508.2,7.90111972],[2508.3,2.97936708],[2508.6,3.06728049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878390864,[[2507.8,0.39893],[2507.4,0.99747],[2507.3,4.63921],[2507.1,0.95427096],[2506.3,1.89]],[[2507.9,3.2078],[2508.1,0.81459],[2508.2,6.87057187],[2508.3,0.8185],[2508.5,4.06436049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878429694,[[2513.1,3.82981113],[2512.8,0.4355],[2512.7,4.0323],[2512.4,2.189197],[2511.0,1.23036341]],[[2513.9,3.2078],[2514.1,0.8311],[2514.2,5.26894113],[2514.7,1.892],[2514.8,14.61331575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878457310,[[2511.1,0.3984],[2510.9,0.4049],[2510.8,0.99612],[2510.7,0.39847],[2510.6,4.0489]],[[2511.2,3.2078],[2511.6,4.68561113],[2511.7,0.4035],[2511.9,0.99572],[2512.1,3.51271587]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878501550,[[2511.0,0.99604],[2510.9,0.9961],[2510.8,0.8521]],[[2511.4,0.39836],[2511.5,3.2078],[2511.9,8.80714113],[2512.0,3.38248587],[2512.1,0.99566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878530581,[[2512.2,0.39822],[2512.1,0.4296],[2511.9,7.31166987],[2511.8,0.4137],[2511.7,0.99576]],[[2512.3,0.39822],[2512.6,3.6545],[2512.7,3.551995],[2512.8,4.92532987],[2513.2,1.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878576918,[[2513.3,0.39805],[2513.0,0.99527],[2512.9,1.427],[2512.7,3.10816987],[2512.6,3.6377]],[[2513.4,0.39806],[2513.5,3.2078],[2513.7,5.42996987],[2513.8,3.06791401],[2513.9,4.57415301]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878586336,[[2513.1,0.39809],[2512.8,0.99534],[2512.7,0.4129],[2512.6,4.63312],[2512.5,3.10816987]],[[2513.2,3.60589],[2513.4,4.10328987],[2513.6,0.99505],[2513.7,4.90813035],[2513.8,3.57923301]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878660387,[[2513.8,0.39798],[2513.6,3.2078],[2513.5,1.83614],[2513.4,4.52809736],[2513.1,1.99042]],[[2513.9,4.01336673],[2514.0,0.39795],[2514.1,3.6242],[2514.2,0.4051],[2514.4,4.61348736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878666895,[[2513.9,0.39796],[2513.7,0.99497],[2513.6,7.31127736],[2513.4,0.4376],[2513.3,0.4466]],[[2514.0,3.58596673],[2514.1,0.39793],[2514.2,0.419],[2514.3,0.4089],[2514.4,3.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878733863,[[2516.4,3.6145],[2516.3,4.81429436],[2516.2,0.8538],[2515.9,3.41822],[2515.6,1.55322945]],[[2517.0,0.4457],[2517.1,3.2078],[2517.3,1.43809],[2517.5,6.24386436],[2518.1,1.98653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878740767,[[2515.6,0.39769],[2515.5,0.8487],[2515.4,4.20211],[2515.3,3.82036436],[2515.2,0.99439]],[[2515.8,0.39766],[2516.2,5.06122],[2516.3,0.4347],[2516.4,0.99394],[2516.5,3.82036436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878790393,[[2512.6,3.2078],[2512.4,0.9955],[2512.3,0.4724],[2512.2,0.99557],[2512.0,4.53682793]],[[2513.0,5.18447195],[2513.1,3.10782793],[2513.3,0.99517],[2513.5,0.525],[2513.6,3.63082793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878823718,[[2511.0,0.39841],[2510.8,3.2078],[2510.6,0.99619],[2510.4,3.57792188],[2510.2,1.99272]],[[2511.1,0.39841],[2511.2,4.64809383],[2511.4,0.4434],[2511.5,3.6356],[2511.6,0.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878875051,[[2513.7,4.8304],[2513.6,6.31662188],[2513.4,0.99511],[2513.3,0.4576],[2513.0,0.40534293]],[[2514.3,1.29751],[2514.5,3.2078],[2514.6,4.10349188],[2514.9,0.4217],[2515.0,12.35837162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878927705,[[2511.7,0.39831],[2511.4,7.31251188],[2511.3,1.41483],[2511.2,0.42],[2511.1,0.4543]],[[2511.8,0.64848195],[2511.9,0.39828],[2512.0,0.4416],[2512.1,0.4466],[2512.3,3.10882188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878954223,[[2503.8,0.39956],[2503.6,3.2078],[2503.2,8.87925577],[2503.0,8.98847297],[2502.8,1.43078154]],[[2504.4,3.83515009],[2504.7,24.79943],[2504.8,1.643],[2504.9,3.2078],[2505.8,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729878990141,[[2497.1,0.867],[2497.0,3.2078],[2496.4,1.00187],[2496.2,4.32928605],[2495.3,2.0046]],[[2497.7,3.2078],[2498.0,8.33328605],[2498.3,4.55964142],[2498.5,3.27706],[2503.8,0.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879015665,[[2495.0,1.00245],[2494.9,0.4347],[2494.8,4.0757],[2494.4,2.00531],[2493.8,3.5635979]],[[2495.6,4.32928605],[2495.7,3.2078],[2496.3,1.00197],[2496.5,1.00187],[2496.8,2.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879047588,[[2491.6,0.8058],[2491.2,0.40158],[2490.7,3.2078],[2490.5,1.44714],[2489.2,2.00955]],[[2491.7,0.40152],[2491.8,4.32928605],[2492.0,3.2078],[2492.1,1.00364],[2492.3,1.00355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879068108,[[2491.0,0.8058],[2490.8,1.00411],[2490.7,3.2078],[2490.2,6.33803605],[2490.0,2.80989605]],[[2491.6,0.40154],[2491.7,3.2078],[2492.1,1.00364],[2492.3,1.26354],[2492.8,2.00674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879108025,[[2486.4,3.2078],[2486.0,1.00608],[2485.0,6.52772271],[2484.1,0.81208863],[2483.8,26.97204284]],[[2487.0,3.2078],[2487.8,6.52772271],[2488.1,1.00525],[2488.4,1.00514],[2488.8,2.00998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879113637,[[2488.6,1.40704],[2488.5,10.06],[2488.4,1.21721981],[2488.3,4.6008],[2487.9,2.41302]],[[2489.5,17.14465438],[2489.8,0.40182],[2489.9,9.73552271],[2490.5,1.00428],[2490.7,1.00419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879148655,[[2491.1,5.18957891],[2491.0,0.40166],[2490.7,3.2078],[2490.4,2.551],[2489.9,10.4476]],[[2491.7,3.2078],[2492.1,0.5804],[2492.2,4.34194576],[2492.3,0.5531],[2493.2,2.41815111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879174775,[[2490.9,0.40172],[2490.6,1.00443],[2490.4,5.11078094],[2490.3,1.00456],[2490.2,3.2078]],[[2491.0,20.35245438],[2491.7,0.4016],[2491.9,0.5619],[2492.0,4.34194576],[2492.3,2.57196963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879210211,[[2485.4,3.2078],[2485.2,5.11988994],[2485.0,1.00668],[2484.7,1.00679],[2484.6,5.19034576]],[[2486.1,4.0688],[2486.5,5.15724576],[2486.7,1.00602],[2487.9,2.01107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879233915,[[2483.5,0.1006],[2483.3,5.10714],[2483.1,1.80105]],[[2484.3,3.2078],[2484.4,4.34194576],[2484.9,1.0987],[2485.1,1.6157],[2487.2,4.34194576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879270453,[[2484.0,3.2078],[2483.2,10.069],[2483.1,2.58086193],[2483.0,4.84494576],[2482.8,2.06468954]],[[2484.9,2.28926725],[2485.4,7.54974576],[2485.7,1.49957498],[2485.8,5.54696387],[2485.9,3.0062633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879305669,[[2478.8,0.40387],[2478.6,4.62938],[2478.5,3.2078],[2478.1,1.00998],[2477.7,1.0689]],[[2479.3,4.34194576],[2479.4,3.2078],[2479.6,1.0865],[2479.9,1.00927],[2481.8,1.00913907]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879327886,[[2481.2,3.2078],[2480.6,1.2131],[2480.5,1.0187],[2480.3,1.00901],[2479.9,1.2208]],[[2481.9,3.2078],[2482.0,8.37154576],[2482.1,2.01743907],[2482.4,2.52201258],[2482.6,1.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879365016,[[2477.6,3.2078],[2477.5,1.01037],[2477.4,1.01041],[2477.2,4.34194576],[2475.0,5.06653298]],[[2478.3,3.2078],[2478.7,1.1482],[2479.0,1.2037],[2479.1,5.3459867],[2479.2,1.50606142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879390129,[[2471.5,0.40504],[2470.8,5.19068814],[2470.7,13.3208],[2470.6,1.01295],[2470.4,1.01304]],[[2471.7,3.2078],[2472.0,4.34194576],[2472.1,0.40495],[2472.3,1.3831],[2472.4,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879424755,[[2476.6,5.24665137],[2476.5,5.24665137],[2476.3,1.01071],[2476.0,5.02234981],[2475.9,4.34194576]],[[2477.4,7.2446],[2477.7,4.34194576],[2477.9,3.2699],[2478.5,1.00985],[2478.6,1.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879461179,[[2480.2,3.2078],[2480.1,0.40369],[2479.9,5.35122576],[2479.7,10.094]],[[2480.6,1.41567019],[2480.9,3.2078],[2481.6,0.40343],[2481.8,6.05864576],[2482.2,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879487816,[[2483.0,5.72748878],[2482.8,3.2078],[2482.4,5.34999576],[2482.2,1.00812],[2482.1,10.083]],[[2483.2,5.24828348],[2483.6,3.2078],[2484.0,1.8768],[2484.1,1.8435],[2484.2,5.34930576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879494323,[[2483.1,5.32502977],[2483.0,3.61091],[2482.8,4.34194576],[2482.5,1.008],[2482.3,0.19719729]],[[2483.6,0.40303],[2483.9,1.8784],[2484.0,3.2078],[2484.2,1.00735],[2484.5,1.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879532035,[[2484.1,0.40294],[2483.9,3.2078],[2483.8,4.34194576],[2483.7,1.00749],[2483.3,0.40271577]],[[2484.3,5.24828348],[2484.6,1.71887894],[2484.7,3.61066],[2484.8,3.90628844],[2485.0,1.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879557953,[[2479.6,0.40366],[2479.5,5.32356243],[2479.4,3.2078],[2479.3,1.8435],[2479.2,4.34194576]],[[2480.0,3.2078],[2480.2,0.40358],[2480.5,3.7253],[2480.8,1.00873],[2480.9,5.35061576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879595273,[[2476.3,3.2078],[2475.9,0.40426],[2475.7,0.21214981],[2472.7,3.61825903],[2472.6,22.34404804]],[[2476.9,3.2078],[2477.2,0.40406],[2477.3,4.34194576],[2477.5,1.9278],[2478.2,2.99619036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879620693,[[2475.8,0.40432],[2475.6,3.2078],[2475.4,5.30371973],[2475.3,1.01104],[2475.2,6.31478973]],[[2476.2,3.2078],[2476.5,2.24662],[2476.6,4.34194576],[2477.1,1.01033],[2477.3,1.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879659558,[[2471.4,1.01304],[2471.3,1.891],[2471.2,3.7998],[2471.1,1.01316],[2471.0,3.2078]],[[2472.2,3.2078],[2472.4,4.34194576],[2472.7,0.40501],[2472.9,3.02213201],[2473.0,2.46329445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879695366,[[2469.0,8.35317762],[2468.5,4.34194576],[2468.2,1.01403],[2468.1,2.0316],[2467.9,2.02833]],[[2469.7,3.2078],[2470.2,3.02213201],[2470.4,7.86776644],[2470.5,2.21683],[2470.6,4.04044951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879721981,[[2468.1,0.40571],[2468.0,5.34317307],[2467.6,1.01451],[2467.4,7.96149615],[2467.3,4.90161]],[[2468.4,3.2078],[2468.8,0.40562],[2469.3,1.9902],[2469.4,6.69506576],[2469.9,2.02716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879759600,[[2470.2,0.40548],[2469.6,1.01398],[2469.5,3.2078],[2469.3,1.01405],[2464.8,3.67650331]],[[2470.4,3.2078],[2470.7,2.50893221],[2470.9,4.38544421],[2471.0,0.40537],[2471.3,3.01071865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879787019,[[2467.8,0.40605],[2467.7,1.0151],[2467.6,2.7718522],[2467.5,3.97415],[2461.0,5.77736235]],[[2468.1,3.2078],[2468.7,4.38544421],[2468.9,0.40588],[2469.2,2.1981],[2469.5,1.01437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879821953,[[2459.1,0.40761],[2458.5,5.19536955],[2458.1,1.01943],[2457.8,4.38544421]],[[2459.6,4.38544421],[2461.0,4.39714421],[2461.1,23.07655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879858373,[[2461.0,0.4072],[2460.5,1.01824],[2460.4,3.2078],[2460.1,1.01838],[2457.6,52.937]],[[2461.1,4.26686136],[2461.2,3.2078],[2461.3,2.50436622],[2461.4,4.38544421],[2461.5,0.40715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879882194,[[2461.8,0.40709],[2461.4,3.2078],[2460.9,1.0181],[2460.7,1.01818],[2460.4,4.38544421]],[[2462.1,3.2078],[2462.4,4.79244421],[2462.7,6.53683008],[2462.9,2.4216],[2463.2,1.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879916910,[[2470.2,3.2078],[2469.9,6.57535699],[2469.6,5.0717],[2469.2,0.21214981],[2468.5,1.01497]],[[2470.8,3.2078],[2471.6,1.01372],[2471.9,1.0136],[2472.0,0.12],[2472.4,6.89885699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879923517,[[2471.6,4.4512],[2471.4,6.57535699],[2471.1,3.2078],[2470.8,1.0143],[2470.5,1.43291337]],[[2471.8,3.2078],[2472.4,0.72898],[2473.2,1.01338],[2473.4,3.4499],[2473.6,2.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879947439,[[2473.1,0.40529],[2472.4,3.2078],[2472.3,1.01351],[2472.2,6.58462361],[2472.1,1.01359]],[[2473.2,3.2078],[2474.1,0.40514],[2474.7,2.4344],[2474.8,4.4355096],[2474.9,11.71152361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729879982166,[[2480.4,10.095],[2480.3,3.2078],[2480.0,9.10234526],[2479.8,8.05922789],[2479.5,0.40368]],[[2480.5,0.40352],[2481.1,1.00856],[2481.2,3.2078],[2481.4,1.00844],[2481.8,2.01656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880006593,[[2480.2,4.36752572],[2479.9,3.2078],[2479.3,4.99],[2478.9,10.93317339],[2478.8,9.92391339]],[[2481.0,1.00842],[2481.2,3.2078],[2481.5,5.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880040400,[[2490.4,3.2078],[2490.2,4.36752572],[2490.0,4.34272026],[2489.9,5.14884177],[2489.7,1.00528]],[[2491.5,3.2078],[2491.9,4.36752572],[2492.4,2.6582],[2492.7,2.5085],[2494.3,4.36752572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880073115,[[2489.1,0.4023],[2488.6,4.21374],[2488.4,1.006],[2488.3,4.36752572],[2487.8,2.4893]],[[2489.2,3.2078],[2489.8,0.4022],[2490.1,7.04522572],[2490.3,0.99978118],[2490.4,2.50489178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880096034,[[2495.7,4.7749228],[2495.5,3.2078],[2494.9,5.2322],[2494.8,17.31554197],[2494.7,10.029]],[[2496.2,3.2078],[2497.4,4.7749228],[2498.0,2.4655],[2501.0,20.01985],[2501.1,2.99934356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880133365,[[2490.6,3.2078],[2490.4,5.19382445],[2489.9,5.19382445],[2489.7,1.00536],[2489.5,5.19382445]],[[2491.3,3.2078],[2491.7,5.0908],[2492.0,1.00448],[2492.1,7.16718332],[2492.2,1.00438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880167167,[[2494.8,2.5118],[2494.6,3.2078],[2494.3,3.44858],[2494.1,3.63673],[2494.0,17.18174532]],[[2495.9,3.2078],[2496.0,1.00281],[2496.6,7.15374532],[2496.8,5.2129],[2496.9,2.00489]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880191993,[[2489.8,3.2078],[2489.2,1.00577],[2489.0,2.5295],[2487.8,0.4016],[2487.7,1.0355103]],[[2490.4,3.2078],[2491.2,2.6644],[2491.7,8.17766819],[2492.0,1.00467],[2492.3,2.02608637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880228412,[[2489.1,1.00573],[2489.0,3.2078],[2488.7,4.78438242],[2488.3,2.6082],[2488.1,0.19905243]],[[2490.1,3.2078],[2490.2,4.59421237],[2490.3,4.78438242],[2490.4,4.59421237],[2490.5,6.02507749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880253645,[[2494.1,3.2078],[2493.8,2.4449],[2493.5,2.4823],[2493.3,4.78438242],[2492.9,10.042]],[[2495.1,1.0033],[2495.2,4.78438242],[2495.4,3.47712],[2496.8,2.49480035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880289467,[[2494.6,10.034],[2494.5,0.40142],[2494.4,5.2567],[2494.2,5.7348],[2493.9,1.40196184]],[[2494.8,0.40138],[2495.3,4.21103],[2495.4,4.61515468],[2495.8,4.78438242],[2496.0,3.03912955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880296270,[[2494.9,3.2078],[2494.7,1.00345],[2494.5,5.78791242],[2494.4,5.2567],[2494.2,4.53434]],[[2496.0,6.24692955],[2496.2,9.32901662],[2497.5,2.4637],[2497.6,4.78438242],[2498.6,27.81187775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880353492,[[2497.5,1.00275],[2497.3,4.78438242],[2497.2,4.21064],[2496.9,4.47736]],[[2498.2,3.2078],[2498.5,0.40095],[2498.9,4.78438242],[2499.0,2.5611],[2499.1,1.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880359908,[[2499.9,0.4007],[2499.4,4.78438242],[2499.3,4.20979],[2497.6,20.0538],[2497.5,5.8248701]],[[2500.0,0.2],[2500.3,3.2078],[2500.6,2.9886],[2501.0,7.39428242],[2501.1,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880386011,[[2497.0,0.40116],[2496.6,5.78742242],[2496.5,9.24692741],[2496.4,4.21096],[2496.1,4.46333]],[[2497.1,3.2078],[2497.6,0.40107],[2497.9,2.6378],[2498.1,5.2319],[2498.4,4.78438242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880426437,[[2494.0,0.40161],[2493.7,3.2078],[2493.3,3.6716],[2493.1,3.689],[2493.0,15.30878021]],[[2494.4,0.40156],[2494.8,3.2078],[2495.0,4.33777841],[2495.3,1.00355],[2495.5,3.56218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880463859,[[2493.7,3.2078],[2493.2,2.4988],[2492.8,1.00444],[2492.6,1.00451],[2492.5,2.4359]],[[2493.8,0.40161],[2494.3,1.00383],[2494.4,4.33777841],[2494.5,3.2078],[2494.7,1.00368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880489270,[[2494.9,3.2078],[2494.4,0.40142],[2493.9,2.5748],[2493.7,5.34257726],[2493.5,5.13574259]],[[2495.0,0.40133],[2495.4,4.33875726],[2495.5,1.00313],[2495.8,3.55681],[2495.9,5.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880525394,[[2497.4,3.2078],[2497.0,0.40097],[2496.7,4.34233564],[2496.4,3.68229],[2496.3,7.87420684]],[[2497.5,0.4009],[2497.9,4.2099],[2498.1,1.00206],[2498.3,4.34233564],[2498.4,2.00381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880557623,[[2493.7,3.6093],[2493.1,1.00398],[2492.9,6.87133564],[2492.8,1.00412],[2491.9,0.4016]],[[2494.3,3.2078],[2494.4,2.5742],[2494.5,3.49587],[2494.7,1.00342],[2494.8,4.34233564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880590354,[[2494.3,3.2078],[2493.7,2.871],[2493.5,4.34233564],[2493.2,0.61169115],[2492.4,1.0410547]],[[2495.0,4.34233564],[2495.3,3.2078],[2495.7,3.48082],[2495.9,0.40119342],[2496.5,4.60976776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880627084,[[2500.2,2.777],[2499.9,0.40051],[2499.8,5.7431],[2499.3,4.34233564],[2499.1,1.0016]],[[2500.3,0.40045],[2500.5,3.2078],[2500.8,4.34233564],[2500.9,1.0009],[2502.3,2.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880653921,[[2502.0,0.40016],[2501.6,3.2078],[2501.5,1.00062],[2501.4,1.00069],[2501.2,6.78433564]],[[2502.2,3.2078],[2502.3,0.40013],[2502.8,1.03075905],[2502.9,4.34233564],[2503.0,6.24206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880692054,[[2501.4,0.4003],[2501.0,3.2078],[2500.8,1.00099],[2500.7,2.665],[2500.6,3.43897]],[[2501.6,0.40029],[2501.7,3.2078],[2501.9,2.5476],[2502.0,4.34233564],[2502.2,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880698358,[[2501.5,3.60808],[2501.0,7.7349],[2500.9,1.00098],[2500.7,1.00106],[2498.5,4.34233564]],[[2501.8,0.40025],[2502.1,3.2078],[2502.4,4.34233564],[2502.5,1.00035],[2502.8,1.41065393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880757302,[[2505.1,3.992],[2505.0,3.2078],[2504.7,3.0597],[2504.6,5.072],[2504.5,6.26647864]],[[2505.2,0.39963],[2505.6,0.99895],[2505.8,4.84364864],[2505.9,5.0974],[2506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880763514,[[2505.1,3.2078],[2505.0,0.39965],[2504.8,9.02857864],[2504.7,2.66],[2504.4,0.99935]],[[2505.3,0.39962],[2505.7,0.99887],[2505.9,5.7322],[2506.0,4.84355864],[2506.3,2.99900313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880791326,[[2503.5,3.2078],[2503.3,0.39994],[2502.9,4.32371693],[2502.8,7.8124],[2502.7,3.65211]],[[2503.7,0.39989],[2504.1,2.5902],[2504.2,3.2078],[2504.3,0.99949],[2504.5,7.98446693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880832838,[[2503.7,0.39986],[2503.5,3.60769],[2503.2,5.2097],[2503.1,0.99987],[2502.8,4.72175182]],[[2504.3,3.2078],[2504.4,0.99942],[2504.5,2.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880871766,[[2502.8,0.39999],[2502.6,3.2078],[2502.4,2.6094],[2502.3,1.00019],[2502.2,2.5651]],[[2503.0,0.39998],[2503.3,7.04861062],[2503.4,5.1505],[2503.5,5.11741096],[2503.6,7.21626858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880900701,[[2506.3,3.2078],[2505.9,3.84081062],[2505.8,13.00748],[2505.7,5.187],[2505.6,2.533]],[[2506.4,0.39939],[2506.6,4.9626],[2506.7,0.99836],[2506.9,7.04861062],[2507.0,3.60498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880937810,[[2508.8,3.2078],[2508.5,2.4355],[2508.3,0.39908],[2507.9,4.30852417],[2507.8,2.599]],[[2508.9,0.39899],[2509.4,5.30582417],[2509.6,4.20501],[2510.9,1.3],[2518.0,6.17649144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729880978641,[[2505.3,3.2078],[2505.2,0.39956],[2505.1,1.01279272],[2504.9,1.51918908],[2504.8,3.84816472]],[[2505.4,0.39954],[2505.9,0.99867],[2506.1,5.31120921],[2506.2,3.2078],[2506.4,0.99849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881007464,[[2505.2,3.60737],[2504.8,0.99908],[2504.7,6.27756827],[2504.6,3.45617],[2504.2,3.01144272]],[[2505.9,3.83826827],[2506.0,0.99863],[2506.2,3.2078],[2506.3,1.99703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881049302,[[2505.4,3.2078],[2505.0,2.5761],[2504.9,2.5893],[2504.6,4.83679396],[2504.5,2.5438]],[[2505.5,0.39953],[2505.7,3.83761396],[2505.9,0.99868],[2506.1,0.99863],[2506.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881079528,[[2506.8,3.2078],[2506.6,2.5701],[2506.4,2.4378],[2506.3,3.83761396],[2505.9,0.99866]],[[2507.4,3.2078],[2507.5,2.4835],[2510.5,3.83761396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881122166,[[2502.2,11.04221396],[2502.1,1.00008],[2501.6,5.83822396]],[[2504.2,5.13761396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881128563,[[2504.3,3.2078],[2503.9,3.83761396],[2503.6,5.0482],[2503.5,2.567],[2503.2,2.4764]],[[2505.0,7.04541396],[2505.3,3.67055],[2506.1,13.29707],[2507.4,20.896],[2507.8,19.95731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881186511,[[2505.1,3.2078],[2504.8,2.8752],[2504.7,0.41034259],[2504.5,6.29291396],[2504.4,12.00967969]],[[2505.2,0.39954],[2505.6,0.99874],[2505.8,3.83761396],[2505.9,3.2078],[2506.1,4.44998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881193511,[[2506.4,0.39934],[2506.0,4.20632],[2505.8,3.56821],[2505.7,3.83761396],[2505.2,5.94679969]],[[2506.8,3.2078],[2507.1,7.35932396],[2508.6,10.624],[2509.6,6.17649144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881236241,[[2507.9,3.2078],[2507.7,0.39914],[2507.5,2.5725],[2507.3,3.49292],[2507.2,9.2296907]],[[2508.0,0.3991],[2508.3,0.99763],[2508.4,3.83428554],[2508.5,2.4816],[2508.6,4.05529057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881264973,[[2509.7,3.2078],[2509.5,2.90205],[2509.4,2.6112],[2509.3,3.83428554],[2509.0,1.40014062]],[[2509.8,0.39881],[2510.1,0.99694],[2510.3,0.99685],[2510.4,2.5847],[2510.5,4.23669068]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881310402,[[2507.5,3.2078],[2507.4,2.5179],[2507.0,2.6274],[2506.9,0.99818],[2506.8,5.1038]],[[2508.1,0.99774],[2508.2,3.83428554],[2508.3,2.513],[2508.6,3.61449223],[2509.7,10.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881338824,[[2507.4,5.8607],[2507.3,5.1565],[2507.1,7.01084238],[2506.9,0.99816],[2506.6,1.042113]],[[2508.1,3.11644389],[2508.2,3.2078],[2508.4,2.5876],[2508.5,0.99757],[2508.6,2.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881381543,[[2504.1,4.74955017],[2503.7,2.2],[2503.6,2.6787],[2503.5,2.506],[2503.4,3.2078]],[[2504.2,4.72033109],[2504.6,3.2078],[2504.9,0.99899],[2505.2,0.99889],[2506.9,0.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881425174,[[2508.5,3.2078],[2508.1,5.0407],[2508.0,0.39905],[2507.9,2.6217],[2507.7,3.88747057]],[[2508.6,0.39896],[2509.0,0.99728],[2509.2,0.9972],[2509.4,3.2078],[2509.5,3.88747057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881456094,[[2509.2,3.2078],[2508.6,1.53306206],[2508.4,4.697],[2508.3,8.14456374],[2507.5,3.59581905]],[[2509.3,0.39881],[2509.6,0.99695],[2509.7,0.9969],[2510.0,3.2078],[2511.4,27.01476776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881498220,[[2508.1,3.2078],[2507.9,3.44967945],[2507.8,2.2],[2507.7,3.49065],[2507.6,5.1245]],[[2508.9,0.99721],[2509.0,0.3165821],[2509.2,0.99711],[2509.3,7.0852715],[2509.4,5.20185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881530547,[[2509.8,3.2078],[2509.6,2.605],[2509.5,2.6729],[2509.3,2.489],[2509.2,3.84848945]],[[2509.9,0.39872],[2510.2,4.44637945],[2510.3,0.99668],[2510.4,0.3243539],[2510.5,3.63559205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881576471,[[2508.5,5.0028],[2508.4,3.2078],[2507.8,4.9134],[2507.5,12.171],[2507.3,0.9978]],[[2509.0,0.99716],[2509.1,3.9856],[2509.2,2.80214602],[2509.4,0.33598386],[2509.5,5.31154602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881584384,[[2508.7,3.983192],[2508.2,0.39894],[2508.0,5.32714602],[2507.9,2.5863],[2507.8,3.42891]],[[2508.8,0.39886],[2509.0,2.80214602],[2509.1,1.33850156],[2509.3,0.99699],[2509.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881649428,[[2507.3,5.0695],[2507.2,0.39918],[2506.9,3.2078],[2506.8,2.4333],[2506.7,3.669821]],[[2507.4,0.39915],[2507.5,2.80409494],[2507.7,3.2078],[2507.9,0.99772],[2508.1,2.80409494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881658623,[[2506.2,3.07334],[2506.1,8.2791],[2506.0,12.453],[2505.7,0.99853],[2505.6,0.99861]],[[2506.4,0.39931],[2506.5,2.80409494],[2506.8,4.20595],[2506.9,0.99811],[2507.0,2.80409494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881705470,[[2505.1,0.39955],[2505.0,3.2078],[2504.8,7.90639494],[2504.7,9.981],[2504.6,0.99908]],[[2505.3,0.39954],[2505.7,3.2078],[2505.8,3.80275494],[2506.0,0.99858],[2506.2,4.15169202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881737286,[[2502.8,3.2078],[2502.6,1.00001],[2502.5,2.80409494],[2502.4,4.8287],[2502.2,2.94456133]],[[2503.4,6.01189494],[2503.5,2.5643],[2504.1,3.57244],[2504.2,0.99939],[2504.6,8.82234554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881779315,[[2502.0,3.2078],[2501.9,1.00026],[2501.8,10.9953],[2501.7,4.0438]],[[2502.7,3.85757004],[2502.8,0.35154821],[2503.0,7.438],[2503.1,3.11764],[2503.3,0.99973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881809745,[[2500.0,3.2078],[2499.8,1.7576],[2499.6,3.6264],[2499.4,4.80083402],[2499.1,2.428]],[[2500.6,4.64190319],[2500.7,8.58628004],[2500.9,1.35707036],[2501.0,1.4205],[2501.8,6.57034199]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881851783,[[2500.1,4.20895],[2499.8,1.00119],[2499.6,3.42726514],[2499.5,1.54089771]],[[2500.7,3.9992],[2500.8,3.21326744],[2501.0,3.2078],[2501.3,2.68206],[2501.4,3.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881895922,[[2499.4,6.5695],[2499.3,2.64693],[2499.2,3.1556906],[2499.1,1.00165],[2497.5,24.60287769]],[[2499.9,3.2078],[2500.2,6.99915837],[2500.4,4.71028138],[2500.5,8.44084598],[2503.6,7.20590668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881926435,[[2498.0,0.40081],[2497.6,4.6653],[2497.5,1.0022],[2497.4,1.5478],[2497.3,1.00227]],[[2498.1,3.21303158],[2498.4,3.1725],[2498.5,3.2078],[2498.6,1.0018],[2498.7,1.2732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729881963758,[[2497.7,3.2078],[2497.2,1.3597],[2497.1,1.4089],[2497.0,1.00236],[2495.0,2.45985727]],[[2498.0,3.46793928],[2498.3,3.2078],[2498.4,1.23232814],[2498.5,2.431],[2499.7,2.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882006190,[[2497.5,3.2078],[2497.4,1.2068],[2497.3,3.46793928],[2497.2,2.6247],[2497.1,1.00228]],[[2498.0,0.40079],[2498.2,3.2078],[2498.3,4.72143928],[2498.4,1.00179],[2498.7,1.00169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882037018,[[2498.4,0.40071],[2498.2,3.2078],[2498.1,1.2031],[2498.0,3.46793928],[2497.9,1.00195]],[[2498.7,3.2078],[2499.1,1.1879],[2499.2,4.46941928],[2499.4,5.68687138],[2499.6,7.20874931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882080746,[[2497.8,0.40079],[2497.5,4.4098],[2497.4,2.28366],[2497.3,1.2068]],[[2498.5,1.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882111574,[[2498.8,0.40075],[2498.5,1.00198],[2498.4,4.40322],[2498.3,3.2078],[2498.2,5.79195228]],[[2498.9,3.2078],[2499.0,0.34716261],[2499.1,4.68547138],[2499.2,8.67113159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882118681,[[2499.2,0.40067],[2498.7,1.1759],[2498.6,4.2097],[2498.4,6.01831241],[2498.3,2.4696845]],[[2499.4,0.40065],[2499.5,6.67285228],[2499.7,0.71932864],[2499.8,1.00147],[2499.9,1.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882159507,[[2493.0,0.40169],[2492.7,2.23695],[2492.6,3.2078],[2492.5,1.00441],[2492.4,1.1789]],[[2493.1,3.2078],[2493.3,3.46505228],[2493.4,0.40162],[2493.5,1.2024],[2493.7,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882192924,[[2497.1,0.401],[2496.6,3.2078],[2496.5,1.00272],[2496.4,2.3889],[2496.3,5.64667228]],[[2497.2,0.40099],[2497.4,3.2078],[2497.5,3.46505228],[2497.7,3.37247],[2497.9,1.00219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882237545,[[2494.6,3.55376458],[2494.5,1.00369],[2494.3,1.00376],[2494.2,4.64172129],[2494.0,2.0078]],[[2495.5,3.87065129],[2495.6,3.2078],[2495.8,1.1289],[2496.0,3.30312],[2496.2,1.00302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882268370,[[2494.4,1.1765],[2494.2,4.3287],[2494.1,1.0887],[2494.0,1.34858642],[2493.8,5.69432129]],[[2495.0,3.46932129],[2495.1,5.3415774],[2495.2,4.3791],[2495.3,2.13946],[2495.7,0.35099101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882313704,[[2494.5,0.40145],[2494.3,4.2907],[2494.2,1.0566],[2494.0,1.00382],[2493.9,4.32897]],[[2494.8,1.52861],[2495.1,4.52906745],[2495.2,3.2078],[2495.3,1.00336],[2497.8,6.2753881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882353754,[[2494.9,3.2078],[2494.6,0.40144],[2494.3,0.35652044],[2494.2,3.47226745],[2494.1,4.20456]],[[2495.8,1.0557],[2495.9,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882383870,[[2493.0,0.40178],[2492.7,2.1382],[2492.6,1.0046],[2492.5,1.151],[2492.4,4.21247]],[[2493.1,1.1224],[2493.2,3.2078],[2493.3,1.46793],[2493.4,3.4722613],[2493.6,0.34735382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882429602,[[2492.0,1.0985],[2491.9,1.1332],[2491.8,1.0823],[2491.7,3.2078],[2491.3,3.37334473]],[[2492.3,2.82057723],[2492.4,3.2078],[2492.9,1.1589],[2493.0,2.15412],[2493.1,4.92465723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882480741,[[2492.2,0.40189],[2491.8,1.00488],[2491.7,2.0341],[2491.5,4.3041],[2491.1,2.01027]],[[2492.3,5.63517581],[2492.4,4.65776],[2492.8,1.35638943],[2493.6,5.75243909],[2494.1,4.21617698]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882510076,[[2492.2,0.40187],[2491.8,2.05926],[2491.7,7.80251843],[2491.6,2.01912],[2490.5,5.14431816]],[[2492.5,3.2078],[2492.8,2.085],[2492.9,5.54246843],[2493.0,1.35904018],[2493.9,5.75243909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882552713,[[2491.8,0.40194],[2491.3,1.00506],[2491.2,3.2078],[2491.1,1.00515],[2490.8,2.076]],[[2492.0,3.87673843],[2492.1,5.3495],[2492.5,1.0046],[2492.6,1.0192],[2492.7,1.00451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882581828,[[2489.8,0.40225],[2489.4,3.2078],[2489.3,1.00583],[2489.0,4.48076843],[2488.7,0.35523701]],[[2489.9,3.2078],[2490.0,0.40222],[2490.2,3.47481843],[2490.4,4.31478285],[2490.5,2.07087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882622968,[[2488.4,0.40239],[2488.3,1.0396],[2488.2,3.2078],[2488.0,1.00613],[2487.9,1.00618]],[[2488.5,0.40238],[2488.8,4.48066843],[2489.0,5.4353],[2489.1,2.44882477],[2489.3,2.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882629678,[[2488.9,0.40231],[2488.8,3.2078],[2488.7,1.1012],[2488.6,1.0941],[2488.5,1.00594]],[[2489.0,0.4023],[2489.2,5.95648278],[2489.3,4.21345],[2489.5,2.08979],[2492.9,6.79833711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882658395,[[2489.1,3.2078],[2489.0,1.1123],[2488.9,1.1311],[2488.5,1.00594],[2488.3,3.83333971]],[[2489.7,5.67456745],[2489.8,2.4839669],[2490.0,3.2078],[2490.8,2.114],[2491.1,34.26961745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882700636,[[2488.1,4.3288],[2487.9,3.19038],[2487.8,2.82615587],[2487.7,11.05937],[2487.1,1.56407413]],[[2488.4,0.40244],[2488.8,5.03205587],[2489.0,4.56763692],[2490.4,2.123],[2493.2,1.27581377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882730252,[[2485.4,0.40296],[2485.0,4.40057],[2484.9,3.2078],[2484.8,1.00771],[2483.8,1.03887127]],[[2485.6,0.40294],[2485.7,6.69078696],[2485.8,1.0872],[2485.9,1.1138],[2486.1,2.10677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882771966,[[2483.0,0.40337],[2482.9,0.03078991],[2482.7,5.35443],[2482.5,1.1857],[2482.4,3.2058]],[[2483.1,3.48651223],[2483.3,1.1258],[2483.4,1.0904],[2483.5,3.2078],[2483.8,2.46464711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882814798,[[2485.4,3.2078],[2485.1,1.00742],[2485.0,5.1061725],[2484.9,2.12772],[2484.5,4.10239]],[[2485.9,1.1468],[2486.0,8.3375725],[2487.5,5.69156773],[2487.7,2.21338082],[2489.1,20.11748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882840109,[[2484.0,0.50374],[2483.9,3.2078],[2483.7,2.8391],[2483.6,2.71503],[2482.6,0.12605122]],[[2484.3,0.40312],[2484.6,3.2078],[2484.7,3.48274416],[2484.8,1.00761],[2484.9,1.81334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882879455,[[2488.7,0.40238],[2488.5,3.2078],[2488.1,5.24764416],[2488.0,3.88894],[2487.7,0.35686339]],[[2489.0,0.40236],[2489.1,4.24474416],[2489.4,3.2078],[2489.5,0.8117],[2489.6,1.00564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882917701,[[2488.2,0.40247],[2487.9,4.0974],[2487.7,2.52306],[2487.6,6.57715416],[2487.4,1.05102733]],[[2488.4,0.40245],[2488.6,0.7407],[2488.7,3.9898],[2488.8,4.48870416],[2488.9,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882946714,[[2489.0,3.2078],[2488.8,2.54412],[2488.7,1.00596],[2488.6,3.48274416]],[[2489.4,0.40229],[2489.7,1.5188],[2489.8,7.47044416],[2489.9,1.00552],[2490.1,1.00543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729882990370,[[2489.9,0.4022],[2489.6,0.7833],[2489.5,1.75347],[2489.4,3.2078],[2489.3,2.4653]],[[2490.0,3.2078],[2490.1,0.40218],[2490.2,1.5274],[2490.3,2.82543853],[2490.5,1.06687667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883022395,[[2489.0,1.75257],[2488.9,4.21368],[2488.8,0.7761],[2488.7,2.82543853],[2488.6,0.7578]],[[2489.7,7.23627853],[2489.8,1.5704],[2490.3,1.00535],[2490.8,2.82543853],[2492.5,16.86054606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883066435,[[2485.5,3.2078],[2484.5,2.01571],[2484.3,1.05038131],[2484.2,1.57557197],[2484.1,2.30386535]],[[2486.3,6.84783853],[2486.4,0.7359],[2486.5,3.9841],[2486.8,3.57033853],[2487.6,12.72521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883074036,[[2483.9,0.40324],[2483.4,0.7902],[2483.2,3.2078],[2483.1,1.00845],[2482.4,8.05277612]],[[2484.1,3.2078],[2484.2,3.48356142],[2484.4,0.40318],[2484.9,0.7119],[2485.0,2.13477278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883131571,[[2479.4,3.2078],[2478.6,0.7576],[2478.4,2.049],[2478.0,10.102],[2477.8,4.29921572]],[[2479.5,0.40397],[2479.8,4.52302329],[2479.9,3.92798418],[2480.0,4.21753],[2480.1,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883138277,[[2477.4,0.3229],[2477.1,3.2078],[2476.2,0.7314],[2476.1,0.7552],[2475.7,1.01147]],[[2477.5,0.4043],[2477.6,3.92798418],[2477.8,5.04663],[2478.0,3.2078],[2478.1,1.01051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883175495,[[2479.6,3.2078],[2478.9,1.01016],[2478.8,0.7178],[2478.7,2.049],[2478.6,3.92798418]],[[2479.8,0.12],[2480.2,3.2078],[2480.3,4.30055749],[2480.4,0.7401],[2480.7,1.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883200615,[[2484.6,3.2078],[2483.8,0.713],[2483.7,2.044],[2483.6,1.70112],[2483.5,0.7417]],[[2485.2,3.2078],[2485.3,4.93554418],[2485.5,1.00749],[2485.7,0.36702442],[2492.9,108.67322872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883238537,[[2483.5,3.2078],[2483.4,0.40331],[2483.3,1.5101],[2482.7,1.37573989],[2482.2,2.01754]],[[2484.1,0.7993],[2484.2,4.93154088],[2484.3,3.58922004],[2484.5,2.01571],[2485.1,2.01526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883267449,[[2483.5,0.40328],[2483.3,3.2078],[2483.2,0.8092],[2483.1,2.4194677],[2483.0,0.7885]],[[2483.8,0.40324],[2484.3,3.58422381],[2484.4,1.00788],[2484.5,7.2654232],[2485.3,9.77661146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883306298,[[2481.7,0.40356],[2481.6,3.2078],[2481.3,1.00908],[2481.2,0.8068],[2481.1,4.49608989]],[[2482.0,0.40354],[2482.3,3.48691989],[2482.4,4.21649],[2482.6,1.00859],[2482.8,2.81483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883345719,[[2483.7,0.40325],[2483.5,0.4467],[2483.4,3.2078],[2483.2,1.00835],[2483.1,0.4702]],[[2483.9,0.06359146],[2484.0,3.2078],[2484.1,0.4032],[2484.3,3.48691989],[2484.5,1.00785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883375142,[[2482.3,0.40349],[2481.9,3.2078],[2481.8,1.00892],[2481.6,3.48691989],[2481.5,0.4533]],[[2482.6,0.46697995],[2482.7,4.0738],[2482.8,0.4435],[2482.9,3.48691989],[2483.4,1.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883416174,[[2482.4,3.2078],[2482.2,0.4556],[2481.9,2.465]],[[2483.1,3.2078],[2483.2,3.89027989],[2483.5,0.8804],[2483.8,1.00815],[2483.9,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883443898,[[2483.9,0.40323],[2483.6,3.2078],[2483.4,1.00826],[2483.3,1.00832],[2483.2,2.025]],[[2484.2,6.69471989],[2484.3,0.4386],[2484.5,0.79647474],[2484.6,1.00782],[2486.0,6.58755654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883483323,[[2477.7,3.2078],[2477.6,0.4521],[2477.3,0.4501],[2476.5,1.01106],[2476.3,1.05428787]],[[2478.3,3.48691989],[2478.6,3.2078],[2478.8,1.01015],[2478.9,0.4145],[2479.0,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883490019,[[2478.8,3.61184],[2478.6,0.4277],[2478.3,3.46434],[2478.0,4.49735989],[2477.5,1.05428787]],[[2479.1,0.404],[2479.3,6.69471989],[2479.7,1.44969],[2479.8,0.4449],[2483.6,5.70594467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883552071,[[2480.2,0.83382],[2480.1,3.2078],[2479.8,1.0097],[2479.5,5.33227989],[2479.4,2.39850779]],[[2480.9,3.6324],[2481.1,1.42634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883560074,[[2480.3,0.4038],[2480.2,0.43],[2480.1,0.4244],[2480.0,3.2078],[2479.8,1.00971]],[[2480.8,3.89921989],[2480.9,3.6172],[2481.0,1.00927],[2481.1,0.4171],[2483.1,47.22772044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883602498,[[2480.2,0.40384],[2479.8,1.00978],[2479.7,3.6214],[2479.6,1.42245],[2478.3,5.10357379]],[[2480.3,3.2078],[2480.6,3.92091989],[2480.8,0.4173],[2480.9,1.00938],[2481.8,10.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883632215,[[2480.9,0.40374],[2480.8,0.4282],[2480.7,0.4205],[2480.6,0.4457],[2480.5,1.00952]],[[2481.1,3.61151],[2481.6,5.36022989],[2481.7,0.4271],[2481.8,1.00903],[2482.9,11.69853624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883672841,[[2480.3,3.00869],[2480.1,3.48691989],[2480.0,10.087]],[[2481.1,0.40375],[2481.3,3.48691989],[2481.4,3.2078],[2481.6,1.41941],[2481.7,1.45595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883702366,[[2479.1,0.40407],[2478.6,3.6384],[2478.5,3.00441],[2478.4,0.8744],[2478.3,1.0105]],[[2479.5,3.2078],[2479.9,1.00989],[2480.0,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883738303,[[2477.9,0.40435],[2477.6,0.4089],[2477.5,0.4054],[2477.4,0.4276],[2477.2,4.21893]],[[2478.0,3.49309689],[2478.2,3.2078],[2478.3,0.81159],[2478.4,0.4334],[2478.5,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883772820,[[2474.8,0.405],[2474.4,3.2078],[2474.2,1.01275],[2473.9,1.01287],[2473.8,3.9333415]],[[2474.9,0.4101],[2475.1,0.4477],[2475.2,3.6467],[2475.3,0.40492],[2475.6,3.9333415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883798645,[[2478.3,0.40441],[2477.9,1.01122],[2477.8,4.0825],[2477.7,0.4449],[2477.5,1.01136]],[[2478.6,3.61217],[2478.9,3.9333415],[2479.0,0.4379],[2479.3,1.41679],[2480.6,6.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883840201,[[2477.5,0.4318],[2477.4,3.6401],[2477.3,2.45579831],[2477.2,1.01128],[2477.1,0.4164]],[[2478.4,3.2078],[2478.7,3.9333415],[2478.8,1.0107],[2479.1,11.24534234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883878226,[[2481.7,0.40379],[2481.6,3.2078],[2481.3,3.9333415],[2481.2,1.45356],[2479.3,5.75837992]],[[2481.9,0.40377],[2482.1,3.2078],[2482.4,1.00923],[2482.6,1.42513],[2482.7,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883906842,[[2479.5,3.2078],[2479.4,0.77163209],[2479.3,4.50141396],[2479.2,0.4263],[2479.0,0.4243]],[[2480.3,3.2078],[2480.6,0.8759],[2480.7,4.27706897],[2481.2,1.00982],[2482.4,9.1404302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883913854,[[2479.7,3.2078],[2479.5,3.49089396],[2479.4,1.01054],[2479.3,2.065],[2479.2,1.2507]],[[2480.2,0.4139],[2480.3,3.2078],[2480.4,0.40405],[2480.8,4.87282386],[2481.4,6.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883954876,[[2477.4,0.40453],[2477.0,1.38081708],[2476.8,5.2058],[2476.7,2.29571],[2475.3,20.24343]],[[2477.8,3.61228],[2478.1,3.49089396],[2478.2,0.4427],[2478.3,1.8598],[2478.7,3.85511524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729883982379,[[2476.7,0.40465],[2476.2,1.01184],[2476.1,3.2078],[2475.9,1.01196],[2475.6,5.51502396]],[[2476.8,3.91839396],[2476.9,3.61243],[2477.2,0.8873],[2477.3,1.38120168],[2477.5,1.01135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884020597,[[2473.6,0.40509],[2473.1,3.2078],[2473.0,3.49089396],[2472.9,5.26776305],[2472.8,6.28083305]],[[2473.9,3.2078],[2474.1,0.834],[2474.2,0.12],[2474.3,0.37160751],[2474.4,3.49089396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884046735,[[2477.9,0.40438],[2477.7,3.2078],[2477.5,1.43254],[2477.4,3.93735814],[2477.3,1.01116]],[[2478.2,3.61215],[2478.5,0.4309],[2478.6,0.4071],[2478.8,1.01062],[2478.9,1.38557741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884088053,[[2476.8,3.2078],[2476.4,1.82971],[2476.3,3.93615976],[2475.7,2.39175827],[2474.9,1.052326]],[[2477.3,3.2078],[2477.7,0.4234],[2477.8,1.01106],[2478.3,2.02174],[2479.2,10.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884117678,[[2476.8,3.2078],[2476.5,3.49767304],[2476.3,0.4475],[2476.2,2.36016979],[2476.1,0.4255]],[[2477.3,3.2078],[2477.7,1.37754555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884159897,[[2477.2,3.2078],[2476.9,1.01138],[2476.8,1.01142],[2476.7,3.90747304],[2475.1,2.630815]],[[2478.0,4.63808],[2478.1,3.94277304],[2478.2,1.92871797],[2478.5,2.02157],[2500.2,0.14503442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884201322,[[2477.9,3.61212],[2477.6,0.4343],[2477.5,0.4358],[2477.4,1.44531],[2477.3,3.49767304]],[[2478.2,0.40428],[2478.3,0.8424],[2478.5,1.0106],[2478.6,4.50823304],[2478.7,3.99287021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884231256,[[2478.4,3.2078],[2478.0,0.8206],[2477.9,0.4182],[2477.6,1.01089],[2477.4,1.37070633]],[[2478.5,0.40421],[2478.7,3.49788547],[2478.8,1.45804],[2478.9,2.22709603],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884273590,[[2479.6,0.40407],[2479.5,3.2078],[2479.4,0.8153],[2479.3,2.4173],[2479.2,2.83781037]],[[2479.8,0.40405],[2480.2,7.05558037],[2480.4,1.88036],[2480.7,0.4116],[2480.8,2.01945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884314208,[[2480.8,3.2078],[2480.6,1.00978],[2480.4,4.38117053],[2480.2,0.419],[2480.1,0.20170323]],[[2481.5,3.2078],[2481.9,3.49497053],[2482.2,1.43937],[2482.5,0.8242],[2482.6,9.34512378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884342235,[[2481.6,3.61154],[2481.1,1.2788],[2481.0,1.00959],[2480.9,2.98366],[2476.7,0.1677053]],[[2481.9,0.4037],[2482.1,3.49497053],[2482.3,3.6273],[2482.4,1.80737162],[2482.7,1.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884350251,[[2481.9,0.84299],[2481.8,3.2078],[2481.5,1.0094],[2481.3,3.84563386],[2480.7,3.03688302]],[[2482.2,0.40366],[2482.4,2.83616386],[2482.5,0.4151],[2482.6,0.413],[2482.7,4.58773742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884413208,[[2482.7,3.2078],[2482.5,1.00898],[2482.4,0.4322],[2482.3,1.44206],[2480.8,23.1614231]],[[2483.2,0.40349],[2483.3,0.4237],[2483.4,0.43],[2483.5,3.6114992],[2483.7,5.01980828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884421911,[[2482.7,0.40356],[2482.4,3.2078],[2482.2,1.4357],[2482.1,3.27131354],[2482.0,1.00919]],[[2483.1,2.83521354],[2483.2,0.4391],[2483.3,1.79870782],[2483.5,1.1286],[2483.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884465834,[[2479.6,0.40407],[2479.3,4.4788],[2479.2,1.01035],[2479.0,5.81398861],[2478.6,0.20296433]],[[2479.8,0.40404],[2480.1,3.6138],[2480.2,3.84751861],[2480.4,1.00988],[2480.5,3.25086861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884497554,[[2478.2,3.2078],[2478.0,0.4315],[2477.8,1.85928],[2477.7,0.36406399],[2477.6,2.975]],[[2478.3,0.40428],[2478.6,3.4939551],[2478.7,1.01057],[2478.8,1.45823],[2478.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884541985,[[2476.6,3.4946789],[2476.5,3.2078],[2476.4,1.954],[2476.1,3.4946789],[2475.9,5.25541056]],[[2477.7,3.2078],[2479.5,0.20248672],[2479.6,0.016],[2479.7,5.67111998],[2480.1,22.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884574597,[[2477.6,3.2078],[2477.3,1.3129],[2477.0,1.948],[2476.8,3.49743569],[2475.4,1.08610637]],[[2478.2,4.21859],[2478.3,3.93443569],[2478.4,7.04308305],[2478.5,0.37385959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884622741,[[2477.4,3.6272],[2477.0,2.84140095],[2476.9,1.01128],[2476.7,0.36701192],[2476.4,2.02304]],[[2478.4,0.4416],[2478.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884667968,[[2477.6,0.40444],[2477.4,3.2078],[2476.3,3.4971861],[2472.8,10.1253068]],[[2478.1,3.4971861],[2478.5,5.19477986],[2479.5,2.02071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884696098,[[2477.9,0.40439],[2477.6,0.4355],[2477.5,0.4219],[2477.4,1.01117],[2477.3,3.6334]],[[2478.0,0.8568],[2478.1,6.45195904],[2478.5,1.01077],[2478.6,1.43692],[2478.7,5.19477986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884742130,[[2477.3,0.40449],[2477.0,0.8462],[2476.9,3.6559],[2476.8,1.01143],[2476.7,12.013]],[[2477.5,3.2078],[2477.6,0.83625],[2477.8,0.4283],[2477.9,3.4960307],[2478.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884782742,[[2482.6,3.61131],[2482.3,1.881],[2482.2,1.295]],[[2483.3,1.4579],[2483.4,3.2078],[2483.5,1.12842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884812659,[[2483.9,3.61112],[2483.8,1.869],[2483.6,0.4243],[2483.5,1.00847],[2482.1,4.11801126]],[[2484.4,0.443],[2484.5,1.00812],[2484.6,3.6288],[2484.7,4.50125703],[2486.1,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884852485,[[2481.3,3.2078],[2481.2,10.08],[2481.0,1.861],[2480.8,1.00956],[2480.6,4.78614582]],[[2481.7,0.4094],[2481.8,3.49014582],[2482.0,0.4361],[2482.1,3.6477],[2482.3,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884895213,[[2480.9,3.61157],[2480.7,0.8424],[2480.6,1.00957],[2480.4,1.44945],[2480.3,4.69185381]],[[2481.0,0.40377],[2481.2,0.4236],[2481.3,2.83685381],[2481.4,1.45077],[2481.5,4.59181896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884903627,[[2481.2,3.2078],[2481.0,0.40376],[2480.7,2.6884],[2480.6,1.44487],[2480.4,1.00963]],[[2481.3,7.27097381],[2481.4,0.4415],[2481.6,1.42739],[2481.9,2.01814],[2482.0,5.22731921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884949753,[[2480.8,3.2078],[2480.5,1.2907],[2480.3,0.40379],[2480.2,1.838],[2480.0,2.83685381]],[[2480.9,0.4037],[2481.0,1.22204567],[2481.1,3.26425381],[2481.2,1.00914],[2481.3,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729884984698,[[2484.7,3.2078],[2484.4,0.4375],[2484.2,0.4438],[2484.1,1.827],[2484.0,0.81139]],[[2484.8,4.42786],[2484.9,3.48738285],[2485.0,1.21813333],[2485.2,1.00751],[2485.3,1.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885033947,[[2483.0,0.8808],[2482.9,3.2078],[2482.8,0.40338],[2482.7,0.4285],[2482.3,1.00865]],[[2483.1,3.23540613],[2483.4,3.2078],[2483.6,1.00818],[2483.7,0.4148],[2483.8,3.84013613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885085669,[[2482.6,3.2078],[2482.5,0.40343],[2482.3,0.8814],[2482.1,4.25680613],[2481.9,1.00883]],[[2482.8,0.4034],[2483.0,2.83205613],[2483.2,4.21614],[2483.3,0.78863415],[2483.4,1.00825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885119902,[[2485.6,0.8596],[2485.5,3.2078],[2485.3,0.40298],[2485.2,2.1853],[2485.1,2.83205613]],[[2485.7,0.40292],[2486.1,4.21497],[2486.2,2.90445613],[2486.3,1.00707],[2487.2,2.01343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885161530,[[2486.5,0.8684],[2486.4,7.79885613],[2486.3,0.40281],[2486.2,0.4408],[2485.7,4.19866869]],[[2486.6,0.40277],[2486.9,1.00684],[2487.0,4.2146],[2487.2,2.83205613],[2487.3,0.78920606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885204252,[[2486.2,3.2078],[2486.0,3.83922613],[2485.9,3.0518],[2485.3,0.0301715],[2485.2,1.04820448]],[[2486.8,0.4282],[2486.9,3.2078],[2487.0,3.26575613],[2487.1,6.55977478],[2499.2,4.99325878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885252687,[[2487.6,3.2078],[2487.5,0.4194],[2487.2,2.1416],[2487.0,2.83205613],[2486.9,0.40259]],[[2487.7,0.40247],[2487.9,2.83205613],[2488.0,1.00609],[2488.1,1.00605],[2488.3,2.01196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885307023,[[2486.6,3.2078],[2486.1,0.885],[2485.9,0.40277],[2485.8,4.95655613],[2485.4,2.05894104]],[[2486.7,4.85224],[2486.8,2.83205613],[2486.9,0.36988683],[2487.0,1.00651],[2487.1,4.62234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885343563,[[2485.0,0.4332],[2484.9,0.4106],[2484.8,3.2078],[2484.5,0.4106],[2484.4,5.54067613]],[[2485.3,2.83205613],[2485.6,4.66057],[2485.7,1.83754],[2485.8,2.83205613],[2486.5,8.30247946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885400088,[[2484.6,0.4398],[2484.5,3.649],[2484.4,0.84064],[2484.3,11.752],[2484.1,0.03026388]],[[2484.9,2.83205613],[2485.0,0.4474],[2485.2,1.00732],[2485.3,3.2078],[2485.5,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885428304,[[2485.4,3.2078],[2485.3,0.82779],[2485.2,0.8425],[2485.1,2.83205613],[2484.8,1.00744]],[[2486.0,1.007],[2486.1,0.427],[2486.2,4.21471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885473125,[[2484.0,3.2078],[2483.9,10.072],[2483.8,2.4969],[2483.7,0.4199],[2483.5,2.83205613]],[[2484.1,0.4031],[2484.2,0.4491],[2484.3,0.8488],[2484.4,1.00765],[2484.5,1.00759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885481037,[[2482.5,3.2078],[2482.1,1.66],[2482.0,0.4126],[2481.9,3.25505613],[2481.5,1.0088]],[[2482.6,0.40334],[2482.8,3.27055613],[2483.0,2.01646],[2483.1,0.8597],[2483.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885514970,[[2484.3,0.4315],[2484.1,3.61089],[2483.9,0.4104],[2483.8,2.83205613],[2483.7,1.00789]],[[2484.4,0.40305],[2484.6,2.83205613],[2484.8,1.42729],[2485.0,5.05612],[2485.1,0.36184286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885560691,[[2484.7,4.8398],[2484.6,10.4746],[2484.5,0.83833],[2484.3,3.48469131],[2484.2,0.36017107]],[[2484.8,0.40299],[2485.3,0.4429],[2485.4,7.69976131],[2485.6,1.00718],[2485.9,2.37029197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885606229,[[2483.1,3.2078],[2483.0,0.8342],[2482.8,0.4418],[2482.6,1.625],[2482.5,3.48673706]],[[2483.2,0.40324],[2483.5,0.4397],[2483.6,8.07017855],[2483.8,1.0079],[2483.9,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885639853,[[2482.6,3.2078],[2482.3,1.25588],[2482.2,3.48752731],[2482.0,1.99043748],[2481.5,1.05183104]],[[2482.7,0.40333],[2483.1,4.62589],[2483.2,1.44195],[2483.3,3.92432731],[2484.2,1.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885691573,[[2481.8,4.0875],[2481.6,0.40349],[2481.5,0.4162],[2481.2,3.84244068],[2481.0,2.06081104]],[[2481.9,0.40346],[2482.2,7.87090068],[2482.3,1.00849],[2482.4,3.2078],[2482.7,2.83979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885720997,[[2482.3,0.40339],[2482.2,3.2078],[2481.9,0.4291],[2481.8,6.31506891],[2481.6,1.00876]],[[2482.5,0.40337],[2482.6,6.04238891],[2482.8,0.4478],[2483.1,0.4123],[2483.2,1.00815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885773642,[[2482.1,3.2078],[2482.0,1.582],[2481.8,0.8494],[2481.7,2.83458891],[2481.6,0.4173]],[[2482.3,0.4034],[2482.6,3.67998891],[2482.7,3.2078],[2482.8,0.77434519],[2483.1,1.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885813471,[[2478.2,3.2078],[2478.0,5.13502867],[2477.9,5.07250197],[2477.8,0.4267],[2477.6,0.4054]],[[2478.4,0.40403],[2478.5,0.448],[2478.6,3.2078],[2478.8,0.406],[2478.9,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885836380,[[2477.6,3.61196],[2477.4,3.72079269],[2477.3,1.04530563],[2477.2,1.99285845],[2476.6,3.1359169]],[[2477.7,0.40414],[2477.9,0.4152],[2478.0,0.4434],[2478.1,4.63742],[2478.3,3.84950269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885882030,[[2476.5,3.2078],[2476.3,0.42],[2476.1,1.581],[2476.0,0.4317],[2475.6,1.04530563]],[[2476.9,4.4436],[2477.0,6.7044737],[2477.2,1.43266],[2477.3,0.423],[2477.6,2.02081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885913460,[[2477.2,0.40422],[2477.1,3.2078],[2477.0,0.4089],[2476.7,1.43055],[2476.6,6.5339537]],[[2477.3,0.40421],[2477.7,1.43637],[2477.8,0.86],[2477.9,1.38013004],[2478.0,6.7044737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885963084,[[2478.7,3.2078],[2478.6,0.40399],[2478.4,3.24878177],[2478.3,1.9957],[2478.2,0.4056]],[[2478.8,0.40396],[2479.1,1.00981],[2479.2,3.6532],[2479.3,3.85062177],[2479.4,0.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729885975397,[[2478.8,3.2078],[2478.7,0.4099],[2478.5,0.404],[2478.4,3.24878177],[2478.3,1.9957]],[[2478.9,0.40395],[2479.2,1.45518],[2479.3,3.85061177],[2479.4,1.21827681],[2479.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886011515,[[2479.3,3.2078],[2479.1,0.82931],[2478.9,1.563],[2478.8,3.27048177],[2478.6,1.00997]],[[2479.4,0.40386],[2479.6,0.865],[2479.7,1.00956],[2479.8,7.05821177],[2479.9,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886057448,[[2481.0,3.2078],[2480.9,0.40363],[2480.8,3.27288177],[2480.7,2.3965],[2480.5,0.36932521]],[[2481.1,0.40361],[2481.6,0.40352],[2481.7,4.75774604],[2481.8,5.11119177],[2481.9,8.49418449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886104474,[[2478.8,3.61179],[2478.7,1.9934],[2478.6,3.26938177],[2478.4,0.78484414],[2478.3,1.01017]],[[2479.0,0.40397],[2479.3,4.0637],[2479.4,0.4079],[2479.5,2.84088177],[2479.6,1.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886135896,[[2477.4,0.40422],[2477.3,3.2078],[2477.2,0.4495],[2477.1,1.9542],[2477.0,11.53652]],[[2477.6,0.4136],[2478.0,1.45895],[2478.1,3.2078],[2478.2,4.92760064],[2478.8,5.26611774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886188253,[[2479.6,3.61167],[2479.2,3.84782074],[2479.0,1.84212],[2478.9,1.934],[2478.8,1.05453919]],[[2479.7,0.40385],[2480.0,1.2765],[2480.1,1.00949],[2480.3,8.95452312],[2480.5,5.26367014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886224570,[[2477.7,0.4333],[2477.5,6.49079074],[2477.1,1.36856434],[2476.9,1.01075],[2476.3,3.48057919]],[[2477.8,0.40416],[2478.2,1.01026],[2478.3,0.8331],[2478.4,6.04579074],[2478.7,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886267210,[[2479.6,2.83799074],[2479.5,3.2078],[2479.4,0.4458],[2479.3,1.00979],[2478.5,2.83799074]],[[2480.0,0.412],[2480.1,3.6272],[2480.2,0.4055],[2480.3,1.00942],[2480.5,2.83799074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886311948,[[2478.8,0.40403],[2478.7,10.093],[2478.6,4.33899074],[2478.4,3.2078],[2478.3,2.29159]],[[2479.0,0.40401],[2479.3,0.8324],[2479.4,6.04579074],[2479.5,1.00986],[2479.6,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886344358,[[2477.7,2.83799074],[2477.6,1.9222],[2477.5,3.6349],[2477.3,11.10672],[2477.2,0.80179486]],[[2478.2,3.2078],[2478.5,0.4153],[2478.6,0.4126],[2478.7,2.83799074],[2479.4,5.68617014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886382187,[[2476.8,0.40436],[2476.4,3.2078],[2476.3,1.0111],[2476.2,5.42540657],[2476.1,1.42709]],[[2477.0,0.4076],[2477.2,3.6344],[2477.3,0.4341],[2477.5,4.86985037],[2478.2,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886388280,[[2477.8,0.4042],[2477.4,7.12100657],[2477.2,1.01076],[2477.0,6.40184265],[2476.9,2.50385]],[[2477.9,3.6291],[2478.0,0.4354],[2478.1,0.40417],[2478.4,3.49570657],[2478.7,1.01016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886450120,[[2479.7,0.40389],[2479.6,3.2078],[2479.5,5.12670657],[2479.3,1.00987],[2479.2,10.091]],[[2480.0,0.40386],[2480.1,0.4126],[2480.2,3.2078],[2480.6,4.93820657],[2480.8,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886460525,[[2478.6,3.2078],[2478.2,3.48643],[2478.1,3.91000657],[2478.0,1.01041]],[[2478.8,0.40405],[2479.2,1.2762],[2479.3,4.50564657],[2479.4,3.2078],[2479.5,1.00983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886529472,[[2479.1,0.3284807],[2479.0,0.442],[2478.9,0.4286],[2478.8,4.21799],[2478.7,4.33271184]],[[2479.4,3.2078],[2479.6,3.25511184],[2479.8,0.4391],[2480.1,0.4271],[2480.3,2.01924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886536784,[[2479.4,0.73246926],[2479.3,0.4213],[2479.2,1.911],[2479.1,4.85887184],[2478.9,3.6419]],[[2479.5,3.2078],[2479.9,0.8729],[2480.0,0.4039],[2480.1,0.4216],[2480.2,2.83871184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886589720,[[2479.5,0.40397],[2479.1,3.84880184],[2479.0,3.2078],[2478.9,2.26727],[2478.6,0.36226951]],[[2479.6,3.2078],[2479.7,0.40394],[2479.9,3.71921184],[2480.0,0.432],[2500.1,5.01453453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886626346,[[2479.3,0.404],[2479.1,1.3334],[2478.9,4.6958],[2478.8,3.84891184],[2478.6,1.01028]],[[2479.4,3.61179],[2479.6,0.4053],[2479.7,0.4389],[2479.8,3.84853184],[2480.0,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886670493,[[2475.4,0.40463],[2475.1,0.4181],[2475.0,3.2078],[2474.9,2.4958],[2474.8,0.8377]],[[2475.6,3.24332184],[2475.7,3.2078],[2475.8,0.4243],[2476.1,3.85005184],[2476.2,1.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886700500,[[2477.0,7.05744184],[2476.9,0.8847],[2476.6,1.9219],[2476.5,2.02227],[2476.3,0.37069368]],[[2477.5,0.4213],[2477.6,3.2078],[2477.7,0.4351],[2478.0,3.20700094],[2478.2,1.01048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886747142,[[2480.6,0.40379],[2480.4,0.4424],[2480.3,2.83871184],[2480.2,2.48564],[2480.0,4.62561]],[[2480.7,3.638],[2481.1,0.79208245],[2481.2,3.84797184],[2482.4,26.0455879],[2483.3,20.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886791674,[[2481.2,0.40373],[2481.0,4.0304],[2480.7,2.47652],[2480.6,4.25617184],[2480.5,0.4441]],[[2481.3,3.61152],[2481.4,0.4075],[2481.6,3.26081184],[2481.7,1.42424],[2482.0,1.00903]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886826208,[[2481.8,0.40363],[2481.7,0.12623392],[2481.5,2.83871184],[2481.4,1.00923],[2481.3,1.889]],[[2481.9,3.61142],[2482.0,0.4066],[2482.1,0.8336],[2482.3,1.00891],[2482.4,1.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886885742,[[2481.3,1.71294218],[2481.2,1.46],[2481.0,1.4498],[2480.9,1.00943],[2480.8,4.0511]],[[2481.4,3.6542],[2481.6,0.82978],[2481.7,0.4088],[2481.8,2.31832218],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886938578,[[2482.5,0.52970628],[2482.4,4.28781137],[2482.2,5.07371],[2482.1,1.00896],[2482.0,2.40794654]],[[2482.6,3.2078],[2482.9,0.4457],[2483.0,0.4474],[2483.1,0.83063],[2483.4,1.00846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886969793,[[2483.9,2.83781137],[2483.8,0.432],[2483.7,0.4457],[2483.6,3.57695119],[2482.9,0.20401243]],[[2484.2,0.4403],[2484.3,0.832],[2484.4,0.2422],[2484.7,2.83781137],[2484.8,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729886979400,[[2484.5,0.40322],[2484.3,3.26411137],[2484.2,1.4151],[2484.1,0.35830652],[2484.0,4.21608]],[[2484.6,3.2078],[2484.8,0.4068],[2484.9,0.40318],[2485.0,0.8473],[2485.2,2.83781137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887075094,[[2483.1,0.12618861],[2482.8,3.15137107],[2482.7,3.2078],[2482.6,0.4425],[2482.5,0.46648776]],[[2483.2,1.71197107],[2483.4,3.2078],[2483.5,2.74028107],[2483.6,0.8434],[2483.7,1.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887086394,[[2483.0,0.40351],[2482.8,1.8429],[2482.7,4.21671],[2482.6,1.45146],[2480.8,39.2024191]],[[2483.1,0.40351],[2483.4,3.2078],[2483.5,4.26670912],[2483.6,0.8434],[2483.7,1.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887155334,[[2483.7,1.71171152],[2483.4,1.00861],[2483.3,1.85695],[2483.1,3.2078],[2483.0,3.76096801]],[[2483.8,3.6324],[2484.3,1.30831152],[2484.4,1.00823],[2484.6,1.00816],[2485.1,5.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887194069,[[2485.1,1.7107449],[2485.0,1.3075749],[2484.8,4.21584],[2484.7,1.00808],[2484.6,2.2511]],[[2485.2,3.2078],[2485.7,1.3075749],[2486.0,1.0076],[2486.3,2.01495],[2486.6,2.7175749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887248902,[[2483.0,0.40363],[2482.8,1.4],[2482.7,3.19423336],[2482.2,1.00939],[2482.0,0.20399224]],[[2483.1,3.2078],[2483.3,0.4332],[2483.6,0.40355],[2483.7,2.833779],[2484.1,1.41406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887323872,[[2485.0,2.833779],[2484.8,4.62973],[2484.6,1.36926305],[2483.6,0.37757855],[2483.5,34.29328]],[[2485.3,0.4229],[2485.5,3.2078],[2485.7,0.8442],[2486.0,2.833779],[2486.1,1.00778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887364004,[[2484.0,0.40344],[2483.7,3.842489],[2483.6,0.4103],[2483.5,5.40956701],[2483.4,1.386]],[[2484.1,3.2078],[2484.2,0.8291],[2484.3,0.4084],[2484.5,2.833779],[2484.6,1.00838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887419962,[[2483.3,0.40351],[2483.0,2.38087],[2482.9,3.621],[2482.8,4.711329],[2482.0,2.01859]],[[2483.4,0.427],[2483.5,4.0683],[2483.7,2.833779],[2483.9,1.00856],[2484.3,4.850569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887458591,[[2483.2,3.2078],[2482.8,4.282249],[2482.5,0.02991007],[2482.2,12.09945],[2482.1,1.05007969]],[[2483.6,6.041579],[2483.7,0.4051],[2483.8,0.842],[2484.1,0.102],[2484.3,2.833779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887511345,[[2483.1,0.40357],[2482.8,1.357],[2482.6,0.8296],[2482.5,3.842929],[2482.4,4.21699]],[[2483.2,0.84657],[2483.3,2.833779],[2483.4,3.2078],[2483.6,1.43396],[2483.8,1.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887562185,[[2482.2,0.40373],[2481.8,1.0095],[2481.6,5.57136],[2481.5,0.8475],[2481.4,2.833779]],[[2482.3,3.237499],[2482.4,3.2078],[2482.6,1.2946],[2482.8,1.00914],[2482.9,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887602832,[[2481.2,1.41366],[2481.1,0.12628778],[2481.0,1.00983],[2480.9,1.346],[2480.8,3.2078]],[[2481.4,3.2078],[2481.7,3.237609],[2481.8,0.4366],[2481.9,0.4208],[2482.0,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887610633,[[2480.7,0.404],[2480.4,1.01011],[2480.3,0.4205],[2480.2,11.51099],[2476.1,0.16779232]],[[2480.8,3.2078],[2480.9,3.246879],[2481.0,0.8657],[2481.5,1.0097],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887685090,[[2473.5,0.40528],[2473.3,0.8183],[2473.2,0.4431],[2473.1,1.01334],[2473.0,9.06703339]],[[2473.6,3.2078],[2474.0,3.91865339],[2474.4,0.82693],[2474.6,1.342],[2474.9,1.01263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887691388,[[2469.1,3.2078],[2468.7,3.50385339],[2468.4,9.40041933],[2468.2,3.50385339],[2468.0,10.0]],[[2470.1,3.2078],[2470.5,4.31106833],[2471.1,0.4302],[2471.2,0.416],[2472.4,2.22737998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887732133,[[2472.2,1.01376],[2472.1,3.2078],[2472.0,1.01384],[2471.8,1.379],[2471.4,2.38732801]],[[2472.7,0.4136],[2473.0,7.5595353],[2473.5,2.39223],[2473.8,1.01314],[2474.1,2.02605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887759749,[[2473.3,3.2078],[2472.8,1.419],[2472.6,0.4248],[2472.5,1.01349],[2470.7,2.70685738]],[[2473.6,0.4211],[2473.8,3.2078],[2473.9,0.4488],[2474.0,0.4175],[2474.3,3.9463553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887800964,[[2475.2,3.2078],[2474.9,3.9463553],[2474.6,1.585],[2474.4,0.4197],[2474.1,0.4404]],[[2475.8,0.83598],[2475.9,3.2078],[2476.1,0.4262],[2476.2,1.11405],[2476.3,17.47164806]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887841792,[[2474.6,3.2078],[2474.5,0.81208],[2474.2,0.4382],[2474.1,5.17775186],[2473.9,0.4346]],[[2474.8,0.40503],[2474.9,5.5043312],[2475.2,1.01243],[2475.3,4.2202],[2478.8,14.18978385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887875244,[[2475.9,3.2078],[2475.7,0.4388],[2475.6,0.4259],[2475.5,1.42737],[2475.3,1.01237]],[[2476.3,0.40478],[2476.4,0.8431],[2476.5,16.68713839],[2476.7,12.23529572],[2476.8,1.01178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887910561,[[2482.1,3.2078],[2481.8,3.90387777],[2481.7,0.4345],[2481.3,0.4103],[2481.2,2.53379]],[[2482.6,0.4062],[2482.8,0.4314],[2482.9,1.00913],[2483.0,3.2078],[2499.9,4.90520703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887939194,[[2483.4,3.2078],[2483.2,0.4036],[2483.0,2.0383],[2482.9,3.9260626],[2482.8,1.00917]],[[2483.7,0.40353],[2484.0,0.4417],[2484.1,3.2078],[2484.2,1.00863],[2484.3,0.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729887984227,[[2483.8,3.2078],[2483.7,0.40352],[2483.2,1.009],[2483.1,2.21109872],[2483.0,4.90914916]],[[2484.2,1.23185],[2484.3,8.7518312],[2484.5,3.84070828],[2484.8,1.00839]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888034168,[[2480.0,0.8597],[2479.9,0.435],[2479.8,1.364],[2479.6,12.08270551],[2479.4,2.83847505]],[[2480.3,2.83847505],[2480.7,3.2078],[2480.8,2.83847505],[2481.1,0.8213],[2481.2,4.60569109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888066692,[[2480.4,3.2078],[2480.1,1.2498],[2480.0,10.444],[2479.9,0.439],[2479.7,2.02082]],[[2480.5,3.24203084],[2480.7,0.8648],[2480.8,1.01003],[2480.9,1.01],[2481.0,6.04578084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888125632,[[2482.4,3.61153],[2482.2,0.4339],[2482.1,1.361],[2482.0,1.00952],[2481.8,1.0096]],[[2482.6,2.83870034],[2482.7,0.8523],[2482.8,0.40368],[2483.0,3.2078],[2483.3,3.84772034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888163153,[[2483.0,3.2078],[2482.8,0.8691],[2482.7,1.00922],[2482.6,0.4261],[2480.3,0.37871921]],[[2483.4,3.28010034],[2483.5,1.63621499],[2483.7,0.102],[2483.8,10.00008302],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888170858,[[2482.9,0.40365],[2482.7,3.2078],[2482.5,1.00929],[2482.4,0.8523],[2482.3,1.00939]],[[2483.1,3.2078],[2483.2,0.40361],[2483.3,3.28460034],[2483.4,0.4414],[2483.5,0.79425499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888215800,[[2481.8,0.40388],[2481.5,3.2078],[2481.4,0.4386],[2481.3,0.4236],[2481.2,1.0099]],[[2481.9,0.4116],[2482.1,3.6425],[2482.2,2.83870034],[2482.3,0.4038],[2482.4,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888247830,[[2482.0,0.40384],[2481.7,0.4173],[2481.6,0.4381],[2481.5,4.21758],[2481.4,1.7939]],[[2482.2,0.06438068],[2482.3,6.45030034],[2482.4,0.102],[2482.5,0.4176],[2482.7,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888299380,[[2481.7,3.2078],[2481.3,0.8408],[2481.2,2.36591],[2481.0,3.84869034]],[[2481.8,0.06400819],[2481.9,0.81507],[2482.0,2.83870034],[2482.3,4.99138174],[2482.5,1.00943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888354101,[[2484.5,0.40343],[2484.3,3.6503],[2484.2,0.4073],[2484.0,3.84747034],[2482.7,0.12615481]],[[2484.6,0.40343],[2484.7,0.4306],[2484.9,0.4193],[2485.0,3.35340034],[2485.1,1.00837]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888387914,[[2486.1,0.4153],[2485.9,7.39550034],[2485.8,0.8864],[2485.6,1.00799],[2485.2,2.83870034]],[[2486.4,0.102],[2486.5,0.435],[2486.6,3.2078],[2486.8,1.37001076],[2486.9,3.24510034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888435548,[[2487.1,0.4453],[2487.0,4.05076],[2486.9,1.346],[2486.6,4.27098034],[2486.5,0.34697208]],[[2487.2,0.46642583],[2487.4,0.4102],[2487.6,4.25062034],[2487.8,0.5216],[2487.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888467170,[[2488.7,0.40268],[2488.6,3.6561],[2488.5,2.83870034],[2488.2,1.44537],[2488.1,1.00691]],[[2488.8,0.06245836],[2488.9,0.81955],[2489.3,1.86048],[2489.4,1.00644],[2489.5,0.36060297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888507414,[[2490.5,0.40237],[2490.2,1.335],[2490.0,6.68436227],[2489.9,1.0062],[2489.8,1.2552]],[[2490.9,0.40232],[2491.2,3.88436227],[2491.3,3.6189],[2491.5,1.0056],[2491.7,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888553545,[[2490.0,0.40247],[2489.7,1.00626],[2489.6,6.2602117],[2489.5,4.70676227],[2489.4,4.89694382]],[[2490.1,3.6539],[2490.4,0.4107],[2490.8,3.92046227],[2490.9,1.35617025],[2491.5,5.79602392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888585482,[[2487.5,0.40291],[2487.1,4.21521],[2487.0,0.8112],[2486.9,10.06151],[2486.7,3.48322831]],[[2487.9,3.48322831],[2488.0,7.3282],[2488.1,0.8758],[2488.5,0.4383],[2489.5,20.12965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888628205,[[2482.7,10.0],[2482.5,0.40379],[2482.0,1.00969],[2481.7,2.4278],[2481.6,0.4188]],[[2482.8,11.12277831],[2483.0,0.8402],[2483.1,1.00927],[2483.3,1.00921],[2483.4,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888636112,[[2482.7,9.1142425],[2482.1,1.00964],[2482.0,1.00971],[2481.7,4.6258],[2480.5,3.00710553]],[[2482.8,10.81962831],[2482.9,0.40374],[2483.0,0.8402],[2483.3,1.00921],[2483.4,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888716675,[[2483.0,0.40372],[2482.6,2.35042],[2482.5,3.2078],[2482.4,1.00953],[2481.3,20.72358547]],[[2483.2,0.06216487],[2483.3,6.04378939],[2483.7,1.00903],[2483.8,1.11099],[2484.0,2.83598939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888726179,[[2483.4,0.40364],[2483.0,1.00928],[2482.8,7.05316939],[2482.6,1.341],[2482.5,2.01896]],[[2483.6,3.61142],[2483.8,0.102],[2483.9,8.63294621],[2484.0,1.0089],[2484.5,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888762611,[[2482.3,1.41516],[2482.2,0.4148],[2482.1,4.21742]],[[2482.7,3.6156],[2482.8,0.8696],[2482.9,0.40373],[2483.2,0.36082713],[2492.0,10.53992149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888820352,[[2482.8,0.40374],[2482.4,1.0095],[2482.3,3.66558579],[2482.2,4.21739],[2482.1,1.334]],[[2482.9,3.2078],[2483.0,0.8591],[2483.1,0.4389],[2483.2,6.20064682],[2483.4,2.83638579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888865676,[[2481.6,0.435],[2481.5,0.4263],[2481.4,0.4423],[2481.3,4.21777],[2478.3,0.37905377]],[[2482.0,3.6533],[2482.2,2.83638579],[2482.5,0.4056],[2482.7,1.00942],[2482.9,1.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888899892,[[2482.4,0.4038],[2482.1,0.4446],[2482.0,10.77396404],[2481.9,0.4064],[2481.8,3.84612579]],[[2482.7,6.04418579],[2482.8,1.24395],[2482.9,0.4037],[2483.3,1.00918],[2483.5,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888942713,[[2476.0,0.40502],[2475.3,1.564],[2475.2,4.9527683],[2475.1,3.2078],[2474.9,5.23140417]],[[2476.1,3.2078],[2476.9,0.4322],[2477.0,4.3616883],[2478.1,1.01171],[2478.6,1.01152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729888971530,[[2478.0,3.2078],[2477.4,0.4115],[2477.3,5.6588883],[2477.0,1.01167],[2476.9,9.105]],[[2478.6,3.2078],[2478.9,3.9398883],[2479.0,4.65176932],[2479.1,0.8588],[2479.2,1.01074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889012971,[[2478.9,3.2078],[2478.7,0.40437],[2478.3,1.0111],[2478.1,2.30228],[2478.0,13.0308883]],[[2479.2,0.40431],[2479.4,3.2078],[2479.8,1.45434],[2479.9,3.9398883],[2480.0,1.01045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889058387,[[2477.0,0.40465],[2476.8,4.0506],[2476.7,0.4081],[2476.5,1.01184],[2476.4,1.0119]],[[2477.4,3.49856357],[2477.5,0.40458],[2477.7,3.2078],[2478.0,5.67370253],[2478.1,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889088614,[[2472.0,0.8962],[2471.9,0.4368],[2471.8,3.2078],[2471.7,1.908],[2469.9,20.29526]],[[2472.7,6.70636357],[2473.5,0.8627],[2473.6,1.01324],[2473.9,1.908],[2488.7,4.95741614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889127637,[[2471.9,1.4324],[2471.7,3.2078],[2471.6,0.4064],[2471.4,7.02123477]],[[2472.9,6.8361],[2473.2,4.35084741],[2473.7,1.43023],[2473.9,1.46105],[2474.2,11.01200939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889134241,[[2472.2,0.4056],[2471.9,1.01411],[2471.8,1.01418],[2471.5,1.44668]],[[2472.3,1.40651],[2472.5,3.2078],[2472.7,0.4372],[2472.8,0.81871],[2473.5,5.67370253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889202887,[[2473.3,0.40542],[2472.8,4.22154],[2472.7,1.01378],[2472.6,3.9540144],[2472.5,0.4246]],[[2473.4,7.251],[2473.7,0.40536],[2473.8,0.4287],[2473.9,3.9264144],[2474.1,1.01326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889209989,[[2471.9,0.40565],[2471.5,0.4403],[2471.4,7.7277244],[2471.3,0.8493],[2471.2,1.36834432]],[[2472.1,3.2078],[2472.4,0.40558],[2472.6,0.8841],[2472.7,0.102],[2472.8,4.9657044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889240302,[[2472.5,3.6138],[2472.3,0.8738],[2472.2,2.97398],[2472.1,3.94452767],[2470.7,1.05475365]],[[2473.2,3.2078],[2473.3,0.40543],[2473.4,0.41],[2473.5,0.4146],[2473.8,1.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889290627,[[2474.0,0.40531],[2473.5,1.01349],[2473.4,3.93515146],[2473.3,4.22134],[2473.2,0.8948]],[[2474.1,3.2078],[2474.2,0.471],[2474.4,0.40525],[2474.5,0.5564],[2474.6,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889340669,[[2474.4,3.2078],[2474.3,0.40513],[2474.2,0.4642],[2473.8,4.51843093],[2473.7,0.9201]],[[2474.7,0.88397],[2474.9,3.2078],[2475.0,1.49316],[2475.1,3.98832093],[2475.2,1.11449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889372602,[[2477.6,3.2078],[2477.4,0.40462],[2477.2,0.9398],[2477.1,1.702],[2477.0,7.5801278]],[[2478.0,0.40452],[2478.1,3.50542093],[2478.2,3.2078],[2478.3,0.4625],[2478.4,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889416433,[[2478.1,3.2078],[2477.2,1.35175],[2477.0,0.4841],[2476.9,3.50542093],[2476.8,1.583]],[[2478.2,0.40449],[2478.3,3.50542093],[2478.6,4.0352],[2478.7,1.46725],[2478.8,3.50542093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889446856,[[2480.7,3.2078],[2480.3,0.4732],[2479.8,4.41789174],[2479.7,1.547],[2479.6,1.01034]],[[2481.3,3.6691],[2481.5,3.93159174],[2481.6,1.0096],[2481.9,3.02108],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889490867,[[2480.3,4.34571527],[2480.0,0.4516],[2479.9,1.444],[2479.7,1.01029]],[[2481.0,6.70132579],[2481.1,1.00979],[2481.2,1.00972],[2481.3,0.42723161],[2503.1,0.1485818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889536819,[[2479.4,3.61197],[2478.9,1.0106],[2478.8,0.9735],[2478.7,2.45368],[2478.5,0.4723]],[[2479.7,0.40413],[2479.8,3.49465071],[2480.0,3.6777],[2480.1,1.45706],[2480.8,2.01977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889571032,[[2478.7,0.40429],[2478.6,3.7167],[2478.4,2.07418],[2478.2,2.45394],[2477.9,2.83981458]],[[2478.9,2.83981458],[2479.1,0.85245044],[2479.2,4.22],[2479.5,1.01048],[2479.7,1.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889624776,[[2479.3,1.3905],[2479.2,3.61202],[2478.9,14.51130306],[2478.7,2.83981458],[2478.6,1.01078]],[[2479.5,0.40418],[2479.8,2.83981458],[2480.0,1.01026],[2480.1,3.2078],[2480.2,1.11216]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889630977,[[2477.6,0.9418],[2477.5,3.2078],[2477.2,1.437],[2475.9,2.71655223],[2475.6,0.37733035]],[[2478.0,3.4969994],[2478.3,3.2078],[2478.5,0.4987],[2488.2,33.60079546],[2489.2,0.5982975]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889720747,[[2480.8,3.61176],[2480.4,1.01006],[2480.3,3.30921],[2480.2,3.27945959],[2479.1,5.13303438]],[[2480.9,0.40396],[2481.0,0.4214],[2481.1,2.84185959],[2481.4,1.43719],[2481.6,4.21743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889727943,[[2481.2,0.4039],[2481.1,3.2078],[2480.8,4.26185959],[2480.7,1.45524],[2480.6,1.00998]],[[2481.4,0.40387],[2481.7,0.8738],[2481.8,1.55410063],[2481.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889821012,[[2481.8,0.40379],[2481.6,1.3357],[2481.5,3.2078],[2481.3,1.0097],[2481.1,1.00978]],[[2482.0,0.40377],[2482.1,2.84185959],[2482.4,0.8877],[2482.5,4.31904],[2482.6,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889850437,[[2481.7,0.40381],[2481.5,0.4579],[2481.4,3.2078],[2481.3,0.8917],[2481.2,1.00974]],[[2481.8,0.4038],[2482.0,3.73075959],[2482.2,1.00935],[2482.3,3.2078],[2482.4,1.00927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889885169,[[2481.4,0.40389],[2481.2,0.8927],[2481.1,3.2078],[2481.0,2.8813],[2480.8,1.00998]],[[2481.6,3.24572959],[2481.7,3.2078],[2481.9,0.877],[2482.0,1.00953],[2482.1,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889930705,[[2479.9,0.9404],[2479.5,1.01051],[2479.4,4.21835],[2479.2,2.83860854],[2478.6,1.0860056]],[[2480.3,6.04640854],[2480.7,1.3943],[2480.8,1.01004],[2481.1,2.01981],[2481.3,2.83860854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729889974442,[[2478.7,0.40435],[2478.4,3.2078],[2478.3,1.01109],[2478.2,0.4501],[2478.1,0.8732]],[[2479.0,6.45072854],[2479.2,0.8874],[2479.5,1.46781],[2482.7,6.32401672],[2482.8,34.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890016868,[[2483.6,3.2078],[2483.5,1.402],[2483.4,3.48901067],[2482.5,0.44134672],[2482.4,0.4289]],[[2484.2,7.2334],[2484.3,0.4465],[2484.4,1.00806],[2484.5,0.42901908],[2484.6,3.48901067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890050492,[[2481.5,0.40376],[2481.4,3.6743],[2481.3,0.4472],[2481.2,0.4549],[2481.0,4.88401067]],[[2481.7,0.40373],[2482.1,3.2078],[2482.2,4.39305933],[2482.3,1.00912],[2482.5,1.00904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890107922,[[2482.4,0.40361],[2482.2,0.8981],[2482.1,3.2078],[2481.9,1.47613],[2480.8,2.04926]],[[2482.6,3.28255126],[2482.7,0.40358],[2483.0,0.9191],[2483.1,3.2078],[2483.2,1.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890145747,[[2480.9,3.2078],[2480.8,0.8874],[2480.4,2.83675126],[2480.3,2.06152557],[2480.2,5.65946836]],[[2481.4,2.83675126],[2481.6,1.93929],[2481.7,3.2078],[2481.8,1.00931],[2482.2,2.12033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890205090,[[2480.5,0.40393],[2480.4,3.6739],[2480.2,0.463],[2480.1,1.50637],[2478.1,0.20072697]],[[2480.6,3.15387892],[2480.7,0.4039],[2480.9,0.9513],[2481.0,3.6751],[2481.1,1.45717325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890215100,[[2481.2,0.40381],[2481.0,3.7147],[2480.9,1.51735],[2480.8,1.50758],[2480.1,1.05164557]],[[2481.3,3.15387892],[2481.6,0.4773],[2481.7,3.674],[2481.9,1.00925],[2482.0,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890292453,[[2483.5,3.2078],[2483.3,1.337],[2482.5,1.00898],[2482.2,0.02985949],[2482.1,2.62740456]],[[2483.6,0.40342],[2483.9,6.35737903],[2484.0,1.00842],[2484.1,4.0256],[2484.3,1.40354561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890301479,[[2482.6,0.87078],[2482.3,5.5182],[2482.1,1.00914],[2482.0,4.15877903],[2481.1,2.10192365]],[[2482.8,0.40357],[2483.0,3.14957903],[2483.1,4.69297],[2483.2,0.4922],[2483.3,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890401960,[[2482.2,3.2078],[2482.0,7.56660613],[2481.3,1.00946],[2481.1,1.05096182],[2481.0,1.60612368]],[[2482.3,7.58240743],[2482.5,0.9823],[2482.6,1.00899],[2482.7,1.49705],[2483.0,2.01763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890410951,[[2482.3,0.5],[2482.2,0.4693],[2482.1,0.4831],[2482.0,3.2078],[2481.5,5.46637743]],[[2482.4,3.55359743],[2482.7,4.15612607],[2482.9,1.00887],[2483.1,0.9828],[2483.2,2.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890470595,[[2480.4,0.40402],[2480.1,1.293],[2480.0,0.89622625],[2479.9,1.45642],[2478.6,4.4852]],[[2480.5,3.2078],[2480.7,3.14994324],[2480.8,0.4536],[2481.0,0.4487],[2481.1,3.14994324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890511723,[[2481.1,0.40385],[2480.9,1.3216],[2480.8,9.083],[2480.7,2.28979],[2480.6,6.80096294]],[[2481.3,0.40383],[2481.6,6.35774324],[2481.7,1.43581],[2481.8,0.86465372],[2481.9,1.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890580077,[[2480.2,0.8623],[2480.0,3.6516],[2479.5,10.0934],[2479.4,1.08072234],[2479.3,1.57644274]],[[2480.3,0.40404],[2480.6,7.78155324],[2480.7,1.41884],[2480.8,0.4167],[2481.2,2.44684637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890644340,[[2484.0,0.8566],[2483.9,3.2078],[2483.8,3.55328324],[2483.5,1.253],[2483.4,0.4494]],[[2484.1,0.40329],[2484.4,0.4464],[2484.5,1.90152453],[2484.6,0.4192],[2484.7,4.15796324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890682960,[[2485.4,1.2991],[2485.3,3.61088],[2485.2,3.14994324],[2484.9,1.00788],[2484.8,2.25391]],[[2485.6,0.40305],[2485.8,0.4117],[2485.9,0.4047],[2486.0,1.44576],[2486.1,3.14994324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890743005,[[2485.4,1.2444],[2485.3,3.61089],[2485.0,5.39080324],[2484.8,1.00794],[2483.9,17.07140826]],[[2485.5,0.40307],[2485.9,0.4072],[2486.0,4.15745324],[2486.1,4.21527],[2486.2,1.31612346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890791548,[[2484.7,0.4032],[2484.6,4.45],[2484.3,1.00815],[2484.2,1.0082],[2484.1,3.14994324]],[[2484.9,0.40318],[2485.0,3.14994324],[2485.1,1.3022],[2485.3,4.21558],[2488.9,7.92002813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890855798,[[2483.1,0.82176],[2482.9,0.4089],[2482.8,0.4046],[2482.7,4.21661],[2480.2,20.13251371]],[[2483.2,3.55351086],[2483.4,0.8633],[2483.5,4.07742191],[2483.6,1.00847],[2486.4,11.76565607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890910341,[[2485.7,3.2078],[2485.4,2.32307983],[2485.3,0.447],[2484.2,7.63359614]],[[2485.8,1.45347983],[2486.1,1.45347983],[2486.3,0.8545],[2486.4,1.0073],[2486.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890946568,[[2486.3,0.84713],[2485.9,1.00747],[2485.8,7.36191905],[2485.7,0.4444],[2485.6,1.189]],[[2486.5,0.40291],[2486.8,4.00469905],[2486.9,1.00712],[2487.1,2.22554],[2487.3,2.01385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729890954673,[[2486.4,0.4187],[2486.3,0.4093],[2486.2,3.2078],[2486.0,3.58619905],[2485.9,1.00747]],[[2486.6,3.2078],[2486.7,0.4223],[2486.8,4.00469905],[2499.3,5.02236606],[2499.8,5.02236606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891007616,[[2483.9,0.40343],[2483.6,0.8641],[2483.5,1.611],[2483.4,1.00876],[2483.3,7.56284539]],[[2484.0,6.35495012],[2484.1,0.4129],[2484.3,0.449],[2484.4,0.43131123],[2484.5,0.81335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891066249,[[2482.6,0.40363],[2482.3,1.00917],[2482.2,2.61391],[2482.1,0.8441],[2482.0,5.2264]],[[2482.7,3.2078],[2483.2,0.4357],[2483.3,0.0243],[2483.4,0.4365],[2483.7,1.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891128985,[[2486.1,0.40305],[2486.0,4.3648],[2485.9,1.31],[2485.7,4.154176],[2485.5,1.00788]],[[2486.4,0.40302],[2486.6,6.78305534],[2486.7,0.419],[2486.8,1.44739],[2487.1,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891179422,[[2484.6,1.8561001],[2484.5,3.2078],[2484.4,1.148],[2484.3,2.28586],[2483.8,0.42996553]],[[2484.7,0.82329],[2484.8,1.8782101],[2485.0,1.43629],[2485.1,4.21583],[2485.2,1.89929763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891261370,[[2487.2,0.40289],[2487.1,0.8769],[2487.0,1.4528101],[2486.8,4.65667],[2486.7,1.00742]],[[2487.3,2.3411101],[2487.4,3.61066],[2487.5,0.4347],[2487.6,0.42680577],[2488.0,1.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891352432,[[2487.4,10.23603315],[2487.3,1.124],[2487.2,0.4084],[2487.1,3.2078],[2485.5,5.28419863]],[[2487.6,0.40285],[2487.7,3.6298],[2487.8,0.44436209],[2487.9,0.4408],[2488.0,2.8953001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891396960,[[2490.2,1.113],[2490.1,3.2078],[2489.8,4.3704422],[2489.7,0.4237],[2489.3,1.45178677]],[[2490.3,0.40229],[2490.7,4.21336],[2490.9,4.1458622],[2491.0,0.4235],[2491.1,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891472425,[[2489.7,5.10586314],[2489.6,0.84649],[2489.4,1.5131],[2489.2,1.00613],[2489.1,1.00615]],[[2489.8,0.40237],[2490.0,1.45006314],[2490.1,1.42349],[2490.2,1.41243],[2490.3,0.86442344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891513749,[[2491.9,3.6441],[2491.8,1.45006314],[2491.6,0.4264],[2491.5,1.097],[2491.4,0.4487]],[[2492.0,0.4381],[2492.1,1.45006314],[2492.2,0.4388],[2492.3,0.4202],[2492.5,4.21262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891571891,[[2491.1,0.4397],[2491.0,3.6245],[2490.9,1.85224314],[2490.7,1.4955],[2490.5,1.00561]],[[2491.2,1.85220314],[2491.5,1.42464],[2491.6,1.44052],[2491.7,3.2078],[2491.8,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891636429,[[2489.0,0.40252],[2488.9,3.2078],[2488.8,1.44595],[2488.7,1.514],[2488.6,1.4332]],[[2489.1,1.45023638],[2489.2,1.85272638],[2489.4,0.8817],[2489.5,4.21392],[2490.3,5.71989115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891686270,[[2490.1,0.40229],[2489.8,8.67403638],[2489.7,2.08386],[2489.6,0.4403],[2489.5,1.00595]],[[2490.6,1.00554],[2490.7,3.2078],[2490.8,1.00546],[2492.0,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891756037,[[2488.2,4.6814],[2487.9,1.85763638],[2487.8,1.00664],[2487.7,2.05109887],[2487.5,2.08885775]],[[2488.3,1.45023638],[2488.4,0.40257],[2488.8,4.21407],[2488.9,0.7094],[2489.0,1.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891775241,[[2488.2,0.40264],[2488.1,1.5148],[2488.0,3.6485],[2487.9,1.4141],[2487.8,2.45687638]],[[2488.3,1.45023638],[2488.4,0.40261],[2488.7,3.2078],[2488.8,1.72937],[2489.0,1.00629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891822875,[[2484.0,1.4992],[2483.9,0.40328],[2483.8,3.2078],[2483.4,0.4133],[2483.3,1.00847]],[[2484.1,1.53391582],[2484.4,0.40322],[2484.5,3.2078],[2484.9,1.41444],[2485.0,0.44528647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891880714,[[2486.8,0.8471],[2486.7,3.2078],[2486.6,0.4078],[2486.4,5.21493555],[2485.9,0.42992412]],[[2487.3,6.35350555],[2487.4,0.4319],[2487.5,1.2187],[2488.3,3.14570555],[2488.5,0.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891917145,[[2489.0,0.40247],[2488.9,4.2678],[2488.8,3.14570555],[2488.5,1.42747],[2488.4,1.00641]],[[2489.5,0.4242],[2489.6,3.2078],[2489.7,4.15163555],[2489.8,0.8498],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729891969376,[[2485.3,0.40315],[2485.2,0.4351],[2485.0,1.06],[2484.8,1.88145],[2484.7,9.058]],[[2485.4,3.14330921],[2485.5,3.629],[2485.6,0.40311],[2486.0,1.45352],[2486.1,4.58808921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892031634,[[2487.1,0.40281],[2487.0,1.057],[2486.9,0.8391],[2486.8,4.63365],[2486.6,4.15051921]],[[2487.2,0.40281],[2487.4,0.4376],[2487.5,0.4219],[2487.6,4.21464],[2487.7,3.14330921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892093873,[[2487.4,0.83302],[2487.3,5.58046063],[2487.2,1.056],[2487.1,1.00693],[2486.9,1.00699]],[[2487.5,0.40271],[2487.6,1.45136063],[2487.7,0.4396],[2487.8,1.00667],[2487.9,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892180638,[[2489.2,3.7189],[2489.1,0.8312],[2489.0,0.40242],[2488.8,1.45136063],[2488.7,1.047]],[[2489.3,1.85373063],[2489.5,0.4328],[2489.6,1.87377101],[2489.7,1.42109],[2490.1,4.65916063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892231769,[[2490.2,1.52036063],[2490.1,3.61004],[2490.0,2.3335],[2489.7,8.5497538],[2489.5,1.00585]],[[2490.3,0.40222],[2490.4,1.45136063],[2490.6,1.2505],[2490.7,1.0054],[2490.8,0.44453102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892309241,[[2490.8,1.74463],[2490.7,1.45136063],[2490.4,1.00549],[2490.3,1.037],[2490.2,1.00558]],[[2490.9,0.40212],[2491.0,1.45136063],[2491.1,0.8748],[2491.2,1.00519],[2491.3,1.44346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892398715,[[2492.4,3.2078],[2492.3,1.45136063],[2492.2,0.4246],[2492.0,1.82525],[2491.8,1.00491]],[[2492.5,1.85322063],[2492.6,0.4177],[2492.7,0.4111],[2492.9,1.42812],[2493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892440560,[[2492.0,3.14360063],[2491.8,4.2268],[2491.6,1.005],[2491.5,1.45136063],[2490.9,2.04039499]],[[2492.1,0.40192],[2492.2,1.45136063],[2492.5,4.21246],[2492.6,0.82937389],[2493.5,5.78403756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892517825,[[2491.2,1.45136063],[2491.1,0.4307],[2491.0,3.2078],[2490.9,0.40212],[2490.8,2.88914039]],[[2491.3,0.40205],[2491.5,1.45136063],[2491.6,4.21285],[2491.7,1.00499],[2491.9,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892536035,[[2492.2,1.45136063],[2492.0,0.85033],[2491.8,1.8327],[2491.6,8.54360167],[2490.8,10.08391657]],[[2492.3,0.40189],[2492.6,1.45136063],[2492.7,1.00459],[2492.8,5.03433359],[2493.0,0.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892659908,[[2493.1,1.45136063],[2492.9,4.50028],[2492.8,0.4278],[2492.7,0.997],[2492.5,1.00462]],[[2493.2,0.40174],[2493.5,5.66341063],[2493.6,0.791],[2493.7,1.00418],[2493.8,0.42524387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892678236,[[2493.1,1.45136063],[2492.9,3.6541],[2492.7,0.997],[2492.3,1.48081983],[2491.8,2.47464673]],[[2493.5,3.2078],[2493.6,0.4077],[2493.8,0.80854387],[2505.6,5.01938619],[2506.2,5.01938619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892735768,[[2493.2,0.8435],[2493.1,0.80806],[2493.0,3.2078],[2492.9,1.45136063],[2492.7,1.99355]],[[2493.3,0.40172],[2493.4,1.45136063],[2493.6,3.5911],[2493.7,1.44617436],[2493.8,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892793097,[[2493.4,0.4253],[2493.3,0.43],[2493.1,3.60955],[2492.8,0.4241],[2492.2,3.1367345]],[[2493.5,0.40169],[2493.9,3.2078],[2494.1,1.82860867],[2494.2,0.4134],[2494.3,4.1406845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892875645,[[2491.5,0.447],[2491.4,0.8505],[2491.3,3.2078],[2491.2,0.40207],[2490.0,1.56669434]],[[2491.6,1.84933925],[2491.7,1.44733925],[2491.8,0.4148],[2491.9,1.00492],[2492.0,1.38809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729892934992,[[2491.1,0.40208],[2491.0,1.2676],[2490.9,4.1798],[2490.7,1.00536],[2490.6,2.45274925]],[[2491.2,1.84940925],[2491.5,0.8966],[2491.6,4.65513925],[2491.7,1.00499],[2492.8,7.79312756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893030364,[[2490.5,0.40218],[2490.3,4.0741],[2490.2,0.4378],[2490.1,1.0056],[2490.0,0.965]],[[2490.6,2.75083925],[2490.7,0.40216],[2490.9,4.65513925],[2491.0,1.00527],[2491.1,0.42889362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893115440,[[2490.0,0.52807271],[2489.7,0.4402],[2489.6,1.85372],[2489.4,1.99350304],[2489.2,7.98911417]],[[2490.1,7.13008925],[2490.2,1.44733925],[2490.3,0.42811786],[2490.5,1.00547],[2491.6,24.12565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893178904,[[2491.4,0.40204],[2491.3,1.44733925],[2491.2,3.2078],[2491.1,1.9602],[2491.0,1.86915]],[[2491.5,1.88933925],[2491.6,0.8514],[2491.8,3.65344312],[2492.2,1.00481],[2492.4,1.44733925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893273587,[[2492.4,0.12569391],[2492.3,0.40188],[2492.2,1.85593925],[2492.1,0.948],[2492.0,1.00485]],[[2492.5,1.25286],[2492.6,0.4322],[2492.8,2.45188925],[2493.0,1.44446643],[2494.0,10.535366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893339943,[[2491.4,0.8259],[2491.3,3.2078]],[[2491.7,0.40199],[2491.9,1.87353925],[2492.0,1.4494],[2492.1,3.6347],[2492.4,1.44733925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893425919,[[2492.9,0.4018],[2492.8,1.44733925],[2492.7,3.2078],[2492.6,1.7805],[2492.5,1.43956]],[[2493.0,2.73373925],[2493.1,0.40177],[2493.3,3.65360664],[2493.5,1.00428],[2494.3,11.05194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893437728,[[2493.8,1.84898925],[2493.5,1.42494],[2493.4,4.022],[2493.3,1.00431],[2493.2,0.935]],[[2493.9,2.30033925],[2494.0,0.4164],[2494.2,0.4016],[2494.3,0.43281155],[2495.0,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893535006,[[2496.6,5.05632925],[2496.4,0.1726],[2496.3,0.4211],[2496.2,0.929],[2496.1,1.00318]],[[2496.8,3.69653],[2496.9,0.81596],[2497.0,1.85343925],[2497.1,0.87620669],[2502.5,94.11247335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893543406,[[2496.1,2.37533925],[2496.0,1.44733925],[2495.9,0.40131],[2495.7,4.0653],[2495.4,2.42248]],[[2496.8,1.2925],[2497.1,1.00281],[2497.4,5.78403756],[2497.8,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893600349,[[2495.4,3.2078],[2495.2,2.00709],[2494.9,2.00735],[2494.7,1.06770298],[2494.6,1.5576692]],[[2496.5,4.4276],[2496.6,4.13547136],[2496.7,4.0349],[2497.0,0.43987686],[2497.1,2.00565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893659280,[[2495.3,0.40141],[2495.1,3.6491],[2495.0,1.84914],[2494.9,1.92769],[2494.4,0.02938571]],[[2495.4,0.4314],[2495.6,3.94285136],[2495.7,3.60915],[2496.2,1.00319],[2503.4,24.5770215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893725543,[[2494.5,0.40154],[2494.4,3.6485],[2494.3,2.33531],[2494.2,1.00396],[2494.1,0.4456]],[[2494.9,0.8289],[2495.0,3.60927],[2495.1,3.13343522],[2495.2,0.4333],[2495.7,1.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893774291,[[2495.1,1.8024],[2494.9,4.21146],[2494.8,1.43251],[2494.7,3.1343795],[2493.7,4.69126558]],[[2495.5,3.6546],[2495.6,0.40137],[2495.7,3.9686795],[2496.0,0.44570514],[2496.3,1.00313]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893828013,[[2497.1,0.40114],[2496.8,1.00298],[2496.6,4.65093],[2496.5,4.436],[2496.4,3.1343795]],[[2497.2,3.653],[2497.3,3.5354895],[2497.4,0.4474],[2497.8,1.00259],[2498.0,1.00251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893879848,[[2494.8,0.40149],[2494.4,1.0039],[2494.3,4.0088],[2494.2,4.48526881],[2494.1,3.6285]],[[2494.9,0.83008],[2495.1,3.13446881],[2495.3,3.2078],[2495.4,1.00351],[2495.5,1.00348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893917084,[[2495.5,0.40138],[2495.3,3.2078],[2495.2,0.8575],[2495.1,1.91961],[2494.9,1.00369]],[[2495.6,0.8206],[2495.7,6.34226881],[2495.8,0.4412],[2496.1,1.00323],[2496.3,3.57571568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729893971516,[[2494.1,3.2078],[2493.9,0.40163],[2493.6,1.7694],[2493.4,1.44236],[2493.3,9.029]],[[2494.2,4.41119],[2494.3,3.13446881],[2494.4,0.4056],[2494.6,0.855],[2494.7,1.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894014067,[[2494.3,0.40157],[2494.1,3.2078],[2493.9,1.0041],[2493.8,0.4219],[2493.7,1.00417]],[[2494.4,3.58046881],[2494.5,0.4118],[2494.6,0.83394],[2494.8,0.43774857],[2494.9,4.21151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894069599,[[2493.9,0.40164],[2493.8,0.4227],[2493.7,3.2078],[2493.6,0.4298],[2493.5,2.34306]],[[2494.1,3.96428881],[2494.3,0.4494],[2494.4,3.2078],[2494.5,1.00388],[2494.7,1.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894081506,[[2494.5,0.40154],[2494.4,3.2078],[2494.3,0.4314],[2494.2,0.4289],[2494.1,1.917]],[[2494.6,0.40154],[2494.8,0.4087],[2494.9,3.13446881],[2495.0,1.00368],[2495.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894180891,[[2495.6,5.96617237],[2495.4,0.4415],[2495.3,1.00353],[2495.2,1.84645],[2494.8,3.08382467]],[[2495.7,0.4223],[2495.8,0.40135],[2495.9,1.44601237],[2496.1,1.00323],[2496.2,4.61959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894195702,[[2495.6,5.05998375],[2495.5,1.44601237],[2495.4,0.4415],[2495.3,1.00353],[2495.2,1.43285]],[[2495.7,0.4223],[2495.8,0.84025],[2495.9,0.4476],[2496.1,2.44924237],[2496.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894274467,[[2497.2,0.40111],[2497.1,1.44601237],[2497.0,3.2078],[2496.8,2.76084],[2496.7,0.4051]],[[2497.3,0.4011],[2497.4,2.73631237],[2497.7,1.44510004],[2497.9,1.00251],[2498.5,9.81288291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894310792,[[2495.5,0.904],[2495.4,0.40139],[2495.3,3.2078],[2495.1,3.58185319],[2495.0,0.4337]],[[2495.6,0.40137],[2496.2,7.34406319],[2496.3,1.84604],[2496.6,0.4056],[2496.7,1.33172202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894370535,[[2493.5,7.53161526],[2493.4,0.40171],[2493.2,4.1108],[2493.1,1.84373],[2492.9,1.00447]],[[2493.6,0.40169],[2493.7,3.13305319],[2493.9,3.2078],[2494.0,1.44937],[2494.2,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894420283,[[2492.1,1.2708],[2492.0,5.11464],[2491.9,1.00489],[2491.6,3.90289689],[2491.5,0.02953743]],[[2492.4,2.89579994],[2492.5,0.82448],[2492.6,3.6416],[2492.7,0.4347],[2493.1,1.00444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894484621,[[2494.9,0.40147],[2494.5,2.34689997],[2494.3,4.21172],[2494.1,1.8872],[2493.6,1.44789997]],[[2495.0,1.44789997],[2495.1,1.68976],[2495.3,4.65569997],[2495.6,1.00343],[2496.6,16.45641181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894544264,[[2491.9,0.40196],[2491.6,1.7462],[2491.5,3.2078],[2491.4,1.00508],[2491.3,1.43014]],[[2492.1,11.18972019],[2492.2,0.4499],[2492.3,0.4228],[2492.5,1.00469],[2495.0,20.49296875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894592798,[[2492.2,0.40191],[2491.9,4.5421],[2491.8,1.42524],[2491.7,1.29269],[2491.3,5.14624019]],[[2492.3,0.4019],[2492.4,3.99138019],[2492.6,3.2078],[2492.7,1.00461],[2492.8,1.4423583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894661456,[[2491.1,0.40209],[2490.9,1.00532],[2490.8,1.1472],[2490.7,5.66154552],[2490.3,4.35446552]],[[2491.2,1.86145552],[2491.3,0.4258],[2491.4,0.81896],[2491.7,3.2078],[2491.8,1.00497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894722503,[[2490.4,4.0144],[2490.3,0.40222],[2490.2,0.4384],[2490.0,3.9018],[2489.9,1.00571]],[[2490.5,2.70637673],[2490.6,1.86528673],[2490.7,3.2078],[2490.9,1.44867071],[2491.0,1.00532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894816176,[[2489.9,0.40229],[2489.8,0.4069],[2489.7,3.2078],[2489.6,2.34752],[2489.5,1.29446]],[[2490.0,2.26655673],[2490.1,0.4178],[2490.2,0.443],[2490.3,3.2078],[2490.4,1.00553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894834390,[[2489.9,4.41669],[2489.8,0.4069],[2489.6,4.5495],[2489.5,1.29446],[2489.4,1.44948673]],[[2490.0,2.26655673],[2490.1,0.4178],[2490.2,3.6508],[2490.3,1.00558],[2490.5,1.00551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894957872,[[2489.7,9.07400673],[2489.5,1.71438],[2489.4,0.82907],[2489.2,0.89],[2487.0,11.80955541]],[[2489.8,1.88298673],[2490.1,0.8257],[2490.2,3.61004],[2490.4,0.43530017],[2490.5,1.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729894972873,[[2490.4,4.41661],[2490.2,2.45508673],[2490.1,0.2884],[2490.0,4.21348],[2489.9,0.4398]],[[2490.5,1.88008673],[2490.6,0.40217],[2490.8,0.4248],[2490.9,3.2078],[2491.0,1.45059138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895068140,[[2489.7,2.6644],[2489.6,3.2078],[2489.5,2.1684],[2489.4,1.44948673],[2489.3,7.54379251]],[[2489.8,1.85178673],[2490.0,0.879],[2490.2,1.42782],[2490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895123589,[[2489.0,2.21681],[2488.8,1.7294],[2488.7,10.75454691],[2488.6,1.44948673],[2488.2,2.06000432]],[[2489.1,1.85190673],[2489.3,0.8362],[2489.4,4.21374],[2489.6,1.00585],[2489.7,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895196744,[[2487.9,5.39522],[2487.5,2.28628],[2487.4,0.882],[2487.3,1.00676],[2484.0,10.4364207]],[[2488.0,3.30156346],[2488.2,1.3161205],[2488.3,0.4143],[2488.4,1.00636],[2489.5,5.79058405]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895256911,[[2487.2,0.40272],[2487.1,0.8609],[2487.0,4.0878],[2486.9,1.00692],[2486.8,1.44304]],[[2487.3,1.44948673],[2487.5,1.24908],[2487.6,5.07668673],[2487.9,1.43880945],[2488.1,1.00646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895327272,[[2486.8,0.83288],[2486.7,0.4476],[2486.6,2.32848673],[2486.5,4.64107],[2485.4,1.25282934]],[[2486.9,2.29925673],[2487.1,3.2078],[2487.3,1.83397],[2487.6,1.44948673],[2487.9,2.89109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895405924,[[2487.4,0.40268],[2487.3,1.44948673],[2487.2,1.2937],[2487.1,4.21462],[2486.9,1.86118]],[[2487.5,1.27357],[2487.7,3.2078],[2488.0,1.00649],[2488.2,1.00641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895452349,[[2488.4,1.85200673],[2488.3,0.4118],[2488.1,1.8794],[2488.0,1.00646],[2487.9,4.0828]],[[2488.5,3.2078],[2488.6,0.4264],[2488.7,2.26137673],[2488.9,0.4409],[2489.9,3.46092673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895531500,[[2488.8,2.25886214],[2488.7,0.872],[2488.6,0.8597],[2488.4,4.21411],[2487.7,8.15736152]],[[2488.9,0.40245],[2489.0,0.8405],[2489.1,5.10481214],[2489.2,1.00602],[2489.4,1.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895578023,[[2489.4,0.40237],[2489.3,2.32081214],[2489.2,0.4452],[2489.1,1.42633],[2489.0,3.6395]],[[2489.5,0.4344],[2489.6,5.89835214],[2489.9,1.00573],[2490.0,0.44368657],[2513.5,6.02028194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895664687,[[2489.3,1.27138],[2489.2,0.4192],[2489.1,1.88661214],[2489.0,1.43279],[2488.9,4.21393]],[[2489.4,0.8784],[2489.5,3.61017],[2489.6,1.89561214],[2489.9,1.00574],[2490.1,1.44439051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895739758,[[2489.3,6.47259214],[2489.2,1.7155],[2489.1,1.45446],[2488.9,3.2078],[2488.8,2.01234]],[[2489.7,0.4428],[2489.8,0.82032],[2489.9,3.2078],[2490.3,1.00561],[2490.8,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895790405,[[2489.4,2.69448214],[2489.3,0.864],[2489.0,1.44788],[2488.9,4.21392],[2488.7,1.89317887]],[[2489.5,4.43946],[2489.7,1.44981214],[2489.8,0.4389],[2489.9,1.00577],[2490.1,1.43365447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895812357,[[2488.8,0.40247],[2488.6,1.87731214],[2488.5,1.2929],[2488.4,1.43153],[2488.3,1.00637]],[[2488.9,5.06007214],[2489.0,1.2809],[2489.3,1.006],[2489.4,1.00596],[2490.2,2.01127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895887272,[[2489.4,0.40237],[2489.2,2.86873214],[2489.1,0.4085],[2489.0,4.21387],[2488.9,1.3084]],[[2489.5,1.44981214],[2489.6,3.2078],[2489.7,0.4229],[2489.8,0.40232],[2490.3,2.45541214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729895934499,[[2489.6,0.83533],[2489.5,3.2078],[2489.4,2.74251214],[2489.3,1.00597],[2489.2,0.4069]],[[2489.7,1.44981214],[2489.8,1.26832],[2490.0,0.4444],[2490.1,9.46437453],[2491.6,6.30788431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896004151,[[2490.6,0.40217],[2490.5,2.72601214],[2490.4,0.859],[2490.3,1.00553],[2490.2,4.21338]],[[2490.7,1.44981214],[2490.9,9.30960453],[2491.0,1.88671214],[2491.3,1.00518],[2491.6,7.79234729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896047483,[[2490.6,0.84587],[2490.5,2.30781214],[2490.4,3.6201],[2490.3,1.41844],[2490.2,1.44981214]],[[2490.7,1.44981214],[2490.8,1.68945],[2491.0,3.2078],[2491.1,6.25615453],[2491.8,15.62045633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896114036,[[2491.7,1.85180214],[2491.6,0.4407],[2491.5,4.0664],[2491.4,0.856],[2491.1,1.4309735]],[[2491.8,0.40198],[2491.9,1.44981214],[2492.0,3.2078],[2492.1,1.00484],[2492.2,1.00481]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896183180,[[2492.5,1.44981214],[2492.4,2.13597],[2492.3,3.2078],[2492.0,1.00486],[2491.9,1.00491]],[[2492.6,0.40185],[2492.7,2.75261214],[2492.9,6.25543453],[2493.0,3.2078],[2493.1,1.00444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896240598,[[2491.5,0.40203],[2491.4,0.4287],[2491.3,3.71825214],[2491.2,4.64968],[2491.0,7.5393733]],[[2491.6,1.85182214],[2491.7,0.834],[2491.9,3.654],[2492.0,1.00488],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896322485,[[2492.1,2.70274214],[2492.0,3.2078],[2491.9,1.2605],[2491.8,1.00492],[2491.7,1.00496]],[[2492.2,0.4142],[2492.3,0.40191],[2492.4,1.89181214],[2492.5,0.4053],[2492.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896382930,[[2493.7,2.70148214],[2493.4,1.42438],[2493.3,1.86395],[2493.2,1.44981214],[2492.6,6.06098719]],[[2493.8,0.4469],[2493.9,0.84575],[2494.1,5.09631214],[2494.2,1.00399],[2494.4,1.00392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896428877,[[2494.6,0.849],[2494.5,3.2078],[2494.4,4.14129084],[2494.3,1.0039],[2494.1,0.4369]],[[2495.1,0.4081],[2495.3,6.34523084],[2495.6,0.8435],[2495.8,1.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896486321,[[2492.6,1.3476],[2492.5,0.4412],[2492.4,3.2078],[2492.2,3.13743084],[2492.0,1.00484]],[[2492.7,0.40183],[2492.9,0.4232],[2493.0,3.2078],[2493.1,1.00444],[2493.2,1.41571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896539555,[[2494.5,0.40154],[2494.4,3.2078],[2494.3,0.896],[2494.2,1.00395],[2494.1,4.56603084]],[[2494.6,0.4061],[2494.8,0.8558],[2495.0,4.21146],[2495.1,3.13743084],[2495.2,1.43306179]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896607616,[[2493.2,1.8570736],[2493.1,0.82875],[2493.0,0.851],[2492.9,1.4466736],[2492.7,3.2078]],[[2493.3,3.60953],[2493.6,1.8710736],[2493.7,0.4128],[2493.8,1.00414],[2494.3,6.09766915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896621634,[[2493.2,2.6994236],[2493.1,0.4283],[2492.8,1.00452],[2492.7,0.8878],[2491.5,1.9770986]],[[2493.3,0.40173],[2493.4,1.8826736],[2493.5,0.8531],[2493.7,1.00419],[2501.9,26.53326383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896659844,[[2491.7,4.41559],[2491.5,0.4113],[2491.4,1.85189],[2491.3,4.1318],[2491.2,3.13916111]],[[2491.8,3.2078],[2492.0,0.448],[2492.2,3.13916111],[2492.4,0.4339],[2492.5,7.38172821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896731807,[[2491.3,1.2836],[2491.1,5.07462],[2490.9,1.44820354],[2490.7,2.04137412],[2490.0,12.19499721]],[[2491.6,1.44820354],[2491.7,4.0704],[2491.8,0.4266],[2491.9,2.45311354],[2492.0,6.25154915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896774043,[[2477.5,2.12]],[[2484.2,2.01611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896812679,[[2479.4,14.28751425],[2478.8,3.2078],[2477.5,4.3697794],[2467.4,17.62753299],[2447.8,0.2536163]],[[2479.6,7.5775794],[2480.0,4.2380834],[2480.6,1.00948],[2480.8,8.3897794],[2481.0,0.42920215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896856513,[[2479.4,3.02220935],[2479.1,0.40401],[2478.9,9.086],[2478.6,4.65996],[2478.4,1.416]],[[2479.5,6.12415027],[2479.6,7.7697272],[2479.8,9.04750375],[2480.0,5.25327022],[2480.1,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896884131,[[2477.7,1.751],[2477.3,0.4043],[2477.1,3.2078],[2476.8,1.01096],[2476.6,1.01105]],[[2477.8,4.77291347],[2478.0,3.2078],[2478.2,1.01041],[2478.4,1.01035],[2478.5,3.10898569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896927764,[[2477.5,6.63636361],[2477.3,1.0107],[2477.2,1.01075],[2477.1,1.522],[2477.0,3.15486734]],[[2477.6,6.9586632],[2477.8,149.99504064],[2477.9,3.15486734],[2478.0,5.08190435],[2495.4,9.92856706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729896971089,[[2476.9,2.0322],[2476.4,3.2078],[2476.1,1.4899],[2475.9,2.52957],[2474.2,22.68409031]],[[2477.0,6.99630703],[2477.1,3.15486734],[2477.2,6.84172943],[2477.4,5.18078076],[2477.5,4.67772435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897002710,[[2474.1,3.2078],[2473.9,1.01211],[2473.7,5.71347],[2473.5,2.02451],[2472.1,9.105]],[[2474.6,7.92446162],[2474.7,3.2078],[2475.7,4.61307183],[2475.8,0.35603838],[2476.0,9.79079665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897040649,[[2474.0,1.74983],[2473.7,3.2078],[2473.5,1.01225],[2473.4,1.01229],[2473.3,1.7168]],[[2474.1,8.0864],[2474.3,3.88366162],[2474.5,0.40475],[2474.6,3.2078],[2474.8,1.54145019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897073462,[[2471.6,1.214],[2471.5,1.01306],[2471.4,13.32991],[2471.1,1.7539]],[[2472.2,3.88366162],[2472.3,3.61291],[2472.7,1.54145019],[2472.8,3.08478146],[2473.0,5.32605183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897116390,[[2471.0,1.57531],[2470.9,3.2078],[2470.7,1.0134],[2470.6,2.87505],[2470.5,3.8346]],[[2471.1,10.16807974],[2471.3,2.60039234],[2471.4,0.40525],[2471.5,3.16320224],[2471.6,6.32259665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897123200,[[2469.7,0.40553],[2469.4,1.17],[2469.3,6.06189],[2469.0,1.01409],[2468.9,3.89459325]],[[2469.8,3.12458257],[2470.0,6.85314633],[2470.3,4.30002325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897149932,[[2469.0,1.52265],[2468.5,4.2221],[2468.4,1.9766],[2468.3,1.01441],[2465.6,7.17416928]],[[2469.1,3.2078],[2469.3,3.89459325],[2469.4,0.40559],[2469.5,3.9692],[2469.6,2.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897186343,[[2466.4,0.45544555],[2466.1,3.6618],[2466.0,3.2078],[2465.8,2.5924],[2465.7,1.01546]],[[2466.8,7.10239325],[2467.1,0.40597],[2467.3,4.9711],[2467.6,3.56432],[2470.5,20.27028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897212160,[[2467.3,0.40592],[2466.9,4.22274],[2466.8,1.01502],[2466.7,1.102],[2466.5,2.0303]],[[2467.4,3.2078],[2468.0,4.38902085],[2468.2,2.4506],[2468.3,2.05075855],[2468.4,1.01438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897251896,[[2465.3,0.40625],[2464.9,5.38358],[2464.8,2.5699],[2464.6,2.6551],[2464.5,2.4545]],[[2465.6,3.2078],[2465.7,1.55619647],[2465.8,2.48110863],[2466.0,2.58958004],[2466.3,5.40491361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897288548,[[2460.3,0.40707],[2460.2,1.228],[2460.0,0.2],[2459.8,1.01788],[2459.6,3.2078]],[[2460.4,3.2078],[2460.9,4.38965361],[2461.3,2.6632],[2461.4,1.01727],[2461.6,1.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897316960,[[2458.2,3.2078],[2458.1,1.261],[2458.0,1.12032],[2457.8,4.38965361]],[[2458.7,3.2078],[2459.2,2.5972],[2459.3,2.4544],[2459.4,2.5801],[2459.5,5.420798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897351487,[[2457.2,0.40758],[2456.7,1.0192],[2456.6,3.2078],[2456.5,6.12188],[2456.4,2.5384]],[[2457.4,3.2078],[2457.7,4.38965361],[2457.8,2.5609],[2457.9,0.40749],[2458.1,2.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897390609,[[2458.8,5.8854],[2458.7,2.532],[2458.6,1.01838],[2458.5,2.5935],[2458.0,2.0373]],[[2459.5,4.0656],[2459.7,3.2078],[2459.9,1.0179],[2460.0,4.38965361],[2460.1,2.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897417027,[[2457.6,0.40753],[2457.4,3.2078],[2457.2,1.555],[2457.1,0.1017],[2456.9,1.01911]],[[2458.1,6.61218373],[2458.2,4.76143814],[2458.3,0.40742],[2458.4,2.07151752],[2458.6,2.58951274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897453643,[[2458.4,4.53611322],[2458.0,1.56],[2457.9,3.91158373],[2457.7,1.01876]],[[2458.9,3.2078],[2459.1,2.92459],[2459.2,5.44618514],[2459.3,2.04613521],[2459.5,2.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897478068,[[2457.3,3.61537],[2457.2,1.566],[2456.8,3.66754],[2456.6,3.58144],[2455.7,0.35042278]],[[2457.9,7.61224006],[2458.2,3.60021],[2458.5,4.11910141],[2458.6,2.6647],[2459.4,3.44488002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897513704,[[2452.4,0.40839],[2451.4,2.5055],[2451.3,1.492],[2450.7,5.0902]],[[2453.5,3.2078],[2453.6,1.55064815],[2453.8,2.25042637],[2453.9,8.58568343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897520113,[[2452.4,3.2078],[2452.0,6.6717],[2451.9,0.1019],[2451.5,4.40444006],[2451.4,3.52687]],[[2453.0,3.2078],[2453.3,4.40444006],[2453.4,2.4914],[2453.5,2.5659],[2454.0,1.02035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897572758,[[2442.5,3.2078],[2442.0,2.504],[2441.9,1.02536],[2441.7,1.02543],[2441.4,13.62544006]],[[2443.3,3.2078],[2443.5,4.40444006],[2444.1,1.02448],[2444.3,5.42882006],[2444.7,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897578763,[[2446.2,0.40942],[2446.0,9.73970605],[2445.6,1.02381],[2445.3,2.593]],[[2446.3,0.1021],[2446.9,4.40444006],[2447.2,6.08697],[2447.8,1.02292],[2448.0,1.02284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897613954,[[2446.9,0.4093],[2446.6,3.2078],[2446.3,6.38052331],[2446.2,6.12134],[2446.1,2.558]],[[2447.3,3.2078],[2447.5,4.40444006],[2447.7,4.50424876],[2447.9,1.02287],[2448.0,4.50424876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897639579,[[2444.6,0.40969],[2444.1,3.2078],[2443.9,6.37010424],[2443.7,1.02459],[2443.4,4.40444006]],[[2444.9,3.2078],[2445.0,4.60065337],[2445.1,9.00509343],[2445.2,4.60065337],[2445.3,5.57038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897660590,[[2442.3,0.41007],[2442.2,3.2078],[2441.4,2.387],[2441.3,7.97234006],[2441.2,2.7121]],[[2443.2,3.2078],[2443.3,4.40444006],[2443.8,0.40983],[2444.2,5.1258],[2444.3,4.40444006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897697924,[[2438.0,0.4108],[2437.7,12.54381503],[2437.4,1.02724],[2436.8,2.05498],[2436.5,4.46624]],[[2438.1,4.40444006],[2438.7,3.2078],[2439.1,5.1439],[2439.8,0.33534251],[2439.9,1.02624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897730745,[[2436.6,3.2078],[2436.4,5.33794243],[2436.1,1.02781],[2436.0,2.4846],[2435.6,2.05602]],[[2437.2,4.40444006],[2437.3,3.2078],[2438.0,2.623],[2438.2,3.51284],[2438.4,1.02687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897766579,[[2438.7,0.41068],[2438.1,8.43612982],[2438.0,6.25532982],[2437.8,2.511],[2437.7,3.3461]],[[2438.9,3.2078],[2439.1,0.1024],[2439.5,7.07791267],[2439.9,2.4589],[2440.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897792191,[[2437.9,3.2078],[2437.7,1.02712],[2437.4,11.9066],[2437.0,2.05481],[2436.6,0.4104]],[[2438.7,3.2078],[2439.1,4.43659897],[2439.6,1.02635],[2439.7,5.0412],[2440.1,2.05227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897828531,[[2434.0,0.41147],[2433.7,3.2078],[2433.5,5.46238522],[2433.4,1.02894],[2433.2,7.38163897]],[[2434.2,3.2078],[2434.8,4.43659897],[2434.9,0.41134],[2435.5,5.068],[2436.0,2.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897854155,[[2435.9,0.41115],[2435.8,1.764],[2435.4,3.65198],[2435.3,3.2078],[2435.1,1.02822]],[[2436.2,3.2078],[2436.6,0.41105],[2436.7,4.43659897],[2437.1,1.0274],[2437.2,2.7043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897889482,[[2429.6,5.30326994],[2429.4,1.987],[2429.3,7.3238],[2429.1,5.30326994],[2429.0,1.0308]],[[2430.2,7.64439897],[2431.0,7.28064502],[2431.1,4.43659897],[2431.3,3.06704],[2431.7,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897895085,[[2426.9,0.41267],[2426.5,5.39009149],[2426.4,3.2078],[2426.3,1.03195],[2426.1,9.271]],[[2427.0,4.43659897],[2427.3,3.2078],[2428.0,2.5975],[2428.1,0.41249],[2428.8,1.03093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897950325,[[2426.0,4.23986],[2425.9,1.913],[2425.7,1.03216]],[[2426.9,3.2078],[2427.1,4.43659897],[2427.4,2.6455],[2428.0,1.03123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897957042,[[2427.4,0.41258],[2427.0,3.2078],[2426.9,2.6231],[2426.8,3.53282],[2426.6,1.0318]],[[2427.8,3.2078],[2427.9,4.43659897],[2428.2,0.41246],[2428.7,2.6553],[2429.1,3.36897063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729897993950,[[2423.7,3.2078],[2423.3,5.1725],[2423.2,2.6318],[2422.5,2.06692],[2422.3,1.60626961]],[[2424.6,3.2078],[2424.7,4.43659897],[2425.1,4.4734064],[2425.7,2.78314],[2425.8,2.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898015854,[[2420.1,1.3404],[2419.7,3.2078],[2419.4,5.40846927],[2419.2,1.03486],[2418.9,1.03502]],[[2420.7,9.91308251],[2421.0,0.41365],[2421.7,1.03386],[2421.8,2.429],[2422.0,2.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898051788,[[2414.5,0.41476],[2414.4,3.2078],[2414.1,2.6333],[2414.0,2.641],[2413.9,10.35913]],[[2415.3,4.46339825],[2415.4,3.2078],[2415.6,6.04726268],[2416.0,1.03629],[2416.2,1.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898076702,[[2413.1,3.2078],[2412.9,0.41504],[2412.7,3.72368],[2412.6,5.1252],[2411.6,2.9298]],[[2413.9,9.26417403],[2414.4,4.43462809],[2414.5,4.0775],[2415.3,9.343],[2415.4,3.72255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898111723,[[2419.1,5.91006232],[2419.0,3.2078],[2418.5,5.49609232],[2418.1,10.25666791],[2418.0,3.63437]],[[2419.9,3.2078],[2420.3,0.41378],[2420.6,6.03878339],[2420.9,2.4878],[2421.2,1.03405]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898146942,[[2420.3,3.62156],[2420.1,5.29787047],[2419.5,5.06062363],[2419.4,2.579],[2418.0,22.81400476]],[[2421.0,3.2078],[2421.2,0.41362],[2421.3,4.02590363],[2421.9,1.03375],[2422.6,2.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898171858,[[2424.7,0.41301],[2424.5,3.2078],[2424.4,4.02590363],[2424.1,1.03276],[2424.0,1.03284]],[[2425.0,3.2078],[2425.5,0.41288],[2425.9,5.1038],[2426.0,5.05793363],[2426.4,1.03183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898207384,[[2424.6,0.41302],[2424.4,4.02590363],[2424.1,3.2078],[2424.0,8.6645816],[2423.9,3.19188]],[[2424.9,3.2078],[2425.6,0.41287],[2425.8,2.4767],[2426.0,4.02590363],[2426.3,2.04300987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898242399,[[2427.3,0.41261],[2427.2,5.46704065],[2427.1,5.1298],[2426.8,4.02590363],[2426.7,3.83133981]],[[2427.7,3.2078],[2428.0,2.6677],[2428.2,2.89857],[2428.8,5.05684363],[2428.9,1.01110987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898267615,[[2426.4,4.53437],[2426.3,5.38411131],[2426.2,1.845],[2426.0,5.05800363],[2425.8,1.03215]],[[2426.5,3.2078],[2427.4,2.7186],[2427.5,0.41259],[2427.6,2.7277],[2427.7,5.0370135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898274507,[[2425.6,1.768],[2425.4,3.2078],[2425.3,4.02590363],[2424.5,2.6296],[2424.2,2.06565]],[[2426.3,3.2078],[2427.0,4.02590363],[2427.2,6.27560987],[2427.3,1.5166648],[2427.4,3.05375974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898332462,[[2423.1,11.13932455],[2422.6,4.02590363],[2422.4,0.4128],[2422.0,2.0676]],[[2424.0,3.2078],[2424.1,2.48263405],[2424.2,4.02590363],[2424.4,1.98565012],[2424.6,2.48206266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898339250,[[2423.1,7.87762],[2423.0,3.2078],[2422.6,5.05942363],[2422.4,1.03361],[2422.3,0.4128]],[[2423.8,3.62101],[2424.4,1.03281],[2424.5,5.05867363],[2424.8,0.99282506],[2424.9,1.48980899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898377488,[[2423.1,1.482],[2423.0,3.2078],[2422.8,5.2185],[2422.6,4.02590363],[2422.0,3.08241972]],[[2423.8,3.2078],[2424.0,4.02590363],[2424.5,1.01085005],[2424.6,6.19105],[2424.7,2.02170011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898402708,[[2420.7,2.48336],[2420.6,7.3382],[2420.2,2.48],[2420.1,2.627],[2419.9,4.02590363]],[[2421.7,0.41358],[2421.8,7.23370363],[2422.2,1.03372],[2422.5,17.06020306],[2422.6,2.48258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898438227,[[2414.7,6.2692],[2414.4,1.45],[2413.8,1.0374],[2412.9,2.07557],[2411.5,1.06079672]],[[2415.2,4.55552],[2415.3,4.02590363],[2415.5,3.2078],[2415.8,1.0366],[2416.0,1.03651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898464163,[[2411.9,5.2151],[2411.7,3.2078],[2411.6,2.5407],[2411.5,1.451],[2411.1,1.03854]],[[2412.5,7.23370363],[2413.0,1.0378],[2413.2,1.03767],[2413.4,4.64371578],[2413.6,3.52609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898502786,[[2409.4,4.1504],[2409.3,3.2078],[2409.0,1.453],[2408.7,1.03949]],[[2409.8,5.95056423],[2410.0,2.01545272],[2410.3,4.24665],[2410.5,1.03878],[2410.7,3.02317909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898536404,[[2404.5,3.2078],[2404.2,2.7366],[2403.8,2.61759],[2403.6,2.6638],[2403.5,4.02590363]],[[2405.5,4.02590363],[2405.8,3.2078],[2406.2,17.17713111],[2406.4,3.60833],[2406.5,4.07941357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898561217,[[2405.0,3.2078],[2403.9,5.28265552],[2403.6,9.63931363],[2402.4,1.23615194],[2402.2,11.38214961]],[[2405.1,0.41638],[2405.5,5.06673363],[2405.7,3.2078],[2406.3,2.08093],[2406.5,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898595235,[[2401.2,3.2078],[2400.7,2.5317],[2400.6,5.45791195],[2400.4,1.04301],[2400.2,2.5051]],[[2402.2,3.2078],[2402.7,6.07451974],[2403.9,2.5746],[2404.3,6.22368],[2406.4,1.48890138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898630570,[[2391.5,6.50165172],[2391.3,0.4184],[2391.2,2.09379],[2391.1,7.8602],[2389.1,41.70545]],[[2394.4,6.08325172],[2394.5,4.74134314],[2394.8,4.74134314],[2395.7,1.04498],[2395.8,2.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898654897,[[2396.2,3.2078],[2395.4,2.6636]],[[2398.2,0.41754],[2398.3,4.66323036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898688120,[[2395.7,3.2078],[2394.9,2.7103],[2394.4,1.0455],[2394.3,9.8316],[2393.9,6.08325172]],[[2396.3,3.2078],[2397.0,6.08325172],[2397.1,4.49636785],[2397.8,1.04403],[2399.2,3.06815236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898713124,[[2394.1,3.2078],[2393.6,1.04582],[2393.3,7.40983154],[2393.2,4.1776],[2392.9,0.414]],[[2395.5,3.2078],[2395.9,6.08325172],[2396.7,1.04453],[2396.8,2.6598],[2397.6,7.06198009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898719235,[[2394.4,3.2078],[2393.9,2.54590654],[2393.5,1.04587],[2393.2,7.32521704],[2393.1,2.7374]],[[2395.2,3.2078],[2395.5,6.08325172],[2396.4,1.04464],[2397.4,2.08848],[2397.5,10.38597735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898753653,[[2402.4,0.41676],[2402.3,3.2078],[2402.1,3.77115213],[2401.6,1.04226],[2401.5,4.05189286]],[[2402.9,3.2078],[2403.2,0.41664],[2403.4,4.05189286],[2403.8,1.04132],[2404.0,1.04123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898778370,[[2400.9,3.62482],[2400.8,4.05189286],[2400.2,1.04287],[2399.9,3.67317],[2398.9,4.182]],[[2401.4,3.2078],[2401.6,0.41692],[2402.2,1.04204],[2402.3,4.05189286],[2402.4,1.04193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898814487,[[2407.6,1.03967]],[[2408.6,3.2078],[2408.8,0.41567],[2409.4,3.67044],[2409.5,1.03886],[2413.1,4.39652482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898838804,[[2403.7,3.2078],[2403.6,4.05189286],[2403.5,5.2068],[2401.8,6.73913079]],[[2405.4,4.05189286],[2405.8,0.42977541],[2406.0,5.1213],[2406.5,1.4953175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898872236,[[2401.1,3.2078],[2400.7,5.09461286],[2400.6,3.7878],[2400.1,0.4168],[2399.4,1.07489517]],[[2401.7,3.2078],[2402.3,1.04211],[2402.4,1.04205],[2402.5,4.05189286],[2403.5,2.990635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898906069,[[2395.7,0.41796],[2395.6,3.2078],[2395.5,5.2476],[2395.1,2.487],[2394.8,2.5946]],[[2396.3,4.46977286],[2396.4,3.2078],[2397.0,1.04439],[2397.1,6.85129652],[2397.2,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898931695,[[2402.4,0.4168],[2401.9,3.2078],[2401.8,1.04226],[2401.6,1.04237],[2401.5,2.228]],[[2402.6,3.2078],[2402.8,0.41674],[2402.9,6.78899286],[2403.1,3.14354416],[2403.5,3.26959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729898969416,[[2397.2,3.2078],[2396.8,9.7891],[2396.3,1.04466],[2395.9,4.05189286],[2395.7,2.50743]],[[2397.8,3.2078],[2397.9,4.05189286],[2398.3,1.04385],[2398.6,4.05189286],[2398.8,4.07421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899006836,[[2384.3,3.2078],[2384.2,1.04993],[2384.0,2.443],[2383.9,9.426],[2383.8,4.05189286]],[[2385.7,3.2078],[2385.8,4.05189286],[2386.8,4.05189286],[2387.3,8.2164223],[2387.8,9.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899030352,[[2386.4,0.41955],[2386.3,3.2078],[2385.8,3.68254],[2385.6,1.04922],[2385.1,2.09896]],[[2387.0,3.2078],[2387.5,0.41937],[2387.7,6.11708022],[2388.5,1.04802],[2388.7,2.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899064691,[[2398.9,0.41736],[2398.7,3.2078],[2398.6,2.716],[2398.5,9.399],[2398.2,2.6752]],[[2399.8,0.41723],[2399.9,3.2078],[2400.1,4.1672],[2400.6,6.09004125],[2400.7,5.59924309]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899088293,[[2404.8,0.41638],[2404.4,3.2078],[2404.1,1.04127],[2403.9,1.04137],[2403.6,6.09004125]],[[2405.2,3.2078],[2405.3,0.41631],[2405.7,2.6108],[2406.0,1.04047],[2406.2,6.09004125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899121837,[[2414.5,3.2078],[2413.5,1.03742],[2413.4,6.09004125],[2412.5,2.07567]],[[2415.4,3.2078],[2416.5,4.40628381],[2416.6,6.09004125],[2417.1,9.322],[2417.5,1.03573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899125143,[[2417.2,3.2078],[2416.8,6.09004125],[2416.3,0.88832063],[2416.1,9.323],[2415.9,1.03649]],[[2418.0,3.2078],[2418.8,2.5148],[2419.4,7.12506125],[2420.4,2.06923],[2421.0,5.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899150271,[[2412.8,3.2078],[2412.1,7.12818125],[2411.4,12.78438],[2411.2,14.4474035],[2411.0,3.07846263]],[[2413.7,3.2078],[2414.5,1.03713],[2414.7,1.03704],[2415.3,11.40255],[2415.4,8.81504125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899184698,[[2411.6,3.2078],[2411.4,1.03843],[2411.0,6.09004125],[2410.8,2.53],[2410.7,2.07741]],[[2413.0,3.2078],[2413.6,5.28],[2413.7,1.03749],[2414.0,6.09004125],[2414.1,9.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899220311,[[2411.4,3.2078],[2410.7,6.09004125],[2408.4,9.56943933],[2407.9,0.17243024],[2407.8,3.75821506]],[[2412.7,3.2078],[2412.9,2.5499],[2413.0,9.348],[2413.3,6.09004125],[2414.6,4.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899246725,[[2413.0,3.2078],[2412.9,0.4151],[2412.6,1.08469188],[2412.4,5.66546572],[2412.3,2.16938377]],[[2413.4,0.41503],[2413.6,3.2078],[2414.0,1.03731],[2414.2,1.03723],[2414.3,4.03842789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899282255,[[2414.6,3.2078],[2414.0,0.41491],[2413.7,1.06915848],[2413.6,1.60373773],[2413.5,4.03842789]],[[2414.7,0.4148],[2415.0,8.66642693],[2415.1,3.2078],[2415.2,5.07524789],[2415.4,1.03674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899309077,[[2416.2,3.2078],[2415.6,4.03842789],[2415.4,1.03668],[2415.2,5.2781],[2415.1,1.06915848]],[[2417.4,3.2078],[2417.5,4.31186001],[2417.7,4.03842789],[2418.0,3.74234],[2418.3,2.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899344804,[[2412.4,3.2078],[2412.0,0.41525],[2411.6,5.88642789],[2411.0,3.90035848],[2410.9,1.03862]],[[2412.9,4.144],[2413.0,0.41509],[2413.4,3.2078],[2413.5,4.03842789],[2413.8,3.45341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899380935,[[2419.6,1.57177122],[2419.3,0.414],[2419.0,4.03842789],[2418.1,1.28130829],[2418.0,5.11280812]],[[2420.7,3.2078],[2421.0,0.41371],[2421.1,5.3364],[2421.6,0.34654286],[2421.7,2.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899407554,[[2416.1,3.2078],[2415.2,4.03842789],[2414.5,1.03706],[2414.2,2.85308754],[2413.4,2.2826085]],[[2416.4,4.5529],[2416.9,3.2078],[2417.2,2.97],[2417.5,1.0358],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899447078,[[2416.1,3.62232],[2415.2,5.07512789],[2414.9,1.0368],[2414.8,2.427],[2414.7,1.06429271]],[[2416.6,3.207],[2416.8,9.74642],[2417.1,3.2078],[2417.4,4.03842789],[2417.5,5.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899473291,[[2418.7,7.3422],[2418.2,4.03842789],[2417.9,2.726],[2417.8,1.0356],[2417.1,2.5137]],[[2418.8,2.58558257],[2419.5,3.2078],[2419.7,2.7345],[2419.8,4.6765],[2420.1,4.03842789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899508214,[[2418.8,3.2078],[2418.3,2.583],[2418.1,0.20705362],[2418.0,4.03842789],[2417.9,2.7377]],[[2419.8,7.9711013],[2419.9,6.52722789],[2420.0,0.27527583],[2420.4,1.03449],[2421.1,5.22384896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899514721,[[2418.9,3.2078],[2418.8,0.41406],[2418.3,6.62142789],[2418.2,1.06429271],[2418.1,1.59643907]],[[2419.4,0.41396],[2419.8,3.2078],[2420.1,4.03842789],[2420.2,2.109],[2420.3,0.27854546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899540383,[[2419.8,0.41388],[2419.2,3.2078],[2419.1,4.03842789],[2419.0,1.03508],[2418.8,5.19789271]],[[2420.3,0.41382],[2420.4,3.2078],[2420.7,2.104],[2420.9,4.03842789],[2421.4,3.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899578978,[[2417.3,3.2078],[2417.2,2.6184],[2417.1,2.5231],[2417.0,2.5006],[2416.6,2.1]],[[2418.4,3.2078],[2418.8,4.03842789],[2418.9,1.30309318],[2419.1,3.72537],[2419.4,1.52569932]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899617696,[[2414.3,3.2078],[2413.8,5.3628],[2413.5,2.542],[2413.2,5.0720952],[2412.9,1.03768]],[[2414.9,3.62254],[2415.0,4.0345252],[2415.3,2.085],[2415.5,0.26809025],[2415.6,2.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899644917,[[2416.0,3.2078],[2415.8,2.5191],[2415.7,5.3295],[2415.4,6.1185252],[2415.2,0.12958151]],[[2417.2,3.2078],[2417.7,2.084],[2417.8,1.52569932],[2417.9,1.31403088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899682129,[[2413.0,3.2078],[2412.4,1.03792],[2412.1,7.61134589],[2411.8,5.2399],[2410.9,5.22973845]],[[2413.4,3.2078],[2413.7,4.03611589],[2414.1,2.94574708],[2414.2,2.522],[2414.8,2.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899710349,[[2416.0,3.2078],[2415.2,1.0368],[2414.0,15.49684317]],[[2416.6,3.2078],[2417.5,2.33903508],[2417.8,5.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899748780,[[2418.7,0.41411],[2418.5,2.6502],[2418.4,2.7001],[2418.2,5.7316],[2418.1,3.58317205]],[[2418.9,3.2078],[2419.3,0.41403],[2419.6,6.25967205],[2419.7,2.5876],[2420.8,3.06112966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899792332,[[2414.9,2.51],[2414.8,2.7456],[2414.6,6.79415291],[2414.2,1.03724],[2414.0,0.20564576]],[[2415.6,3.2078],[2415.8,3.58635291],[2416.4,1.30842464],[2416.5,2.483],[2416.6,5.77033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899817448,[[2412.3,5.7711],[2412.2,0.41523],[2412.0,5.2407],[2411.9,3.58635291],[2411.4,1.03845]],[[2413.8,2.04075311],[2413.9,4.38643296],[2414.0,5.07094138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899855295,[[2416.0,3.62238],[2415.8,5.1697],[2415.6,4.03292569],[2415.3,1.987],[2413.9,2.14325756]],[[2416.6,3.2078],[2416.7,0.41447],[2417.1,0.26965914],[2417.3,4.03292569],[2417.4,7.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899883510,[[2414.0,3.2078],[2413.9,8.62074697],[2413.6,2.6143],[2413.0,1.07142449],[2412.9,12.18193832]],[[2414.6,3.2078],[2414.8,2.5274],[2415.0,6.13428835],[2415.2,1.03684],[2415.3,3.06112966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899921732,[[2413.5,3.2078],[2413.2,0.41506],[2413.0,2.4976],[2412.9,4.03576116],[2412.7,5.3554]],[[2413.9,0.41495],[2414.2,3.2078],[2414.5,1.94],[2414.6,4.03576116],[2414.7,2.99830123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899929039,[[2414.9,0.41476],[2414.5,3.2078],[2414.3,4.03576116],[2413.9,1.03737],[2413.7,2.4829]],[[2415.3,3.2078],[2415.6,0.41466],[2415.9,2.5111],[2416.1,8.52770254],[2416.4,3.06112966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899990176,[[2415.3,0.41469],[2415.1,5.8855],[2414.8,4.03237684],[2414.5,2.11606192],[2414.1,1.03723]],[[2415.8,3.2078],[2415.9,0.4146],[2416.1,2.6465],[2416.2,2.6978],[2416.3,2.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729899996885,[[2415.3,0.41469],[2415.1,3.2078],[2414.8,6.60997684],[2414.4,3.14985226],[2414.1,1.03726]],[[2416.0,0.41459],[2416.1,3.2078],[2416.3,2.6885],[2416.6,4.03237684],[2416.7,1.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900036703,[[2414.9,3.2078],[2414.8,5.61219],[2414.5,4.02840237],[2413.7,1.03743],[2413.6,1.0795231]],[[2415.7,0.41464],[2415.8,3.2078],[2415.9,2.5704],[2416.3,1.879],[2416.4,6.67590237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900064427,[[2419.2,3.57998432],[2418.8,3.2078],[2418.6,7.6347],[2418.4,1.03542],[2415.2,0.17191328]],[[2419.5,3.2078],[2419.9,2.5086],[2420.2,2.75596931],[2420.3,6.30458432],[2420.5,1.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900103468,[[2421.8,2.5319],[2421.6,2.5704],[2421.3,3.57998432],[2421.2,2.6446]],[[2422.5,3.57998432],[2422.6,5.8769],[2422.7,2.7199],[2423.1,1.848],[2423.4,9.67946969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900132167,[[2417.4,3.2078],[2417.1,2.6938],[2417.0,2.6342],[2416.9,3.58271951],[2416.7,3.63846]],[[2417.9,0.41426],[2418.0,3.2078],[2418.2,2.5275],[2418.3,3.58271951],[2418.5,4.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900170897,[[2419.9,5.73021],[2419.8,3.2078],[2419.3,4.02787689],[2419.1,3.50742],[2417.4,2.65635394]],[[2420.4,2.98194],[2420.6,3.2078],[2420.7,2.56975209],[2420.8,6.53017689],[2421.5,5.14572334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900209438,[[2415.0,5.0597],[2414.7,5.9436],[2414.5,3.58489894],[2414.2,2.85232],[2413.5,4.5694]],[[2415.3,3.2078],[2415.8,6.13369894],[2416.0,2.7295],[2416.3,2.703],[2418.0,2.56975209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900236053,[[2414.5,0.41487],[2414.2,3.2078],[2414.0,2.5355],[2413.7,8.41287173],[2413.6,3.63497]],[[2414.9,3.2078],[2415.2,0.41477],[2415.4,4.03567173],[2415.7,2.6808],[2415.8,1.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900277771,[[2417.2,8.566],[2417.1,1.777],[2417.0,6.53397173],[2416.5,1.45071],[2415.7,1.06274582]],[[2418.2,3.2078],[2418.6,5.2273],[2418.8,1.0354],[2419.0,5.07097173],[2419.2,0.27364864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900285982,[[2417.9,0.41429],[2417.5,3.2078],[2417.4,6.64297173],[2417.3,5.1776],[2417.0,2.81312]],[[2418.5,3.62201],[2418.6,2.7003],[2418.8,5.3208],[2418.9,0.27933665],[2419.7,1.23879541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900345513,[[2421.6,0.41367],[2421.5,3.58317995],[2421.4,5.1145],[2421.3,3.2078],[2420.5,1.03464]],[[2421.9,3.2078],[2422.3,3.01946],[2422.7,3.58317995],[2422.8,2.637],[2424.3,0.00501451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900352926,[[2422.1,5.1315],[2422.0,6.79097995],[2421.5,2.7046],[2421.2,1.03434],[2421.0,5.33517995]],[[2422.7,3.2078],[2422.8,2.6119],[2423.3,2.5062],[2423.4,0.27679093],[2423.5,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900408165,[[2423.4,2.5646],[2423.3,5.194],[2423.2,6.78212301],[2422.6,1.03384],[2422.3,4.60829301]],[[2423.7,2.66124201],[2424.0,3.15552774],[2424.1,3.68144903],[2424.3,5.93637032],[2424.4,7.328606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900414365,[[2422.3,3.2078],[2422.1,0.41362],[2421.9,5.2942],[2421.8,3.57432301],[2421.7,2.7088]],[[2422.9,4.1272],[2423.2,6.78212301],[2423.4,6.29474903],[2423.5,2.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900453900,[[2425.6,0.41302],[2425.4,3.2078],[2425.2,2.5899],[2425.1,3.57082079],[2424.9,2.7308]],[[2426.2,2.65],[2426.3,2.5098],[2426.4,3.2078],[2426.7,1.708],[2427.0,2.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900481519,[[2424.9,3.2078],[2424.7,0.41316],[2424.6,5.137],[2424.3,3.57082079],[2424.0,2.4794]],[[2425.3,0.41309],[2425.5,8.51070054],[2425.6,9.44675063],[2425.7,7.79922151],[2425.9,6.46495081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900522056,[[2428.1,6.77862079],[2428.0,0.41257],[2427.7,2.4162],[2427.5,2.4393],[2427.4,2.5001]],[[2428.6,3.62028],[2428.8,2.4578],[2429.0,4.9412],[2429.2,3.69985063],[2429.4,7.79922151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900547268,[[2430.3,3.2078],[2429.9,2.3786],[2429.8,4.01239403],[2429.7,0.41228],[2429.6,2.4881]],[[2430.4,0.21318275],[2430.5,0.41217],[2430.8,2.293],[2430.9,3.2078],[2431.2,4.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900586091,[[2433.3,3.2078],[2433.1,4.4544],[2432.9,0.41174],[2432.5,6.14907212],[2432.2,1.0603541]],[[2433.7,0.41163],[2434.0,3.2078],[2434.1,3.7988],[2434.2,2.2345],[2434.6,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900624322,[[2436.9,3.2078],[2436.7,4.42349403],[2436.4,4.0638],[2436.1,3.7686],[2435.5,4.5434]],[[2437.4,0.411],[2437.6,2.1166],[2437.7,4.1139],[2437.8,3.2078],[2438.1,1.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900651141,[[2438.1,5.2586],[2438.0,2.0424],[2437.9,4.42329403],[2436.8,1.06999376],[2436.6,1.05719882]],[[2438.5,3.61861],[2439.2,5.9971],[2439.6,3.10589],[2440.0,4.25947666],[2440.1,4.79191124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900691062,[[2438.1,0.41091],[2437.6,10.31128014],[2437.3,0.04215952],[2437.2,6.08430637]],[[2439.2,2.1853879],[2439.3,4.82324752],[2439.4,5.27519737],[2439.8,0.41064],[2439.9,9.3105973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900697665,[[2439.1,3.2078],[2439.0,2.52165],[2438.7,3.99425594],[2438.4,1.0688],[2438.3,1.02719]],[[2439.7,0.41064],[2440.0,4.63990304],[2440.1,3.2078],[2440.4,17.41955331],[2441.1,5.59423086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900697862,[[2439.1,3.2078],[2439.0,2.1109],[2438.7,3.99425594],[2438.4,1.0688],[2438.3,1.02719]],[[2439.7,0.41064],[2440.0,4.63990304],[2440.1,10.0298],[2440.4,17.41955331],[2441.1,5.59423086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900698067,[[2439.1,3.2078],[2439.0,2.1109],[2438.7,3.99425594],[2438.4,1.0688],[2438.3,1.02719]],[[2439.7,0.41064],[2440.0,4.63990304],[2440.1,3.2078],[2440.3,5.27519737],[2440.4,12.14435594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900698268,[[2439.1,3.2078],[2439.0,0.41075],[2438.7,3.99425594],[2438.4,1.0688],[2437.7,2.59521]],[[2439.7,0.41065],[2439.8,3.2078],[2440.0,4.63990304],[2440.3,5.27519737],[2440.4,12.14435594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900698568,[[2439.1,3.2078],[2439.0,0.41075],[2438.7,3.99425594],[2438.5,2.1015],[2438.4,1.0688]],[[2439.7,0.41065],[2439.8,3.2078],[2440.2,5.27519737],[2440.4,12.14435594],[2453.4,5.09434638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900698761,[[2439.1,3.2078],[2439.0,0.41075],[2438.7,3.99425594],[2438.5,2.1015],[2438.4,1.0688]],[[2439.7,0.41065],[2439.8,3.2078],[2440.2,5.27519737],[2440.4,12.14435594],[2440.9,5.59423086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900699678,[[2439.1,3.61854],[2438.7,3.99425594],[2438.5,2.1015],[2438.4,1.0688],[2437.4,0.40706876]],[[2439.8,3.2078],[2440.2,5.27519737],[2440.4,12.14435594],[2440.9,5.59423086],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900699867,[[2439.1,3.61854],[2438.7,3.99425594],[2438.5,2.1015],[2438.4,1.0688],[2437.2,1.05719882]],[[2439.7,0.41064],[2439.8,3.2078],[2440.1,4.81324767],[2440.2,5.27519737],[2440.4,12.14435594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900700271,[[2439.1,3.61854],[2438.7,3.99425594],[2438.5,2.1015],[2438.4,1.0688],[2437.7,1.6095642]],[[2439.7,0.41064],[2439.8,3.2078],[2440.1,4.81324767],[2440.2,5.27519737],[2440.4,12.14435594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900700671,[[2439.1,3.2078],[2439.0,0.41075],[2438.7,3.99425594],[2438.5,2.1015],[2438.4,1.0688]],[[2439.7,0.41064],[2439.8,3.2078],[2440.1,4.81324767],[2440.2,5.27519737],[2440.4,12.14435594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900700867,[[2439.1,7.20205594],[2438.5,3.1286],[2438.4,1.0688],[2436.8,5.08578706],[2436.7,0.38525666]],[[2439.8,3.2078],[2440.1,4.81324767],[2440.2,5.27519737],[2440.4,8.1501],[2441.1,1.02605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900701067,[[2439.5,3.61846],[2439.1,3.99425594],[2438.7,1.027],[2438.5,3.1286],[2438.4,1.0688]],[[2440.2,5.68575737],[2440.3,4.81324767],[2440.4,11.3579],[2441.0,3.99425594],[2441.1,1.02605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900701265,[[2439.6,0.41066],[2439.5,3.2078],[2439.1,3.99425594],[2438.7,1.027],[2438.5,3.1286]],[[2440.4,16.17114767],[2440.5,5.27519737],[2441.0,3.99425594],[2441.1,1.02605],[2441.2,5.59423086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900701566,[[2439.5,3.2078],[2439.1,3.99425594],[2438.7,1.027],[2438.5,3.1286]],[[2440.4,16.17114767],[2440.5,5.27519737],[2441.0,3.99425594],[2441.1,1.02605],[2441.2,5.59423086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900701567,[[2439.5,3.2078],[2439.1,3.99425594],[2438.7,1.027],[2438.5,3.33790404],[2438.1,1.7137642]],[[2440.3,0.06566505],[2440.4,11.3569],[2440.5,4.81324767],[2440.6,5.27519737],[2441.0,3.99425594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900701772,[[2439.6,0.41065],[2439.5,3.2078],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678]],[[2440.3,0.47621505],[2440.4,9.6859],[2440.6,6.48424767],[2440.7,5.27519737],[2441.0,3.99425594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900701966,[[2439.9,3.2078],[2439.6,0.41066],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678]],[[2440.4,9.6859],[2440.6,6.48424767],[2440.7,5.27519737],[2441.0,3.99425594],[2484.2,0.30122605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900702174,[[2439.6,0.41066],[2439.4,3.2078],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678]],[[2440.2,0.06565791],[2440.4,9.6859],[2440.6,6.48424767],[2440.7,5.27519737],[2441.0,3.99425594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900702470,[[2439.6,0.41066],[2439.4,3.2078],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678]],[[2440.3,0.41054],[2440.4,9.6859],[2440.5,4.81324767],[2440.6,1.671],[2440.7,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900702666,[[2439.6,0.41066],[2439.4,3.2078],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678]],[[2440.4,9.6859],[2440.6,6.48424767],[2440.7,5.27519737],[2443.9,7.83592779],[2444.2,18.12620787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900702870,[[2439.8,3.2078],[2439.6,0.41066],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678]],[[2440.3,0.06565869],[2440.4,9.6859],[2440.5,0.27441228],[2440.6,4.81324767],[2440.7,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900703171,[[2439.6,0.41066],[2439.5,3.2078],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678]],[[2440.3,0.47620869],[2440.4,9.6859],[2440.5,1.94541228],[2440.6,4.81324767],[2440.7,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900703374,[[2439.8,3.2078],[2439.6,0.41066],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678]],[[2440.2,0.06565869],[2440.3,0.41055],[2440.4,9.6859],[2440.5,1.94541228],[2440.6,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900703571,[[2439.8,3.2078],[2439.6,0.41065],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678]],[[2440.2,0.06565869],[2440.3,0.41055],[2440.4,9.6859],[2440.5,1.94541228],[2440.6,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900703870,[[2439.5,3.2078],[2439.1,3.99425594],[2438.7,1.027],[2438.6,1.5678],[2437.6,12.76011998]],[[2440.2,4.16405869],[2440.4,9.6859],[2440.5,1.94541228],[2440.6,4.81324767],[2443.9,0.20743116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900704166,[[2440.3,0.41052],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,4.0984],[2439.5,1.02666]],[[2443.9,0.20743116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900704167,[[2440.3,0.41052],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,4.0984],[2439.5,1.02666]],[[2440.9,4.81324767],[2441.0,0.41043],[2441.1,8.48299737],[2441.7,5.02005594],[2441.8,5.59423086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900704377,[[2440.3,0.41053],[2440.0,3.2078],[2439.8,3.99425594],[2439.5,1.02666],[2439.0,3.99425594]],[[2440.8,0.06563999],[2441.1,3.2078],[2441.2,4.81324767],[2441.3,2.0903],[2441.4,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900704565,[[2440.3,0.41053],[2440.1,2.1611],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,1.0742]],[[2441.0,0.41043],[2441.1,3.2078],[2441.3,2.0903],[2441.4,6.48424767],[2441.5,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900704763,[[2440.3,0.41053],[2440.1,2.1611],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,1.0742]],[[2440.9,0.0656379],[2441.0,0.41043],[2441.1,5.3676],[2441.3,2.0903],[2441.4,6.48424767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900705069,[[2440.3,0.41053],[2440.1,2.1611],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,1.0742]],[[2440.9,0.4760779],[2441.1,5.3676],[2441.3,2.0903],[2441.4,6.48424767],[2442.0,1.22722424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900705265,[[2440.3,0.41053],[2440.1,2.1611],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,1.0742]],[[2440.9,0.41044],[2441.1,5.3676],[2441.3,2.0903],[2441.4,6.48424767],[2442.0,1.22722424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900705465,[[2440.1,2.1611],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,1.0742],[2438.5,0.25106824]],[[2441.0,0.41043],[2441.1,2.1598],[2441.2,3.2078],[2441.3,2.35893046],[2441.4,6.48424767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900705664,[[2440.1,2.1611],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,1.0742],[2438.5,0.25106824]],[[2441.1,2.1598],[2441.2,3.2078],[2441.3,2.35893046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900705665,[[2440.3,0.41053],[2440.1,2.1611],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,1.0742]],[[2440.9,0.4760745],[2441.1,2.1598],[2441.2,3.2078],[2441.3,2.35893046],[2441.5,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900705967,[[2440.3,0.41053],[2440.1,2.1611],[2440.0,3.2078],[2439.8,3.99425594],[2439.6,1.0742]],[[2440.9,0.41044],[2441.1,2.1598],[2441.2,3.2078],[2441.3,2.35893046],[2441.4,6.48424767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900706172,[[2439.6,1.0742]],[[2440.9,0.41044],[2441.1,2.1598],[2441.2,3.2078],[2441.3,2.35893046],[2441.4,6.48424767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900706173,[[2439.9,0.4106],[2439.7,3.2078],[2439.6,1.0742],[2439.5,3.99425594],[2439.0,2.69788]],[[2440.6,0.4105],[2440.7,3.2078],[2440.8,0.06563984],[2441.1,2.1598],[2441.3,2.35893046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900706470,[[2440.2,0.41055],[2440.1,3.2078],[2439.6,3.2599],[2439.5,3.99425594],[2439.3,1.02677]],[[2440.8,6.70384502],[2440.9,0.41045],[2441.0,4.54964502],[2441.1,5.3676],[2441.2,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900706670,[[2440.1,3.2078],[2439.8,3.99425594],[2439.6,3.2599],[2439.5,1.02667],[2439.3,1.02677]],[[2440.8,2.1542],[2441.0,4.96008502],[2441.1,5.3676],[2441.4,11.75944504],[2442.2,7.64537086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900706869,[[2440.3,0.41054],[2440.1,3.2078],[2439.8,3.99425594],[2439.6,3.2599],[2439.5,1.02667]],[[2440.8,2.1542],[2441.0,0.41044],[2441.1,5.3676],[2441.4,4.81324767],[2441.5,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900707069,[[2440.3,0.41054],[2440.1,3.2078],[2439.8,3.99425594],[2439.6,3.2599],[2439.5,1.02667]],[[2440.8,2.1542],[2441.0,2.08144],[2441.1,5.3676],[2441.4,4.81324767],[2441.5,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900707263,[[2440.4,3.2078],[2440.3,0.41054],[2439.8,3.99425594],[2439.6,3.2599],[2439.5,1.02667]],[[2440.8,2.1542],[2441.0,2.08144],[2441.1,5.3676],[2441.5,4.81324767],[2441.6,9.26945331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900707460,[[2440.1,3.2078],[2439.8,3.99425594],[2439.6,3.2599],[2439.0,2.69789],[2438.7,0.25671364]],[[2440.7,3.2078],[2440.8,6.2518],[2441.0,1.671],[2441.1,2.1598],[2441.5,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900707660,[[2439.7,3.61843],[2439.6,2.1857],[2439.5,3.99425594],[2439.0,1.02689],[2438.7,1.02699]],[[2440.4,0.41053],[2440.6,3.27344663],[2440.7,4.30583693],[2440.8,2.1542],[2441.0,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900707866,[[2439.7,3.61843],[2439.6,2.1857],[2439.5,3.99425594],[2439.1,1.075],[2439.0,1.02689]],[[2440.4,0.41053],[2440.6,5.3699],[2440.7,4.30583693],[2440.8,8.9762],[2441.0,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900708066,[[2439.7,3.2078],[2439.6,2.1857],[2439.5,3.99425594],[2439.1,1.075],[2438.4,1.02711]],[[2440.2,0.41056],[2440.6,5.3699],[2440.8,2.1542],[2441.0,6.48424767],[2441.1,3.18582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900708266,[[2439.7,3.2078],[2439.6,2.1857],[2439.5,4.40491594],[2439.1,1.075],[2438.7,2.69799]],[[2440.2,0.41056],[2440.6,5.3699],[2440.8,2.1542],[2441.0,6.48424767],[2441.1,3.18582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900708777,[[2439.7,3.2078],[2439.6,2.1857],[2439.5,3.99425594],[2439.1,1.075],[2438.7,2.69799]],[[2440.6,5.3699],[2440.8,2.1542],[2441.0,6.48424767],[2441.1,3.18582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900708778,[[2439.7,3.2078],[2439.6,2.1857],[2439.5,3.99425594],[2439.1,1.075],[2438.7,1.671]],[[2440.6,3.2078],[2440.8,2.1542],[2441.0,6.48424767],[2441.1,7.43499737],[2441.2,3.99425594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900708973,[[2439.9,0.41061],[2439.7,3.2078],[2439.6,2.1857],[2439.5,3.99425594],[2439.1,1.075]],[[2440.5,0.06564985],[2440.6,3.6183],[2440.8,2.1542],[2441.0,6.48424767],[2441.1,2.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900709174,[[2439.7,3.2078],[2439.6,2.1857],[2439.5,3.99425594],[2439.1,1.075],[2438.1,0.0417642]],[[2440.5,0.06564985],[2440.6,3.2078],[2440.8,2.1542],[2441.0,1.671],[2441.1,6.97304767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900709371,[[2439.7,3.2078],[2439.6,2.1857],[2439.5,3.99425594],[2439.1,1.075],[2438.1,0.0417642]],[[2440.6,3.2078],[2440.8,2.1542],[2441.1,6.97304767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900709372,[[2439.7,3.2078],[2439.6,2.1857],[2439.5,3.99425594],[2439.1,1.075],[2439.0,1.02687]],[[2440.6,3.1441],[2440.8,2.1542],[2441.1,2.1598],[2441.2,7.00734767],[2441.3,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900709674,[[2440.5,0.4105],[2440.3,3.2078],[2440.2,3.99425594],[2439.8,1.02656],[2439.6,3.8567]],[[2441.2,3.61819],[2441.7,4.81324767],[2441.8,5.27519737],[2441.9,3.99425594],[2442.0,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900709974,[[2440.6,3.2078],[2440.5,0.4105],[2440.2,3.99425594],[2439.8,1.02656],[2439.7,1.5676]],[[2441.1,0.06563386],[2441.2,3.61819],[2441.7,11.40304767],[2441.8,5.27519737],[2441.9,3.99425594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900710170,[[2440.6,3.2078],[2440.3,2.1627],[2440.2,3.99425594],[2439.9,1.0729],[2439.8,1.02656]],[[2441.2,3.61819],[2441.5,0.27344337],[2441.7,6.5898],[2441.9,14.08270098],[2445.0,54.56603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900710369,[[2440.6,3.2078],[2440.4,0.41051],[2440.3,2.1627],[2440.2,3.99425594],[2439.9,1.0729]],[[2441.1,0.41042],[2441.2,3.2078],[2441.5,0.27344337],[2441.7,6.5898],[2441.9,15.10841098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900710566,[[2440.7,0.41047],[2440.6,3.2078],[2440.3,2.1627],[2440.2,3.99425594],[2439.9,1.0729]],[[2441.2,3.2078],[2441.3,0.41038],[2441.5,0.27344337],[2441.7,6.5898],[2441.9,8.80750361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900710775,[[2440.7,0.41047],[2440.6,3.2078],[2440.3,2.1627],[2440.2,3.99425594],[2439.9,1.0729]],[[2441.2,3.2078],[2441.5,0.27344337],[2441.7,8.2608],[2441.9,8.80750361],[2442.4,1.02548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900710966,[[2440.6,3.2078],[2440.5,0.4105],[2440.3,2.1627],[2440.2,3.99425594],[2439.9,1.0729]],[[2441.2,3.61819],[2441.5,0.27344337],[2441.7,8.2608],[2441.9,8.80750361],[2442.1,6.30082737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900711172,[[2440.6,3.2078],[2440.5,0.4105],[2440.3,2.1627],[2440.2,3.99425594],[2439.9,1.0729]],[[2441.2,3.6182],[2441.5,0.27344337],[2441.7,8.2608],[2441.9,8.80750361],[2442.1,6.30082737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900711367,[[2440.6,3.2078],[2440.3,2.1627],[2440.2,3.99425594],[2439.9,1.0729]],[[2441.2,3.6182],[2441.5,0.27344337],[2441.7,8.2608],[2441.9,8.80750361],[2442.1,6.30082737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900711368,[[2440.6,3.2078],[2440.3,2.57323],[2440.2,3.99425594],[2439.9,1.0729],[2438.1,2.11439765]],[[2441.0,0.41042],[2441.2,3.2078],[2441.5,0.27344337],[2441.7,8.2608],[2441.8,1.02573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900711573,[[2440.6,3.2078],[2440.3,2.57323],[2440.2,3.99425594],[2439.9,1.0729],[2439.7,1.5676]],[[2441.2,3.2078],[2441.5,0.27344337],[2441.7,8.2608],[2441.8,1.02573],[2466.1,7.61840056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900711770,[[2440.6,3.2078],[2440.3,2.57323],[2439.9,5.06715594],[2439.7,1.5676],[2438.7,2.09542503]],[[2441.2,3.2078],[2441.5,0.27344337],[2441.7,8.2608],[2441.8,1.02573],[2444.2,18.47523054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900711965,[[2440.0,3.2078],[2439.9,0.4106],[2439.5,3.99425594],[2439.3,1.671],[2438.9,1.02694]],[[2440.6,0.41049],[2440.8,3.2078],[2441.1,8.91729407],[2441.5,5.29354931],[2441.7,13.07404767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900712166,[[2440.0,3.2078],[2439.5,3.99425594],[2439.3,1.671],[2438.9,1.02694]],[[2440.6,0.41049],[2440.8,3.2078],[2441.1,8.91729407],[2441.5,5.29354931],[2441.7,13.07404767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900712167,[[2440.0,3.2078],[2439.8,2.1517],[2439.7,0.41063],[2439.5,3.99425594],[2439.3,2.6416]],[[2440.4,0.41052],[2440.8,3.2078],[2441.1,4.82049407],[2441.3,1.02596],[2441.5,5.02010594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900712371,[[2440.0,3.2078],[2439.8,2.1517],[2439.6,0.41065],[2439.5,3.99425594],[2439.3,2.6416]],[[2440.3,0.41055],[2440.5,3.2078],[2441.0,7.69527],[2441.1,1.671],[2441.3,1.02596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900712574,[[2440.0,3.2078],[2439.9,3.99425594],[2439.8,2.1517],[2439.5,1.02667],[2439.3,2.6416]],[[2441.3,3.2078],[2441.4,4.81324767],[2441.6,5.27519737],[2441.8,9.29406],[2441.9,3.99425594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900712888,[[2440.5,3.2078],[2440.2,0.41055],[2439.9,3.99425594],[2439.8,2.1517],[2439.4,1.02671]],[[2441.0,0.41044],[2441.2,0.0656409],[2441.3,3.2078],[2441.6,1.02583],[2441.8,14.10730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900713078,[[2440.5,3.2078],[2440.2,3.99425594],[2439.8,2.1517],[2439.6,1.02662],[2438.8,2.05397]],[[2441.2,0.0656409],[2441.3,3.2078],[2441.8,14.10730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900713079,[[2440.5,3.2078],[2440.2,3.99425594],[2439.8,2.1517],[2439.6,1.02662],[2438.8,2.05397]],[[2441.2,0.0656409],[2441.3,3.2078],[2441.8,13.08154767],[2441.9,3.99425594],[2442.0,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900713279,[[2440.6,2.1517],[2440.5,3.2078],[2440.2,3.99425594],[2439.6,1.02662],[2438.8,2.05397]],[[2441.1,0.06563267],[2441.3,3.2078],[2441.8,13.08154767],[2441.9,3.99425594],[2442.0,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900713469,[[2440.6,2.1517],[2440.5,3.2078],[2440.2,3.99425594],[2439.8,1.02654],[2439.6,1.02662]],[[2441.3,3.2078],[2441.7,1.671],[2441.8,6.5973],[2441.9,3.99425594],[2442.0,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900713675,[[2440.6,2.1517],[2440.5,3.2078],[2440.2,3.99425594],[2439.6,1.02662]],[[2441.3,3.2078],[2441.7,1.671],[2441.8,6.5973],[2441.9,3.99425594],[2442.0,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900713676,[[2440.6,2.1517],[2440.5,3.2078],[2440.2,3.99425594],[2439.6,1.02662],[2438.8,0.04139468]],[[2441.3,3.2078],[2441.7,1.671],[2441.8,6.5973],[2441.9,3.99425594],[2442.0,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900713978,[[2441.1,3.2078],[2440.7,0.41046],[2440.6,2.1517],[2440.2,3.99425594],[2439.9,0.20187457]],[[2441.2,0.06563213],[2441.5,0.41034],[2441.7,1.671],[2441.8,6.5973],[2441.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900714168,[[2441.1,3.2078],[2440.6,2.1517],[2440.3,1.0729],[2440.2,3.99425594],[2440.0,1.5687]],[[2441.2,0.06563213],[2441.3,0.41037],[2441.7,1.671],[2441.8,6.5973],[2441.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900714373,[[2441.1,3.2078],[2440.6,2.1517],[2440.5,0.4105],[2440.3,1.0729],[2440.2,3.99425594]],[[2441.2,4.16243213],[2441.3,0.41037],[2441.6,4.72848514],[2441.7,1.671],[2441.8,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900714573,[[2441.1,3.2078],[2440.6,2.1517],[2440.5,0.4105],[2440.3,1.0729],[2440.2,3.99425594]],[[2441.2,4.57282213],[2441.5,3.2078],[2441.6,4.72848514],[2441.7,1.671],[2441.8,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900714782,[[2441.1,3.2078],[2440.6,2.1517],[2440.5,0.4105],[2440.3,1.0729],[2440.2,3.99425594]],[[2441.2,4.57282213],[2441.5,3.2078],[2441.7,1.671],[2441.8,6.5973],[2443.9,6.31022846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900714986,[[2441.1,3.2078],[2440.6,2.1517],[2440.5,0.4105],[2440.3,1.0729],[2440.2,3.99425594]],[[2441.2,4.57282213],[2441.5,3.2078],[2441.7,1.671],[2441.8,6.5973],[2442.6,0.20731677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900715175,[[2440.7,3.2078],[2440.6,2.1517],[2440.4,0.41052],[2440.3,1.0729],[2440.2,3.99425594]],[[2441.2,4.57283213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973],[2441.9,1.02571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900715371,[[2440.7,3.2078],[2440.6,2.1517],[2440.5,0.4105],[2440.3,1.0729],[2440.2,3.99425594]],[[2441.2,0.47603213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973],[2441.9,1.02571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900716277,[[2440.7,3.2078],[2440.6,2.1517],[2440.3,1.0729],[2440.2,3.99425594],[2438.0,0.78857719]],[[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973],[2441.9,1.02571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900716483,[[2440.7,3.2078],[2440.6,2.1517],[2440.3,1.0729],[2440.2,3.99425594],[2439.0,3.99425594]],[[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973],[2441.9,1.02571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900716680,[[2440.7,3.2078],[2440.6,2.1517],[2440.3,1.48343],[2440.2,3.99425594],[2439.0,3.99425594]],[[2441.1,0.4104],[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900716877,[[2440.7,3.2078],[2440.6,2.1517],[2440.3,1.48343],[2440.2,3.99425594],[2439.0,3.99425594]],[[2441.0,0.41043],[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900717187,[[2440.7,3.2078],[2440.6,2.1517],[2440.3,1.48343],[2440.2,3.99425594],[2439.0,4.03566751]],[[2441.0,0.41043],[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900717379,[[2440.7,3.2078],[2440.6,2.1517],[2440.3,1.48343],[2440.2,3.99425594],[2439.0,4.40465594]],[[2441.0,0.41043],[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900717685,[[2440.7,3.2078],[2440.6,2.1517],[2440.4,0.41052],[2440.3,1.0729],[2440.2,3.99425594]],[[2441.1,0.41041],[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900717876,[[2440.7,3.2078],[2440.6,2.1517],[2440.4,0.41052],[2440.3,1.0729],[2440.2,3.99425594]],[[2441.0,0.41042],[2441.2,0.06563213],[2441.5,3.2078],[2441.7,8.75985608],[2441.8,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900718077,[[2440.7,3.2078],[2440.6,2.1517],[2440.4,0.41052],[2440.3,1.0729],[2440.2,3.99425594]],[[2441.1,0.41041],[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900718381,[[2440.7,3.2078],[2440.6,2.1517],[2440.5,3.54897917],[2440.4,0.41052],[2440.3,1.0729]],[[2441.1,0.41041],[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,10.14627917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900718784,[[2440.7,3.2078],[2440.6,2.1517],[2440.5,3.54897917],[2440.3,1.0729]],[[2441.1,0.41041],[2441.2,0.06563213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,10.14627917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900718785,[[2440.7,3.2078],[2440.6,2.56219],[2440.5,3.54897917],[2440.3,1.0729],[2439.8,1.02654]],[[2441.2,0.47603213],[2441.5,3.2078],[2441.7,1.93785608],[2441.8,10.14627917],[2443.4,7.64437086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900719287,[[2440.7,3.2078],[2440.6,2.1517],[2440.5,3.95947917],[2440.3,1.0729],[2439.8,1.02654]],[[2441.2,0.4104],[2441.5,3.2078],[2441.7,5.48683525],[2441.8,6.5973],[2442.6,0.20150492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900719782,[[2440.7,3.2078],[2440.6,2.1517],[2440.5,3.95947917],[2440.3,1.0729],[2439.8,1.02654]],[[2441.5,3.2078],[2441.7,3.81583525],[2441.8,6.5973],[2442.5,3.54897917],[2442.6,5.01475259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900719978,[[2440.7,3.2078],[2440.6,2.1517],[2440.5,3.95947917],[2440.3,1.0729],[2439.8,1.02654]],[[2441.5,3.2078],[2441.7,3.81583525],[2442.5,3.54897917],[2442.6,5.01475259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900719979,[[2440.7,3.2078],[2440.6,2.1517],[2440.5,3.95947917],[2440.3,1.0729],[2439.8,1.02654]],[[2441.1,0.41041],[2441.5,3.2078],[2441.7,3.81583525],[2442.0,1.671],[2442.5,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900720280,[[2440.7,3.2078],[2440.6,2.1517],[2440.3,1.0729],[2439.8,1.02654]],[[2441.1,0.41041],[2441.5,3.2078],[2441.7,3.81583525],[2442.0,1.671],[2442.5,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900720281,[[2441.0,3.2078],[2440.7,3.54897917],[2440.6,2.1517],[2440.3,1.0729],[2439.9,5.4213016]],[[2441.7,0.26685608],[2441.9,3.2078],[2442.0,3.54897917],[2442.6,4.81324767],[2442.7,2.05075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900720481,[[2441.0,3.2078],[2440.7,3.95943917],[2440.6,2.1517],[2440.3,1.0729],[2440.0,2.59516]],[[2441.4,0.41036],[2441.6,0.06562197],[2441.8,6.703],[2441.9,3.2078],[2442.1,2.69562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900720789,[[2441.0,3.2078],[2440.7,3.95943917],[2440.6,2.1517],[2440.3,1.0729],[2440.0,1.5687]],[[2441.3,0.41038],[2441.6,3.2078],[2441.8,10.99332609],[2442.1,6.24459917],[2442.8,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900721184,[[2441.0,3.2078],[2440.7,3.95943917],[2440.6,2.1517],[2440.3,1.0729],[2440.0,1.5687]],[[2441.3,0.41038],[2441.8,6.703],[2442.0,4.8758],[2442.1,4.57459917],[2442.8,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900721386,[[2441.0,3.2078],[2440.7,3.54897917],[2440.6,2.1517],[2440.3,1.0729],[2440.0,1.5687]],[[2441.3,0.41038],[2441.6,3.2078],[2441.8,6.703],[2442.0,1.668],[2442.1,4.57459917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900721690,[[2441.0,3.2078],[2440.7,3.54897917],[2440.6,2.56218],[2440.3,1.0729],[2440.0,1.5687]],[[2441.3,0.41038],[2441.6,3.2078],[2441.8,6.703],[2442.0,1.668],[2442.1,4.57459917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900722278,[[2441.0,3.2078],[2440.7,3.54897917],[2440.6,2.56218],[2440.3,1.0729],[2440.0,1.5687]],[[2441.6,3.2078],[2441.8,6.703],[2442.1,4.57459917],[2447.3,7.87633411],[2479.4,0.9742109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900722579,[[2441.0,6.75677917],[2440.6,2.1517],[2440.3,1.0729],[2440.2,1.02636],[2440.0,1.5687]],[[2441.6,0.41033],[2441.8,6.703],[2441.9,0.27255429],[2442.0,3.2078],[2442.4,4.57446917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900722787,[[2441.0,6.75677917],[2440.6,2.1517],[2440.3,1.0729],[2440.2,1.02636],[2440.0,2.59515]],[[2441.8,6.703],[2442.0,3.2078],[2442.4,4.57446917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900722788,[[2441.0,6.75677917],[2440.6,2.1517],[2440.3,1.0729],[2440.2,1.02636],[2440.0,2.59515]],[[2441.8,7.1133],[2442.0,3.2078],[2442.4,4.57446917],[2443.0,4.81324767],[2443.1,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900723086,[[2440.6,2.1517],[2440.3,1.0729],[2440.0,2.59515]],[[2442.4,4.57446917],[2443.0,4.81324767],[2443.1,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900723087,[[2441.7,0.4103],[2441.6,6.75677917],[2441.2,3.54897917],[2441.1,4.096],[2440.9,1.02608]],[[2442.4,0.4102],[2442.6,3.2078],[2443.0,4.57420917],[2443.2,10.26114],[2443.3,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900723278,[[2441.7,0.4103],[2441.6,6.75677917],[2440.9,1.02608],[2440.7,4.25927],[2440.0,2.05294]],[[2442.6,3.47946253],[2442.9,8.2364],[2443.0,3.54897917],[2443.2,10.26114],[2443.5,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900723478,[[2441.6,6.75677917],[2440.9,1.02608],[2440.7,4.25927],[2440.0,2.05294]],[[2442.6,3.47946253],[2442.9,8.2364],[2443.0,3.54897917],[2443.2,10.26114],[2443.5,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900723479,[[2441.8,2.1829],[2441.6,6.75677917],[2441.2,4.61987917],[2440.9,1.02608],[2440.7,4.25927]],[[2442.2,3.2078],[2442.9,8.2364],[2443.0,3.54897917],[2443.2,10.26114],[2443.6,0.00498117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900723678,[[2441.8,2.1829],[2441.6,7.16708917],[2441.2,4.61987917],[2440.9,1.02608],[2440.7,4.25927]],[[2442.2,3.2078],[2442.9,8.2364],[2443.0,3.54897917],[2443.2,10.26114],[2443.6,0.00498117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900723679,[[2441.8,2.1829],[2441.6,7.16708917],[2441.2,4.61987917],[2440.9,1.02608],[2440.7,4.25927]],[[2442.2,3.2078],[2442.3,0.41022],[2442.9,8.2364],[2443.0,3.54897917],[2443.2,10.26114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900723990,[[2441.8,2.1829],[2441.6,7.16709917],[2441.2,4.61987917],[2440.7,4.25927],[2440.4,1.02628]],[[2442.2,3.61803],[2442.9,8.2364],[2443.0,4.57421917],[2443.2,10.26114],[2444.1,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900724184,[[2441.8,2.1829],[2441.6,6.75677917],[2441.2,4.61987917],[2440.7,4.25927],[2439.9,10.6135449]],[[2442.3,3.2078],[2442.9,8.51054864],[2443.0,3.54897917],[2443.2,10.26114],[2444.1,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900724392,[[2441.8,2.1829],[2441.7,0.4103],[2441.6,6.75677917],[2441.2,4.61987917],[2440.9,1.02608]],[[2442.3,0.41021],[2442.8,3.2078],[2442.9,8.51054864],[2443.0,1.02524],[2443.2,10.26114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900724584,[[2442.0,3.2078],[2441.8,2.1829],[2441.6,3.54897917],[2441.2,4.61987917],[2440.9,1.02608]],[[2442.3,0.41021],[2442.8,3.2078],[2442.9,8.51054864],[2443.0,1.02524],[2443.1,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900724783,[[2442.0,3.2078],[2441.8,2.1829],[2441.6,3.54897917],[2441.5,0.41032],[2441.2,4.61987917]],[[2442.2,0.41023],[2442.8,3.2078],[2442.9,8.51054864],[2443.0,1.02524],[2443.1,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900725088,[[2441.8,2.1829],[2441.7,3.2078],[2441.6,3.54897917],[2441.5,0.41032],[2441.2,4.61987917]],[[2442.2,0.41023],[2442.5,3.2078],[2442.9,8.51054864],[2443.0,1.02524],[2443.1,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900725278,[[2441.8,2.1829],[2441.7,3.2078],[2441.6,3.54897917],[2441.5,0.41032],[2441.2,1.0709]],[[2442.5,3.2078],[2442.9,8.51054864],[2443.0,1.02524],[2443.1,3.54897917],[2444.0,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900725479,[[2441.8,2.1829],[2441.7,3.2078],[2441.6,3.54897917],[2441.5,0.41032],[2441.2,1.0709]],[[2442.1,0.41024],[2442.5,3.2078],[2442.9,8.51054864],[2443.0,1.02524],[2443.1,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900725875,[[2441.8,2.1829],[2441.7,3.2078],[2441.6,3.54897917],[2441.2,1.0709],[2440.7,2.59127]],[[2442.5,3.2078],[2442.8,3.54897917],[2442.9,8.51054864],[2443.0,1.02524],[2443.2,9.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900726080,[[2441.7,3.2078],[2441.6,3.54897917],[2441.4,0.41035],[2441.2,1.0709],[2440.7,3.2331]],[[2442.1,0.41025],[2442.2,3.2078],[2442.8,4.57430917],[2442.9,8.51054864],[2443.0,1.02524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900726281,[[2441.7,3.2078],[2441.6,3.54897917],[2441.4,0.41035],[2441.3,2.1829],[2441.2,1.0709]],[[2442.1,0.41025],[2442.2,3.2078],[2442.8,4.57430917],[2442.9,8.51054864],[2443.0,1.02524]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900726488,[[2441.7,3.2078],[2441.6,3.54897917],[2441.4,0.41035],[2441.3,2.1829],[2441.2,1.0709]],[[2442.0,0.41025],[2442.2,3.2078],[2442.6,1.668],[2442.7,4.74752097],[2442.8,4.57430917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900726681,[[2441.7,3.2078],[2441.6,3.54897917],[2441.3,2.59326],[2441.2,1.0709],[2439.9,3.7503016]],[[2442.0,0.41025],[2442.2,3.2078],[2442.6,1.668],[2442.8,4.57430917],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900726891,[[2441.7,3.2078],[2441.6,3.54897917],[2441.4,0.41035],[2441.3,2.1829],[2441.2,1.0709]],[[2442.0,0.41025],[2442.2,3.2078],[2442.6,1.668],[2442.8,4.57430917],[2445.5,26.5863473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900727278,[[2441.4,3.2078],[2441.3,2.1829],[2441.2,1.0709],[2441.1,3.54897917],[2440.7,1.5651]],[[2441.9,4.0952],[2442.2,3.2078],[2442.6,2.69341],[2443.2,11.28631],[2444.5,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900727486,[[2441.3,2.1829],[2441.2,1.0709],[2441.1,7.16717917],[2440.7,1.5651],[2440.3,2.69432]],[[2441.8,3.6181],[2442.3,3.54897917],[2442.6,2.69341],[2442.9,7.86783864],[2443.2,11.28631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900727691,[[2441.3,2.1829],[2441.2,1.48129],[2441.1,6.75677917],[2440.7,1.5651],[2440.3,2.69432]],[[2441.8,3.6181],[2442.5,3.54897917],[2442.6,2.69341],[2442.9,7.86783864],[2443.2,11.28631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900727890,[[2441.3,2.1829],[2441.2,1.0709],[2441.1,6.75677917],[2440.7,1.5651],[2440.3,2.69432]],[[2441.8,3.2078],[2442.2,2.2149],[2442.5,7.89958723],[2442.6,2.69341],[2442.9,5.68493864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900728196,[[2441.3,2.1829],[2441.2,1.0709],[2441.1,7.16717917],[2440.7,1.5651],[2440.3,2.69432]],[[2441.7,0.41032],[2441.8,3.2078],[2442.2,2.2149],[2442.5,3.54897917],[2442.6,2.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900728392,[[2441.3,2.1829],[2441.2,1.0709],[2441.1,6.75677917],[2440.7,1.5651],[2440.3,2.69432]],[[2441.7,0.41032],[2441.8,3.2078],[2442.2,2.2149],[2442.5,3.54897917],[2442.6,2.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900728589,[[2441.3,2.1829],[2441.2,1.0709],[2441.1,6.75677917],[2440.7,1.5651],[2440.3,2.69432]],[[2441.7,0.41032],[2441.8,3.2078],[2442.2,2.2149],[2442.4,1.02549],[2442.5,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900728798,[[2441.3,2.1829],[2441.2,1.0709],[2441.1,7.16716917],[2440.7,1.5651],[2440.3,1.02632]],[[2441.8,3.2078],[2442.2,2.2149],[2442.5,3.54897917],[2444.5,5.59423086],[2469.0,7.57336583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900728991,[[2441.3,2.1829],[2441.2,1.0709],[2441.1,6.75677917],[2441.0,0.41041],[2440.7,1.5651]],[[2441.6,0.41032],[2441.8,3.2078],[2442.2,2.2149],[2442.4,1.02549],[2442.5,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900729292,[[2441.3,2.1829],[2441.2,1.0709],[2441.1,6.75677917],[2441.0,0.41041],[2440.7,1.5651]],[[2441.6,0.41032],[2441.8,3.2078],[2442.1,4.1741],[2442.2,2.2149],[2442.4,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900729700,[[2441.3,2.1829],[2441.1,6.75677917],[2441.0,0.41041],[2440.7,1.5651],[2438.3,23.71506648]],[[2441.6,0.41032],[2441.8,3.2078],[2442.1,4.1741],[2442.2,2.2149],[2442.4,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900729881,[[2441.3,2.1829],[2441.1,6.75677917],[2440.7,1.5651],[2440.5,1.0686],[2440.4,1.668]],[[2441.6,0.41032],[2441.8,3.2078],[2442.1,4.1741],[2442.2,2.2149],[2442.4,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900730082,[[2441.3,2.1829],[2440.7,1.5651],[2440.5,1.0686]],[[2441.6,0.41032],[2441.8,3.2078],[2442.1,4.1741],[2442.2,2.2149],[2442.4,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900730083,[[2441.4,10.85277917],[2441.3,2.1829],[2440.7,1.5651],[2440.5,1.0686],[2440.0,4.133]],[[2443.1,3.2078],[2443.6,0.00498117],[2443.7,5.27519737],[2444.1,2.04956],[2445.0,9.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900730282,[[2442.2,3.2078],[2441.7,3.54897917],[2441.4,1.5329],[2441.3,4.87683],[2441.2,3.54897917]],[[2443.6,0.00498117],[2444.1,2.04956],[2445.0,9.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900730283,[[2442.2,3.2078],[2441.7,3.54897917],[2441.4,1.5329],[2441.3,4.87683],[2441.2,3.54897917]],[[2442.8,3.2078],[2443.2,3.54897917],[2443.5,2.2149],[2443.6,3.26059117],[2443.8,8.53439737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900730494,[[2442.5,3.2078],[2442.4,0.41019],[2442.1,3.54897917],[2441.5,1.02583],[2441.4,1.7426892]],[[2443.0,3.3390005],[2443.1,0.41007],[2443.2,3.54897917],[2443.4,4.44437773],[2443.5,2.2149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900730691,[[2442.5,3.2078],[2442.1,3.54897917],[2441.5,1.02583],[2441.4,1.7426892],[2440.1,1.05719882]],[[2443.0,3.27341387],[2443.2,3.54897917],[2443.5,2.2149],[2444.0,1.668],[2444.6,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900730891,[[2442.5,3.2078],[2442.2,0.41021],[2442.1,3.54897917],[2441.5,1.02583],[2441.4,1.7426892]],[[2443.0,3.27341387],[2443.2,3.54897917],[2443.5,2.48738937],[2444.0,1.668],[2444.7,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900731088,[[2442.5,3.2078],[2442.1,3.95920917],[2441.4,1.7426892],[2441.0,1.02604],[2440.1,3.11004882]],[[2442.8,0.41012],[2443.0,3.27341387],[2443.2,3.54897917],[2443.5,2.48738937],[2443.6,3.26055117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900731288,[[2442.5,3.2078],[2442.1,3.54897917],[2441.4,1.7426892],[2441.0,1.02604],[2440.1,3.11004882]],[[2443.0,3.27341387],[2443.5,2.48738937],[2443.6,6.80953034],[2444.7,4.81324767],[2445.4,27.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900731484,[[2442.5,3.2078],[2442.1,3.95920917],[2441.4,1.7426892],[2441.0,1.02604],[2440.1,3.11004882]],[[2442.8,0.41013],[2443.0,3.27341387],[2443.5,2.48738937],[2443.6,6.80953034],[2444.8,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900731689,[[2442.5,3.2078],[2442.4,3.54897917],[2441.4,1.7426892],[2441.3,1.668],[2441.0,0.4096]],[[2443.0,3.27341387],[2443.6,0.00498117],[2444.0,3.54897917],[2444.8,4.81324767],[2445.3,6.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900731889,[[2442.5,3.61797],[2442.4,3.54897917],[2441.7,1.02574],[2441.5,1.02582],[2441.4,1.7426892]],[[2443.0,0.06561387],[2443.1,0.41008],[2443.3,3.2078],[2443.6,0.00498117],[2443.9,2.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900732092,[[2442.5,3.2078],[2442.4,3.54897917],[2441.9,1.02566],[2441.7,1.02574],[2441.4,1.7426892]],[[2443.0,0.06561387],[2443.3,3.2078],[2443.4,0.41003],[2443.6,0.00498117],[2443.9,2.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900732293,[[2442.5,3.61797],[2442.4,3.54897917],[2441.7,1.02574],[2441.4,1.7426892],[2441.3,2.6939]],[[2443.0,0.06561387],[2443.2,0.41006],[2443.3,3.2078],[2443.6,0.00498117],[2443.9,2.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900732489,[[2442.5,3.2078],[2442.4,3.54897917],[2441.7,1.02574],[2441.4,1.7426892],[2441.3,2.6939]],[[2443.0,0.06561387],[2443.3,3.2078],[2443.6,0.00498117],[2443.9,2.085],[2445.0,14.04424767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900732688,[[2442.5,3.2078],[2442.4,3.54897917],[2442.2,0.41021],[2441.4,1.7426892],[2441.3,2.6939]],[[2443.0,0.06561387],[2443.3,3.2078],[2443.6,0.00498117],[2443.9,2.085],[2445.0,14.04424767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900732689,[[2442.5,3.2078],[2442.4,3.54897917],[2442.2,0.41021],[2441.4,1.7426892],[2441.3,2.6939]],[[2442.9,0.41011],[2443.0,0.06561387],[2443.3,3.2078],[2443.6,0.00498117],[2443.7,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900732909,[[2442.5,3.2078],[2442.1,3.54897917],[2441.6,1.667],[2441.4,1.7426892],[2441.3,1.0259]],[[2442.8,0.41013],[2443.0,0.06561387],[2443.2,2.085],[2443.3,3.2078],[2443.4,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900733192,[[2442.5,3.2078],[2442.1,3.95920917],[2441.6,1.667],[2441.4,1.7426892],[2441.3,1.0259]],[[2442.8,0.41013],[2443.0,0.06561387],[2443.2,5.2928],[2443.4,3.54897917],[2444.9,10.62128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900733393,[[2442.5,3.2078],[2442.2,2.2281],[2442.1,3.95920917],[2441.6,1.667],[2441.4,1.7426892]],[[2442.8,0.41013],[2443.0,0.06561387],[2443.2,5.2928],[2443.4,3.54897917],[2444.9,10.62128645]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900733595,[[2442.5,3.2078],[2442.2,2.2281],[2442.1,3.95920917],[2441.6,1.667],[2441.4,1.7426892]],[[2442.8,0.41013],[2442.9,3.2078],[2443.0,0.06561387],[2443.2,2.085],[2443.4,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900733792,[[2442.5,3.2078],[2442.2,2.2281],[2442.1,3.54897917],[2441.6,1.667],[2441.4,1.7426892]],[[2442.8,0.41013],[2442.9,3.2078],[2443.0,0.06561387],[2443.2,2.085],[2443.4,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900733992,[[2442.9,0.4101],[2442.7,3.54897917],[2442.6,4.0936],[2442.5,4.8748],[2442.4,3.54897917]],[[2443.6,0.00498117],[2443.8,0.40995],[2444.2,3.2078],[2444.7,1.02454],[2444.9,1.02443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900734190,[[2443.2,0.41005],[2443.1,6.75677917],[2442.5,1.667],[2442.4,3.54897917],[2442.2,1.02552]],[[2443.6,0.00498117],[2443.8,0.40995],[2444.9,1.02443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900734191,[[2443.2,0.41005],[2443.1,6.75677917],[2442.5,1.667],[2442.4,3.54897917],[2442.2,1.02552]],[[2443.6,0.00498117],[2443.8,3.2078],[2444.0,0.40993],[2444.4,6.3732],[2444.6,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900734392,[[2443.4,3.2078],[2443.3,0.41003],[2443.1,3.54897917],[2442.5,1.667],[2442.4,4.57441917]],[[2443.6,0.00498117],[2444.1,0.40991],[2444.4,9.581],[2444.6,3.54897917],[2445.7,2.04822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900734595,[[2443.4,3.2078],[2443.2,0.41004],[2443.1,3.54897917],[2442.5,1.667],[2442.4,4.57441917]],[[2443.6,0.00498117],[2444.0,0.40993],[2444.4,9.581],[2444.6,3.54897917],[2445.7,2.04822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900734788,[[2443.4,3.2078],[2443.1,3.54897917],[2442.5,1.667],[2441.9,1.02567],[2441.8,0.25639184]],[[2443.6,0.00498117],[2444.0,3.2078],[2444.4,8.0402],[2444.6,3.54897917],[2444.7,1.02455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900734994,[[2443.1,3.54897917],[2443.0,3.2078],[2442.8,0.41011],[2442.5,1.667],[2442.4,3.54897917]],[[2443.6,0.41497117],[2444.0,3.2078],[2444.3,3.54897917],[2444.4,8.0402],[2444.5,1.29639757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900735295,[[2443.0,3.2078],[2442.6,3.54897917],[2442.1,1.667],[2441.3,1.0259],[2441.2,3.54897917]],[[2443.5,3.2078],[2443.6,0.00498117],[2444.0,3.54897917],[2444.2,1.02472],[2444.4,8.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900735501,[[2443.0,3.2078],[2442.7,0.41013],[2442.6,3.54897917],[2442.1,1.667],[2441.4,0.2097892]],[[2443.4,0.41003],[2443.5,3.2078],[2443.6,0.00498117],[2444.0,3.54897917],[2444.2,1.02472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900735694,[[2443.0,3.2078],[2442.6,3.95911917],[2442.1,1.667],[2441.7,0.20515981],[2441.4,0.2097892]],[[2443.4,0.41003],[2443.5,3.2078],[2443.6,0.00498117],[2444.0,3.54897917],[2444.2,1.02472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900735695,[[2443.0,3.2078],[2442.6,3.95911917],[2442.1,1.667],[2441.7,0.20515981],[2441.4,0.2097892]],[[2443.4,0.41003],[2443.5,3.2078],[2443.6,0.00498117],[2443.9,1.667],[2444.0,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900735999,[[2443.0,3.2078],[2442.6,3.95911917],[2442.1,1.667],[2441.4,0.2097892],[2440.9,16.47339882]],[[2443.4,0.41003],[2443.5,3.2078],[2443.6,0.00498117],[2443.9,1.667],[2444.0,3.54897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900736301,[[2442.7,3.2078],[2442.3,0.4102],[2442.2,3.98920918],[2441.6,1.667],[2441.5,1.02581]],[[2443.1,0.41007],[2443.4,4.0928],[2443.5,3.2078],[2443.6,0.00498117],[2443.8,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900736488,[[2442.7,3.2078],[2442.4,0.41018],[2442.2,3.98920918],[2441.6,1.667],[2441.5,1.02581]],[[2443.2,0.41007],[2443.5,3.2078],[2443.6,0.00498117],[2445.3,11.63524767],[2445.5,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900736693,[[2443.0,3.2078],[2442.6,3.98920918],[2441.6,1.667],[2441.3,0.0410944],[2441.0,3.10926882]],[[2443.6,0.00498117],[2445.3,11.63524767],[2445.5,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900736694,[[2443.0,3.2078],[2442.6,3.98920918],[2441.6,1.667],[2441.3,0.0410944],[2441.0,3.10926882]],[[2443.6,0.00498117],[2443.9,3.2078],[2444.2,0.26852678],[2444.5,5.01380918],[2444.8,3.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900737000,[[2443.0,3.2078],[2442.7,0.41012],[2442.6,3.98920918],[2441.9,1.02567],[2441.7,0.46159879]],[[2443.5,0.41],[2443.6,0.00498117],[2443.8,2.1685],[2443.9,7.4675],[2444.2,0.26852678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900737205,[[2443.0,3.2078],[2442.7,2.1326],[2442.6,3.98920918],[2441.7,1.1209],[2441.2,1.26623331]],[[2443.6,0.00498117],[2443.8,2.1685],[2443.9,7.4675],[2444.2,0.26852678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900737206,[[2443.0,3.2078],[2442.7,2.1326],[2442.6,3.98920918],[2441.7,1.1209],[2441.2,1.26623331]],[[2443.6,0.00498117],[2443.8,2.1685],[2443.9,7.4675],[2444.2,0.26852678],[2446.2,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900737498,[[2443.0,3.2078],[2442.8,0.41011],[2442.7,2.1326],[2442.6,3.98920918],[2441.8,1.23084635]],[[2443.6,0.41498117],[2443.8,2.1685],[2443.9,7.4675],[2444.2,0.26852678],[2444.3,1.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900737693,[[2443.0,3.2078],[2442.9,0.4101],[2442.7,2.1326],[2442.6,3.98920918],[2441.9,0.20515635]],[[2443.6,0.41498117],[2443.8,2.1685],[2443.9,7.4675],[2444.2,0.26852678],[2444.3,1.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900737890,[[2443.0,3.2078],[2442.7,2.1326],[2442.6,0.41014],[2441.6,1.667],[2441.5,1.02584]],[[2443.4,0.41003],[2443.6,0.00498117],[2443.8,2.1685],[2443.9,7.4675],[2444.2,1.29324678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900738097,[[2442.7,5.3404],[2442.5,0.41016],[2442.3,3.98920918],[2442.0,1.667],[2441.9,0.12823256]],[[2443.3,0.41004],[2443.6,3.21278117],[2443.8,2.1685],[2443.9,4.2597],[2444.1,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900738401,[[2442.7,5.3404],[2442.0,1.667]],[[2443.3,0.41004],[2443.6,3.21278117],[2443.8,2.1685],[2443.9,4.2597],[2444.1,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900738402,[[2443.1,0.41007],[2443.0,7.19700918],[2442.7,2.1326],[2442.4,1.02545],[2442.1,5.01477918]],[[2443.6,0.00498117],[2443.9,3.2078],[2444.1,0.40991],[2444.9,3.98920918],[2445.0,1.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900738592,[[2443.3,3.2078],[2443.0,3.98920918],[2442.7,2.1326],[2442.4,1.02545],[2442.1,5.01477918]],[[2443.6,0.00498117],[2444.2,3.2078],[2444.4,4.3096],[2444.9,6.15770918],[2445.0,1.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900738788,[[2443.4,0.41001],[2443.3,3.2078],[2443.0,3.98920918],[2442.7,2.1326],[2442.4,1.02545]],[[2443.6,0.00498117],[2444.1,2.5784],[2444.2,3.2078],[2444.4,4.3096],[2444.9,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900739099,[[2443.3,3.61782],[2443.0,3.98920918],[2442.7,2.1326],[2442.4,1.02545]],[[2443.6,0.00498117],[2444.1,2.5784],[2444.2,3.2078],[2444.4,4.3096],[2444.9,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900739100,[[2443.3,3.61782],[2443.0,3.98920918],[2442.7,2.1326],[2442.5,1.1209],[2442.4,1.02545]],[[2443.6,0.00498117],[2444.1,2.1685],[2444.2,3.2078],[2444.4,4.3096],[2444.9,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900739293,[[2443.3,3.2078],[2443.2,0.41004],[2443.0,3.98920918],[2442.7,2.1326],[2442.5,1.1209]],[[2443.6,0.00498117],[2444.0,0.40993],[2444.1,2.1685],[2444.2,3.2078],[2444.4,4.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900739798,[[2443.3,0.41003],[2443.0,7.19700918],[2442.7,2.1326],[2442.5,1.1209],[2442.3,2.69248]],[[2443.6,0.00498117],[2444.1,5.78621],[2444.4,4.3096],[2444.5,1.93239401],[2444.8,1.02451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900739988,[[2443.4,0.41002],[2443.3,3.2078],[2443.0,3.98920918],[2442.7,2.1326],[2442.5,1.1209]],[[2443.6,0.00498117],[2444.1,5.3763],[2444.4,4.3096],[2444.5,1.93239401],[2445.4,1.02424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900740302,[[2443.5,4.0928],[2443.4,2.2224],[2443.3,3.61783],[2443.0,3.98920918],[2442.5,1.1209]],[[2443.6,0.00498117],[2444.1,2.5784],[2444.4,7.5174],[2444.5,1.93239401],[2445.4,1.02424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900740490,[[2443.4,2.2224],[2443.3,3.2078],[2443.2,0.41005],[2443.0,3.98920918],[2442.5,1.1209]],[[2443.6,0.00498117],[2443.9,0.40994],[2444.1,2.1685],[2444.4,7.5174],[2444.5,0.26539401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900740691,[[2443.4,2.2224],[2443.3,3.2078],[2443.2,0.41005],[2443.0,3.98920918],[2442.5,1.1209]],[[2443.6,0.00498117],[2443.9,0.40994],[2444.0,3.2078],[2444.1,2.1685],[2444.4,4.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900740990,[[2443.4,2.2224],[2443.3,3.2078],[2443.1,0.41007],[2443.0,3.98920918],[2442.5,1.1209]],[[2443.6,0.00498117],[2443.9,0.40994],[2444.0,3.2078],[2444.1,2.1685],[2444.4,4.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900741194,[[2443.4,2.2224],[2443.2,3.2078],[2443.0,3.98920918],[2442.9,0.4101],[2442.5,1.1209]],[[2443.6,0.00498117],[2443.7,0.40997],[2444.0,3.2078],[2444.1,2.1685],[2444.4,4.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900741402,[[2443.0,3.98920918],[2442.9,3.6179],[2442.5,1.1209],[2441.3,1.46679882],[2441.1,2.52399765]],[[2443.6,0.00498117],[2443.7,0.40998],[2444.1,2.1685],[2444.3,3.2078],[2444.4,4.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900741600,[[2443.0,6.09430918],[2442.9,3.2078],[2442.8,0.41011],[2442.5,1.1209],[2441.5,0.0410944]],[[2443.6,0.00498117],[2444.0,3.2078],[2444.1,2.1685],[2444.4,4.3096],[2446.4,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900741896,[[2443.0,2.1051],[2442.9,3.2078],[2442.6,4.39935918],[2442.5,1.1209],[2441.5,1.0669144]],[[2443.6,0.00498117],[2444.0,3.2078],[2444.1,2.1685],[2444.4,4.3096],[2444.5,1.29001401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900742098,[[2443.0,2.1051],[2442.9,3.2078],[2442.7,0.41013],[2442.6,3.98920918],[2441.9,0.12822231]],[[2443.6,0.00498117],[2444.1,2.1685],[2444.4,4.3096],[2444.5,1.29001401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900742099,[[2443.0,2.1051],[2442.9,3.2078],[2442.7,0.41013],[2442.6,3.98920918],[2441.9,0.12822231]],[[2443.5,0.41001],[2443.6,3.21278117],[2444.1,2.1685],[2444.3,1.02471],[2444.4,4.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900742397,[[2443.0,3.2078],[2442.6,3.98920918],[2442.2,1.02552],[2441.9,4.8885],[2441.2,2.26093449]],[[2443.6,3.21278117],[2444.4,4.3096],[2444.5,0.26539401],[2444.6,5.01376918],[2445.0,1.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900742593,[[2443.1,2.1051],[2443.0,3.2078],[2442.7,1.1174],[2442.6,3.98920918],[2442.0,1.02563]],[[2443.6,0.00498117],[2443.7,3.2078],[2444.4,6.5035],[2444.5,0.26539401],[2444.6,5.01376918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900742791,[[2443.1,2.1051],[2443.0,3.2078],[2442.7,1.1174],[2442.6,3.98920918],[2442.0,1.02563]],[[2443.6,0.00498117],[2443.7,3.2078],[2444.4,6.5035],[2444.5,0.26539401],[2444.6,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900743003,[[2443.3,3.2078],[2443.2,0.41005],[2443.1,2.1051],[2442.7,1.1174],[2442.6,3.98920918]],[[2443.6,0.00498117],[2444.0,3.61773],[2444.4,6.5035],[2444.5,0.26539401],[2444.6,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900743295,[[2443.3,3.2078],[2443.1,2.1051],[2443.0,0.41008],[2442.7,1.1174],[2442.6,3.98920918]],[[2443.6,0.00498117],[2443.7,3.2078],[2443.8,0.40995],[2444.4,6.5035],[2444.5,0.26539401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900743495,[[2443.3,3.2078],[2443.1,2.1051],[2443.0,0.41007],[2442.7,1.1174],[2442.6,3.98920918]],[[2443.6,0.00498117],[2443.7,3.2078],[2443.8,0.40995],[2444.3,1.666],[2444.4,6.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900743697,[[2443.3,3.2078],[2443.1,2.1051],[2442.6,3.98920918],[2441.7,0.25642084],[2441.6,1.02577]],[[2443.5,4.0928],[2443.6,0.00498117],[2443.7,3.2078],[2444.2,3.98920918],[2444.3,1.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900743891,[[2442.9,3.2078],[2442.4,0.41018],[2442.2,3.98920918],[2442.1,1.1174],[2442.0,1.666]],[[2443.5,4.0928],[2443.6,0.00498117],[2443.7,3.2078],[2444.2,3.98920918],[2444.3,1.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900743892,[[2442.9,3.2078],[2442.4,0.41018],[2442.2,3.98920918],[2442.1,1.1174],[2442.0,1.666]],[[2443.3,0.41005],[2443.4,3.2078],[2443.5,4.0928],[2443.6,0.00498117],[2443.7,2.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900744087,[[2442.5,5.3129],[2442.2,0.41021],[2442.1,1.1174]],[[2443.4,3.2078],[2443.5,4.0928],[2443.6,0.00498117],[2443.7,2.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900744088,[[2442.5,5.3129],[2442.2,0.41021],[2442.1,1.1174],[2441.1,1.4766944],[2440.9,1.46679882]],[[2443.4,3.2078],[2443.5,4.4505],[2443.6,0.00498117],[2443.7,2.0762],[2443.8,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900744294,[[2442.5,5.3129],[2442.1,1.1174],[2441.1,1.4766944],[2440.9,1.46679882]],[[2443.4,3.2078],[2443.5,4.4505],[2443.6,0.00498117],[2443.7,2.0762],[2443.8,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900744295,[[2442.5,5.3129],[2441.9,3.98920918],[2441.6,1.666],[2441.1,1.026],[2440.8,1.0672044]],[[2443.0,3.2078],[2443.5,4.4505],[2443.6,0.00498117],[2443.7,2.0762],[2443.8,5.01412918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900744492,[[2442.5,5.3129],[2442.0,0.41024],[2441.9,3.98920918],[2441.6,1.666],[2441.5,1.1174]],[[2442.8,0.41012],[2443.0,3.2078],[2443.3,4.65798797],[2443.4,1.666],[2443.5,4.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900744710,[[2442.5,5.3129],[2441.9,4.39946918],[2441.5,2.7834],[2440.9,0.25650403],[2440.2,4.16711765]],[[2442.7,0.41014],[2443.0,3.2078],[2443.4,6.32398797],[2443.5,4.4505],[2443.6,1.02998117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900744898,[[2441.9,4.39946918],[2441.5,2.7834],[2440.9,0.25650403],[2440.2,4.16711765]],[[2442.7,0.41014],[2443.0,3.2078],[2443.4,6.32398797],[2443.5,4.4505],[2443.6,1.02998117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900744899,[[2441.9,3.98920918],[2441.5,1.1174],[2440.6,0.0410944],[2440.5,0.4096],[2440.4,5.046408]],[[2442.9,6.1698],[2443.0,3.2078],[2443.4,1.666],[2443.5,8.43970918],[2443.6,1.02998117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900745097,[[2442.4,3.2078],[2441.9,3.98920918],[2441.8,0.41028],[2441.6,2.186],[2441.5,1.1174]],[[2442.6,0.41016],[2442.9,2.0762],[2443.0,3.2078],[2443.4,1.666],[2443.5,8.43970918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900745293,[[2442.4,3.2078],[2441.9,3.98920918],[2441.8,0.41028],[2441.6,2.186],[2441.5,1.1174]],[[2442.6,0.41016],[2442.9,2.0762],[2443.0,3.2078],[2443.4,2.69108],[2443.5,8.43970918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900745495,[[2442.4,3.2078],[2441.9,3.98920918],[2441.6,2.186],[2441.5,1.1174],[2440.5,0.4506944]],[[2442.9,2.0762],[2443.0,3.2078],[2443.4,2.69108],[2443.5,8.43970918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900745496,[[2442.4,3.2078],[2441.9,3.98920918],[2441.6,2.186],[2441.5,1.1174],[2440.5,0.4506944]],[[2442.9,2.0762],[2443.0,3.2078],[2443.4,2.69108],[2443.5,8.43970918],[2444.8,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900745696,[[2442.4,3.2078],[2441.9,3.98920918],[2441.6,2.186],[2441.5,1.1174],[2440.5,1.4769444]],[[2442.5,0.41017],[2442.9,2.0762],[2443.0,3.2078],[2443.4,2.69108],[2443.5,8.43970918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900746000,[[2442.4,3.2078],[2441.9,3.98920918],[2441.8,0.41028],[2441.6,2.186],[2441.5,1.1174]],[[2442.6,0.41015],[2442.9,2.0762],[2443.0,3.2078],[2443.4,1.666],[2443.5,8.43970918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900746501,[[2442.4,3.2078],[2441.9,3.98920918],[2441.5,1.1174]],[[2443.5,8.43970918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900746502,[[2442.9,0.41009],[2442.5,6.2804],[2442.4,3.2078],[2442.3,3.98920918],[2442.2,1.02552]],[[2443.8,0.35124117],[2444.0,3.2078],[2444.4,6.3415],[2444.6,15.90475918],[2445.1,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900746693,[[2442.9,3.2078],[2442.8,3.98920918],[2442.5,2.186],[2442.4,1.1174],[2442.1,2.69156]],[[2444.0,3.2078],[2444.4,6.3415],[2444.6,15.90475918],[2445.1,1.02438],[2445.5,10.29745194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900746888,[[2443.6,3.2078],[2443.2,3.98920918],[2442.9,1.02524],[2442.7,1.02533],[2442.5,2.186]],[[2444.4,9.54679011],[2444.5,4.29079011],[2444.7,0.27229931],[2445.0,1.666],[2445.4,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900747092,[[2443.7,2.186],[2443.6,3.2078],[2443.4,0.41001],[2443.2,3.98920918],[2442.7,1.02533]],[[2444.3,0.40988],[2444.4,5.256],[2444.9,1.666],[2445.0,4.2933],[2445.1,1.02437]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900747291,[[2443.8,0.40994],[2443.7,2.186],[2443.6,3.2078],[2443.2,3.98920918],[2442.9,1.02523]],[[2444.4,5.256],[2444.7,0.40982],[2444.9,1.666],[2445.0,4.2933],[2445.6,1.02414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900747497,[[2443.7,2.59596],[2443.6,3.2078],[2443.2,3.98920918],[2442.9,1.02523],[2441.6,2.11439765]],[[2444.4,5.256],[2444.6,0.40983],[2444.9,1.666],[2445.0,4.2933],[2445.4,5.01344918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900747698,[[2443.7,2.186],[2443.6,3.61778],[2443.2,3.98920918],[2442.4,2.14285],[2441.9,4.133]],[[2444.4,5.66586],[2444.9,1.666],[2445.0,4.2933],[2445.4,5.01344918],[2446.2,2.04779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900748003,[[2443.7,2.186],[2443.6,3.2078],[2443.2,3.98920918],[2442.4,2.14285],[2441.4,3.66886707]],[[2444.4,5.256],[2444.9,1.666],[2445.0,4.2933],[2445.4,5.01344918],[2446.2,2.04779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900748199,[[2443.7,2.186],[2443.6,3.2078],[2443.2,3.98920918],[2442.4,2.14285],[2442.2,0.25636872]],[[2444.4,5.256],[2444.9,1.666],[2445.0,4.2933],[2445.2,1.02433],[2445.4,5.01344918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900748501,[[2443.7,2.186],[2443.6,3.2078],[2442.4,2.14285]],[[2444.4,5.256],[2444.9,1.666],[2445.0,4.2933],[2445.2,1.02433],[2445.4,5.01344918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900748502,[[2443.7,2.186],[2443.6,3.2078],[2443.1,3.98920918],[2442.4,2.14285],[2442.1,5.65520918]],[[2444.2,0.40989],[2444.4,5.256],[2444.9,1.666],[2445.0,8.28250918],[2445.2,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900748702,[[2443.7,2.186],[2443.6,3.2078],[2443.1,3.98920918],[2442.5,0.12818808],[2442.4,1.1174]],[[2444.4,3.2078],[2444.7,1.666],[2444.9,0.27332523],[2445.0,8.28250918],[2445.2,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900748902,[[2443.7,2.186],[2443.6,3.61778],[2443.2,1.1184],[2443.1,3.98920918],[2442.9,1.666]],[[2444.4,3.61766],[2444.9,0.27332523],[2445.0,4.2933],[2445.1,3.717],[2445.2,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900749393,[[2443.7,2.186],[2443.6,3.2078],[2443.4,0.41001],[2443.2,1.1184],[2443.1,3.98920918]],[[2444.2,0.40989],[2444.4,3.2078],[2444.9,0.27332523],[2445.0,4.2933],[2445.1,3.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900749591,[[2443.7,2.186],[2443.6,3.2078],[2443.4,0.41001],[2443.2,1.1184],[2443.1,3.98920918]],[[2444.3,6.2829],[2444.4,3.2078],[2444.9,0.27332523],[2445.0,5.01361918],[2445.1,1.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900749902,[[2443.6,3.2078],[2443.1,3.98920918],[2441.5,1.05719882],[2441.4,1.58579824],[2441.3,4.16625765]],[[2444.3,6.2829],[2444.4,3.2078],[2444.9,0.27332523],[2445.0,5.01361918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900749903,[[2443.6,3.2078],[2443.1,3.98920918],[2441.5,1.05719882],[2441.4,1.58579824],[2441.3,4.16625765]],[[2444.3,10.80215147],[2444.4,3.2078],[2444.5,1.666],[2444.9,0.27332523],[2445.0,5.01361918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900750102,[[2443.6,3.2078],[2443.5,2.2425],[2443.4,0.41001],[2443.1,3.98920918],[2442.6,2.14378]],[[2444.2,0.40989],[2444.3,10.80215147],[2444.4,3.2078],[2444.5,1.666],[2444.9,0.27332523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900750301,[[2443.6,3.2078],[2443.5,2.2425],[2443.4,0.41001],[2443.1,3.98920918],[2442.6,2.14378]],[[2444.2,0.40989],[2444.3,6.2829],[2444.4,3.2078],[2444.5,1.666],[2444.9,0.27332523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900750493,[[2443.6,3.2078],[2443.5,2.2425],[2443.4,0.41001],[2443.1,3.98920918],[2442.6,2.14378]],[[2444.1,0.4099],[2444.3,6.2829],[2444.4,3.2078],[2444.5,1.666],[2444.9,0.27332523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900750694,[[2443.6,3.2078],[2443.5,6.23170918],[2442.6,1.1184],[2442.1,4.19431558],[2441.9,13.7656]],[[2444.4,3.2078],[2444.9,0.27332523],[2446.0,4.81324767],[2446.1,5.27519737],[2446.8,5.80386615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900750893,[[2444.3,3.98920918],[2444.2,3.2078],[2443.7,6.77993],[2443.6,0.20576553],[2443.5,2.2425]],[[2446.8,5.80386615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900750894,[[2444.3,3.98920918],[2444.2,3.2078],[2443.7,6.77993],[2443.6,0.20576553],[2443.5,2.2425]],[[2445.5,3.41399635],[2446.4,3.98920918],[2446.6,6.3722],[2446.8,5.27519737],[2447.2,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900751099,[[2444.9,3.61756],[2444.4,2.2489],[2444.3,3.98920918],[2444.0,1.0248],[2443.7,2.68793]],[[2445.6,3.2078],[2445.8,0.40963],[2446.4,3.98920918],[2446.6,6.3722],[2446.8,1.02363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900751291,[[2445.0,0.40974],[2444.9,3.2078],[2444.4,2.2489],[2444.3,3.98920918],[2444.0,1.0248]],[[2445.5,3.2078],[2445.9,0.40961],[2446.4,3.98920918],[2446.5,1.663],[2446.6,6.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900751494,[[2445.0,0.40974],[2444.9,3.2078],[2444.4,2.2489],[2444.3,3.98920918],[2444.0,1.0248]],[[2445.9,0.40961],[2446.4,3.98920918],[2446.5,1.663],[2446.6,6.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900751495,[[2445.0,0.40974],[2444.9,3.2078],[2444.4,2.2489],[2444.3,3.98920918],[2444.0,1.0248]],[[2445.9,3.61741],[2446.3,4.61458978],[2446.4,3.98920918],[2446.5,1.663],[2446.6,6.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900751695,[[2445.1,2.2489],[2444.9,3.2078],[2444.7,3.98920918],[2444.0,1.0248],[2443.8,3.98920918]],[[2446.4,3.98920918],[2446.5,1.663],[2446.6,6.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900751696,[[2445.1,2.2489],[2444.9,3.2078],[2444.7,3.98920918],[2444.0,1.0248],[2443.8,3.98920918]],[[2445.6,3.2078],[2445.8,0.40963],[2446.4,3.98920918],[2446.5,1.663],[2446.6,6.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900751999,[[2445.1,2.2489],[2444.9,3.2078],[2444.7,3.98920918],[2444.0,1.0248],[2443.8,3.98920918]],[[2445.6,3.2078],[2446.3,4.61458978],[2446.4,3.98920918],[2446.5,1.663],[2446.6,6.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900752217,[[2445.3,3.2078],[2445.1,2.2489],[2444.7,3.98920918],[2444.1,0.4096],[2443.8,3.98920918]],[[2445.9,3.2078],[2446.3,4.61458978],[2446.6,6.3722],[2447.7,4.81324767],[2447.9,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900752500,[[2445.6,3.2078],[2445.5,3.98920918],[2445.1,2.2489],[2444.6,1.663],[2444.5,1.29454273]],[[2446.6,3.2078],[2447.7,1.02328],[2447.9,4.81324767],[2448.0,5.27519737],[2448.4,9.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900752702,[[2445.9,3.2078],[2445.5,3.98920918],[2445.1,2.2489],[2444.6,1.663],[2444.5,1.29454273]],[[2446.6,3.2078],[2447.3,3.98920918],[2447.4,1.02339],[2447.5,1.663],[2447.7,1.02328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900752703,[[2445.9,3.2078],[2445.5,3.98920918],[2445.1,2.2489],[2444.6,1.663],[2444.5,1.29454273]],[[2446.6,3.2078],[2447.3,3.98920918],[2447.4,1.02339],[2447.5,1.663],[2447.6,6.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900752898,[[2445.9,3.2078],[2445.5,3.98920918],[2445.1,2.2489],[2444.7,1.02447],[2444.6,1.663]],[[2446.6,3.2078],[2447.3,3.98920918],[2447.4,1.02339],[2447.5,1.663],[2447.6,6.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900753096,[[2445.6,3.2078],[2445.1,6.23810918],[2444.5,1.02455],[2443.6,10.48596435],[2443.5,1.58579824]],[[2446.3,3.2078],[2446.5,4.088],[2446.9,4.2548559],[2447.4,1.02339],[2447.5,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900753305,[[2445.6,3.2078],[2445.4,0.40968],[2445.1,6.23810918],[2444.7,1.663],[2444.5,1.02455]],[[2446.3,3.2078],[2446.5,4.088],[2446.9,4.2548559],[2447.4,1.02339],[2447.5,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900753306,[[2445.6,3.2078],[2445.4,0.40968],[2445.1,6.23810918],[2444.7,1.663],[2444.5,1.02455]],[[2446.3,0.40953],[2446.5,4.35784906],[2446.6,3.2078],[2446.9,0.26564672],[2447.2,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900753495,[[2445.4,0.40968],[2445.1,6.23810918],[2444.7,1.663]],[[2446.3,0.40953],[2446.5,4.35784906],[2446.6,3.2078],[2446.9,0.26564672],[2447.2,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900753496,[[2445.9,3.2078],[2445.4,3.98920918],[2445.1,2.2489],[2444.9,0.26856206],[2444.7,1.663]],[[2446.6,3.2078],[2447.2,4.68651119],[2447.3,4.68651119],[2448.4,2.04594],[2449.3,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900753702,[[2445.9,3.2078],[2445.4,3.98920918],[2445.1,2.2489],[2444.9,0.26856206],[2444.8,1.02443]],[[2446.6,3.2078],[2447.3,4.68651119],[2448.4,2.04594],[2449.3,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900753703,[[2445.9,3.2078],[2445.4,3.98920918],[2445.1,2.2489],[2444.9,0.26856206],[2444.8,1.02443]],[[2446.6,3.2078],[2447.3,2.1289],[2447.6,5.65220918],[2447.7,4.3497],[2448.4,2.04594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900754005,[[2445.9,3.2078],[2445.4,3.98920918],[2445.1,2.2489],[2444.8,1.02443],[2444.2,0.708]],[[2446.6,3.2078],[2447.3,2.39424979],[2447.6,3.98920918],[2447.7,4.3497],[2448.1,1.02312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900754298,[[2445.9,3.2078],[2445.8,0.40961],[2445.4,3.98920918],[2445.1,2.2489],[2444.8,1.02443]],[[2446.6,3.2078],[2446.7,0.40947],[2447.3,2.39424979],[2447.4,1.663],[2447.6,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900754699,[[2446.1,3.2078],[2445.8,3.98920918],[2445.1,2.2489],[2444.9,1.0244],[2444.3,4.133]],[[2447.0,3.61722],[2447.3,2.1289],[2448.0,1.02313],[2448.9,2.04555],[2449.4,6.85837767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900754900,[[2446.4,3.2078],[2446.2,0.40955],[2445.8,3.98920918],[2445.5,1.663],[2445.2,1.15234007]],[[2447.0,3.2078],[2447.1,0.4094],[2447.3,2.1289],[2448.0,1.02313],[2448.5,1.02295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900755212,[[2446.4,3.2078],[2446.2,3.98920918],[2445.5,1.663],[2445.2,0.708],[2444.6,0.25609183]],[[2447.0,3.2078],[2447.9,3.98920918],[2448.0,1.02313],[2448.5,1.02295],[2449.1,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900755396,[[2446.4,3.2078],[2446.2,3.98920918],[2446.0,0.40958],[2445.5,1.663],[2445.2,0.9123815]],[[2447.0,3.2078],[2447.9,3.98920918],[2448.0,1.02313],[2448.5,1.02295],[2449.1,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900755397,[[2446.4,3.2078],[2446.2,3.98920918],[2446.0,0.40958],[2445.5,1.663],[2445.2,0.9123815]],[[2447.0,3.61722],[2447.6,2.1289],[2447.9,5.65220918],[2448.0,1.02313],[2448.5,1.02295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900755700,[[2446.4,3.2078]],[[2447.0,3.61722],[2447.6,2.1289],[2447.9,5.65220918],[2448.0,1.02313],[2448.5,1.02295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900755701,[[2446.4,3.2078],[2445.8,3.98920918],[2445.7,0.40963],[2445.3,1.663],[2444.6,1.43334]],[[2446.8,0.40946],[2447.0,3.2078],[2447.6,6.11810918],[2447.7,5.37296],[2447.9,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900755903,[[2446.1,3.2078],[2445.8,4.39881918],[2445.6,2.1134],[2445.1,1.663],[2444.7,0.25610405]],[[2446.8,0.40945],[2447.0,3.2078],[2447.6,6.11810918],[2447.7,5.63820427],[2447.9,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900756101,[[2446.4,3.2078],[2445.8,3.98920918],[2445.6,2.1134],[2445.1,1.663],[2444.3,0.708]],[[2446.9,0.40943],[2447.0,3.2078],[2447.6,6.11810918],[2447.7,4.61494427],[2447.9,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900756407,[[2446.4,3.2078],[2445.8,3.98920918],[2445.6,2.1134],[2445.1,1.663],[2445.0,1.02436]],[[2447.0,3.2078],[2447.4,1.662],[2447.6,6.11810918],[2447.7,4.61494427],[2448.5,1.02295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900756602,[[2446.1,3.2078],[2445.6,2.1134],[2445.4,3.98920918],[2445.1,1.663],[2444.8,0.20488147]],[[2446.7,3.2078],[2446.9,4.0872],[2447.2,3.98920918],[2447.4,1.662],[2447.6,2.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900756907,[[2445.7,3.2078],[2445.6,2.1134],[2445.1,3.98920918],[2444.8,1.662],[2444.3,1.73265]],[[2446.9,4.0872],[2447.2,3.98920918],[2447.4,1.662],[2447.6,2.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900756908,[[2445.7,3.2078],[2445.6,2.1134],[2445.1,3.98920918],[2444.8,1.662],[2444.3,1.73265]],[[2446.4,3.2078],[2446.9,4.41997814],[2447.2,3.98920918],[2447.3,4.41997814],[2447.4,2.68538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900757108,[[2445.7,3.2078],[2445.1,3.98920918],[2444.9,0.40976],[2444.8,1.662],[2444.3,0.708]],[[2445.9,0.4096],[2446.4,3.2078],[2446.6,8.25077814],[2446.9,3.98920918],[2447.1,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900757308,[[2445.7,3.2078],[2445.1,3.98920918],[2445.0,0.40974],[2444.9,2.218],[2444.8,1.662]],[[2446.4,3.2078],[2446.6,8.25077814],[2446.9,3.98920918],[2447.1,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900757309,[[2445.7,3.2078],[2445.1,3.98920918],[2445.0,0.40974],[2444.9,2.218],[2444.8,1.662]],[[2446.1,0.40958],[2446.3,4.2317477],[2446.4,3.2078],[2446.6,8.25077814],[2446.9,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900757505,[[2445.4,3.2078],[2444.9,2.218],[2444.7,4.39899918],[2443.8,4.24537451],[2443.6,7.67972289]],[[2445.8,0.40963],[2446.0,3.2078],[2446.3,8.3197477],[2446.5,2.2395],[2446.6,2.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900757805,[[2445.4,3.2078],[2444.9,2.218],[2444.4,3.98920918],[2443.7,0.7228],[2443.6,7.93592964]],[[2446.0,3.2078],[2446.3,1.662],[2446.5,14.10439496],[2446.6,2.1688],[2447.3,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900758003,[[2445.4,3.2078],[2444.9,2.218],[2444.4,3.98920918],[2444.1,1.662],[2443.8,0.12810396]],[[2445.5,0.40967],[2445.9,4.0888],[2446.0,3.2078],[2446.5,14.10439496],[2446.6,2.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900758201,[[2445.4,3.2078],[2444.9,2.218],[2444.5,0.40982],[2444.4,3.98920918],[2444.1,1.662]],[[2445.5,0.40967],[2445.9,4.0888],[2446.0,4.8698],[2446.5,9.45966918],[2446.6,2.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900758403,[[2445.4,3.2078],[2444.9,2.218],[2444.4,4.39904918],[2444.1,1.662],[2443.3,9.42275457]],[[2445.5,4.49927],[2446.0,4.8698],[2446.5,9.45966918],[2446.6,2.1688],[2448.7,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900758705,[[2444.8,3.2078],[2444.0,3.98920918],[2443.3,0.25623705],[2442.2,4.16542765],[2442.1,3.98920918]],[[2445.5,4.0896],[2445.7,3.2078],[2445.8,3.98920918],[2446.0,1.662],[2446.5,5.47046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900759001,[[2442.1,3.98920918]],[[2445.5,4.0896],[2446.0,1.662],[2446.5,5.47046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900759002,[[2444.4,3.2078],[2443.7,6.61716918],[2443.4,1.662],[2442.8,1.02529],[2442.7,0.20823428]],[[2444.8,0.40979],[2445.0,3.2078],[2445.5,4.63026879],[2445.9,1.02402],[2446.0,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900759204,[[2444.4,3.2078],[2443.7,6.61717918],[2443.4,1.662],[2442.9,0.20504064],[2442.2,1.02555]],[[2445.0,3.2078],[2445.5,4.63026879],[2445.9,1.02402],[2446.0,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900759205,[[2444.4,3.2078],[2443.7,6.61717918],[2443.4,1.662],[2442.9,0.20504064],[2442.2,1.02555]],[[2444.7,0.40982],[2445.0,3.2078],[2445.4,6.6745],[2445.5,4.63026879],[2445.6,5.01333918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900759508,[[2444.4,3.2078],[2443.7,2.218],[2443.3,3.98920918],[2442.4,0.04054199],[2442.2,1.02555]],[[2444.9,4.0904],[2445.0,3.2078],[2445.2,1.662],[2445.3,3.98920918],[2445.4,6.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900759719,[[2443.9,3.2078],[2443.7,2.218],[2443.3,4.39922918],[2442.9,1.662],[2442.7,0.128162]],[[2444.3,0.40987],[2444.9,4.0904],[2445.0,3.2078],[2445.2,1.662],[2445.3,5.01347918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900759908,[[2443.2,3.2078],[2443.0,3.98920918],[2442.5,1.662],[2442.4,0.20508037],[2442.1,0.04054199]],[[2444.5,3.2078],[2444.9,8.31590196],[2445.0,1.02439],[2445.2,1.662],[2445.3,1.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900760203,[[2443.6,3.2078],[2443.5,0.40999],[2443.4,3.98920918],[2443.0,2.2493],[2442.5,1.662]],[[2444.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900760204,[[2443.6,3.2078],[2443.5,0.40999],[2443.4,3.98920918],[2443.0,2.2493],[2442.6,0.20809082]],[[2444.4,7.53449278],[2444.5,0.40984],[2445.4,4.4083],[2445.7,2.68612],[2447.0,11.26416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900760406,[[2443.9,3.2078],[2443.4,3.98920918],[2443.0,2.2493],[2442.6,0.20809082],[2442.5,1.02541]],[[2444.4,7.53449278],[2444.5,0.40984],[2445.4,4.4083],[2445.7,2.68612],[2447.0,11.26416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900760407,[[2443.9,3.2078],[2443.4,3.98920918],[2443.0,2.2493],[2442.6,0.20809082],[2442.5,1.02541]],[[2444.4,4.32669278],[2444.5,0.40984],[2444.7,3.2078],[2445.4,5.43252],[2445.6,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900760711,[[2444.2,3.2078],[2443.9,0.40993],[2443.8,3.98920918],[2443.2,1.662],[2443.0,2.2493]],[[2444.7,3.2078],[2444.8,0.40978],[2445.4,4.4083],[2445.6,3.98920918],[2447.3,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900760913,[[2444.2,3.2078],[2443.9,0.40992],[2443.8,3.98920918],[2443.2,1.662],[2443.0,2.2493]],[[2444.7,3.2078],[2444.9,0.40977],[2445.4,4.4083],[2445.6,3.98920918],[2447.3,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900761098,[[2444.2,3.2078],[2443.9,2.65922],[2443.8,3.98920918],[2443.2,1.662],[2443.1,0.0121]],[[2445.1,3.2078],[2445.4,4.4083],[2445.6,3.98920918],[2447.3,3.98920918],[2447.4,4.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900761299,[[2444.5,3.2078],[2443.9,2.2493],[2443.8,3.98920918],[2443.2,1.662],[2443.1,0.0121]],[[2445.2,3.2078],[2445.4,4.4083],[2447.3,3.98920918],[2447.4,10.955],[2447.8,20.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900761503,[[2444.5,3.2078],[2443.9,2.65922],[2443.8,3.98920918],[2443.2,1.662],[2443.1,0.0121]],[[2445.1,3.2078],[2445.4,4.4083],[2445.7,6.67532918],[2447.3,3.98920918],[2447.4,10.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900761809,[[2444.5,3.2078],[2443.9,2.65922],[2443.8,3.98920918],[2443.5,1.662],[2443.1,0.0121]],[[2444.8,0.40979],[2445.1,3.2078],[2445.4,4.4083],[2445.7,6.67532918],[2447.3,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900762000,[[2444.5,3.2078],[2443.9,2.2493],[2443.8,3.98920918],[2443.5,1.662],[2443.1,1.03725]],[[2445.0,0.40975],[2445.3,3.2078],[2445.4,4.4083],[2445.7,2.68612],[2446.9,0.2047286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900762208,[[2444.5,3.2078],[2443.9,2.2493],[2443.8,3.98920918],[2443.5,1.662],[2443.1,1.03725]],[[2445.0,0.40975],[2445.3,3.2078],[2445.4,4.4083],[2445.7,2.68612],[2445.8,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900762397,[[2444.5,3.2078],[2444.0,0.40991],[2443.9,2.2493],[2443.8,3.98920918],[2443.5,1.662]],[[2444.9,0.40977],[2445.3,3.2078],[2445.4,4.4083],[2445.7,2.68612],[2445.8,4.25247933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900762599,[[2444.5,3.2078],[2443.9,2.65923],[2443.8,3.98920918],[2443.5,1.662],[2442.6,0.96913575]],[[2444.9,0.40977],[2445.3,3.2078],[2445.4,4.4083],[2445.7,2.68612],[2445.8,4.25247933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900762909,[[2444.5,3.2078],[2444.0,0.40992],[2443.9,2.2493],[2443.8,3.98920918],[2443.5,1.662]],[[2444.9,0.40977],[2445.3,3.2078],[2445.4,4.4083],[2445.7,6.67532918],[2445.8,0.26327015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900763109,[[2444.5,3.2078],[2443.9,2.2493],[2443.8,3.98920918],[2443.5,1.662],[2440.9,47.959]],[[2444.9,0.40977],[2445.3,3.2078],[2445.4,4.4083],[2445.7,6.67532918],[2445.8,0.26327015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900763306,[[2444.8,3.2078],[2444.6,4.0904],[2444.5,3.98920918],[2443.9,2.2493],[2443.7,1.02492]],[[2445.3,3.2078],[2446.5,1.02379],[2447.0,9.217],[2447.6,2.04665],[2448.2,2.04614]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900763507,[[2444.8,3.61757],[2444.5,3.98920918],[2443.9,2.2493],[2443.7,1.02492],[2443.6,0.7269]],[[2445.3,3.2078],[2446.2,2.157],[2446.3,6.0203],[2446.5,1.02379],[2446.6,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900763809,[[2444.9,2.1799],[2444.8,3.2078],[2444.5,3.98920918],[2443.8,3.98920918],[2443.7,1.02492]],[[2445.3,3.2078],[2446.2,2.157],[2446.3,6.0203],[2446.6,3.98920918],[2448.4,5.01400183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900764006,[[2445.2,3.2078],[2444.9,2.1799],[2444.8,0.40978],[2444.5,3.98920918],[2444.3,1.662]],[[2445.7,0.40964],[2446.2,2.157],[2446.3,7.5661],[2446.6,3.98920918],[2446.7,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900764202,[[2445.2,3.2078],[2444.9,2.1799],[2444.8,0.40978],[2444.5,3.98920918],[2444.3,1.662]],[[2445.7,0.40964],[2446.0,3.2078],[2446.2,2.157],[2446.3,4.3583],[2446.4,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900764402,[[2445.2,3.2078],[2444.9,2.1799],[2444.8,0.40978],[2444.5,3.98920918],[2444.3,1.662]],[[2445.7,0.40964],[2446.0,3.2078],[2446.1,4.6625326],[2446.2,2.157],[2446.3,4.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900764607,[[2445.2,3.2078],[2444.9,2.1799],[2444.8,0.40978],[2444.5,3.98920918],[2444.3,1.662]],[[2445.7,0.40964],[2446.0,3.2078],[2446.2,2.157],[2446.3,4.3583],[2461.3,5.01896355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900764803,[[2445.2,3.2078],[2444.9,2.1799],[2444.6,0.40981],[2444.5,3.98920918],[2444.3,1.662]],[[2446.0,3.2078],[2446.2,2.157],[2446.3,4.3583],[2447.0,9.217],[2461.3,5.01896355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900765006,[[2444.9,3.2078],[2444.1,3.98920918],[2443.4,0.04054199],[2443.1,1.03727],[2442.7,2.11439765]],[[2445.5,3.2078],[2445.9,3.98920918],[2446.2,2.157],[2446.3,4.3583],[2446.4,2.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900765310,[[2444.3,3.2078],[2443.9,2.1799],[2443.8,3.98920918],[2443.3,1.662],[2443.1,0.0121]],[[2445.0,3.2078],[2445.4,4.58761225],[2445.5,3.98920918],[2445.6,1.662],[2445.8,1.02406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900765506,[[2444.3,3.2078],[2443.9,2.1799],[2443.8,3.98920918],[2443.1,0.0121],[2442.8,0.7269]],[[2445.0,3.2078],[2445.4,8.83671225],[2445.5,3.98920918],[2445.6,1.662],[2445.8,1.02406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900765705,[[2444.3,3.2078],[2443.9,2.1799],[2443.8,3.98920918],[2443.3,1.662],[2443.1,0.0121]],[[2445.0,3.2078],[2445.4,4.2491],[2445.5,5.01338918],[2445.6,1.662],[2445.8,1.02406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900765905,[[2444.3,3.2078],[2443.9,2.1799],[2443.6,0.40997],[2443.4,3.98920918],[2443.3,1.662]],[[2444.6,0.40983],[2445.0,3.2078],[2445.4,4.2491],[2445.5,5.01338918],[2445.6,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900766110,[[2444.3,3.2078],[2443.9,2.1799],[2443.6,0.40997],[2443.4,3.98920918],[2443.3,1.662]],[[2444.5,0.40984],[2445.0,3.2078],[2445.4,4.2491],[2445.5,5.01338918],[2445.6,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900766304,[[2444.3,3.2078],[2443.9,2.1799]],[[2444.5,0.40984],[2445.0,3.2078],[2445.4,4.2491],[2445.5,5.01338918],[2445.6,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900766305,[[2444.4,4.0904],[2444.3,3.2078],[2444.2,3.98920918],[2443.9,2.1799],[2443.5,4.133]],[[2445.5,3.2078],[2447.0,9.217],[2448.5,20.896],[2450.2,20.44491],[2455.2,1.20557632]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900766606,[[2445.3,3.2078],[2444.8,0.40978],[2444.7,3.98920918],[2444.2,1.662],[2444.0,1.02477]],[[2447.0,9.217],[2448.5,20.896],[2450.2,20.44491],[2455.2,1.20557632]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900766607,[[2445.3,3.2078],[2444.8,0.40978],[2444.7,3.98920918],[2444.2,1.662],[2444.0,1.02477]],[[2445.9,3.2078],[2446.4,0.27355061],[2446.5,3.98920918],[2446.6,6.4013],[2446.7,1.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900766808,[[2445.3,3.2078],[2445.1,0.40972],[2444.8,2.2797],[2444.7,3.98920918],[2444.2,1.662]],[[2446.1,0.40958],[2446.2,3.2078],[2446.5,3.98920918],[2446.6,6.4013],[2448.4,9.11200183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900767011,[[2445.6,3.2078],[2445.1,0.40972],[2444.8,2.2797],[2444.7,3.98920918],[2444.2,1.662]],[[2446.2,3.2078],[2446.5,5.65120918],[2446.6,6.4013],[2446.9,4.69653148],[2448.4,9.11200183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900767219,[[2445.6,3.2078],[2445.1,0.40972],[2444.8,2.2797],[2444.7,3.98920918],[2444.2,1.662]],[[2446.1,0.40957],[2446.2,3.2078],[2446.3,4.69653148],[2446.4,4.69653148],[2446.5,5.65120918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900767412,[[2445.6,3.2078],[2444.8,2.2797],[2444.7,3.98920918],[2444.2,1.662]],[[2446.1,0.40957],[2446.2,3.2078],[2446.3,4.69653148],[2446.4,4.69653148],[2446.5,5.65120918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900767413,[[2445.6,3.2078],[2445.0,0.40974],[2444.8,2.2797],[2444.7,3.98920918],[2444.3,0.12809122]],[[2446.0,0.40958],[2446.2,3.2078],[2446.5,3.98920918],[2488.2,0.9742109],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900767610,[[2445.6,3.2078],[2445.0,0.40974],[2444.8,2.2797],[2444.7,3.98920918]],[[2446.0,0.40958],[2446.2,3.2078],[2488.2,0.9742109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900767611,[[2445.6,3.2078],[2445.0,0.40974],[2444.8,2.2797],[2444.7,3.98920918],[2443.8,3.98920918]],[[2446.0,0.40958],[2446.2,3.2078],[2446.4,1.662],[2446.8,3.98920918],[2447.3,1.02345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900767813,[[2445.6,3.2078],[2444.9,0.40976],[2444.8,2.2797],[2444.7,3.98920918],[2443.8,3.98920918]],[[2445.9,0.40961],[2446.2,3.2078],[2446.4,1.662],[2446.8,3.98920918],[2447.3,1.02345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900768008,[[2445.6,3.2078],[2444.9,0.40976],[2444.8,2.2797],[2444.7,3.98920918],[2443.8,3.98920918]],[[2445.8,0.40962],[2446.2,3.2078],[2446.4,1.662],[2446.8,5.01287918],[2534.3,20.07585422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900768202,[[2445.5,3.2078],[2444.8,2.2797],[2444.7,3.98920918],[2443.8,3.98920918],[2442.6,3.41820232]],[[2446.2,3.2078],[2446.4,1.662],[2446.5,3.98920918],[2446.8,1.02367],[2447.3,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900768408,[[2445.2,3.2078],[2444.8,2.2797],[2444.7,3.98920918],[2443.6,0.76584199],[2442.6,2.64299707]],[[2445.9,3.2078],[2446.4,1.662],[2446.5,3.98920918],[2446.8,1.02367],[2446.9,0.26648184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900768610,[[2445.2,3.2078],[2444.8,2.2797],[2444.7,3.98920918],[2443.7,0.2562062],[2443.6,0.7253]],[[2445.6,0.40965],[2445.9,3.2078],[2446.1,4.29652338],[2446.4,1.662],[2446.5,5.01295918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900768919,[[2444.8,2.2797],[2444.6,3.2078],[2444.3,4.39906918],[2443.6,0.7253],[2443.3,1.02507]],[[2445.2,0.40972],[2445.3,3.2078],[2445.8,8.38532338],[2446.1,3.98920918],[2446.2,1.02389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900769221,[[2444.2,3.2078],[2443.7,0.40996],[2443.6,3.98920918],[2443.1,1.70251384],[2443.0,1.05719882]],[[2444.8,0.40978],[2444.9,3.2078],[2445.3,1.662],[2445.4,3.98920918],[2445.5,6.49852338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900769509,[[2444.2,3.2078],[2443.7,2.2114],[2443.6,3.98920918],[2443.2,1.79014286],[2443.1,0.0137]],[[2444.9,3.2078],[2445.2,4.35592531],[2445.3,1.662],[2445.4,3.98920918],[2445.5,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900769715,[[2444.2,3.2078],[2443.7,2.2114],[2443.6,4.39918918],[2443.2,1.662],[2443.1,0.0137]],[[2444.9,3.2078],[2445.2,4.35592531],[2445.3,1.662],[2445.4,3.98920918],[2445.5,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900769716,[[2444.2,3.2078],[2443.7,2.2114],[2443.6,4.39918918],[2443.2,1.662],[2443.1,0.0137]],[[2444.5,0.40984],[2444.9,3.2078],[2445.2,4.35592531],[2445.3,3.7465],[2445.4,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900769919,[[2444.2,3.2078],[2443.7,2.2114],[2443.6,4.39918918],[2443.2,1.662],[2443.1,0.0137]],[[2444.5,0.40984],[2444.9,3.2078],[2445.3,3.7465],[2445.4,3.98920918],[2447.3,8.80245685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900770116,[[2444.2,3.2078],[2443.7,2.2114],[2443.3,3.98920918],[2443.1,0.0137],[2442.5,0.25631878]],[[2444.9,3.2078],[2445.0,3.98920918],[2445.3,3.7465],[2445.4,1.02425],[2446.5,6.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900770313,[[2443.7,2.2114],[2443.5,3.2078],[2443.3,3.98920918],[2443.1,0.42376],[2442.6,1.79017501]],[[2444.7,0.4098],[2444.8,6.1508],[2444.9,3.2078],[2445.0,5.01359918],[2445.3,3.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900770516,[[2443.7,2.2114],[2443.5,3.2078],[2443.3,3.98920918],[2443.1,0.0137],[2443.0,0.41008]],[[2443.9,0.40994],[2444.3,3.2078],[2444.6,2.202],[2444.8,6.61132371],[2445.0,5.01359918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900770821,[[2443.6,3.2078],[2443.1,2.2114],[2442.9,3.98920918],[2442.0,0.2563747],[2441.8,1.06621384]],[[2444.3,3.2078],[2444.5,1.662],[2444.6,6.75292371],[2444.7,5.01371918],[2444.8,6.1516]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900771015,[[2443.6,3.2078],[2443.1,2.2114],[2442.9,3.98920918],[2442.3,1.662],[2442.2,0.13759732]],[[2444.3,3.2078],[2444.5,1.662],[2444.6,2.202],[2444.7,5.01371918],[2444.8,2.0604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900771318,[[2443.1,2.2114],[2443.0,3.2078],[2442.5,3.98920918],[2442.2,1.6714],[2441.7,0.25640803]],[[2444.2,6.69312371],[2444.3,7.19700918],[2444.5,2.68663],[2444.6,2.202],[2444.7,1.02451]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900771519,[[2443.0,3.2078],[2442.4,0.41018],[2442.2,5.66060918],[2441.9,0.20512919],[2441.5,1.02583]],[[2443.6,3.61778],[2444.1,1.02476],[2444.2,6.69312371],[2444.5,2.68663],[2444.6,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900771708,[[2443.0,3.2078],[2442.3,2.6216],[2442.2,3.99860918],[2441.5,1.02583],[2441.2,1.02595]],[[2443.2,0.41007],[2443.6,3.2078],[2443.7,1.662],[2444.0,3.98920918],[2444.1,1.02476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900771910,[[2443.0,3.2078],[2442.3,2.2114],[2442.2,3.99860918],[2441.8,1.662],[2441.6,0.33338526]],[[2444.0,5.65120918],[2444.1,3.2078],[2444.2,2.1422],[2446.1,5.27519737],[2446.5,6.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900772226,[[2442.7,3.2078],[2442.3,2.2114],[2442.2,3.99860918],[2441.4,0.25644619],[2441.2,1.02595]],[[2443.0,0.41009],[2443.5,3.2078],[2443.9,7.55749181],[2444.0,5.65120918],[2444.2,3.16692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900772517,[[2442.7,3.2078],[2442.3,2.2114],[2442.0,0.41024],[2441.9,3.98920918],[2441.5,1.79963564]],[[2443.5,3.2078],[2443.9,7.55749181],[2444.0,5.65120918],[2444.2,3.16692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900772518,[[2442.7,3.2078],[2442.3,2.2114],[2442.0,0.41024],[2441.9,3.98920918],[2441.5,1.79963564]],[[2442.9,0.41011],[2443.5,3.2078],[2443.9,3.21275],[2444.0,5.65120918],[2444.2,3.16692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900772724,[[2442.7,3.2078],[2442.3,2.2114],[2442.0,0.41024],[2441.9,3.98920918],[2441.5,1.6714]],[[2442.9,0.41011],[2443.5,3.2078],[2443.6,3.98920918],[2443.9,3.21275],[2444.0,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900773022,[[2442.7,3.2078],[2442.3,2.2114],[2441.9,3.98920918],[2441.5,1.6714],[2440.5,1.46679882]],[[2443.4,6.46579951],[2443.5,3.2078],[2443.6,3.98920918],[2443.9,3.21275],[2444.0,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900773216,[[2442.7,3.2078],[2442.3,3.2078],[2441.9,3.98920918],[2441.5,1.6714],[2441.1,0.20519516]],[[2443.2,3.2078],[2443.4,2.1545],[2443.6,3.98920918],[2443.7,1.02496],[2443.9,2.1879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900773417,[[2442.3,3.2078],[2441.9,3.98920918],[2441.8,0.41028],[2441.6,2.0572],[2441.5,1.6714]],[[2442.9,3.2078],[2443.2,1.662],[2443.3,6.44529951],[2443.4,6.2481],[2443.5,1.02505]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900773618,[[2442.3,3.2078],[2441.9,3.98920918],[2441.6,2.0572],[2441.5,0.0094],[2441.3,1.662]],[[2442.9,3.2078],[2443.1,4.33748075],[2443.2,1.662],[2443.3,2.134],[2443.4,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900773821,[[2442.3,3.2078],[2441.7,0.4103],[2441.6,2.0572],[2441.5,3.99860918],[2441.3,1.662]],[[2442.9,3.2078],[2443.1,4.33748075],[2443.2,1.662],[2443.3,2.134],[2443.4,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900774015,[[2442.3,3.2078],[2441.7,0.4103],[2441.6,2.0572],[2441.5,3.99860918],[2441.3,1.662]],[[2442.9,3.2078],[2443.2,1.662],[2443.3,2.134],[2443.4,2.1545],[2445.1,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900774216,[[2442.3,3.2078],[2441.6,2.0572],[2441.5,3.99860918],[2441.3,1.662],[2440.9,9.217]],[[2442.9,3.2078],[2443.2,1.662],[2443.3,2.134],[2443.4,2.1545],[2445.0,17.81707767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900774419,[[2442.0,3.2078],[2441.6,2.0572],[2441.5,4.40893918],[2440.7,0.20521935],[2440.3,2.20165989]],[[2442.4,0.41019],[2442.6,3.2078],[2442.9,4.0936],[2443.2,5.65120918],[2443.3,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900774617,[[2442.0,3.2078],[2441.6,2.0572],[2441.5,4.40893918],[2440.9,1.663],[2440.8,0.12826945]],[[2442.5,0.41018],[2442.6,3.2078],[2442.8,4.64167855],[2442.9,4.0936],[2443.2,5.65120918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900774822,[[2442.0,3.2078],[2441.6,2.0572],[2441.5,4.40893918],[2440.9,1.663],[2440.4,4.24575227]],[[2442.5,0.41018],[2442.6,3.2078],[2443.2,5.65120918],[2444.5,2.25561728],[2444.6,6.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900775026,[[2442.0,3.2078],[2441.6,2.0572],[2441.5,4.40893918],[2440.9,1.663],[2440.4,3.98920918]],[[2442.4,0.41019],[2442.6,3.2078],[2443.2,5.65120918],[2443.9,6.17710918],[2444.5,2.25561728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900775531,[[2441.7,3.2078],[2441.2,3.98920918],[2440.1,9.22],[2440.0,1.06718989],[2439.8,1.46679882]],[[2442.1,0.41024],[2442.3,4.0944],[2442.6,3.2078],[2442.9,3.98920918],[2443.2,2.68715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900775727,[[2441.7,3.2078],[2441.2,3.98920918],[2441.1,0.41039],[2441.0,2.2274],[2440.5,0.0094]],[[2442.2,0.41022],[2442.3,4.34594123],[2442.6,3.2078],[2442.9,3.98920918],[2443.2,2.68715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900776026,[[2441.3,3.2078],[2441.2,3.98920918],[2441.0,2.63782],[2440.6,1.663],[2440.5,0.0094]],[[2442.4,1.663],[2442.5,4.34594123],[2442.6,3.2078],[2442.8,2.1751],[2442.9,5.01447918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900776230,[[2441.3,3.2078],[2441.0,2.2274],[2440.9,0.41043],[2440.8,3.98920918],[2440.6,1.663]],[[2442.1,3.2078],[2442.4,1.663],[2442.6,3.98920918],[2442.8,2.1751],[2442.9,1.02527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900776428,[[2441.3,3.2078],[2440.5,3.99860918],[2439.9,1.663],[2439.7,1.02659],[2439.6,0.04085855]],[[2442.1,3.2078],[2442.2,3.98920918],[2442.3,4.34594123],[2442.4,2.1457],[2442.8,2.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900776730,[[2441.3,3.2078],[2440.9,2.2274],[2440.5,3.99860918],[2440.0,1.15478],[2439.9,1.663]],[[2442.2,3.98920918],[2442.3,1.663],[2442.4,5.3535],[2442.8,2.1751],[2444.0,6.86288767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900776935,[[2441.3,3.2078],[2440.9,2.63783],[2440.5,3.99860918],[2440.0,1.02647],[2439.9,1.663]],[[2441.9,0.41027],[2442.1,3.2078],[2442.2,3.98920918],[2442.3,1.663],[2442.4,5.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900776936,[[2441.3,3.2078],[2440.9,2.63783],[2440.5,3.99860918],[2440.0,1.02647],[2439.9,1.663]],[[2441.9,0.41027],[2442.1,3.2078],[2442.2,3.98920918],[2442.3,1.663],[2442.4,2.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900777231,[[2441.3,3.2078],[2440.9,2.63783],[2440.5,3.99860918],[2440.3,1.663],[2440.0,1.02647]],[[2441.9,0.41027],[2442.1,3.2078],[2442.2,3.98920918],[2442.3,1.663],[2442.4,2.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900777417,[[2440.9,2.63783],[2440.5,3.99860918],[2440.3,1.663],[2440.0,1.02647]],[[2441.9,0.41027],[2442.1,3.2078],[2442.2,3.98920918],[2442.3,1.663],[2442.4,2.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900777418,[[2441.7,3.2078],[2441.4,4.096],[2440.9,2.2274],[2440.8,3.98920918],[2440.5,0.0094]],[[2442.1,3.2078],[2442.3,1.663],[2442.4,2.1457],[2442.6,3.98920918],[2443.3,3.15912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900777618,[[2441.7,3.2078],[2441.2,3.98920918],[2440.9,2.2274],[2440.5,0.0094],[2440.3,2.68935]],[[2442.1,3.2078],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918],[2443.2,0.27084842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900777822,[[2441.7,3.2078],[2441.2,3.98920918],[2441.1,0.4104],[2440.9,2.2274],[2440.5,0.0094]],[[2442.1,3.2078],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918],[2443.2,0.27084842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900777823,[[2441.7,3.2078],[2441.2,3.98920918],[2441.1,0.4104],[2440.9,2.2274],[2440.5,0.0094]],[[2442.1,3.61804],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918],[2443.2,0.27084842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900778033,[[2441.7,3.2078],[2441.2,4.39959918],[2440.9,2.2274],[2440.5,0.0094],[2439.9,0.6662165]],[[2442.1,3.2078],[2442.2,0.41023],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900778219,[[2441.7,3.2078],[2441.2,4.39959918],[2440.9,2.2274],[2440.5,0.0094],[2440.1,0.4096]],[[2442.1,3.2078],[2442.2,0.41023],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900778523,[[2441.7,3.2078],[2441.2,3.98920918],[2441.1,0.4104],[2440.9,2.2274],[2440.5,0.0094]],[[2442.1,3.61805],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918],[2449.7,8.48484822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900778729,[[2441.7,3.2078],[2441.2,3.98920918],[2441.1,0.4104],[2440.9,2.2274],[2440.5,1.6724]],[[2442.1,3.61805],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918],[2449.7,8.48484822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900778930,[[2441.7,3.2078],[2441.2,4.39959918],[2440.9,2.2274],[2440.5,1.6724],[2440.1,0.12829537]],[[2442.1,3.2078],[2442.2,0.41022],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900779119,[[2441.7,3.2078],[2441.2,3.98920918],[2441.1,0.4104],[2440.9,2.2274],[2440.5,1.6724]],[[2442.1,3.61804],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918],[2464.9,0.15061302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900779322,[[2441.7,3.2078],[2441.2,3.98920918],[2441.0,0.41041],[2440.9,2.2274],[2440.5,1.6724]],[[2442.1,3.61805],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918],[2443.0,1.02523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900779525,[[2441.2,3.98920918],[2440.9,2.2274],[2440.5,1.6724]],[[2442.1,3.61805],[2442.3,1.663],[2442.4,2.1457],[2442.9,3.98920918],[2443.0,1.02523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900779526,[[2442.0,3.2078],[2441.8,4.0952],[2441.6,3.98920918],[2441.2,1.02597],[2440.9,2.2274]],[[2442.8,3.2078],[2443.3,6.12320918],[2444.2,1.02475],[2444.4,5.27519737],[2444.5,0.20642728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900779725,[[2442.3,3.2078],[2441.6,3.98920918],[2441.2,1.02597],[2440.9,2.2274],[2440.7,1.02618]],[[2442.8,3.2078],[2443.3,6.12320918],[2443.5,1.663],[2443.8,4.3347],[2444.2,1.02475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900779925,[[2442.3,3.2078],[2442.1,0.41023],[2441.6,3.98920918],[2441.2,1.02597],[2440.9,2.2274]],[[2442.8,3.2078],[2443.3,7.78520918],[2443.8,4.3347],[2444.2,1.02475],[2444.9,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900780130,[[2442.3,3.2078],[2442.0,0.41024],[2441.6,3.98920918],[2441.2,1.02597],[2440.9,2.2274]],[[2442.8,3.2078],[2443.0,0.41009],[2443.3,7.78520918],[2443.8,4.3347],[2444.2,1.02475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900780626,[[2442.3,3.2078],[2442.0,0.41025],[2441.6,3.98920918],[2441.2,1.02597],[2440.9,2.2274]],[[2442.8,3.2078],[2443.1,0.41008],[2443.3,7.78520918],[2443.8,4.3347],[2444.2,1.02475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900780830,[[2442.3,3.2078],[2442.0,0.41025],[2441.6,3.98920918],[2441.3,1.663],[2441.2,1.02597]],[[2442.8,3.2078],[2443.1,0.41008],[2443.3,6.12320918],[2443.8,4.3347],[2444.2,1.02475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900781027,[[2442.3,3.2078],[2442.0,0.41025],[2441.6,3.98920918],[2441.3,1.663],[2441.2,1.02597]],[[2442.8,3.2078],[2443.3,6.12320918],[2443.8,4.3347],[2444.2,1.02475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900781028,[[2442.3,3.2078],[2442.0,0.41025],[2441.6,3.98920918],[2441.3,1.663],[2441.2,1.02597]],[[2442.8,3.2078],[2442.9,0.4101],[2443.2,1.663],[2443.3,6.12320918],[2443.7,0.27500982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900781329,[[2442.3,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2441.3,1.663],[2440.6,0.85566268]],[[2442.8,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2443.7,0.27500982],[2445.2,9.40819737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900781531,[[2441.9,3.2078],[2441.6,0.41032],[2441.4,0.0147],[2441.2,3.98920918],[2441.0,1.663]],[[2442.5,0.41017],[2442.9,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2443.6,1.02497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900781723,[[2441.9,3.2078],[2441.6,0.41032],[2441.4,0.0147],[2441.2,3.98920918],[2441.0,1.663]],[[2442.6,0.41016],[2442.9,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2443.6,1.02497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900782028,[[2441.9,3.2078],[2441.4,0.0147],[2441.2,3.98920918],[2441.0,1.663],[2440.3,0.12827065]],[[2442.9,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2443.6,1.02497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900782029,[[2441.9,3.2078],[2441.4,0.0147],[2441.2,3.98920918],[2441.0,1.663],[2440.3,0.12827065]],[[2442.5,0.41018],[2442.9,3.2078],[2443.1,4.64842447],[2443.2,1.663],[2443.3,6.12320918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900782221,[[2442.3,3.2078],[2441.9,0.41026],[2441.6,3.98920918],[2441.4,0.0147],[2440.9,3.25348]],[[2442.9,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2444.2,1.02473],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900782424,[[2442.3,3.2078],[2441.8,0.41029],[2441.6,3.98920918],[2441.4,0.0147],[2441.0,1.663]],[[2442.7,0.41014],[2442.9,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2444.2,1.02473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900782625,[[2442.3,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2441.0,1.663],[2440.2,0.12826716]],[[2442.9,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2444.2,1.02473],[2445.0,9.37319737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900782825,[[2442.3,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2441.0,1.663],[2440.3,0.12826716]],[[2442.9,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2444.2,1.02473],[2444.9,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900783021,[[2442.3,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2441.0,1.663],[2440.4,4.11747634]],[[2442.9,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2444.2,1.02473],[2444.9,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900783224,[[2442.3,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2441.0,1.663],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.2,1.663],[2443.3,6.12320918],[2444.2,1.02473],[2444.9,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900783426,[[2442.3,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2441.0,1.663],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.3,6.12320918],[2444.2,1.02473],[2444.9,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900783427,[[2442.3,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2441.0,1.663],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.3,6.12320918],[2444.2,1.02473],[2444.9,4.81324767],[2446.4,6.1027973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900783635,[[2442.3,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2441.0,1.663],[2440.4,3.98920918]],[[2442.7,0.41014],[2442.9,3.2078],[2443.0,1.663],[2443.3,6.12320918],[2444.2,1.02473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900783831,[[2442.3,3.2078],[2441.7,0.4103],[2441.6,3.98920918],[2441.4,0.0147],[2441.0,1.663]],[[2442.6,0.41015],[2442.8,4.27750426],[2442.9,3.2078],[2443.0,1.663],[2443.3,6.12320918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900784022,[[2442.0,3.2078],[2441.8,0.41028],[2441.6,3.98920918],[2441.4,0.0147],[2440.2,0.12826716]],[[2442.8,4.68763426],[2442.9,3.2078],[2443.0,1.663],[2443.3,6.12320918],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900784329,[[2442.3,3.2078],[2441.7,0.4103],[2441.6,3.98920918],[2441.4,0.0147],[2440.9,4.91648]],[[2442.7,0.41015],[2442.8,4.27750426],[2442.9,3.2078],[2443.0,1.663],[2443.3,6.12320918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900784531,[[2442.3,3.2078],[2441.7,0.4103],[2441.6,3.98920918],[2441.4,0.0147],[2440.9,4.91648]],[[2442.6,0.41016],[2442.8,4.27750426],[2442.9,3.2078],[2443.0,1.663],[2443.3,6.12320918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900784720,[[2441.9,3.2078],[2441.6,4.39951918],[2441.4,0.0147],[2440.9,3.8904],[2440.2,1.15462716]],[[2442.8,4.27750426],[2442.9,3.2078],[2443.0,1.663],[2443.3,6.39126854],[2445.0,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900784924,[[2442.2,3.2078],[2441.7,0.4103],[2441.6,3.98920918],[2441.4,0.0147],[2440.9,3.8904]],[[2442.6,0.41016],[2442.8,4.27750426],[2442.9,3.2078],[2443.0,1.663],[2443.3,6.39126854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900785122,[[2442.2,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2440.9,3.8904]],[[2442.6,0.41016],[2442.8,4.27750426],[2442.9,3.2078],[2443.0,1.663],[2443.3,6.39126854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900785123,[[2442.2,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2440.9,2.2274],[2439.9,0.61953894]],[[2442.8,4.27750426],[2442.9,3.2078],[2443.3,6.39126854],[2451.3,9.15419595],[2457.9,5.05405409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900785331,[[2442.2,3.2078],[2441.6,3.98920918],[2441.4,0.0147],[2440.9,2.2274],[2440.0,0.12826716]],[[2442.8,4.27750426],[2442.9,3.2078],[2443.3,6.39126854],[2444.9,5.27519737],[2451.3,9.15419595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900785525,[[2441.4,3.2078],[2440.9,6.21660918],[2440.0,0.12826716],[2439.8,0.4096]],[[2442.8,4.27750426],[2443.3,6.39126854],[2444.9,5.27519737],[2451.3,9.15419595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900785526,[[2441.4,3.2078],[2440.9,6.21660918],[2440.0,0.12826716],[2439.8,0.4096],[2439.7,0.61487127]],[[2442.3,3.2078],[2442.6,3.98920918],[2442.7,4.0944],[2442.8,4.27750426],[2443.3,2.40205936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900785829,[[2440.9,6.21660918],[2440.0,0.12826716],[2439.8,0.4096],[2439.7,0.61487127]],[[2442.6,3.98920918],[2443.3,2.40205936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900785830,[[2441.6,3.2078],[2441.3,3.98920918],[2440.9,2.2274],[2440.7,0.0124],[2440.0,0.7282]],[[2442.6,3.2078],[2443.0,3.98920918],[2443.2,4.57883369],[2443.3,2.40205936],[2444.3,5.01485146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900786128,[[2442.2,3.2078],[2441.7,3.98920918],[2440.9,2.2274],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.3,2.40205936],[2443.4,3.98920918],[2443.7,2.1512],[2443.8,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900786331,[[2442.2,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.3,2.40205936],[2443.4,3.98920918],[2443.7,2.1512],[2443.8,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900786528,[[2442.2,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.2,4.57883369],[2443.3,2.40205936],[2443.4,3.98920918],[2443.7,2.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900786727,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.3,2.40205936],[2443.4,3.98920918],[2443.7,2.1512],[2452.6,84.21938426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900786933,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.8,4.75103376],[2442.9,3.2078],[2443.3,2.40205936],[2443.4,3.98920918],[2443.7,2.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900787226,[[2441.8,2.2601],[2441.7,3.2078],[2441.3,3.98920918],[2440.7,0.0124],[2440.0,0.8564712]],[[2442.8,4.75103376],[2442.9,3.2078],[2443.0,3.98920918],[2443.3,2.40205936],[2443.7,2.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900787432,[[2442.0,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.0,0.7282]],[[2442.6,3.2078],[2442.8,4.75103376],[2443.0,3.98920918],[2443.3,2.40205936],[2443.7,2.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900787733,[[2442.0,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.0,0.7282]],[[2442.5,4.5770964],[2442.6,3.2078],[2442.8,2.1455],[2442.9,6.7948964],[2443.0,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900787927,[[2441.8,2.2601],[2441.5,3.2078],[2441.3,3.98920918],[2440.7,0.0124],[2440.0,0.7282]],[[2442.5,4.5770964],[2442.6,3.2078],[2442.8,2.1455],[2442.9,6.7948964],[2443.0,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900788126,[[2441.8,2.2601],[2441.7,3.2078],[2441.3,3.98920918],[2440.7,0.0124],[2440.0,0.7282]],[[2442.5,4.5770964],[2442.8,2.1455],[2442.9,5.4256],[2443.0,3.98920918],[2444.7,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900788424,[[2441.8,2.2601],[2441.7,3.2078],[2441.3,3.98920918],[2440.7,0.0124],[2440.0,0.7282]],[[2442.8,2.1455],[2442.9,5.4256],[2443.0,3.98920918],[2444.7,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900788425,[[2441.8,2.2601],[2441.7,3.2078],[2441.3,3.98920918],[2440.7,0.0124],[2440.0,0.7282]],[[2442.8,2.1455],[2442.9,5.4256],[2443.0,3.98920918],[2444.7,4.81324767],[2444.8,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900788822,[[2442.0,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.0,0.7282]],[[2442.6,3.2078],[2442.7,4.36320161],[2442.8,2.1455],[2442.9,2.2178],[2443.0,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900789025,[[2442.2,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.7,4.36320161],[2442.9,3.2078],[2445.6,3.98920918],[2468.4,6.0459723],[2484.8,10.0766205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900789221,[[2442.2,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.5,4.36320161],[2443.2,3.2078],[2443.3,2.134],[2443.6,3.98920918],[2443.8,4.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900789428,[[2442.2,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.2,3.2078],[2443.3,2.134],[2443.6,3.98920918],[2443.8,4.3633],[2445.1,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900789636,[[2442.6,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.2,7.70594131],[2443.3,2.134],[2443.6,3.98920918],[2443.8,4.3633],[2445.1,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900789932,[[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.2,7.70594131],[2443.3,2.134],[2443.6,3.98920918],[2443.8,4.3633],[2445.1,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900789933,[[2442.5,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.2,3.2078],[2443.3,2.134],[2443.5,0.26706004],[2443.6,3.98920918],[2443.8,4.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900790125,[[2442.5,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.1,4.49814131],[2443.2,3.2078],[2443.3,2.134],[2443.5,0.26706004],[2443.6,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900790924,[[2441.9,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.1,4.49814131],[2443.2,3.2078],[2443.3,2.134],[2443.5,0.26706004],[2443.6,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900791329,[[2441.9,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.1,4.49814131],[2443.2,7.19700918],[2443.3,2.134],[2443.5,0.26706004],[2445.0,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900792036,[[2442.3,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.1,4.49814131],[2443.2,3.98920918],[2443.3,2.134],[2443.5,0.26706004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900792234,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.1,4.49814131],[2443.2,3.98920918],[2443.3,2.134],[2443.5,0.26706004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900792435,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.8,4.36096075],[2442.9,3.2078],[2443.2,3.98920918],[2443.3,2.134],[2443.5,0.26706004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900792735,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.8,4.36096075],[2442.9,3.2078],[2443.3,2.134],[2443.5,4.25626922],[2445.0,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900792941,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2442.9,3.2078],[2443.3,2.134],[2443.5,4.25626922],[2444.1,0.20010097],[2445.0,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900793130,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.2,3.2078],[2443.3,2.134],[2443.5,4.25626922],[2444.1,0.20010097],[2445.1,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900793437,[[2442.4,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.2,7.66775901],[2443.3,2.134],[2443.5,3.98920918],[2444.1,0.20010097],[2445.1,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900793933,[[2442.1,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.7,0.0124],[2440.4,3.98920918]],[[2443.2,4.45995901],[2443.3,2.134],[2443.9,3.2078],[2445.0,4.81324767],[2445.9,5.59423086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900794139,[[2442.2,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2443.0,3.2078],[2443.3,2.134],[2443.6,4.2561882],[2445.0,4.81324767],[2445.3,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900794333,[[2442.2,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2443.0,3.2078],[2443.3,2.134],[2443.6,4.2561882],[2445.3,5.27519737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900794334,[[2442.2,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2443.0,3.2078],[2443.2,4.43623002],[2443.3,2.134],[2443.6,4.2561882],[2445.1,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900794531,[[2442.3,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,4.5419555],[2443.0,3.2078],[2443.3,2.134],[2443.6,4.2561882],[2444.4,0.20125027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900794735,[[2442.6,3.2078],[2441.8,2.2601],[2441.7,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,4.5419555],[2443.0,3.2078],[2443.3,2.134],[2443.6,4.2561882],[2444.4,0.20125027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900794940,[[2442.6,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2443.0,3.2078],[2443.2,3.98920918],[2443.3,2.134],[2443.6,0.26697902],[2444.4,0.20125027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900795140,[[2441.9,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,10.9131555],[2443.0,3.2078],[2443.2,3.98920918],[2443.3,2.134],[2443.6,0.26697902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900795340,[[2442.1,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,10.9131555],[2443.2,3.98920918],[2443.3,2.134],[2443.6,0.26697902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900795341,[[2442.1,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,6.8195555],[2443.1,3.2078],[2443.2,3.98920918],[2443.3,2.134],[2443.6,0.26697902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900795548,[[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,6.8195555],[2443.1,3.2078],[2443.2,3.98920918],[2443.3,2.134],[2443.6,0.26697902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900795549,[[2442.5,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,6.8195555],[2443.1,3.2078],[2443.2,3.98920918],[2443.3,2.134],[2443.6,0.26697902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900795832,[[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,6.8195555],[2443.1,3.2078],[2443.2,3.98920918],[2443.3,2.134],[2443.6,0.26697902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900795833,[[2442.4,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,6.8195555],[2443.1,3.2078],[2443.2,3.98920918],[2443.3,2.134],[2443.6,0.26697902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900796039,[[2442.4,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.9,6.8195555],[2443.0,2.2162],[2443.1,3.2078],[2443.2,3.98920918],[2443.3,2.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900796234,[[2442.4,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.8,4.0936],[2442.9,6.8195555],[2443.0,2.2162],[2443.1,3.2078],[2443.2,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900796641,[[2442.4,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.7,4.0936],[2442.9,2.2776],[2443.0,2.2162],[2443.1,3.2078],[2443.2,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900796827,[[2442.4,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.8,4.0936],[2442.9,2.2776],[2443.0,2.2162],[2443.1,3.2078],[2443.2,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900797033,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.7,4.64059107],[2442.8,11.94199107],[2442.9,2.2776],[2443.0,2.2162],[2443.2,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900797244,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.8,3.2078],[2442.9,2.2776],[2443.0,2.2162],[2443.2,3.98920918],[2452.3,10.76116181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900797431,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.8,7.3022],[2442.9,2.2776],[2443.0,2.2162],[2443.2,3.98920918],[2445.7,5.59423086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900797734,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.7,4.27685135],[2442.8,7.3022],[2442.9,2.2776],[2443.0,2.2162],[2443.2,3.98920918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900798131,[[2442.2,3.2078],[2441.8,2.2601],[2441.3,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.6,4.0944],[2442.7,4.27685135],[2442.8,3.2078],[2442.9,2.2776],[2443.0,2.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900798335,[[2442.2,3.2078],[2441.8,2.2601],[2441.0,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.6,4.0944],[2442.7,4.27685135],[2442.8,3.2078],[2442.9,2.2776],[2443.0,2.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900798531,[[2442.1,3.2078],[2441.8,2.2601],[2441.0,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.8,3.2078],[2442.9,2.2776],[2443.0,2.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900798532,[[2442.1,3.2078],[2441.8,2.2601],[2441.0,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.5,8.37125135],[2442.8,3.2078],[2442.9,2.2776],[2443.0,2.2162],[2444.7,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900798734,[[2442.1,3.2078],[2441.8,2.2601],[2441.0,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.5,4.27685135],[2442.8,3.2078],[2442.9,2.2776],[2443.0,2.2162],[2444.7,4.81324767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900798938,[[2442.1,3.2078],[2441.8,2.2601],[2441.0,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.5,4.0944],[2442.6,4.45091148],[2442.7,4.45091148],[2442.8,3.2078],[2442.9,2.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900799139,[[2442.1,3.2078],[2441.8,2.2601],[2441.0,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.5,4.0944],[2442.8,3.2078],[2442.9,2.2776],[2445.5,5.59423086],[2446.2,6.1027973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900799442,[[2442.1,3.2078],[2441.8,2.2601],[2441.0,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.5,4.0944],[2442.8,3.2078],[2442.9,2.55221675],[2445.5,5.59423086],[2446.2,6.1027973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729900799639,[[2442.1,3.2078],[2441.8,2.2601],[2441.0,3.98920918],[2440.8,0.7375],[2440.7,0.0124]],[[2442.5,4.0944],[2442.8,3.2078],[2442.9,2.55221675],[2444.6,4.81324767],[2445.5,5.59423086]]]