{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729641600187,[[2624.2,1.7893],[2624.1,0.7881],[2623.9,3.2078],[2623.6,1.38],[2623.4,0.52382732]],[[2624.6,4.5878],[2624.7,0.3437],[2624.8,0.4093],[2624.9,0.19098036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641601178,[[2624.2,1.7893],[2624.1,0.7881],[2623.9,3.2078],[2623.6,1.38],[2623.4,1.52308056]],[[2624.6,4.5878],[2624.7,0.3437],[2624.8,0.4093],[2624.9,0.19098036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641601383,[[2624.2,0.4093],[2624.1,0.7881],[2623.9,3.2078],[2623.4,1.52308056],[2623.0,2.4981331]],[[2624.6,3.2078],[2624.7,0.3437],[2624.8,0.4093],[2624.9,0.19098036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641601577,[[2624.2,0.4093],[2624.1,0.7881],[2623.9,3.2078],[2623.4,1.52308056],[2623.3,1.49891631]],[[2624.6,3.2078],[2624.7,0.3437],[2624.8,0.4093],[2624.9,0.19098036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641601779,[[2624.2,0.4093],[2624.1,0.7881],[2623.4,1.52308056],[2623.3,1.49891631],[2622.9,2.4981331]],[[2624.6,3.2078],[2624.7,0.3437],[2624.8,0.4093],[2624.9,0.19098036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641602083,[[2624.2,0.4093],[2624.1,0.7881],[2623.4,1.52308056],[2623.3,1.49891631],[2623.0,2.4981331]],[[2624.6,3.2078],[2624.7,0.3437],[2624.8,0.4093],[2624.9,0.19098036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641602975,[[2624.2,0.4093],[2624.1,0.7881],[2623.9,3.2078],[2623.4,1.52308056],[2623.3,1.49891631]],[[2624.6,3.2078],[2624.7,0.3437],[2624.8,0.4093],[2624.9,0.19098036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641603482,[[2624.2,0.4093],[2624.1,0.7881],[2623.9,3.2078],[2623.6,0.99925324],[2623.5,1.49891631]],[[2624.6,3.2078],[2624.7,0.3437],[2624.8,0.4093],[2624.9,0.19098036],[2625.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641604479,[[2624.2,0.4093],[2624.1,0.7881],[2624.0,3.2078],[2623.8,0.51049165],[2623.7,0.99925324]],[[2624.9,3.2078],[2626.2,0.749],[2635.0,22.8445026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641604686,[[2624.5,3.2078],[2624.2,0.4093],[2624.1,0.7881],[2623.9,0.99925324],[2623.8,2.00940796]],[[2625.2,3.2078],[2625.8,0.8713],[2626.1,5.44973851],[2626.9,5.94516928],[2634.2,14.2778141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641604988,[[2624.5,3.2078],[2624.1,0.7881],[2623.9,0.99925324],[2623.8,2.00940796]],[[2625.2,3.2078],[2626.1,5.44973851],[2626.9,5.94516928],[2634.2,14.2778141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641604989,[[2624.6,0.8172],[2624.5,3.2078],[2624.1,0.3988],[2624.0,0.99925324],[2623.9,1.49891631]],[[2625.2,3.2078],[2625.3,0.8615],[2626.0,0.749],[2626.1,5.44973851],[2626.9,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641605179,[[2624.6,1.245],[2624.5,3.2078],[2624.2,0.99925324],[2623.9,1.99921115],[2623.3,3.59281363]],[[2625.6,3.2078],[2626.1,5.44973851],[2626.8,0.749],[2626.9,5.94516928],[2627.2,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641605377,[[2625.0,3.2078],[2624.6,1.245],[2624.4,0.99925324],[2624.3,1.49916483],[2624.2,1.99921115]],[[2625.6,3.2078],[2626.0,0.53026693],[2626.5,5.44973851],[2626.8,0.749],[2627.2,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641605578,[[2625.1,1.2169],[2625.0,3.2078],[2624.6,0.99925324],[2624.5,1.49916483],[2624.3,1.99921115]],[[2626.0,0.18646693],[2626.2,3.2078],[2626.7,0.5179],[2627.0,5.44973851],[2627.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641605883,[[2625.4,3.2078],[2625.1,1.2169],[2624.8,0.99925324],[2624.6,0.5201111],[2624.5,1.99921115]],[[2626.0,0.18646693],[2626.2,3.2078],[2626.7,0.5179],[2627.0,5.44973851],[2627.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641606084,[[2625.5,3.2078],[2625.1,1.2169],[2625.0,0.99925324],[2624.8,1.49782814],[2624.6,2.51932225]],[[2626.2,3.2078],[2626.6,0.3438],[2626.7,0.5179],[2627.0,5.44973851],[2627.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641606386,[[2625.8,3.2078],[2625.6,0.4002],[2625.1,1.81595324],[2624.7,1.99921115],[2624.6,0.5201111]],[[2626.5,3.2078],[2626.7,0.1872682],[2627.9,6.331],[2628.1,5.44973851],[2628.3,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641606572,[[2626.4,3.2078],[2625.9,0.8167],[2625.6,0.4002],[2625.3,0.99925324],[2625.1,1.49560975]],[[2627.1,3.2078],[2627.9,0.5179],[2628.3,1.0928],[2628.7,5.44973851],[2628.8,0.52275758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641606781,[[2626.9,3.2078],[2626.5,0.4002],[2626.1,0.99925324],[2625.9,7.20242167],[2625.7,1.99921115]],[[2628.1,3.2078],[2628.6,0.19186596],[2628.8,0.52275758],[2629.2,5.44973851],[2629.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641607076,[[2628.0,3.2078],[2627.5,0.7],[2627.3,0.99925324],[2627.1,1.49560975],[2627.0,2.09465782]],[[2629.2,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641607077,[[2628.0,3.2078],[2627.5,0.7],[2627.3,0.99925324],[2627.1,1.49560975],[2627.0,2.09465782]],[[2629.2,3.2078],[2630.4,0.749],[2630.8,5.44973851],[2631.1,0.1224],[2631.4,0.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641607276,[[2628.0,3.2078],[2627.3,0.99925324],[2627.0,9.46561626],[2626.9,1.87640975],[2626.7,2.18926472]],[[2629.9,3.2078],[2630.7,0.749],[2630.9,4.95693674],[2631.8,5.44973851],[2632.9,20.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641607479,[[2628.1,0.4002],[2627.6,0.99925324],[2627.4,0.59519194],[2627.3,1.49560975],[2627.2,1.99921115]],[[2629.9,3.2078],[2632.9,20.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641607480,[[2628.1,0.4002],[2627.6,0.99925324],[2627.4,0.59519194],[2627.3,1.49560975],[2627.2,1.99921115]],[[2629.7,3.2078],[2629.9,0.18784053],[2630.6,0.51025166],[2631.2,0.749],[2631.3,5.14723832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641607774,[[2627.6,0.99925324],[2627.4,0.59519194]],[[2629.9,0.18784053],[2630.6,0.51025166],[2631.2,0.749],[2631.3,5.14723832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641607775,[[2627.6,3.2078],[2627.4,0.11899187],[2626.9,0.52353595],[2626.8,0.99925324],[2626.7,1.49560975]],[[2628.9,3.2078],[2629.9,0.18784053],[2630.6,0.63265166],[2630.7,4.95693674],[2631.0,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641607975,[[2627.6,3.2078],[2627.4,0.3962],[2626.8,0.4002],[2626.6,0.99925324],[2626.4,1.49560975]],[[2630.7,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641607976,[[2627.6,3.2078],[2627.4,0.3962],[2626.8,0.4002],[2626.6,0.99925324],[2626.4,1.49560975]],[[2628.4,3.2078],[2629.6,0.1224],[2629.8,1.4807],[2630.7,4.95693674],[2631.6,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641608172,[[2626.8,3.608],[2626.2,0.99925324],[2626.0,1.49560975],[2625.7,1.99921115],[2625.4,6.47421371]],[[2628.1,3.2078],[2628.4,0.19234291],[2629.5,0.749],[2629.6,0.1224],[2629.8,0.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641608372,[[2627.2,3.2078],[2626.8,0.4002],[2626.5,0.3962],[2626.0,0.51237922],[2625.9,0.99925324]],[[2628.1,3.2078],[2628.4,0.19234291],[2629.0,0.51108193],[2629.4,0.749],[2629.6,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641608572,[[2627.2,3.2078],[2626.8,0.4002],[2626.5,0.3962],[2626.1,0.11908007],[2626.0,1.51163246]],[[2628.1,3.2078],[2628.4,0.19234291],[2629.0,0.51108193],[2629.4,0.749],[2629.6,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641608777,[[2627.2,3.2078],[2626.8,0.4002],[2626.5,0.3962],[2626.0,0.51237922],[2625.9,1.18978167]],[[2628.1,3.2078],[2628.4,0.19234291],[2628.9,0.3438],[2629.0,0.51108193],[2629.4,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641608977,[[2627.2,3.2078],[2626.8,0.4002],[2626.5,0.3962],[2626.0,0.51237922],[2625.9,4.81725324]],[[2628.1,3.2078],[2628.9,0.7317],[2629.4,0.749],[2629.8,3.818],[2636.2,25.94315414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641609178,[[2627.2,3.2078],[2626.8,0.4002],[2626.5,0.3962],[2626.0,0.51237922],[2625.9,3.818]],[[2628.1,3.2078],[2628.9,1.4807],[2629.8,3.818],[2630.0,4.95693674],[2631.2,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641609383,[[2627.2,3.2078],[2626.8,0.4002],[2626.5,0.3962],[2626.0,0.51237922],[2625.9,3.818]],[[2628.1,3.2078],[2628.5,0.187955],[2628.9,1.4807],[2629.8,3.818],[2630.0,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641609880,[[2627.2,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.5,0.3962],[2626.0,0.51237922]],[[2628.1,3.2078],[2628.5,0.187955],[2628.9,1.4807],[2629.1,0.50822788],[2629.7,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641610081,[[2626.9,3.6081],[2626.8,0.4002],[2626.5,0.3962],[2625.7,0.11908835],[2625.5,1.78517147]],[[2628.1,3.2078],[2628.4,0.3096],[2628.5,0.187955],[2628.9,1.4807],[2629.1,0.50822788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641610281,[[2626.9,0.4003],[2626.8,0.4002],[2626.6,3.2078],[2626.5,0.3962],[2625.3,0.99925324]],[[2627.8,3.2078],[2628.0,0.3438],[2628.4,0.3096],[2628.5,0.187955],[2628.9,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641610578,[[2626.9,3.6081],[2626.8,0.4002],[2626.5,0.3962],[2625.4,0.11909908],[2625.3,1.38005324]],[[2627.8,3.2078],[2628.0,0.3438],[2628.4,0.3096],[2628.5,0.187955],[2628.9,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641610778,[[2626.9,3.6081],[2626.8,0.4002],[2626.5,0.3962],[2625.7,0.51455868],[2625.5,0.11909908]],[[2627.8,3.2078],[2628.0,0.3438],[2628.4,0.3096],[2628.5,0.187955],[2628.9,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641610980,[[2626.9,0.4003],[2626.8,0.4002],[2626.6,3.2078],[2626.5,0.3962],[2625.7,0.51455868]],[[2627.8,3.2078],[2628.0,0.3438],[2628.4,0.3096],[2628.5,0.187955],[2628.9,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641611376,[[2626.9,3.6081],[2626.8,0.4002],[2626.5,0.3962],[2625.7,0.51455868],[2625.4,0.11909824]],[[2627.8,3.2078],[2628.0,0.3438],[2628.4,0.3096],[2628.5,0.187955],[2628.9,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641611582,[[2626.9,3.6081],[2626.8,0.4002],[2626.5,0.3962],[2625.7,0.51455868],[2625.0,1.87640975]],[[2627.8,3.2078],[2628.0,0.3438],[2628.4,0.3096],[2628.5,0.187955],[2628.9,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641611778,[[2626.9,3.6081],[2626.8,0.4002],[2626.5,0.3962],[2625.7,0.51455868],[2625.3,0.11909887]],[[2627.8,3.2078],[2628.4,0.3096],[2628.5,0.187955],[2628.9,1.1369],[2630.4,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641611981,[[2627.2,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.5,0.3962],[2625.7,0.51455868]],[[2627.8,3.2078],[2628.4,0.3096],[2628.8,1.0915],[2628.9,0.3879],[2630.3,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641612184,[[2627.2,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.5,0.3962],[2625.2,0.78602428]],[[2627.8,3.2078],[2628.4,0.3096],[2628.8,1.0915],[2628.9,0.3879],[2629.3,0.52611859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641612384,[[2627.3,0.4009],[2627.2,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2625.6,3.818]],[[2627.8,3.2078],[2628.4,0.3096],[2628.7,0.18654782],[2628.8,0.3425],[2628.9,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641612584,[[2627.3,0.4009],[2627.2,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2625.7,0.11908773]],[[2627.8,3.2078],[2628.4,0.3096],[2628.7,0.18654782],[2628.8,0.3425],[2628.9,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641612782,[[2627.3,0.4009],[2627.2,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2625.8,0.11908773]],[[2627.8,3.2078],[2628.4,0.3096],[2628.7,0.18654782],[2628.8,0.3425],[2628.9,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641612991,[[2627.3,0.4009],[2627.2,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.7,0.52839886]],[[2627.8,3.2078],[2628.4,0.3096],[2628.8,0.3425],[2628.9,0.3879],[2629.7,0.50808379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641613286,[[2627.2,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2625.7,0.11908508],[2625.5,0.99925324]],[[2627.8,3.2078],[2628.4,0.3096],[2628.8,0.3425],[2628.9,0.3879],[2629.7,0.50808379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641613480,[[2627.2,3.2078],[2626.9,0.8012],[2626.8,0.4002],[2625.6,0.11908508],[2625.4,5.00509667]],[[2627.8,3.2078],[2628.4,0.3096],[2628.8,0.3425],[2628.9,0.3879],[2629.7,0.50808379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641613681,[[2627.2,3.2078],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954],[2625.5,0.11908508]],[[2627.8,3.2078],[2628.4,0.3096],[2628.7,0.18923429],[2628.8,0.3425],[2628.9,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641613978,[[2626.9,4.009],[2626.8,0.4002],[2626.6,0.52642954],[2625.5,0.11908508],[2625.4,1.18709667]],[[2627.8,3.2078],[2628.4,0.3096],[2628.7,0.18923429],[2628.8,0.3425],[2628.9,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641614180,[[2627.2,3.2078],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954],[2625.6,0.11908508]],[[2627.8,3.2078],[2628.4,0.3096],[2628.7,0.18923429],[2628.8,0.3425],[2628.9,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641614387,[[2627.2,3.2078],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954],[2625.5,0.11908508]],[[2627.8,3.2078],[2628.4,0.3096],[2628.7,0.18923429],[2628.8,0.3425],[2628.9,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641614583,[[2627.2,3.2078],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954],[2625.5,1.11833832]],[[2628.1,3.2078],[2628.4,0.3096],[2628.8,0.3425],[2628.9,0.3879],[2630.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641614785,[[2627.2,3.2078],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954],[2625.5,1.11833832]],[[2628.1,3.1522],[2628.4,0.3096],[2628.8,0.3425],[2628.9,0.3879],[2630.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641615089,[[2627.2,3.2078],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954],[2625.6,0.99925324]],[[2628.1,3.1522],[2628.4,0.3096],[2628.8,0.53064827],[2628.9,0.3879],[2630.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641615282,[[2627.2,3.2078],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954],[2625.6,0.11908257]],[[2628.1,3.1522],[2628.4,0.3096],[2628.8,0.53064827],[2628.9,0.3879],[2630.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641615477,[[2627.2,3.2078],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954]],[[2628.1,3.1522],[2628.4,0.3096],[2628.8,0.53064827],[2628.9,0.3879],[2630.8,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641615478,[[2627.2,3.2078],[2627.0,0.981],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954]],[[2628.1,3.1522],[2628.4,0.3096],[2628.8,0.53064827],[2628.9,0.3879],[2629.5,9.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641615684,[[2627.2,3.2078],[2627.0,0.981],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954]],[[2628.1,3.1522],[2628.4,1.2906],[2628.8,0.53064827],[2628.9,0.3879],[2629.5,9.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641616376,[[2627.2,3.2078],[2627.0,0.981],[2626.9,0.8012],[2626.8,0.4002],[2626.6,0.52642954]],[[2628.1,3.1522],[2628.4,1.2906],[2628.8,0.3425],[2628.9,0.3879],[2629.2,0.19149641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641617083,[[2626.9,4.009],[2626.8,0.4002],[2626.6,0.52642954],[2625.4,0.18784343],[2625.3,0.99925324]],[[2628.1,3.1522],[2628.4,1.2906],[2628.8,0.3425],[2628.9,0.3879],[2629.2,0.19149641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641617284,[[2626.9,4.99],[2626.8,0.4002],[2625.4,0.18784343],[2625.3,0.99925324],[2625.0,1.99921115]],[[2628.1,3.1522],[2628.4,1.2906],[2628.8,1.0915],[2628.9,0.3879],[2629.2,0.19149641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641617586,[[2626.9,4.99],[2626.8,0.4002],[2625.4,0.18784343],[2625.0,1.99921115]],[[2628.1,3.1522],[2628.4,1.2906],[2628.8,1.0915],[2628.9,0.3879],[2629.2,0.19149641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641617587,[[2626.9,4.99],[2626.8,0.4002],[2625.6,0.3808],[2625.4,0.18784343],[2625.2,0.99925324]],[[2627.8,3.2078],[2628.4,1.2906],[2628.8,1.0915],[2628.9,0.3879],[2629.2,0.19149641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641617787,[[2626.9,4.99],[2626.8,0.4002],[2625.4,0.18784343],[2625.3,0.3808],[2625.2,0.99925324]],[[2627.8,3.2078],[2628.2,0.981],[2628.4,0.3096],[2628.8,1.0915],[2628.9,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641618087,[[2626.9,3.6081],[2626.8,0.4002],[2625.4,0.18784343],[2625.2,0.99925324],[2625.1,1.87640975]],[[2628.1,3.2078],[2628.2,0.981],[2628.4,0.3096],[2628.7,0.749],[2628.8,0.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641618289,[[2626.9,3.6081],[2626.8,0.4002],[2626.4,0.981],[2625.9,0.3872],[2625.4,0.18784343]],[[2627.7,3.2078],[2628.1,0.755],[2628.2,0.981],[2628.4,0.3096],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641618585,[[2626.9,3.6081],[2626.8,0.4002],[2626.4,0.981],[2625.9,0.3872],[2625.4,0.18784343]],[[2627.7,3.2078],[2628.1,0.755],[2628.2,0.981],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641618586,[[2626.9,3.6081],[2626.8,0.4002],[2626.4,0.981],[2625.9,0.3872],[2625.4,0.18784343]],[[2627.6,0.308],[2627.7,3.2078],[2628.1,0.755],[2628.2,0.981],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641618986,[[2626.9,3.6081],[2626.8,0.4002],[2626.4,0.981],[2626.2,0.51687949],[2625.9,0.3872]],[[2627.6,0.308],[2627.7,3.2078],[2627.9,0.981],[2628.1,0.755],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641619590,[[2626.9,3.6081],[2626.8,0.4002],[2626.4,0.981],[2626.2,0.51687949],[2625.9,0.3872]],[[2627.6,0.308],[2627.7,3.2078],[2628.0,0.981],[2628.1,0.755],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641619976,[[2626.9,3.6081],[2626.8,0.4002],[2626.2,0.51687949],[2625.9,0.3872]],[[2627.6,0.308],[2627.7,3.2078],[2628.0,0.981],[2628.1,0.755],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641619977,[[2626.9,3.6081],[2626.8,0.4002],[2626.2,0.51687949],[2625.9,0.3872],[2624.0,4.18500612]],[[2627.6,0.308],[2627.7,3.2078],[2628.0,0.981],[2628.1,0.755],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641620180,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,0.981],[2626.2,0.51687949],[2625.9,0.3872]],[[2627.6,0.308],[2627.7,3.2078],[2628.0,0.981],[2628.1,0.755],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641620382,[[2626.9,0.4003],[2626.8,0.4002],[2626.7,0.981],[2626.6,3.2078],[2626.2,0.51687949]],[[2627.6,0.308],[2627.7,3.2078],[2628.0,0.981],[2628.1,0.755],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641621193,[[2626.9,0.4003],[2626.8,0.4002],[2626.7,1.4084],[2626.6,3.2078],[2626.2,0.51687949]],[[2627.6,0.308],[2627.7,3.2078],[2628.0,0.981],[2628.1,0.755],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641621389,[[2626.9,0.4003],[2626.8,0.4002],[2626.7,1.4084],[2626.6,3.2078],[2626.2,0.51687949]],[[2627.6,0.308],[2627.7,3.2078],[2628.1,0.755],[2628.7,0.749],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641621691,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,0.4274],[2626.2,0.51687949],[2624.8,1.99921115]],[[2627.7,3.2078],[2628.0,0.981],[2628.1,0.755],[2628.7,0.749],[2629.1,4.32240101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641621892,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,1.4674],[2626.2,0.51687949],[2625.1,5.19205324]],[[2627.7,3.2078],[2628.0,0.3082],[2628.1,1.795],[2628.7,0.749],[2629.1,4.32240101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641622482,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,1.4674],[2626.2,0.51687949],[2625.3,3.812]],[[2627.7,3.2078],[2628.0,0.3082],[2628.1,1.795],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641622483,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,1.4674],[2626.2,0.51687949],[2625.3,3.812]],[[2627.7,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.2,1.04],[2628.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641622684,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,1.4674],[2626.2,0.51687949],[2625.3,3.812]],[[2627.7,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.7,0.749],[2643.8,9.31229584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641622987,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,1.4674],[2626.2,0.51687949],[2625.3,3.812]],[[2627.7,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.7,0.749],[2630.6,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641623186,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,1.4674],[2626.2,0.51687949],[2625.3,4.81125324]],[[2627.7,3.2078],[2628.0,0.3082],[2628.1,0.755],[2630.6,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641623187,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,1.4674],[2626.2,0.51687949],[2625.3,4.81125324]],[[2627.7,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.3,1.04],[2629.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641623689,[[2626.9,3.6081],[2626.8,0.4002],[2626.7,1.4674],[2625.3,4.81125324],[2625.2,1.87640975]],[[2627.7,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.3,1.04],[2629.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641623887,[[2627.3,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.7,1.4674],[2625.3,4.81125324]],[[2628.0,0.3082],[2628.1,3.9628],[2628.4,1.04],[2629.0,0.749],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641624086,[[2627.3,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.7,1.4674],[2625.5,3.812]],[[2628.0,0.3082],[2628.1,3.9628],[2628.4,1.04],[2629.0,0.749],[4280.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641624087,[[2627.3,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.7,1.4674],[2625.5,3.812]],[[2628.0,0.3082],[2628.1,3.9628],[2628.4,1.04],[2629.0,0.749],[2630.8,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641624287,[[2627.3,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.7,1.4674],[2625.5,3.812]],[[2628.0,0.3082],[2628.1,3.9628],[2628.5,1.04],[2629.0,0.749],[2630.8,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641625285,[[2627.3,3.2078],[2626.9,0.9161265],[2626.8,0.4002],[2626.7,1.4674],[2625.5,3.812]],[[2628.0,0.3082],[2628.1,3.9628],[2628.5,1.04],[2629.0,0.749],[2629.4,0.51370141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641625586,[[2627.3,3.2078],[2626.9,0.9161265],[2626.8,0.4002],[2626.7,1.4674],[2625.9,7.2724442]],[[2627.8,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.5,1.04],[2629.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641625982,[[2627.0,3.2078],[2626.9,0.9161265],[2626.8,0.4002],[2626.7,1.4674],[2625.9,7.2724442]],[[2627.8,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.5,1.04],[2629.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641626386,[[2627.0,3.2078],[2626.9,0.9161265],[2626.8,0.4002],[2626.7,1.4674],[2625.9,7.2724442]],[[2627.8,3.2078],[2628.0,0.3082],[2628.1,0.755],[2629.0,0.749],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641626591,[[2627.0,3.2078],[2626.9,0.9161265],[2626.8,0.4002],[2626.7,1.4674],[2625.9,7.2724442]],[[2627.8,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.4,1.04],[2629.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641629088,[[2627.0,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.7,0.4274],[2625.9,7.2724442]],[[2627.8,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.4,1.04],[2629.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641629388,[[2627.0,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.7,0.4274],[2626.5,1.04]],[[2627.8,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.4,1.04],[2629.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641629389,[[2627.0,3.2078],[2626.9,0.4003],[2626.8,0.4002],[2626.7,0.4274],[2626.5,1.04]],[[2627.8,3.2078],[2628.0,0.3082],[2628.1,0.755],[2628.4,1.04],[2629.0,4.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641629888,[[2627.0,3.2078],[2626.9,0.4003],[2625.4,0.18784343],[2624.9,1.38005324],[2624.4,6.45009935]],[[2627.5,3.2078],[2627.8,4.8464],[2628.0,0.3082],[2628.1,0.755],[2629.0,10.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641630090,[[2627.0,3.2078],[2626.3,1.04],[2626.0,0.8135],[2625.4,0.18784343],[2625.1,9.524]],[[2627.4,1.0552],[2627.5,3.2078],[2627.8,4.8464],[2628.8,3.812],[2628.9,7.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641630292,[[2626.5,3.2078],[2626.3,1.38283],[2626.2,0.52389423],[2626.0,1.2181],[2625.9,8.1296642]],[[2627.1,0.34273],[2627.4,1.0552],[2627.5,7.0142],[2627.7,0.85664],[2627.8,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641630492,[[2626.5,3.2078],[2626.0,1.2181],[2625.6,0.8573],[2625.4,0.85737],[2624.6,0.99925324]],[[2627.0,0.34275],[2627.4,1.0552],[2627.5,3.2078],[2627.6,1.89671],[2627.7,0.85664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641630691,[[2626.5,3.2078],[2626.2,0.34285],[2626.1,1.04],[2626.0,1.2181],[2625.6,0.8573]],[[2627.0,0.34275],[2627.4,1.0552],[2627.6,1.89671],[2627.7,0.85664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641630692,[[2626.5,3.2078],[2626.2,0.34285],[2626.1,1.04],[2626.0,1.2181],[2625.6,0.8573]],[[2627.0,0.34275],[2627.2,3.2078],[2627.4,1.0552],[2627.6,1.89671],[2627.7,0.85664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641631196,[[2626.5,3.2078],[2626.1,1.38286],[2626.0,1.2181],[2625.6,0.8573],[2624.9,3.812]],[[2626.9,0.34277],[2627.2,3.2078],[2627.4,1.0552],[2627.5,0.85674],[2627.6,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641631390,[[2626.5,3.2078],[2626.1,1.04],[2626.0,1.2181],[2625.8,0.53028615],[2625.6,0.8573]],[[2627.2,3.2078],[2627.4,1.0552],[2627.5,0.85674],[2627.6,1.04],[2628.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641631697,[[2626.5,3.2078],[2626.0,1.2181],[2625.8,0.53028615]],[[2627.2,3.2078],[2627.4,1.0552],[2627.5,0.85674],[2627.6,1.04],[2628.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641631698,[[2626.5,3.2078],[2626.0,1.2181],[2625.8,0.53028615],[2625.5,0.18935524],[2625.2,0.85745]],[[2627.2,3.2078],[2627.4,1.91197],[2627.5,0.85674],[2627.6,1.04],[2628.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641631891,[[2626.2,3.2078],[2626.0,0.826],[2625.5,0.18935524],[2625.2,0.85745],[2624.7,1.71519]],[[2626.9,3.2078],[2627.1,3.8072],[2627.2,0.85681],[2627.4,1.91197],[2627.6,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641632196,[[2626.2,3.2078],[2626.0,0.4046],[2625.6,1.04],[2625.5,0.76603],[2625.0,0.85751]],[[2626.8,0.34277],[2626.9,4.06471],[2627.0,1.04],[2627.1,0.85686],[2627.4,1.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641632395,[[2626.2,3.2078],[2626.0,0.4046],[2625.9,0.34288],[2625.6,0.4214],[2625.5,0.4231]],[[2626.7,0.7098],[2626.8,0.68568],[2626.9,3.2078],[2627.0,1.04],[2627.3,0.85678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641632589,[[2626.0,0.4046],[2625.8,3.55069],[2625.6,0.4214],[2625.5,0.4231],[2625.4,1.04]],[[2626.7,0.7098],[2626.8,0.68568],[2627.0,1.04],[2627.3,0.85678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641632590,[[2626.0,0.4046],[2625.8,3.55069],[2625.6,0.4214],[2625.5,0.4231],[2625.4,1.04]],[[2626.6,3.5506],[2626.7,0.7098],[2626.8,0.3429],[2627.0,1.04],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641633096,[[2626.0,0.4046],[2625.8,3.2078],[2625.6,0.4214],[2625.5,0.4231],[2625.4,1.04]],[[2626.6,3.2078],[2626.7,0.7098],[2626.8,0.3429],[2627.0,1.04],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641633293,[[2626.0,0.4046],[2625.9,0.34289],[2625.8,3.2078],[2625.6,0.4214],[2625.5,0.4231]],[[2626.6,3.2078],[2626.7,1.05259],[2626.8,0.3429],[2627.0,1.04],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641633597,[[2626.0,0.4046],[2625.8,3.2078],[2625.6,0.76432],[2625.5,0.4231],[2625.0,0.8575]],[[2626.4,0.34283],[2626.6,3.2078],[2626.7,0.7098],[2626.8,0.3429],[2626.9,0.85693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641633798,[[2626.0,0.4046],[2625.8,3.2078],[2625.7,0.34291],[2625.6,0.4214],[2625.5,0.4231]],[[2626.6,3.2078],[2626.7,0.7098],[2626.8,0.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641633799,[[2626.0,0.4046],[2625.8,3.2078],[2625.7,0.34291],[2625.6,0.4214],[2625.5,0.4231]],[[2626.5,0.34282],[2626.6,3.2078],[2626.7,0.7098],[2626.8,0.3429],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641634892,[[2626.0,0.4046],[2625.8,3.2078],[2625.7,0.34291],[2625.6,0.4214],[2625.5,1.4631]],[[2626.5,0.34282],[2626.6,3.2078],[2626.7,0.7098],[2626.8,0.3429],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641635398,[[2626.0,0.4046],[2625.9,0.34289],[2625.8,3.2078],[2625.6,0.4214],[2625.5,1.4631]],[[2626.6,3.55061],[2626.7,0.7098],[2626.8,0.3429],[2627.3,0.85679],[2627.5,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641635792,[[2626.0,0.4046],[2625.8,3.5507],[2625.6,0.4214],[2625.5,1.4631],[2623.7,2.31228267]],[[2626.6,3.2078],[2626.7,0.7098],[2626.8,0.3429],[2627.3,0.85679],[2627.5,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641635990,[[2626.0,0.4046],[2625.8,3.5507],[2625.6,0.4214],[2625.5,1.4631],[2623.7,2.31228267]],[[2626.5,0.34281],[2626.6,3.2078],[2626.7,0.7098],[2626.8,0.3429],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641636189,[[2626.0,0.4046],[2625.8,3.5507],[2625.6,0.4214],[2625.5,1.4631],[2623.7,2.31228267]],[[2626.5,0.34281],[2626.6,3.2078],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641636500,[[2626.0,0.4046],[2625.8,3.5507],[2625.6,0.4214],[2625.5,1.4631],[2623.8,1.99921115]],[[2626.6,3.5506],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679],[2628.2,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641637398,[[2626.0,0.4046],[2625.8,3.55069],[2625.6,0.4214],[2625.5,1.4631],[2624.1,3.812]],[[2626.6,3.5506],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679],[2628.2,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641637692,[[2626.0,0.4046],[2625.8,3.55069],[2625.6,0.4214],[2625.5,1.4631],[2625.1,10.38147]],[[2626.6,3.5506],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679],[2628.2,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641637897,[[2626.0,0.4046],[2625.8,3.55069],[2625.6,0.4214],[2625.5,1.4631],[2625.1,10.38147]],[[2626.6,3.5506],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679],[2627.4,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641638493,[[2626.0,0.4046],[2625.8,3.2078],[2625.6,0.4214],[2625.5,1.4631],[2625.1,10.38147]],[[2626.6,3.5506],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679],[2627.4,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641638805,[[2626.0,0.4046],[2625.8,3.5507],[2625.6,0.4214],[2625.5,1.4631],[2625.1,10.38147]],[[2626.5,0.34281],[2626.6,3.2078],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641639403,[[2626.0,0.4046],[2625.9,0.34289],[2625.8,3.2078],[2625.6,0.4214],[2625.5,1.4631]],[[2626.6,3.55061],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679],[2628.9,26.19627674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641639701,[[2626.0,0.4046],[2625.9,0.34289],[2625.8,3.2078],[2625.6,0.4214],[2625.5,1.4631]],[[2626.6,3.5506],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679],[2628.7,4.3965434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641639898,[[2626.0,0.4046],[2625.8,3.55069],[2625.6,0.4214],[2625.5,1.4631],[2624.0,3.89926291]],[[2626.6,3.5506],[2626.7,0.7098],[2626.8,1.3829],[2627.3,0.85679],[2628.7,4.3965434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641640199,[[2626.3,0.34283],[2626.1,3.2078],[2626.0,0.4046],[2625.8,0.85726],[2625.6,0.4214]],[[2626.9,3.2078],[2627.1,0.34274],[2627.3,1.04],[2627.7,0.85667],[2627.8,1.04754701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641640392,[[2626.5,3.2078],[2626.4,0.3885],[2626.1,1.4317],[2626.0,0.4046],[2625.5,0.51959658]],[[2627.2,3.2078],[2628.9,4.114],[2629.1,4.3965434],[2629.2,5.14843315],[2629.7,17.12049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641640590,[[2626.8,3.2078],[2626.6,0.4104],[2626.4,1.24554],[2626.3,0.85707],[2626.1,1.4317]],[[2629.1,4.3965434],[2629.2,5.14843315],[2629.7,17.12049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641640591,[[2626.8,3.2078],[2626.6,0.4104],[2626.4,1.24554],[2626.3,0.85707],[2626.1,1.4317]],[[2627.7,0.34266],[2627.8,3.2078],[2628.1,1.04],[2628.2,0.3084],[2628.3,0.85647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641640789,[[2626.9,0.34275],[2626.8,3.2078],[2626.6,0.4104],[2626.4,1.24554],[2626.3,0.85707]],[[2627.5,3.2078],[2627.7,0.34266],[2628.1,1.04],[2628.2,1.1649],[2628.3,0.85647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641641101,[[2626.9,0.34275],[2626.8,3.2078],[2626.6,0.4104],[2626.4,1.24554],[2626.3,0.85707]],[[2627.5,3.2078],[2627.7,0.34266],[2628.0,0.3426],[2628.1,1.04],[2628.2,1.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641641302,[[2627.0,0.3885],[2626.9,0.34275],[2626.8,3.2078],[2626.6,0.4104],[2626.4,0.85704]],[[2627.5,3.2078],[2627.7,0.34266],[2628.0,0.3426],[2628.1,1.04],[2628.2,1.1649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641641710,[[2626.6,0.4104],[2626.5,3.2078],[2626.4,0.4251],[2626.3,1.04],[2626.2,0.51648523]],[[2627.5,3.2078],[2627.9,0.423],[2628.0,1.19917],[2628.1,1.04],[2628.2,0.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641641898,[[2626.6,0.4104],[2626.5,3.2078],[2626.4,0.4251],[2626.3,1.04],[2626.2,0.51648523]],[[2627.3,0.34271],[2627.5,3.2078],[2627.8,0.85664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641642098,[[2626.6,0.7532],[2626.5,3.2078],[2626.4,0.4251],[2626.3,1.04],[2626.2,0.51648523]],[[2627.3,0.34271],[2627.5,3.2078],[2627.8,0.85664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641642791,[[2626.6,0.7532],[2626.5,3.2078],[2626.4,0.4251],[2626.3,1.04],[2626.2,0.51648523]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,0.85664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641643192,[[2626.6,0.4104],[2626.5,3.2078],[2626.4,0.4251],[2626.3,1.04],[2626.2,0.51648523]],[[2627.5,3.2078],[2627.8,0.85664],[2627.9,0.423],[2628.0,1.19917],[4154.5,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641643503,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,0.4251],[2626.3,1.04],[2626.2,0.51648523]],[[2627.4,0.34269],[2627.5,3.2078],[2627.8,0.85664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641643896,[[2626.6,0.7532],[2626.5,3.2078],[2626.4,0.4251],[2626.3,1.04],[2626.2,0.51648523]],[[2627.3,0.34271],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641644603,[[2626.6,0.7532],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2626.1,1.24884]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641645303,[[2626.6,0.7532],[2626.5,3.2078],[2626.4,0.4251],[2626.2,0.51648523],[2626.1,1.24884]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641645495,[[2626.6,0.7532],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2626.1,1.24884]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641649204,[[2626.7,0.34278],[2626.6,0.4104],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641650704,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2624.4,4.9962662]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641650908,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2625.4,1.90674232]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641651300,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2625.5,2.04767355]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641651609,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2625.8,0.99925324]],[[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917],[2628.3,6.1094434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641651807,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2625.8,0.99925324]],[[2627.4,0.34269],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641652108,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2625.8,0.99925324]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641653707,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2625.8,0.99925324]],[[2627.4,0.2871],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641655708,[[2626.6,0.4104],[2626.5,3.5506],[2626.4,1.4651],[2626.2,0.51648523],[2625.8,0.99925324]],[[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641655709,[[2626.6,0.4104],[2626.5,3.5506],[2626.4,1.4651],[2626.2,0.51648523],[2625.8,0.99925324]],[[2627.3,0.34272],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641655910,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2625.7,0.99925324]],[[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641655911,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2625.7,0.99925324]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,5.5957134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641656211,[[2626.6,0.75319],[2626.5,3.2078],[2626.4,1.4651],[2626.2,0.51648523],[2625.8,0.99925324]],[[2627.4,0.3427],[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641656503,[[2626.6,0.4104],[2626.5,3.2078],[2626.4,0.76792],[2626.2,0.51648523],[2626.1,0.3917]],[[2627.5,3.2078],[2627.8,1.89664],[2627.9,0.423],[2628.0,1.19917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641656504,[[2626.6,0.4104],[2626.5,3.2078],[2626.4,0.76792],[2626.2,0.51648523],[2626.1,0.3917]],[[2627.1,0.34273],[2627.5,3.2078],[2627.6,0.85669],[2627.8,1.89664],[2627.9,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641656811,[[2626.6,0.4104],[2626.5,0.3428],[2626.4,0.4251],[2626.2,1.54548523],[2626.1,3.5995]],[[2626.9,3.2078],[2627.2,0.34272],[2627.4,0.6505],[2627.6,0.85669],[2627.8,6.2931834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641657713,[[2626.6,0.4104],[2626.4,0.76792],[2626.2,1.54548523],[2626.1,3.5995],[2625.1,11.57172351]],[[2626.9,3.2078],[2627.4,0.6505],[2627.6,0.85669],[2627.7,4.3965434],[2627.8,1.89664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641657899,[[2626.6,0.4104],[2626.4,0.76792],[2626.2,1.54548523],[2626.1,3.5995],[2625.2,1.99921115]],[[2626.9,3.2078],[2627.4,0.6505],[2627.6,0.85669],[2627.8,6.2931834],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641658104,[[2626.6,0.4104],[2626.4,0.76792],[2626.2,1.54548523],[2626.1,3.5995],[2625.2,1.99921115]],[[2626.9,3.2078],[2627.4,0.6505],[2627.6,0.85669],[2627.8,6.2931834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641658105,[[2626.6,0.4104],[2626.4,0.76792],[2626.2,1.54548523],[2626.1,3.5995],[2625.2,1.99921115]],[[2626.9,3.2078],[2627.1,0.34273],[2627.4,0.6505],[2627.6,0.85669],[2627.8,6.2931834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641658306,[[2626.6,0.4104],[2626.4,0.4251],[2626.3,0.34283],[2626.2,1.029],[2626.1,3.5995]],[[2626.9,3.2078],[2627.0,0.34275],[2627.4,0.6505],[2627.5,0.85672],[2627.6,0.85669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641658513,[[2626.6,0.4104],[2626.4,0.4251],[2626.2,1.029],[2626.1,3.5995]],[[2626.9,3.2078],[2627.0,0.34275],[2627.4,0.6505],[2627.5,0.85672],[2627.6,0.85669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641658514,[[2626.6,0.4104],[2626.4,0.76792],[2626.2,1.029],[2626.1,3.5995],[2625.2,1.49560975]],[[2626.9,3.2078],[2627.1,0.34274],[2627.4,0.6505],[2627.5,0.85672],[2627.6,0.85669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641658810,[[2626.6,0.4104],[2626.4,0.76792],[2626.1,3.5995],[2625.2,1.49560975],[2625.1,11.52321115]],[[2626.9,3.2078],[2627.1,0.34274],[2627.4,0.6505],[2627.5,0.85672],[2627.6,0.85669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641659107,[[2626.6,0.4104],[2626.4,0.76792],[2626.1,4.6285],[2625.2,1.49560975],[2625.1,11.52321115]],[[2626.9,3.2078],[2627.1,0.34274],[2627.4,0.6505],[2627.5,0.85672],[2627.6,0.85669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641659313,[[2626.6,0.4104],[2626.4,0.4251],[2626.2,0.34284],[2626.1,5.13623733],[2625.6,0.85731]],[[2626.9,3.55056],[2627.4,1.50726],[2627.6,0.85669],[2627.8,6.18291881],[2627.9,2.13619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641659514,[[2626.6,0.4104],[2626.4,0.4251],[2626.2,0.34284],[2626.1,5.13623733],[2625.6,0.85731]],[[2626.9,3.2078],[2627.0,0.34276],[2627.3,0.3937],[2627.4,1.50726],[2627.6,5.2532334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641659713,[[2626.6,0.4104],[2626.4,0.4251],[2626.2,0.34284],[2626.1,5.13623733],[2625.6,0.85731]],[[2626.9,3.2078],[2627.0,0.34276],[2627.3,0.3937],[2627.4,1.50726],[2627.5,4.3965434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641659918,[[2626.6,0.4104],[2626.4,0.4251],[2626.2,0.34284],[2626.1,5.13623733],[2625.6,1.0516583]],[[2626.9,3.2078],[2627.0,0.34276],[2627.3,0.3937],[2627.4,1.50726],[2627.5,4.3965434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641660102,[[2626.6,0.4104],[2626.4,0.4251],[2626.2,0.34284],[2626.1,4.10723733],[2625.6,1.0516583]],[[2626.9,3.2078],[2627.0,0.34276],[2627.3,0.3937],[2627.4,1.50726],[2627.5,4.3965434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641660306,[[2626.6,0.4104],[2626.4,0.4251],[2626.2,0.34284],[2626.1,4.10723733],[2626.0,1.029]],[[2626.9,3.2078],[2627.0,0.34276],[2627.3,0.3937],[2627.4,1.50726],[2627.5,4.3965434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641660703,[[2626.1,0.3917],[2625.8,3.2078],[2625.4,0.85738],[2625.0,1.49560975],[2624.9,1.99921115]],[[2626.8,3.8072],[2626.9,3.2078],[2627.1,0.85685],[2627.2,1.029],[2627.3,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641660910,[[2626.1,0.4055],[2625.9,0.3889],[2625.8,3.2078],[2625.5,0.52862739],[2625.4,1.029]],[[2626.5,3.2078],[2626.8,1.50736],[2626.9,0.85692],[2627.2,1.029],[2627.3,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641661104,[[2626.1,0.4055],[2625.9,0.3889],[2625.8,3.2078],[2625.7,0.85729],[2625.5,0.4177]],[[2626.5,3.2078],[2626.7,0.3937],[2626.8,1.50736],[2627.2,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641661105,[[2626.1,0.4055],[2625.9,0.3889],[2625.8,3.2078],[2625.7,0.85729],[2625.5,0.4177]],[[2626.5,3.2078],[2626.7,0.3937],[2626.8,0.6504],[2627.1,4.3965434],[2627.2,6.84276674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641661307,[[2626.1,0.4055],[2625.9,1.24611],[2625.8,3.2078],[2625.5,0.4177],[2624.8,0.99925324]],[[2626.8,3.8582],[2627.1,4.3965434],[2627.2,6.84276674],[2627.8,5.71125207],[2628.0,7.16288851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641661511,[[2626.5,0.3428],[2626.1,1.26265],[2625.9,1.24611],[2625.8,3.2078],[2625.5,2.13238]],[[2626.8,4.20098],[2627.1,4.7902434],[2627.2,6.84276674],[2627.8,5.71125207],[2628.0,7.16288851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641661715,[[2626.5,0.3428],[2626.1,1.26265],[2625.9,1.24611],[2625.8,3.2078],[2625.5,2.13238]],[[2626.8,4.20098],[2627.1,4.7902434],[2627.2,6.84276674],[2627.8,1.89925207],[2628.0,7.16288851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641661908,[[2626.2,0.4177],[2626.1,0.4055],[2625.9,1.24611],[2625.8,3.2078],[2625.5,2.22702083]],[[2626.8,3.8582],[2627.1,4.7902434],[2627.2,1.029],[2627.3,4.95693674],[2627.6,0.52633922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641662109,[[2626.4,0.34281],[2626.2,0.4177],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.24611]],[[2626.7,0.34279],[2626.8,3.8582],[2627.1,5.6470934],[2627.2,1.029],[2627.3,5.81371674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641662309,[[2626.4,0.34281],[2626.2,0.4177],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.24611]],[[2626.6,0.3428],[2626.8,3.8582],[2627.1,5.6470934],[2627.2,1.029],[2627.3,5.81371674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641662804,[[2626.4,0.34281],[2626.2,0.4177],[2626.1,0.4055],[2625.9,1.24611],[2625.7,0.85729]],[[2626.6,0.3428],[2626.8,3.8582],[2627.0,4.3965434],[2627.1,1.25055],[2627.2,5.98593674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641663212,[[2626.3,0.34283],[2626.2,0.4177],[2626.1,0.4055],[2625.9,1.24611],[2625.7,0.85729]],[[2626.5,3.8072],[2626.6,0.3428],[2626.8,3.8582],[2627.0,5.2534334],[2627.1,1.25055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641663411,[[2626.3,0.34283],[2626.2,0.4177],[2626.1,0.4055],[2625.9,1.24611],[2625.7,0.85729]],[[2626.6,0.3428],[2626.8,3.8582],[2627.0,10.21037014],[2627.1,1.25055],[2627.2,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641663608,[[2626.3,0.34283],[2626.2,0.4177],[2626.1,0.4055],[2625.9,1.24611],[2625.7,0.85729]],[[2626.6,0.3428],[2626.8,3.8582],[2626.9,4.3965434],[2627.0,5.81382674],[2627.1,1.25055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641664213,[[2626.1,0.4055],[2625.9,0.3889],[2625.7,0.85729],[2624.5,4.81125324],[2624.4,11.02160975]],[[2626.8,8.2547434],[2627.0,4.95693674],[2627.1,1.25055],[2627.5,2.46246],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641664411,[[2626.1,0.4055],[2625.9,0.3889],[2624.5,4.81125324],[2624.4,11.02160975]],[[2626.8,8.2547434],[2627.0,4.95693674],[2627.1,1.25055],[2627.5,2.46246],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641664412,[[2626.1,0.4055],[2625.9,0.7932],[2625.5,0.85734],[2625.4,1.029],[2625.3,0.8574]],[[2626.5,3.2078],[2626.7,0.85697],[2626.8,5.0469434],[2627.0,4.95693674],[2627.1,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641664616,[[2626.1,0.4055],[2625.9,0.7932],[2625.5,0.85734],[2625.4,1.029],[2625.1,1.71495]],[[2626.5,3.2078],[2626.8,5.0469434],[2627.1,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641664617,[[2626.1,0.4055],[2625.9,0.7932],[2625.5,0.85734],[2625.4,1.029],[2625.1,1.71495]],[[2626.5,3.2078],[2626.8,8.8541434],[2626.9,4.95693674],[2627.1,0.3937],[2627.4,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641664917,[[2626.1,0.4055],[2625.9,0.7932],[2625.1,1.71495]],[[2626.5,3.2078],[2626.8,8.8541434],[2626.9,4.95693674],[2627.1,0.3937],[2627.4,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641664918,[[2626.2,0.34284],[2626.1,0.4055],[2625.9,0.7932],[2625.8,4.06504],[2625.7,0.85728]],[[2626.4,0.34283],[2626.5,3.2078],[2626.7,4.3965434],[2626.8,0.6504],[2626.9,5.81385674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641665319,[[2626.3,0.34283],[2626.1,0.4055],[2625.9,0.7932],[2625.8,4.06504],[2625.7,0.85728]],[[2626.5,3.55062],[2626.7,4.3965434],[2626.8,0.6504],[2626.9,5.81385674],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641665512,[[2626.4,0.34282],[2626.1,0.4055],[2625.9,1.65042],[2625.8,3.2078],[2625.7,0.85728]],[[2626.5,3.2078],[2626.6,0.3428],[2626.8,5.0469434],[2626.9,5.98593674],[2627.2,0.85682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641665714,[[2626.4,0.34282],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.65042],[2625.8,3.2078]],[[2626.5,3.2078],[2626.7,0.34279],[2626.8,5.0469434],[2626.9,5.98593674],[2627.2,0.85682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641665913,[[2626.4,0.34282],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.65042],[2625.8,3.2078]],[[2626.5,3.2078],[2626.6,0.3428],[2626.8,5.0469434],[2626.9,5.98593674],[2627.2,0.85682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641667216,[[2626.4,0.34282],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.65042],[2625.8,3.73798126]],[[2626.5,3.2078],[2626.6,0.3428],[2626.8,5.0469434],[2626.9,5.98593674],[2627.2,0.85682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641667521,[[2626.4,0.34282],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.65042],[2625.8,3.73798126]],[[2626.5,3.2078],[2626.6,0.3428],[2626.8,5.0469434],[2626.9,1.029],[2627.0,5.81380674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641667816,[[2626.4,0.34282],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.65042],[2625.8,3.2078]],[[2626.5,3.2078],[2626.6,0.3428],[2626.8,5.0469434],[2626.9,1.029],[2627.0,5.81380674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641668216,[[2626.4,0.34282],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.65042],[2625.8,3.2078]],[[2626.5,3.2078],[2626.6,0.3428],[2626.8,5.0469434],[2626.9,5.98593674],[2627.0,0.85687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641668521,[[2626.4,0.34282],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.65042],[2625.8,3.2078]],[[2626.5,3.2078],[2626.6,0.3428],[2626.8,5.0469434],[2626.9,1.029],[2627.0,5.81380674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641668721,[[2626.4,0.34282],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.65042],[2625.8,3.2078]],[[2626.5,3.2078],[2626.8,5.0469434],[2626.9,1.029],[2627.0,5.81380674],[4154.5,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641669020,[[2626.4,0.34282],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.65042],[2625.8,3.2078]],[[2626.5,3.2078],[2626.6,0.3428],[2626.8,5.0469434],[2626.9,1.029],[2627.0,5.81380674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641669213,[[2626.4,0.34282],[2626.1,1.26265],[2625.9,1.65042],[2625.8,3.2078],[2624.3,1.73390801]],[[2626.5,3.2078],[2626.7,0.34279],[2626.8,5.0469434],[2627.0,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641669214,[[2626.4,0.34282],[2626.1,1.26265],[2625.9,1.65042],[2625.8,3.2078],[2624.3,1.73390801]],[[2626.5,3.2078],[2626.7,0.34279],[2626.8,5.0469434],[2627.0,4.95693674],[2627.3,0.85678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641669420,[[2626.4,0.34282],[2626.1,1.26265],[2625.9,1.65042],[2625.8,3.2078],[2624.5,0.99925324]],[[2626.5,3.2078],[2626.8,4.3965434],[2627.0,5.98593674],[2627.3,0.85678],[2640.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641669623,[[2626.4,0.34282],[2626.1,1.26265],[2625.9,1.65042],[2625.8,3.2078],[2624.5,0.99925324]],[[2626.5,3.2078],[2626.7,0.34279],[2626.9,4.3965434],[2627.0,1.029],[2627.1,5.65863674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641669925,[[2626.4,0.34282],[2626.1,1.26265],[2625.9,1.65042],[2625.8,3.2078],[2624.5,0.99925324]],[[2626.5,3.2078],[2627.0,5.4255434],[2627.1,6.51549674],[2627.2,0.3422],[2627.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641670119,[[2626.7,0.34277],[2626.3,0.85708],[2626.1,3.6133],[2625.9,0.7932],[2625.8,0.51758012]],[[2626.8,3.2078],[2627.0,4.3965434],[2627.1,5.98593674],[2627.2,0.3422],[2627.5,0.85672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641670325,[[2626.7,0.34277],[2626.4,0.419],[2626.3,0.85708],[2626.1,3.6133],[2625.8,0.51758012]],[[2626.8,3.2078],[2627.1,1.029],[2627.2,4.3965434],[2627.3,4.95693674],[2627.5,1.55822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641670522,[[2626.7,0.34277],[2626.4,0.419],[2626.3,0.85708],[2626.1,4.47046],[2625.8,0.51758012]],[[2626.8,3.2078],[2626.9,0.34277],[2627.2,4.3965434],[2627.3,5.81372674],[2627.4,1.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641670719,[[2626.5,0.3428],[2626.4,0.419],[2626.1,1.26266],[2625.9,0.85721],[2625.8,3.72538012]],[[2626.6,0.3428],[2626.8,7.015],[2627.1,0.85686],[2627.2,4.3965434],[2627.3,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641670926,[[2626.5,0.3428],[2626.1,1.26266],[2625.9,1.88621],[2625.8,3.72538012],[2624.7,7.26754252]],[[2626.7,0.34279],[2626.8,3.2078],[2627.1,5.2534034],[2627.2,0.85682],[2627.3,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641671123,[[2626.1,1.26266],[2625.9,1.88621],[2625.8,3.72538012],[2624.7,7.26754252]],[[2626.7,0.34279],[2626.8,3.2078],[2627.1,5.2534034],[2627.2,0.85682],[2627.3,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641671124,[[2626.4,0.34282],[2626.2,0.419],[2626.1,1.26266],[2625.9,1.88621],[2625.8,3.72538012]],[[2626.6,0.3428],[2626.7,3.8072],[2626.8,3.2078],[2627.0,0.3935],[2627.1,5.2534034]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641671427,[[2626.4,0.34282],[2626.2,0.419],[2626.1,0.4055],[2625.9,1.88621],[2625.8,3.72538012]],[[2626.6,0.3428],[2626.8,3.2078],[2627.0,0.3935],[2627.1,5.2534034],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641671922,[[2626.4,0.34282],[2626.2,0.419],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.88621]],[[2626.7,0.34279],[2626.8,3.2078],[2627.0,0.7015],[2627.1,5.2534034],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641672620,[[2626.4,0.34282],[2626.2,0.419],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.88621]],[[2626.8,3.2078],[2627.0,0.7015],[2627.1,6.2824034],[2627.2,5.81375674],[2628.0,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641672928,[[2626.4,0.34282],[2626.2,0.419],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.88621]],[[2626.6,0.3428],[2626.8,3.2078],[2627.0,0.7015],[2627.1,6.2824034],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641673133,[[2626.4,0.34282],[2626.2,0.419],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.88621]],[[2626.7,0.3428],[2626.8,3.2078],[2627.0,0.7015],[2627.1,6.2824034],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641673425,[[2626.4,0.34282],[2626.2,0.419],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.88621]],[[2626.7,0.3428],[2626.8,3.2078],[2627.0,5.0980434],[2627.1,1.88586],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641673614,[[2626.2,0.419],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.88621],[2624.6,3.23916365]],[[2626.7,0.3428],[2626.8,3.2078],[2627.0,5.0980434],[2627.1,1.88586],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641673819,[[2626.5,0.3428],[2626.2,0.419],[2626.1,0.4055],[2626.0,0.85718],[2625.9,1.88621]],[[2626.7,0.3428],[2626.8,3.2078],[2627.0,5.0980434],[2627.1,1.88586],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641674017,[[2626.5,0.3428],[2626.2,0.419],[2626.1,1.26265],[2625.9,1.88621],[2624.9,20.96302]],[[2626.8,3.2078],[2627.0,5.0980434],[2627.1,1.88586],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641674018,[[2626.5,0.3428],[2626.2,0.419],[2626.1,1.26265],[2625.9,1.88621],[2624.9,20.96302]],[[2626.8,3.55058],[2627.0,5.0980434],[2627.1,1.029],[2627.2,5.81375674],[2627.4,1.19895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641674215,[[2626.6,0.4084],[2626.5,0.3428],[2626.2,0.419],[2626.1,0.85715],[2625.9,1.88621]],[[2626.8,7.015],[2627.0,0.7015],[2627.1,5.4255434],[2627.2,5.81375674],[2627.4,1.19895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641674415,[[2626.6,0.4084],[2626.5,0.3428],[2626.2,0.419],[2626.1,0.85715],[2625.9,1.88621]],[[2626.7,0.34278],[2626.8,7.015],[2627.0,5.0980434],[2627.1,5.4255434],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641674416,[[2626.6,0.4084],[2626.5,0.3428],[2626.2,0.419],[2626.1,0.85715],[2625.9,1.88621]],[[2626.7,0.34278],[2626.8,7.015],[2627.0,5.0980434],[2627.1,1.029],[2627.2,5.81375674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641674614,[[2626.2,0.419],[2625.9,0.85721],[2625.7,1.029],[2624.9,0.99925324],[2624.7,8.76315227]],[[2626.7,3.8072],[2626.8,3.2078],[2627.0,5.0980434],[2627.1,5.98593674],[2627.4,0.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641674819,[[2626.3,0.4084],[2626.2,0.76185],[2625.7,1.88628],[2625.5,2.57203],[2624.8,0.99925324]],[[2626.5,0.34282],[2626.8,3.2078],[2626.9,5.5956634],[2627.0,1.55838],[2627.1,5.98593674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641675019,[[2626.3,0.4084],[2626.2,0.76185],[2625.8,4.06505],[2625.7,1.88628],[2625.5,0.85733]],[[2626.5,0.34282],[2626.8,3.2078],[2626.9,5.5956634],[2627.0,6.51531674],[2627.1,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641675317,[[2626.3,0.75123],[2626.2,0.419],[2625.8,4.06505],[2625.7,1.88628],[2625.5,0.85733]],[[2626.5,0.34282],[2626.8,7.6043434],[2626.9,1.19912],[2627.0,6.51531674],[2627.1,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641675824,[[2626.3,3.3784],[2626.2,0.76184],[2625.8,4.06505],[2625.7,1.88628],[2625.5,0.85733]],[[2626.8,7.6043434],[2626.9,1.19912],[2627.0,6.51531674],[2627.1,1.029],[2627.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641676118,[[2626.3,3.3784],[2626.2,0.76184],[2625.8,4.06505],[2625.7,1.88628],[2625.5,0.85733]],[[2626.4,0.34282],[2626.7,4.3965434],[2626.8,3.2078],[2626.9,6.15605674],[2627.0,1.55838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641676514,[[2626.3,3.3784],[2626.2,0.419],[2625.8,3.2078],[2625.7,0.85728],[2625.6,3.49800329]],[[2626.5,3.2078],[2626.7,4.3965434],[2626.8,4.95693674],[2626.9,1.19912],[2627.0,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641676720,[[2626.3,3.3784],[2626.2,0.76184],[2625.8,4.06504],[2625.7,0.85728],[2625.6,3.49800329]],[[2626.5,3.55061],[2626.6,4.3965434],[2626.8,4.95693674],[2626.9,1.19912],[2627.0,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641676917,[[2626.3,3.3784],[2626.2,0.76184],[2625.8,4.06504],[2625.7,0.85728],[2625.6,3.49800329]],[[2626.5,3.2078],[2626.6,4.3965434],[2626.8,4.95693674],[2626.9,1.19912],[2627.0,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641677117,[[2626.3,3.3784],[2626.2,0.76184],[2625.8,4.06504],[2625.7,0.85728],[2625.6,3.49800329]],[[2626.4,0.34282],[2626.5,3.2078],[2626.7,4.3965434],[2626.8,4.95693674],[2626.9,1.19912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641677927,[[2626.3,3.3784],[2626.2,0.76184],[2625.8,4.06504],[2625.7,0.85728],[2625.6,4.52700329]],[[2626.4,0.34282],[2626.5,3.2078],[2626.7,4.3965434],[2626.8,4.95693674],[2626.9,1.19912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641678424,[[2626.3,3.3784],[2626.2,0.419],[2625.8,3.2078],[2625.7,0.85728],[2625.6,4.52700329]],[[2626.4,0.34282],[2626.6,3.2078],[2626.7,4.3965434],[2626.8,5.81388674],[2626.9,1.19912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641678626,[[2626.3,3.3784],[2626.2,0.76185],[2625.8,3.2078],[2625.7,0.85728],[2625.6,4.52700329]],[[2626.4,0.34282],[2626.6,3.2078],[2626.7,4.3965434],[2626.8,5.81388674],[2626.9,1.19912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641678928,[[2626.3,3.3784],[2626.2,0.76185],[2625.8,4.06505],[2625.7,0.85728],[2625.6,4.52700329]],[[2626.5,0.34282],[2626.6,3.2078],[2626.7,4.3965434],[2626.8,5.81388674],[2626.9,1.19912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641679316,[[2626.3,3.3784],[2626.2,0.76185],[2625.8,4.06505],[2625.7,0.85728],[2625.6,3.49800329]],[[2626.5,0.34282],[2626.6,3.2078],[2626.7,4.3965434],[2626.8,5.81388674],[2626.9,1.19912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641679517,[[2626.3,3.3784],[2626.2,0.419],[2625.8,3.2078],[2625.6,3.49800329],[2625.5,1.029]],[[2626.6,3.2078],[2626.7,4.3965434],[2626.8,4.95693674],[2627.5,0.749],[2628.3,20.94107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641679716,[[2626.5,3.31281],[2626.3,0.4084],[2626.2,0.419],[2626.1,4.06495],[2625.9,0.8572]],[[2626.6,3.2078],[2626.7,4.7393334],[2626.9,4.95693674],[2627.2,0.85683],[2627.3,0.85678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641679927,[[2626.5,2.97],[2626.3,0.4084],[2626.2,0.419],[2626.1,3.2078],[2625.9,0.8572]],[[2626.6,3.2078],[2626.9,4.95693674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641679928,[[2626.5,2.97],[2626.3,0.4084],[2626.2,0.419],[2626.1,3.2078],[2625.9,0.8572]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,4.95693674],[2627.0,0.85689],[2627.4,5.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641680123,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2626.1,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,4.95693674],[2627.0,0.85689],[2627.4,5.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641680124,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2626.1,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,4.95693674],[2627.0,0.85689],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641680521,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2626.1,3.2078]],[[2626.6,3.5506],[2626.9,4.3965434],[2627.0,0.85689],[2627.1,5.81378674],[2631.0,12.38461606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641680821,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.5506],[2626.9,4.3965434],[2627.0,5.81382674],[2627.1,0.85685],[2627.8,15.16172058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641681025,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,0.3083],[2627.0,5.81382674],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641681727,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,5.26523674],[2627.0,0.85689],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641682717,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,0.3083],[2627.0,5.81382674],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641683025,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.2078],[2626.8,4.3965434],[2626.9,0.3083],[2627.0,5.81382674],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641683231,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.2078],[2626.8,4.3965434],[2626.9,0.3083],[2627.0,6.01993674],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641683426,[[2626.5,2.97],[2626.4,0.34282],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,0.3083],[2627.0,6.01993674],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641683628,[[2626.5,2.97],[2626.4,0.74632],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,0.3083],[2627.0,6.01993674],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641683835,[[2626.5,2.97],[2626.4,0.74632],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,0.3083],[2627.0,6.87681674],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641684130,[[2626.5,2.97],[2626.4,0.74632],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,5.26523674],[2627.0,1.91988],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641684530,[[2626.5,2.97],[2626.4,0.74632],[2626.3,0.4084],[2626.2,0.419],[2625.8,3.2078]],[[2626.6,3.5506],[2626.8,4.3965434],[2626.9,0.3083],[2627.0,6.87681674],[2627.1,0.85685]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641686129,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.419],[2626.1,0.34286],[2626.0,2.97]],[[2626.5,0.34281],[2626.6,7.015],[2626.8,5.2534934],[2626.9,0.3083],[2627.0,6.87681674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641686326,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.76184],[2626.0,2.97],[2625.8,4.06505]],[[2626.5,0.34281],[2626.6,3.2078],[2626.7,4.3965434],[2626.8,6.57928674],[2626.9,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641686521,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.76184],[2626.0,2.97],[2625.8,4.06505]],[[2626.5,0.34281],[2626.6,7.6043434],[2626.8,6.57928674],[2626.9,0.3083],[2637.1,26.58216285]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641686721,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.76184],[2626.0,2.97],[2625.8,4.06505]],[[2626.5,0.34281],[2626.6,7.6043434],[2626.8,6.57928674],[2626.9,0.3083],[2628.3,9.75716928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641686931,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.76184],[2626.0,2.97],[2625.8,4.06505]],[[2626.5,0.34281],[2626.6,7.6043434],[2626.8,6.57928674],[2626.9,0.3083],[2627.5,7.16318851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641687428,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.419],[2626.1,0.34286],[2626.0,2.97]],[[2626.5,0.34281],[2626.6,7.6043434],[2626.7,4.95693674],[2626.8,1.62235],[2626.9,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641687634,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.76185],[2626.0,2.97],[2625.5,0.50610607]],[[2626.5,0.34281],[2626.6,7.6043434],[2626.7,4.95693674],[2626.8,1.62235],[2626.9,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641687834,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.76185],[2626.0,2.97],[2625.6,3.8273]],[[2626.5,0.34281],[2626.6,7.6043434],[2626.8,6.57928674],[2626.9,0.3083],[2636.2,43.29575697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641688135,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.419],[2626.1,0.34286],[2626.0,2.97]],[[2626.5,0.34281],[2626.6,7.6043434],[2626.8,6.57928674],[2626.9,0.3083],[2629.1,0.39766922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641688329,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.419],[2626.1,0.34285],[2626.0,2.97]],[[2626.5,0.34281],[2626.6,7.6043434],[2626.8,6.57928674],[2626.9,0.3083],[2629.1,0.39766922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641688528,[[2626.4,0.4035],[2626.3,0.4084],[2626.2,0.419],[2626.1,0.34285],[2626.0,2.97]],[[2626.5,0.34281],[2626.6,7.6043434],[2626.7,4.95693674],[2626.8,1.62235],[2626.9,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641689130,[[2626.0,2.97],[2625.8,3.2078],[2624.6,2.97],[2624.5,4.81125324],[2624.3,1.99921115]],[[2626.5,3.8072],[2626.6,7.6043434],[2626.7,4.95693674],[2626.8,1.62235],[2626.9,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641689331,[[2626.1,0.34286],[2626.0,2.97],[2625.9,0.852],[2625.8,3.6321],[2625.7,0.85728]],[[2626.6,7.6043434],[2626.7,4.95693674],[2626.8,1.62235],[2626.9,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641689332,[[2626.1,0.34286],[2626.0,2.97],[2625.9,0.852],[2625.8,3.6321],[2625.7,0.85728]],[[2626.6,7.6043434],[2626.7,5.81392674],[2626.8,1.62235],[2626.9,0.3083],[2627.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641689537,[[2626.1,0.34286],[2626.0,2.97],[2625.9,0.852],[2625.8,3.6321],[2625.7,0.85728]],[[2626.4,0.34283],[2626.6,7.6043434],[2626.7,5.81392674],[2626.8,1.62235],[2626.9,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641690639,[[2626.1,0.34286],[2626.0,2.97],[2625.9,0.852],[2625.8,3.6321],[2625.7,0.85728]],[[2626.4,0.34283],[2626.5,4.3965434],[2626.6,3.2078],[2626.7,5.81392674],[2626.8,1.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641690834,[[2626.1,0.34286],[2626.0,2.97],[2625.9,0.852],[2625.8,3.6321],[2625.7,0.85728]],[[2626.3,0.34284],[2626.5,4.3965434],[2626.6,3.2078],[2626.7,5.81392674],[2626.8,1.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641691531,[[2626.2,2.97],[2626.1,0.34286],[2625.9,0.852],[2625.8,3.6321],[2625.7,0.85728]],[[2626.4,0.34283],[2626.5,4.3965434],[2626.6,3.2078],[2626.7,5.81392674],[2626.8,1.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641691732,[[2626.2,3.31285],[2625.9,0.852],[2625.8,3.6321],[2625.7,0.85728],[2624.3,0.0485774]],[[2626.4,0.34283],[2626.5,4.3965434],[2626.6,3.2078],[2626.7,4.95693674],[2626.8,1.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641692033,[[2626.2,3.31285],[2625.9,0.852],[2625.8,3.6321],[2624.3,2.04778855],[2624.2,17.15531]],[[2626.4,0.34283],[2626.5,4.3965434],[2626.6,3.2078],[2626.7,4.95693674],[2626.8,1.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641692234,[[2626.3,0.4073],[2626.2,3.31285],[2625.9,0.852],[2625.8,4.06505],[2624.6,0.99925324]],[[2626.5,4.3965434],[2626.6,3.2078],[2626.7,4.95693674],[2626.8,2.68535],[4065.0,283.103299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641692432,[[2626.4,0.4002],[2626.3,0.4073],[2626.2,3.31285],[2625.9,0.4247],[2625.8,4.06505]],[[2626.5,4.7393634],[2626.6,3.2078],[2626.7,4.95693674],[2626.8,2.68535],[2631.2,23.47914189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641692631,[[2626.4,0.7999],[2626.3,0.4073],[2626.2,3.31285],[2625.8,4.06505],[2624.6,0.99925324]],[[2626.5,4.7393634],[2626.6,3.2078],[2626.7,4.95693674],[2626.8,2.68535],[2631.2,23.47914189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641693035,[[2626.4,0.7999],[2626.3,0.4073],[2626.2,3.31285],[2625.8,4.06505],[2624.5,4.81125324]],[[2626.5,4.7393634],[2626.6,3.2078],[2626.7,4.95693674],[2626.8,2.68535],[2631.2,23.47914189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641693437,[[2626.4,0.7999],[2626.3,0.4073],[2626.2,3.31285],[2625.8,4.06505],[2624.6,0.99925324]],[[2626.5,4.7393634],[2626.6,3.2078],[2626.7,4.95693674],[2626.8,2.68535],[2631.2,23.47914189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641694139,[[2626.4,0.7999],[2626.3,0.75013],[2626.2,3.31285],[2625.8,4.06505],[2624.6,0.99925324]],[[2626.5,4.7393634],[2626.6,3.2078],[2626.7,4.95693674],[2626.8,2.68535],[2631.2,23.47914189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641694140,[[2626.4,0.7999],[2626.3,0.75013],[2626.2,2.97],[2625.8,4.06505],[2625.4,1.71476]],[[2626.5,0.34282],[2626.6,7.6043434],[2626.7,4.95693674],[2626.8,2.68535],[2627.4,0.52565345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641694443,[[2626.4,0.7999],[2626.3,0.75013],[2626.2,2.97],[2625.8,4.06505],[2625.4,1.71476]],[[2626.5,0.34282],[2626.6,7.6043434],[2626.8,7.64228674],[2627.4,0.52565345],[2651.8,5.65277459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641694749,[[2626.4,0.7999],[2626.3,0.75014],[2626.2,2.97],[2625.8,4.06505],[2625.7,0.51881126]],[[2626.5,0.34282],[2626.6,7.6043434],[2626.8,7.64228674],[2627.4,0.52565345],[2639.8,9.42182601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641695037,[[2626.4,0.7999],[2626.3,0.4073],[2626.2,2.97],[2625.8,4.06505],[2625.7,0.51881126]],[[2626.6,7.6043434],[2626.8,5.29923674],[2627.2,0.85683],[2627.9,1.71317],[2628.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641695236,[[2626.5,3.31281],[2626.4,0.7999],[2626.3,0.4073],[2626.1,0.85715],[2626.0,0.85719]],[[2626.6,7.6043434],[2626.7,0.34279],[2626.8,6.01993674],[2627.1,0.3928],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641695431,[[2626.5,2.97],[2626.4,0.7999],[2626.3,0.4073],[2626.0,0.85719],[2624.8,1.83328855]],[[2626.6,3.5506],[2626.7,4.3965434],[2626.8,6.01993674],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641695642,[[2626.5,2.97],[2626.4,1.14272],[2626.3,0.4073],[2626.0,0.85719],[2625.8,4.06505]],[[2626.6,7.3578],[2626.7,4.3965434],[2626.8,6.01993674],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641695837,[[2626.4,1.14272],[2626.3,3.3773],[2626.0,0.85719],[2625.8,4.06505],[2623.9,8.23422826]],[[2626.6,7.3578],[2626.7,4.3965434],[2626.8,6.01993674],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641696040,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.1,0.85715],[2626.0,0.85719]],[[2626.6,7.9471434],[2626.8,6.01993674],[2627.1,0.7348],[2627.2,0.85683],[2629.1,9.68934062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641696446,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.1,0.85715],[2626.0,0.85719]],[[2626.6,11.7543434],[2626.8,6.01993674],[2627.1,0.7348],[2627.2,0.85683],[2629.1,9.68934062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641696741,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.1,0.85715],[2626.0,0.85719]],[[2626.6,11.7543434],[2626.7,4.95693674],[2626.8,1.063],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641696935,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.1,0.85715],[2626.0,0.85719]],[[2626.6,11.7543434],[2626.7,4.95693674],[2627.1,0.7348],[2627.2,0.85683],[4154.5,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641697137,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,11.4115434],[2626.7,5.29972674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641697336,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,11.7543434],[2626.7,4.95693674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641697542,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,7.9471434],[2626.7,4.95693674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641698147,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,11.7543434],[2626.7,4.95693674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641698341,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,7.3578],[2626.7,4.95693674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641698841,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,8.00633524],[2626.7,4.95693674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641699437,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,3.5506],[2626.7,4.95693674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641700041,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,3.5506],[2626.7,4.95693674],[2627.0,0.85688],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641700235,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,3.5506],[2626.7,4.95693674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641700643,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,8.50753674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641700844,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,8.50753674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683],[2636.1,1.07349307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641701048,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,8.16473674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683],[2636.1,1.07349307]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641701546,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,8.16473674],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683],[2628.1,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641702547,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,3.2078],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683],[2628.1,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641702750,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,0.85719]],[[2626.6,3.5506],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683],[2627.3,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641703246,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,1.38600081]],[[2626.6,3.5506],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85683],[2627.3,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641703647,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,1.38600081]],[[2626.6,3.5506],[2627.0,1.91988],[2627.1,0.7348],[2627.3,5.44973851],[2628.4,17.12891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641703839,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,1.38600081]],[[2626.6,3.5506],[2626.9,0.85692],[2627.0,1.91988],[2627.1,0.7348],[2627.3,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641704041,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,1.38600081]],[[2626.6,0.3428],[2626.9,0.85692],[2627.0,1.91988],[2627.1,0.7348],[2627.3,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641704242,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,1.38600081]],[[2626.6,3.5506],[2627.0,1.91988],[2627.1,0.7348],[2627.2,0.85682],[2627.3,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641704437,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,1.38600081]],[[2626.6,3.5506],[2627.0,1.91988],[2627.1,0.7348],[2627.2,6.30655851],[2629.1,0.39766922]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641704642,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.2,0.85712],[2626.0,1.38600081]],[[2626.6,3.5506],[2626.9,0.85692],[2627.0,1.91988],[2627.1,0.7348],[2627.2,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641705548,[[2626.5,0.34281],[2626.4,0.7999],[2626.3,3.3773],[2626.1,0.85716],[2626.0,0.52881081]],[[2626.6,3.5506],[2626.9,0.85692],[2627.0,1.91988],[2627.1,0.7348],[2627.2,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641706644,[[2626.4,1.14271],[2626.3,3.3773],[2626.1,0.85716],[2625.9,0.85723],[2625.6,7.89243]],[[2626.5,0.34281],[2626.6,3.2078],[2626.9,0.85692],[2627.0,1.91988],[2627.1,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641706848,[[2626.4,1.14271],[2626.3,3.3773],[2626.1,0.85716],[2625.9,0.85723],[2625.6,7.89243]],[[2626.5,0.34281],[2626.6,3.2078],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641708051,[[2626.4,1.14271],[2626.3,3.3773],[2626.1,0.85716],[2625.9,0.85723],[2625.6,4.68463]],[[2626.5,0.34281],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641708346,[[2626.4,1.14271],[2626.3,3.3773],[2626.1,0.85716],[2625.9,0.85723],[2625.8,3.2078]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2664.4,0.76018372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641708741,[[2626.4,1.14271],[2626.3,3.3773],[2626.1,0.85716],[2625.9,0.85723],[2625.8,3.2078]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2629.5,24.05775083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641709142,[[2626.4,1.14271],[2626.3,3.3773],[2625.9,0.85723],[2625.8,3.2078],[2624.2,21.01007004]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2629.5,24.05775083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641709345,[[2626.4,1.14271],[2626.3,3.3773],[2625.9,0.85723],[2625.8,4.06506],[2624.2,21.01007004]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2629.5,24.05775083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641709346,[[2626.4,1.14271],[2626.3,3.3773],[2625.9,0.85723],[2625.8,4.06506],[2624.2,20.65269634]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2629.5,24.05775083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641709546,[[2626.4,1.14271],[2626.3,3.3773],[2625.9,1.36986225],[2625.8,4.06506],[2624.9,1.54435432]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2629.5,24.05775083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641709944,[[2626.4,0.7999],[2626.3,3.3773],[2625.9,1.36986225],[2625.8,4.06506],[2624.9,1.54435432]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2629.5,24.05775083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641709945,[[2626.4,0.7999],[2626.3,3.3773],[2625.9,1.36986225],[2625.8,4.06506],[2625.6,2.97]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2629.5,24.05775083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641710140,[[2626.4,0.7999],[2626.3,3.72013],[2625.9,1.36986225],[2625.8,4.06506],[2625.6,2.97]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2629.5,24.05775083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641711151,[[2626.4,0.7999],[2626.3,3.72013],[2625.9,1.36986225],[2625.8,4.06506],[2625.6,2.97]],[[2626.5,3.55061],[2626.8,0.85694],[2626.9,0.3081],[2627.0,1.91988],[2627.9,10.62833928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641712151,[[2626.4,0.7999],[2626.3,0.4073],[2626.1,0.34286],[2626.0,2.97],[2625.8,3.2078]],[[2626.5,7.35781],[2626.8,0.85694],[2626.9,1.16503],[2627.0,4.033],[2627.1,2.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641712351,[[2626.4,0.7999],[2626.3,0.4073],[2626.1,0.34286],[2626.0,2.97],[2625.8,3.2078]],[[2626.5,7.35781],[2626.7,0.3422],[2626.8,0.85694],[2626.9,1.16503],[2627.0,9.48273851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641712754,[[2626.4,0.7999],[2626.3,0.4073],[2626.1,0.34286],[2626.0,2.97],[2625.8,3.2078]],[[2626.5,7.35781],[2626.6,0.4266],[2626.7,0.3422],[2626.8,0.85694],[2626.9,1.16503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641716957,[[2626.0,3.31287],[2625.8,3.2078],[2625.7,0.53036644],[2624.8,0.99925324],[2624.7,10.47839227]],[[2626.5,7.015],[2626.6,0.4266],[2626.7,0.3422],[2626.8,0.85694],[2626.9,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641717159,[[2626.1,0.788],[2626.0,2.97],[2625.9,0.4041],[2625.8,3.2078],[2625.7,0.53036644]],[[2626.2,0.34285],[2626.3,4.96273393],[2626.5,4.06485],[2626.6,0.4266],[2626.7,0.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641717355,[[2626.1,0.788],[2626.0,3.31287],[2625.9,0.4041],[2625.8,3.2078],[2625.7,1.38764644]],[[2626.2,5.30558393],[2626.5,4.06485],[2626.6,0.4266],[2626.7,0.3422],[4118.0,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641717652,[[2626.1,0.788],[2626.0,3.31287],[2625.9,0.4041],[2625.8,3.2078],[2625.7,0.53036644]],[[2626.2,5.30558393],[2626.5,4.06485],[2626.6,0.4266],[2626.7,0.3422],[4118.0,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641717858,[[2626.1,0.788],[2626.0,3.31287],[2625.9,0.4041],[2625.7,0.53036644],[2625.6,4.06512]],[[2626.2,5.30558393],[2626.3,3.2078],[2626.5,0.85705],[2626.6,0.4266],[2626.7,0.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641720261,[[2626.1,2.158],[2626.0,0.34287],[2625.9,0.4041],[2625.7,0.53036644],[2625.6,5.43512]],[[2626.2,5.30558393],[2626.3,3.2078],[2626.5,0.85705],[2626.6,1.7966],[2626.7,0.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641721262,[[2626.1,2.50086],[2625.9,0.4041],[2625.7,1.38764644],[2625.6,5.43512],[2625.4,1.066]],[[2626.2,4.96273393],[2626.3,3.2078],[2626.6,1.7966],[2626.7,1.19919],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641721451,[[2626.1,6.30886],[2625.9,0.4041],[2625.7,1.38764644],[2625.6,5.43512],[2625.4,1.066]],[[2626.2,4.96273393],[2626.3,3.2078],[2626.7,1.19919],[2626.8,1.92294],[2627.0,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641721657,[[2626.1,6.30886],[2625.9,0.4041],[2625.8,0.85725],[2625.7,0.53036644],[2625.6,5.43512]],[[2626.2,4.96273393],[2626.3,3.2078],[2626.4,0.34283],[2626.7,0.3422],[2626.8,1.92294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641721862,[[2626.1,6.30886],[2625.9,0.4041],[2625.8,0.85725],[2625.7,0.53036644],[2625.6,5.43512]],[[2626.2,4.96273393],[2626.3,3.55064],[2626.7,1.19919],[2626.8,1.92294],[2627.0,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641722463,[[2626.1,6.30886],[2625.9,0.4041],[2625.8,0.85725],[2625.7,0.53036644],[2625.6,4.5778]],[[2626.2,4.96273393],[2626.3,3.2078],[2626.7,0.3422],[2626.9,0.7222],[2627.0,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641722653,[[2626.1,7.67886],[2625.9,3.6119],[2625.8,0.85725],[2625.7,1.38763644],[2625.4,2.78077]],[[2626.2,8.78909182],[2626.3,3.2078],[2626.6,0.34281],[2626.9,1.7882],[2627.0,6.30662851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641722858,[[2626.1,7.67886],[2625.9,3.6119],[2625.8,0.85725],[2625.7,1.38763644],[2625.4,2.78077]],[[2626.2,4.46775789],[2626.3,3.2078],[2626.6,0.34281],[2626.9,1.7882],[2627.0,6.30662851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641723062,[[2626.2,0.34285],[2626.1,7.336],[2626.0,0.85719],[2625.9,3.6119],[2625.8,0.85725]],[[2626.3,3.2078],[2626.6,0.34281],[2626.9,1.7882],[2627.0,6.30662851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641723063,[[2626.2,0.34285],[2626.1,7.336],[2626.0,0.85719],[2625.9,3.6119],[2625.8,0.85725]],[[2626.3,7.67555789],[2626.6,0.34281],[2626.9,1.7882],[2627.0,6.30662851],[2631.2,12.38461606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641723259,[[2626.2,6.89085],[2626.1,0.788],[2626.0,0.85719],[2625.9,3.6119],[2625.8,0.85725]],[[2626.3,7.67555789],[2626.9,0.3081],[2627.3,5.44973851],[2627.8,9.71198207],[2628.0,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641723468,[[2626.4,0.34282],[2626.2,9.7558],[2626.1,1.64513],[2626.0,0.85719],[2625.9,0.4041]],[[2626.5,4.4027897],[2626.6,3.2078],[2626.9,0.34276],[2627.2,1.4082],[2627.3,6.30652851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641723767,[[2626.5,0.34281],[2626.4,2.74],[2626.2,4.0649],[2626.1,1.64513],[2625.9,0.4041]],[[2626.6,3.2078],[2626.9,0.34276],[2627.2,1.7162],[2627.3,6.30652851],[2629.5,24.45541853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641723967,[[2626.8,0.34276],[2626.5,6.43402],[2626.4,1.37],[2626.2,3.2078],[2626.1,0.788]],[[2626.9,3.2078],[2627.2,0.34273],[2627.4,0.3928],[2627.5,5.44973851],[2627.6,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641724162,[[2627.1,0.34272],[2626.8,6.5472],[2626.7,0.85694],[2626.5,3.6076],[2626.2,1.71423]],[[2627.4,1.8015],[2627.5,5.44973851],[2627.6,3.8583],[2627.8,11.75263],[2627.9,0.85658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641724363,[[2627.2,2.97],[2627.0,0.34274],[2626.8,3.2078],[2626.6,0.857],[2626.5,0.3998]],[[2627.3,0.34271],[2627.4,0.3928],[2627.6,3.8583],[2627.8,11.44863],[2627.9,0.85658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641724558,[[2627.2,2.97],[2627.1,0.34273],[2626.8,3.2078],[2626.6,0.857],[2625.9,0.99925324]],[[2627.3,0.34271],[2627.4,0.3928],[2627.6,3.8583],[2627.8,11.44863],[2627.9,0.85658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641724966,[[2627.2,2.97],[2627.0,0.34274],[2626.8,3.2078],[2626.6,0.857],[2625.9,0.99925324]],[[2627.3,0.34271],[2627.4,0.3928],[2627.6,3.8583],[2627.8,10.38263],[2627.9,0.85658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641725274,[[2627.2,2.97],[2626.6,0.857],[2626.5,3.2078],[2625.9,0.99925324],[2625.5,3.812]],[[2627.3,0.34271],[2627.4,0.3928],[2627.6,3.8583],[2627.7,1.066],[2627.8,10.38263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641725473,[[2627.2,2.97],[2627.1,0.34273],[2626.8,3.2078],[2626.6,0.857],[2625.8,2.71376324]],[[2627.3,0.34271],[2627.4,0.3928],[2627.6,3.8583],[2627.7,1.066],[2627.8,10.38263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641725673,[[2627.2,2.97],[2627.0,0.34274],[2626.6,0.857],[2626.5,3.2078],[2625.8,2.71376324]],[[2627.3,0.34271],[2627.4,0.3928],[2627.6,3.8583],[2627.7,1.92267],[2627.8,10.38263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641725972,[[2627.2,2.97],[2627.0,0.34274],[2626.9,0.4171],[2626.8,3.2078],[2626.6,0.857]],[[2627.3,0.34271],[2627.4,0.3928],[2627.6,3.8583],[2627.7,1.92266],[2627.8,10.38263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641726170,[[2627.2,6.7764],[2626.9,1.27398],[2626.8,3.2078],[2626.4,2.97],[2625.6,3.8609325]],[[2627.6,4.20097],[2628.1,0.85654],[2628.6,2.46177],[2628.9,5.94516928],[2629.0,9.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641726469,[[2626.9,1.27398],[2626.8,3.2078],[2626.4,2.97],[2625.6,3.8609325]],[[2627.6,4.20097],[2628.1,0.85654],[2628.6,2.46177],[2628.9,5.94516928],[2629.0,9.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641726470,[[2627.5,2.97],[2627.1,3.2078],[2626.9,0.4171],[2626.8,0.85691],[2626.6,1.066]],[[2627.6,3.2078],[2628.0,1.1553],[2628.1,0.85654],[2628.3,1.92245],[2628.4,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641726772,[[2627.5,2.97],[2627.3,0.3427],[2627.1,3.2078],[2626.9,0.4171],[2626.8,0.85691]],[[2627.6,3.55047],[2628.0,1.1553],[2628.1,0.85654],[2628.3,1.92245],[2628.4,8.41973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641727172,[[2627.4,0.8041],[2627.3,2.97],[2627.2,0.4226],[2627.1,3.2078],[2626.8,0.85691]],[[2627.6,3.55047],[2628.0,1.1553],[2628.1,0.85654],[2628.3,1.92245],[2628.4,8.41973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641727173,[[2627.4,0.8041],[2627.3,2.97],[2627.2,0.4226],[2627.1,3.2078],[2626.8,0.85691]],[[2627.6,3.2078],[2628.0,1.1553],[2628.1,0.85654],[2628.3,1.066],[2628.4,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641727370,[[2627.4,0.8041],[2627.3,3.31271],[2627.2,0.4226],[2627.1,3.2078],[2626.8,0.85691]],[[2627.5,0.34268],[2627.6,3.2078],[2627.9,0.8566],[2628.0,1.1553],[2628.1,0.85654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641727676,[[2627.3,2.97],[2627.2,0.4226],[2627.1,3.2078],[2625.8,2.71376324],[2625.7,1.54448631]],[[2627.6,3.2078],[2627.9,0.8566],[2628.0,1.1553],[2628.1,0.85654],[2628.5,5.95637377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641727974,[[2627.3,2.97],[2627.1,3.2078],[2627.0,0.34273],[2626.9,0.805],[2626.5,1.066]],[[2627.4,0.34269],[2627.5,1.2083],[2627.6,3.2078],[2627.8,0.85664],[2627.9,0.8566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641728170,[[2627.3,2.97],[2627.1,3.2078],[2627.0,0.34273],[2626.9,0.805],[2626.8,0.4226]],[[2627.4,0.34269],[2627.5,1.2083],[2627.6,3.2078],[2627.9,0.8566],[2652.9,14.18126389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641728379,[[2627.1,2.97],[2626.9,0.805],[2626.8,0.76536],[2626.5,3.2078],[2626.4,4.89305]],[[2627.5,1.2083],[2627.6,3.2078],[2627.9,0.8566],[2652.9,14.18126389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641728380,[[2627.1,2.97],[2626.9,0.805],[2626.8,0.76536],[2626.5,3.2078],[2626.4,4.89305]],[[2627.2,0.34272],[2627.5,1.2083],[2627.6,4.0645],[2627.7,0.85666],[2627.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641728671,[[2626.9,3.775],[2626.8,0.4226],[2626.6,0.51866097],[2626.5,3.2078],[2626.4,1.92305]],[[2627.2,0.34273],[2627.5,1.2083],[2627.6,4.0645],[2627.7,1.92266],[2627.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641728869,[[2626.9,3.775],[2626.8,0.4226],[2626.7,0.34278],[2626.6,0.51866097],[2626.5,3.2078]],[[2627.0,0.34275],[2627.5,2.06502],[2627.6,4.2738],[2627.7,0.85666],[2627.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641729074,[[2626.6,2.97],[2626.5,3.2078],[2625.3,4.46560975],[2625.2,0.04879931],[2625.1,1.99921115]],[[2627.3,3.2078],[2627.5,2.06502],[2627.6,1.066],[2627.7,2.97],[2627.8,0.18879754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641729276,[[2626.6,3.775],[2626.5,0.3428],[2626.4,0.405],[2626.2,4.2738],[2626.0,0.85719]],[[2626.8,0.34278],[2626.9,3.2078],[2627.2,0.85681],[2627.5,5.03502],[2627.6,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641729573,[[2626.6,4.11779],[2626.4,0.405],[2626.2,3.2078],[2626.1,0.85714],[2626.0,0.85719]],[[2626.9,3.55057],[2627.4,0.85677],[2627.5,5.03502],[2627.6,1.066],[2627.8,0.18879754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641729872,[[2626.6,3.775],[2626.4,0.405],[2626.2,3.2078],[2626.0,0.85719],[2625.0,3.25939906]],[[2627.2,3.2078],[2627.3,0.85677],[2627.5,4.1783],[2627.6,1.066],[2627.8,0.18879754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641730070,[[2626.6,0.805],[2626.4,2.97],[2626.3,0.34283],[2626.2,3.2078],[2626.1,0.51446234]],[[2626.7,0.34278],[2626.9,3.2078],[2627.1,0.85685],[2627.3,0.85677],[2627.5,4.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641730283,[[2626.6,0.805],[2626.4,3.31282],[2626.2,3.2078],[2626.1,0.51446234],[2625.8,1.92225]],[[2626.7,0.34278],[2627.1,0.85685],[2627.2,3.2078],[2627.3,0.85677],[2627.5,4.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641730573,[[2626.6,0.805],[2626.4,3.31282],[2626.2,3.2078],[2625.8,1.92225]],[[2626.7,0.34278],[2627.1,0.85685],[2627.2,3.2078],[2627.3,0.85677],[2627.5,4.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641730574,[[2626.6,0.805],[2626.4,2.97],[2626.2,3.2078],[2625.8,1.065],[2624.8,0.04879931]],[[2626.7,0.34278],[2626.8,0.8122],[2627.1,0.85685],[2627.2,3.2078],[2627.3,0.85677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641730775,[[2626.6,4.1178],[2626.2,3.2078],[2625.9,0.85721],[2625.8,1.065],[2625.7,0.405]],[[2627.0,4.9505271],[2627.2,3.2078],[2627.3,0.85677],[2627.5,4.25212],[2627.7,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641730973,[[2626.6,4.1178],[2626.3,0.405],[2626.2,3.2078],[2626.1,0.85715],[2625.9,0.85721]],[[2626.9,0.34277],[2627.0,4.9505271],[2627.1,0.427],[2627.2,3.2078],[2627.3,0.85677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641731171,[[2626.7,0.34278],[2626.6,3.775],[2626.3,0.405],[2626.2,4.06491],[2626.1,0.85715]],[[2627.0,5.2932771],[2627.1,0.8463],[2627.2,3.2078],[2627.5,1.28212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641731172,[[2626.7,0.34278],[2626.6,3.775],[2626.3,0.405],[2626.2,4.06491],[2626.1,0.85715]],[[2627.0,5.2932771],[2627.1,0.8463],[2627.2,3.2078],[2627.5,1.28212],[2627.7,9.27640851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641731472,[[2626.6,3.775],[2626.3,0.405],[2626.2,4.06491],[2626.1,0.85715],[2624.9,2.04801046]],[[2627.1,5.7968271],[2627.2,3.2078],[2627.5,1.28212],[2627.7,2.97],[2627.9,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641731673,[[2626.6,4.11779],[2626.3,0.405],[2626.2,4.06491],[2626.1,0.85715],[2624.9,0.04879931]],[[2626.9,0.34277],[2627.1,5.7968271],[2627.2,3.2078],[2627.4,0.85676],[2627.5,1.28212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641731884,[[2626.6,4.11779],[2626.3,0.405],[2626.2,4.06491],[2626.1,0.85715],[2624.9,0.04880183]],[[2626.9,0.34277],[2627.1,5.7968271],[2627.2,3.2078],[2627.4,0.85676],[2627.5,1.28212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641732173,[[2626.6,4.11779],[2626.3,0.405],[2626.2,3.2078],[2626.1,0.85715],[2626.0,0.51871281]],[[2626.8,0.34277],[2627.1,5.7968271],[2627.2,3.2078],[2627.5,1.28212],[2627.9,5.95544074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641732375,[[2626.6,4.11779],[2626.3,0.405],[2626.2,3.2078],[2626.1,0.85715],[2626.0,0.51871281]],[[2626.8,0.34277],[2627.1,5.7968271],[2627.2,3.2078],[2627.3,0.85679],[2627.5,1.28212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641732573,[[2626.6,4.11779],[2626.3,0.405],[2626.2,3.2078],[2626.1,0.85715],[2626.0,0.51871281]],[[2626.8,0.34277],[2627.0,4.45452961],[2627.1,5.7968271],[2627.2,3.2078],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641733066,[[2626.6,4.11779],[2626.3,0.405],[2626.2,3.2078],[2626.1,0.85715],[2626.0,1.58371281]],[[2626.8,0.34277],[2627.0,4.45452961],[2627.1,5.7968271],[2627.2,3.2078],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641733672,[[2626.6,3.775],[2626.3,0.405],[2626.2,3.2078],[2626.1,0.85715],[2626.0,1.58371281]],[[2627.0,4.45452961],[2627.1,5.7968271],[2627.2,3.2078],[2627.3,0.85679],[2628.5,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641733967,[[2626.6,3.775],[2626.3,0.405],[2626.2,3.2078],[2626.0,1.58371281],[2625.3,6.782]],[[2627.0,4.45452961],[2627.1,5.7968271],[2627.2,3.2078],[2628.5,7.926],[4089.8,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641734179,[[2626.7,0.34278],[2626.6,3.775],[2626.5,3.2078],[2626.3,1.26207],[2626.2,0.85711]],[[2627.0,4.79727961],[2627.1,5.7968271],[2627.2,3.2078],[2627.5,2.34712],[2627.7,3.82667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641734467,[[2626.7,0.34278],[2626.6,3.775],[2626.5,3.2078],[2626.3,1.26207],[2626.2,0.85711]],[[2627.0,4.79727961],[2627.1,0.8463],[2627.2,8.1583271],[2627.5,2.34712],[2627.7,3.82667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641734672,[[2626.8,0.34277],[2626.6,3.775],[2626.5,3.2078],[2626.3,1.26207],[2626.2,0.85711]],[[2627.0,4.79727961],[2627.1,0.8463],[2627.2,8.1583271],[2627.5,2.34712],[2627.7,3.82667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641735177,[[2626.7,0.34278],[2626.6,3.775],[2626.5,3.2078],[2626.3,1.26207],[2626.2,0.85711]],[[2626.9,0.34276],[2627.0,4.45452961],[2627.1,0.8463],[2627.2,8.1583271],[2627.4,0.85676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641735384,[[2626.6,4.11779],[2626.3,0.405],[2626.2,4.06491],[2626.1,0.85716],[2625.1,6.52621324]],[[2626.8,0.34278],[2627.0,4.45452961],[2627.1,5.7968271],[2627.2,3.2078],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641735674,[[2626.6,4.11779],[2626.3,0.405],[2626.2,4.06491],[2626.1,0.85716],[2625.1,1.71496]],[[2626.8,0.34278],[2626.9,4.84102961],[2627.1,5.7968271],[2627.2,3.2078],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641735870,[[2626.6,4.11779],[2626.3,0.405],[2626.2,3.2078],[2626.1,0.85716],[2626.0,0.51871281]],[[2626.8,0.34278],[2626.9,4.84102961],[2627.1,5.7968271],[2627.2,3.2078],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641737470,[[2626.6,4.11779],[2626.3,0.405],[2626.1,0.85716],[2626.0,0.51871281]],[[2626.8,0.34278],[2626.9,4.84102961],[2627.1,5.7968271],[2627.2,3.2078],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641737471,[[2626.6,4.11779],[2626.3,3.6128],[2626.1,0.85716],[2626.0,0.51871281],[2624.5,4.5298]],[[2626.8,0.34278],[2626.9,4.84102961],[2627.1,9.0046271],[2627.3,0.85679],[4118.0,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641737871,[[2626.6,3.775],[2626.3,3.6128],[2626.1,0.85716],[2626.0,0.51871281],[2625.9,0.85722]],[[2626.9,4.84102961],[2627.1,9.0046271],[2627.3,0.85679],[2627.5,4.035],[2650.8,0.13905822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641738071,[[2626.6,3.775],[2626.4,0.34281],[2626.3,3.6128],[2626.1,0.85716],[2626.0,0.51871281]],[[2626.7,0.34278],[2626.9,4.84102961],[2627.1,9.0046271],[2627.2,0.85682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641738378,[[2626.6,3.775],[2626.4,0.34281],[2626.3,3.6128],[2626.0,0.51871281],[2624.6,6.30836452]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,0.3865],[2627.0,4.9505271],[2627.1,4.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641738579,[[2626.6,3.775],[2626.3,3.6128],[2626.0,0.51871281],[2624.7,13.07875367],[2624.6,2.49636452]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,0.3865],[2627.0,4.9505271],[2627.1,4.91096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641738879,[[2626.6,3.775],[2626.3,3.6128],[2626.0,0.51871281],[2625.9,0.85722],[2624.7,13.07875367]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,0.3865],[2627.0,4.9505271],[2627.1,4.91096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641739080,[[2626.6,0.805],[2626.4,3.31282],[2626.3,3.6128],[2626.0,0.51871281],[2625.9,0.85722]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,0.3865],[2627.0,4.9505271],[2627.1,4.91096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641739274,[[2626.6,0.805],[2626.4,2.97],[2626.3,3.95563],[2626.0,0.51871281],[2625.9,0.85722]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,0.3865],[2627.0,4.9505271],[2627.1,4.91096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641739483,[[2626.6,0.805],[2626.4,3.31282],[2626.3,3.6128],[2626.0,0.51871281],[2625.9,0.85722]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,0.3865],[2627.0,4.9505271],[2627.1,4.91096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641740683,[[2626.6,0.805],[2626.4,3.31282],[2626.3,3.6128],[2626.0,1.37589281],[2625.9,0.85722]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,0.3865],[2627.0,4.9505271],[2627.1,4.91096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641741192,[[2626.6,0.805],[2626.4,3.31282],[2626.3,0.405],[2626.0,1.37589281],[2625.9,0.85722]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,0.3865],[2627.0,4.9505271],[2627.1,1.70316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641741481,[[2626.6,0.805],[2626.4,3.31282],[2626.3,0.405],[2626.2,3.2078],[2626.0,1.37589281]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,3.5943],[2627.0,4.9505271],[2627.1,1.70316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641742784,[[2626.6,0.805],[2626.4,3.31282],[2626.3,0.405],[2626.0,1.37589281],[2624.5,7.23906046]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,0.3865],[2627.0,4.9505271],[2627.1,1.70316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641742987,[[2626.6,0.805],[2626.4,3.31282],[2626.3,0.405],[2626.2,3.2078],[2626.0,1.37589281]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,3.5943],[2627.0,4.9505271],[2627.1,1.70316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641743877,[[2626.6,0.805],[2626.5,0.34281],[2626.4,2.97],[2626.3,0.405],[2626.2,3.2078]],[[2626.7,0.34278],[2626.8,4.45452961],[2626.9,3.5943],[2627.0,4.9505271],[2627.1,1.70316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641744381,[[2626.6,0.805],[2626.4,2.97],[2626.3,0.405],[2626.2,3.2078],[2624.6,2.49636452]],[[2626.8,4.45452961],[2626.9,3.5943],[2627.0,4.9505271],[2627.1,0.8463],[2662.7,0.71645292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641744577,[[2626.6,4.11779],[2626.3,0.405],[2626.2,3.2078],[2626.1,0.85714],[2624.6,2.87716452]],[[2626.8,4.79730961],[2626.9,3.5943],[2627.0,4.9505271],[2627.1,0.8463],[2627.5,4.89173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641744978,[[2626.6,3.775],[2626.3,0.405],[2626.2,3.2078],[2626.0,0.51871281],[2625.3,6.782]],[[2626.8,4.45452961],[2626.9,3.5943],[2627.0,4.9505271],[2627.1,0.8463],[2627.5,0.85673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641745281,[[2626.6,3.775],[2626.3,0.405],[2626.0,0.51871281],[2625.3,6.782]],[[2626.8,4.45452961],[2627.0,4.9505271],[2627.1,0.8463],[2627.5,0.85673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641745282,[[2626.7,0.34278],[2626.6,6.9828],[2626.4,0.85705],[2626.3,0.405],[2626.0,2.23310281]],[[2626.8,4.45452961],[2627.0,4.9505271],[2627.1,1.18904],[2627.3,3.2078],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641745585,[[2626.6,4.11779],[2626.3,4.46988],[2626.1,0.85715],[2626.0,0.51871281],[2625.7,1.71456]],[[2626.9,0.34277],[2627.0,4.45452961],[2627.1,0.8463],[2627.2,4.9505271],[2627.3,4.06459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641745778,[[2626.7,0.34278],[2626.6,3.775],[2626.3,4.46988],[2626.1,0.85715],[2626.0,0.51871281]],[[2626.9,0.34277],[2627.0,4.45452961],[2627.1,0.8463],[2627.2,4.9505271],[2627.3,4.06459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641746084,[[2626.7,0.34278],[2626.6,3.775],[2626.3,4.46988],[2626.1,0.85715],[2626.0,0.51871281]],[[2626.9,0.34277],[2627.0,4.45452961],[2627.1,5.7968271],[2627.3,4.06459],[2627.8,1.71326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641746285,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2626.9,0.34277],[2627.0,4.45452961],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641746476,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85705],[2626.3,4.46988],[2625.3,5.52683]],[[2627.0,4.79727961],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2640.1,4.7167696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641746670,[[2626.9,1.37],[2626.6,0.805],[2626.3,4.46988],[2625.3,1.71483],[2624.9,17.19995913]],[[2627.0,4.79727961],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2640.1,9.43353561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641746877,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85716]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2640.1,9.43353561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641747383,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85716]],[[2627.0,4.79770637],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2640.1,9.43353561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641747583,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85716]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2640.0,4.91676601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641747786,[[2626.9,1.37],[2626.8,0.34277],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85716]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2640.0,4.91676601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641748284,[[2626.9,1.37],[2626.8,0.34277],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85716]],[[2627.0,4.79772508],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2630.8,20.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641748479,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85716]],[[2627.0,4.79772508],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2630.8,20.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641748685,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85716]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2627.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641749075,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85716]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2628.4,7.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641749277,[[2626.9,1.37],[2626.6,0.805],[2626.3,4.46988],[2626.0,0.51871281],[2625.9,2.421]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2628.4,7.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641749485,[[2626.9,1.37],[2626.8,0.34277],[2626.6,0.805],[2626.4,0.85705],[2626.3,4.46988]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2628.4,7.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641749786,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,4.06459],[2627.4,2.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641750579,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2627.0,3.55055],[2627.1,5.7968271],[2627.2,1.37],[2627.3,0.85679],[2627.4,2.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641751486,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,1.26208],[2626.1,0.85715]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,0.85679],[2627.4,2.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641751687,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2627.0,0.34275],[2627.1,5.7968271],[2627.2,1.37],[2627.3,0.85679],[2627.4,2.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641751688,[[2626.9,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2627.0,3.55055],[2627.1,5.7968271],[2627.2,1.37],[2627.3,0.85679],[2627.4,2.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641752780,[[2626.8,1.37],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715],[2625.1,3.812]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,8.0236771],[2627.3,0.85679],[2627.4,1.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641752983,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2626.9,5.21671527],[2627.0,3.2078],[2627.1,8.0236771],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641753284,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2626.9,5.21671527],[2627.0,8.1583271],[2627.1,3.07315],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641753795,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,3.07315],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641755279,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,1.26208],[2626.1,0.85715]],[[2626.9,0.76146],[2627.0,4.9505271],[2627.1,3.07315],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641755480,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,1.26208],[2626.2,3.2078]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,3.07315],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641757584,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,1.26208],[2624.5,4.5298]],[[2626.9,0.76146],[2627.0,4.9505271],[2627.1,3.07315],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641757786,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,1.26208],[2624.6,2.49636452]],[[2626.9,0.76146],[2627.0,4.9505271],[2627.1,3.07315],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641757993,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,1.26208],[2626.2,3.2078]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,3.07315],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641758893,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2624.2,21.03349634]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,3.07315],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641759093,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2624.2,25.45337603]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,2.2163],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641759294,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2624.5,4.5298]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,2.2163],[2627.3,0.85679],[2627.4,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641759488,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2624.5,4.149]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,0.8463],[2627.2,1.37],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641759793,[[2626.8,1.37],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208],[2624.5,4.149]],[[2626.9,0.76146],[2627.0,4.9505271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641759995,[[2626.8,1.37],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2624.5,4.5298]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641760195,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2624.9,18.6955747]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641760497,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2625.1,4.81125324]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641760695,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641761985,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208]],[[2626.9,0.76146],[2627.0,4.9505271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641762185,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641762385,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641762386,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208]],[[2626.9,0.76146],[2627.0,4.9505271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641762691,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,1.26208]],[[2626.9,0.76146],[2627.0,4.9505271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641762692,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2626.9,0.76146],[2627.0,8.1583271],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641763694,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,4.46988],[2626.1,0.85715]],[[2626.9,5.7119871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641764295,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.3,1.26208],[2626.1,0.85715]],[[2626.9,5.7119871],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641764491,[[2626.8,1.37],[2626.6,0.805],[2626.3,1.26208]],[[2626.9,5.7119871],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641764492,[[2626.8,1.37],[2626.6,0.805],[2626.3,1.26208],[2626.2,3.2078],[2624.0,11.59063274]],[[2626.9,5.7119871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641764697,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208],[2626.2,3.2078]],[[2626.9,5.7119871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641764993,[[2626.8,1.37],[2626.7,0.34277],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208]],[[2626.9,5.7119871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641765699,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208],[2623.1,5.49589282]],[[2626.9,5.7119871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.22682],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641766196,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208],[2624.5,4.149]],[[2626.9,5.7119871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,1.37],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641766396,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208],[2625.1,5.30760975]],[[2626.9,5.2932871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,1.37],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641766692,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208],[2625.1,5.30760975]],[[2626.9,5.2932871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,1.7672],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641766897,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2625.1,3.812]],[[2626.9,5.2932871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62403],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641767094,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2625.1,5.30760975]],[[2626.9,5.2932871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62403],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641767599,[[2626.8,1.71277],[2626.6,0.805],[2626.4,1.3659388],[2626.3,4.46988],[2625.1,5.30760975]],[[2626.9,5.2932871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62403],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641768102,[[2626.8,1.71277],[2626.6,0.805],[2626.4,1.3659388],[2626.3,4.46988],[2625.1,5.30760975]],[[2626.9,5.2932871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,1.7672],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641768301,[[2626.8,1.71277],[2626.6,0.805],[2626.5,0.85703],[2626.4,0.5088788],[2626.3,4.46988]],[[2626.9,5.2932871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,1.7672],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641768903,[[2626.8,1.71277],[2626.6,0.805],[2626.5,0.85703],[2626.4,0.5088788],[2626.3,4.46988]],[[2626.9,5.2932871],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641770396,[[2626.8,1.71277],[2626.6,0.805],[2626.5,0.85703],[2626.4,0.5088788],[2626.3,1.26208]],[[2626.9,5.2932871],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641770601,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.5088788],[2626.3,4.46988]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641770992,[[2626.8,1.71277],[2626.6,0.805],[2626.4,1.3659388],[2626.3,4.46988],[2622.8,10.86331348]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641771188,[[2626.8,1.71277],[2626.6,0.805],[2626.4,1.3659388],[2626.3,4.46988],[2624.6,4.41987969]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641771494,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2625.3,2.71408324]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641771700,[[2626.8,1.37],[2626.7,0.34277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641772100,[[2626.8,1.37],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2623.2,5.49589282]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641772297,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988],[2625.1,5.35648422]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641772597,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208],[2625.3,2.71408324]],[[2626.9,0.34276],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641772798,[[2626.8,1.71277],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.26208],[2625.3,2.71408324]],[[2626.9,0.34276],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679],[2629.8,24.05547083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641772990,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.8463],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641773393,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.46988]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,2.62402],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641773599,[[2626.8,2.12917],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.06488],[2624.5,8.00376004]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641773800,[[2626.8,2.12917],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.06488],[2624.7,4.423257]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641774000,[[2626.8,1.7864],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.06488]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641774195,[[2626.8,2.12917],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.06488],[2624.7,4.42328277]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641774402,[[2626.8,2.12917],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.06488],[2625.4,1.19252494]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641774803,[[2626.8,2.12917],[2626.6,0.805],[2626.4,0.85706],[2626.3,0.85708],[2625.4,1.19252494]],[[2626.9,0.34276],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679],[2627.4,5.86103851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641775101,[[2626.8,2.12917],[2626.6,0.805],[2626.4,0.85706],[2626.3,1.36587256],[2625.4,1.19252494]],[[2626.9,0.34276],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679],[2627.4,5.86103851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641775398,[[2626.8,2.12917],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.57367256],[2625.4,1.19252494]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641776890,[[2626.8,1.7864],[2626.7,0.34278],[2626.6,0.805],[2626.4,0.85706],[2626.3,4.57367256]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641777198,[[2626.8,0.4164],[2626.7,1.71278],[2626.6,0.805],[2626.3,4.57367256],[2626.1,0.85715]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641778506,[[2626.8,0.4164],[2626.7,1.71278],[2626.6,0.805],[2626.3,1.36587256],[2626.1,0.85715]],[[2626.9,0.34276],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641778802,[[2626.8,0.4164],[2626.7,1.71278],[2626.6,0.805],[2626.3,4.57367256],[2626.1,0.85715]],[[2626.9,0.34276],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641779595,[[2626.7,1.71278],[2626.6,0.805],[2626.3,4.57367256],[2626.1,0.85715],[2624.5,4.149]],[[2626.8,0.34277],[2627.0,3.2078],[2627.1,1.28385],[2627.2,2.7582],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641779791,[[2626.7,1.71278],[2626.6,0.805],[2626.4,0.4229],[2626.3,4.57367256],[2626.1,0.85715]],[[2626.8,0.34277],[2627.0,3.2078],[2627.1,1.28385],[2627.2,2.7582],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641780397,[[2626.7,1.71278],[2626.6,0.805],[2626.4,0.4229],[2626.3,4.57367256],[2626.1,0.85715]],[[2626.8,0.34277],[2627.0,3.2078],[2627.1,2.65385],[2627.2,1.3882],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641780798,[[2626.7,1.71278],[2626.6,0.805],[2626.4,1.27996],[2626.3,4.57367256],[2622.7,13.3540954]],[[2626.8,0.34277],[2627.0,3.2078],[2627.1,2.65385],[2627.2,1.3882],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641780999,[[2626.8,0.34276],[2626.7,1.37],[2626.6,0.805],[2626.4,1.27996],[2626.3,4.57367256]],[[2626.9,0.34277],[2627.0,3.2078],[2627.1,1.797],[2627.2,2.24502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641781198,[[2626.8,1.71276],[2626.6,0.805],[2626.4,1.27996],[2626.3,4.57367256],[2623.4,11.82689282]],[[2626.9,0.34277],[2627.0,3.2078],[2627.1,1.797],[2627.2,2.24502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641781394,[[2626.8,1.37],[2626.6,0.805],[2626.4,1.27996],[2626.3,4.57367256],[2623.4,11.82689282]],[[2626.9,0.34277],[2627.0,3.2078],[2627.1,1.797],[2627.2,2.24502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641781599,[[2626.8,1.37],[2626.7,0.34278],[2626.6,0.805],[2626.4,1.27996],[2626.3,4.57367256]],[[2626.9,0.34277],[2627.0,3.2078],[2627.1,1.797],[2627.2,2.24502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641782106,[[2626.8,1.37],[2626.6,0.805],[2626.4,1.27996],[2626.3,4.57367256],[2625.0,3.09178163]],[[2626.9,0.34277],[2627.0,3.2078],[2627.1,1.797],[2627.2,2.24502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641782307,[[2626.8,1.71277],[2626.6,0.805],[2626.4,1.27996],[2626.3,4.57367256],[2625.0,3.09178163]],[[2626.9,0.34277],[2627.0,3.2078],[2627.1,1.797],[2627.2,2.24502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641782997,[[2626.8,1.71277],[2626.6,0.805],[2626.5,0.85703],[2626.4,0.4229],[2626.3,4.57367256]],[[2626.9,0.34277],[2627.0,3.2078],[2627.1,0.427],[2627.2,3.61502],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641783305,[[2626.8,1.71277],[2626.6,0.805],[2626.5,0.85703],[2626.4,0.4229],[2626.3,4.57367256]],[[2626.9,0.34277],[2627.0,3.2078],[2627.1,0.427],[2627.2,1.3882],[2627.3,2.22679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641783508,[[2626.9,0.34276],[2626.8,1.37],[2626.6,0.805],[2626.5,0.85703],[2626.4,0.4229]],[[2627.0,3.55055],[2627.1,0.427],[2627.2,1.3882],[2627.3,2.22679],[2650.9,0.13905822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641783808,[[2626.9,0.75246],[2626.8,1.37],[2626.6,0.805],[2626.5,0.85703],[2624.7,3.49738634]],[[2627.0,3.55055],[2627.1,0.427],[2627.2,1.3882],[2627.3,2.22679],[2627.4,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641784113,[[2626.9,0.4097],[2626.8,1.37],[2626.7,1.37],[2626.6,1.66199],[2626.5,0.85703]],[[2627.1,0.34274],[2627.3,3.2078],[2627.4,1.4023],[2627.5,7.67645851],[2627.7,1.04761778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641784302,[[2627.0,1.37],[2626.9,0.75245],[2626.6,1.66199],[2626.5,0.85703],[2626.3,3.71659256]],[[2627.1,1.14523],[2627.3,4.5778],[2627.4,1.26805],[2627.5,6.30645851],[2627.7,0.19097778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641784500,[[2627.0,1.37],[2626.9,0.75245],[2626.6,0.805],[2626.5,0.85703],[2626.3,3.71659256]],[[2627.1,1.14523],[2627.3,4.5778],[2627.4,1.26805],[2627.5,1.84772],[2627.6,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641784797,[[2626.9,0.75245],[2626.8,1.37],[2626.6,0.805],[2626.5,0.85703],[2626.3,4.57367256]],[[2627.1,2.1725],[2627.3,3.2078],[2627.4,1.26805],[2627.5,1.84772],[2627.6,6.81973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641785003,[[2626.9,0.75245],[2626.8,1.37],[2626.6,0.805],[2626.5,0.85703],[2626.3,4.57367256]],[[2627.0,0.34275],[2627.1,2.1725],[2627.3,3.2078],[2627.4,1.26805],[2627.5,7.29745851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641785804,[[2626.7,0.34278],[2626.6,0.805],[2626.3,3.71659256],[2626.2,0.85713],[2625.9,2.70544]],[[2627.0,0.34275],[2627.1,2.1725],[2627.3,3.2078],[2627.4,1.26805],[2627.5,7.29745851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641785805,[[2626.7,0.34278],[2626.6,0.805],[2626.3,3.71659256],[2626.2,0.85713],[2625.9,2.70544]],[[2627.0,1.37],[2627.1,0.8025],[2627.3,3.2078],[2627.4,0.4113],[2627.5,6.44073851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641785999,[[2626.7,1.71278],[2626.6,0.805],[2626.4,1.26586],[2626.3,3.71659256],[2626.2,0.85713]],[[2626.8,0.34277],[2627.0,1.7626],[2627.1,1.65935],[2627.3,3.2078],[2627.5,6.44073851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641786909,[[2626.7,1.71278],[2626.6,0.805],[2626.4,1.26586],[2626.3,3.71659256],[2626.2,0.85713]],[[2626.8,0.34277],[2627.0,1.7626],[2627.1,1.65935],[2627.3,3.2078],[2627.4,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641787209,[[2626.7,1.37],[2626.6,0.805],[2626.4,0.4088],[2626.3,3.71659256],[2626.2,0.85713]],[[2626.8,0.28727],[2627.0,1.7626],[2627.1,1.65935],[2627.2,0.991],[2627.3,4.06459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641787404,[[2626.7,1.37],[2626.6,1.14779],[2626.4,0.4088],[2626.3,3.71659256],[2626.2,0.85713]],[[2626.8,0.28727],[2627.0,4.9704],[2627.1,1.65935],[2627.2,0.991],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641788206,[[2626.7,1.37],[2626.6,1.14779],[2626.4,0.4088],[2626.3,3.2078],[2626.2,0.85713]],[[2626.8,0.28727],[2627.0,4.9704],[2627.1,1.65935],[2627.2,0.991],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641788903,[[2626.7,1.37],[2626.6,0.805],[2626.4,0.4088],[2626.3,3.2078],[2626.2,0.85713]],[[2626.8,0.28727],[2627.0,4.9704],[2627.1,1.65935],[2627.2,0.991],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641789108,[[2626.7,1.37],[2626.6,1.14779],[2626.4,0.4088],[2626.3,4.06489],[2626.2,0.85713]],[[2626.8,0.28727],[2627.0,4.9704],[2627.1,1.65935],[2627.2,0.991],[2627.3,0.85679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641790205,[[2626.4,0.4088],[2626.3,3.2078],[2625.4,0.99925324],[2625.2,1.76382224],[2624.6,0.35740066]],[[2626.8,0.28727],[2627.0,4.9704],[2627.1,1.65935],[2627.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641790206,[[2626.4,0.4088],[2626.3,3.2078],[2625.4,0.99925324],[2625.2,1.76382224],[2624.6,0.35740066]],[[2626.8,1.37],[2627.0,3.6004],[2627.1,0.8025],[2627.2,0.991],[2627.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641790397,[[2626.4,0.4115],[2626.3,3.5943],[2626.2,1.37],[2626.1,0.34286],[2625.7,0.85728]],[[2626.8,1.37],[2627.0,3.6004],[2627.1,0.8025],[2627.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641790398,[[2626.4,0.4115],[2626.3,3.5943],[2626.2,1.37],[2626.1,0.34286],[2625.7,0.85728]],[[2626.5,6.67872227],[2626.7,0.7943],[2626.8,2.22695],[2627.0,3.6004],[2627.1,0.52303305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641790710,[[2626.4,0.4115],[2626.3,4.9643],[2625.9,1.37],[2625.7,0.85728],[2625.6,2.35703468]],[[2626.5,1.71281],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569],[2627.0,3.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641790907,[[2626.4,0.4115],[2626.3,4.9643],[2626.2,0.3937],[2625.9,1.37],[2625.7,0.85728]],[[2626.5,1.71281],[2626.6,0.4074],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641791207,[[2626.4,1.7815],[2626.3,3.5943],[2626.2,0.3937],[2625.9,1.37],[2625.7,0.85728]],[[2626.5,1.71281],[2626.6,0.4074],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641791607,[[2626.4,1.7815],[2626.3,3.5943],[2626.2,0.73655],[2625.9,1.37],[2625.7,0.85728]],[[2626.5,1.71281],[2626.6,0.4074],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641791810,[[2626.4,1.7815],[2626.3,0.3865],[2626.2,3.94435],[2625.9,1.37],[2625.7,0.85728]],[[2626.5,1.71281],[2626.6,0.4074],[2626.7,0.7943],[2626.8,0.85695],[2626.9,4.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641792610,[[2626.4,1.7815],[2626.3,0.3865],[2626.2,3.6015],[2626.1,0.34285],[2625.9,1.37]],[[2626.5,1.71281],[2626.6,0.4074],[2626.7,0.7943],[2626.8,0.85695],[2626.9,4.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641792907,[[2626.4,0.4115],[2626.3,1.7565],[2626.2,0.3937],[2626.1,0.34285],[2625.9,1.37]],[[2626.5,1.71281],[2626.6,3.6152],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641793110,[[2626.4,0.4115],[2626.3,1.7565],[2626.2,0.3937],[2625.9,1.37],[2625.5,0.52922706]],[[2626.5,1.71281],[2626.6,3.6152],[2626.7,0.7943],[2626.8,2.22695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641793302,[[2626.4,0.4115],[2626.3,1.7565],[2626.2,0.73655],[2625.9,1.37],[2625.6,0.85731]],[[2626.5,1.71281],[2626.6,3.6152],[2626.7,0.7943],[2626.8,2.22695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641793509,[[2626.4,1.7815],[2626.3,0.3865],[2626.2,0.73655],[2625.9,1.37],[2625.6,0.85731]],[[2626.5,1.71281],[2626.6,3.6152],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641794007,[[2626.4,1.7815],[2626.3,0.3865],[2626.2,0.3937],[2626.1,0.34285],[2625.9,1.37]],[[2626.5,1.71281],[2626.6,3.6152],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641795105,[[2626.4,1.7815],[2626.3,0.3865],[2626.2,0.3937],[2625.9,4.5778],[2624.0,11.44844783]],[[2626.5,1.71281],[2626.6,3.6152],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641795307,[[2626.4,1.7815],[2626.3,0.3865],[2626.2,0.73655],[2625.9,4.5778],[2624.5,11.05252011]],[[2626.5,1.71281],[2626.6,3.6152],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641796109,[[2626.4,1.7815],[2626.3,0.3865],[2626.2,0.73655],[2625.9,4.5778],[2624.9,0.99925324]],[[2626.5,1.71281],[2626.6,3.6152],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641796609,[[2626.4,1.7815],[2626.3,0.3865],[2626.2,0.3937],[2625.9,4.5778],[2624.9,0.99925324]],[[2626.5,0.34281],[2626.6,3.6152],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641796808,[[2626.4,1.7815],[2626.3,0.72933],[2626.2,0.3937],[2625.9,4.5778],[2625.8,0.85725]],[[2626.5,0.34281],[2626.6,4.9852],[2626.7,0.7943],[2626.8,0.85695],[2626.9,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641797509,[[2626.4,1.7815],[2626.3,0.72933],[2626.2,0.3937],[2625.9,4.5778],[2625.8,0.85725]],[[2626.5,0.34281],[2626.6,4.9852],[2626.7,0.7943],[2626.9,0.8569],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641797715,[[2626.5,0.34281],[2626.4,1.7815],[2626.3,0.3865],[2626.2,1.25081],[2625.9,4.5778]],[[2626.6,3.2078],[2626.7,0.4054],[2626.8,0.34278],[2627.1,0.85686],[2627.2,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641797914,[[2626.9,0.34276],[2626.6,0.857],[2626.5,6.5472],[2626.4,0.4115],[2626.3,1.24357]],[[2627.2,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641797915,[[2626.9,0.34276],[2626.6,0.857],[2626.5,6.5472],[2626.4,0.4115],[2626.3,1.24357]],[[2627.0,3.2078],[2627.2,5.44973851],[2627.3,0.991],[2627.7,1.04764778],[2628.1,1.71306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641798214,[[2626.9,1.71276],[2626.7,0.3876],[2626.6,2.227],[2626.5,3.2078],[2626.3,1.24357]],[[2627.0,3.2078],[2627.3,0.991],[2627.7,1.04764778],[2628.1,1.71306]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641798215,[[2626.9,1.71276],[2626.7,0.3876],[2626.6,2.227],[2626.5,3.2078],[2626.3,1.24357]],[[2627.0,3.2078],[2627.1,0.34274],[2627.3,2.361],[2627.5,5.44973851],[2627.6,2.05899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641798407,[[2626.9,1.71276],[2626.7,0.3876],[2626.6,2.227],[2626.5,3.2078],[2626.3,1.24357]],[[2627.0,8.17136777],[2627.1,0.34274],[2627.3,2.361],[2627.5,5.44973851],[2627.6,2.05899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641798608,[[2626.9,1.71276],[2626.8,0.4179],[2626.7,0.3876],[2626.6,2.227],[2626.5,3.2078]],[[2627.0,8.17136777],[2627.1,0.34274],[2627.2,1.37],[2627.3,0.991],[2627.5,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641798809,[[2626.9,1.71276],[2626.8,0.4179],[2626.7,0.3876],[2626.6,2.227],[2626.5,3.2078]],[[2627.0,8.17136777],[2627.1,0.34274],[2627.2,1.37],[2627.3,0.991],[2627.7,6.49738629]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641799009,[[2626.9,5.51916],[2626.8,3.6257],[2626.7,0.3876],[2626.6,2.227],[2626.5,0.85701]],[[2627.0,9.4308592],[2627.3,3.2078],[2627.5,0.34269],[2627.6,0.3946],[2627.7,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641799208,[[2626.9,5.51916],[2626.8,3.6257],[2626.7,0.3876],[2626.6,2.227],[2626.5,0.85701]],[[2627.0,4.46729143],[2627.1,4.96356777],[2627.7,3.55046],[2627.8,1.37],[2627.9,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641799414,[[2627.2,0.34272],[2627.0,3.8064],[2626.9,3.59688],[2626.8,3.6257],[2626.7,1.3786]],[[2627.3,4.46729143],[2627.4,3.03966777],[2627.7,3.2078],[2628.0,1.37],[2628.1,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641799616,[[2627.3,0.34271],[2627.2,2.74],[2627.1,3.2078],[2627.0,0.85685],[2626.9,0.85688]],[[2627.4,7.5069592],[2627.7,3.2078],[2628.0,1.37],[2628.1,1.3938],[2628.6,0.85637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641799916,[[2627.4,0.34269],[2627.3,5.1764],[2627.1,3.2078],[2626.9,0.85688],[2626.7,2.361]],[[2627.5,4.46729143],[2627.7,3.2078],[2627.8,0.34264],[2628.0,1.37],[2628.1,1.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641800215,[[2627.4,3.08269],[2627.1,4.06462],[2626.9,0.85688],[2626.7,0.991],[2626.6,1.71396]],[[2627.5,4.46729143],[2627.7,3.2078],[2628.0,1.37],[2628.1,1.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641800216,[[2627.4,3.08269],[2627.1,4.06462],[2626.9,0.85688],[2626.7,0.991],[2626.6,1.71396]],[[2627.5,4.46729143],[2627.7,3.2078],[2628.0,1.37],[2628.1,0.4028],[2628.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641800403,[[2627.4,6.5456],[2627.1,4.06462],[2626.9,0.85688],[2626.7,0.991],[2626.6,1.71396]],[[2627.6,4.46729143],[2627.7,3.2078],[2627.9,0.34263],[2628.1,1.7728],[2628.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641800603,[[2627.5,1.71268],[2627.4,1.37],[2627.1,4.06462],[2626.9,0.85688],[2626.7,0.991]],[[2627.6,4.46729143],[2627.7,3.2078],[2627.9,0.34263],[2628.0,1.37],[2628.1,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641800814,[[2627.5,1.71268],[2627.4,5.1756],[2627.1,4.06462],[2626.9,0.85688],[2626.7,0.991]],[[2627.6,4.46729143],[2627.7,3.2078],[2627.9,0.34263],[2628.0,1.37],[2628.1,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641801007,[[2627.5,1.37],[2627.1,3.2078],[2626.9,0.85688],[2626.7,2.361],[2625.0,4.85408129]],[[2627.6,4.46729143],[2627.7,3.2078],[2627.8,1.37],[2628.1,0.4028],[2628.4,2.22642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641801207,[[2627.5,1.37],[2627.1,3.2078],[2626.9,1.84788],[2626.7,1.37],[2626.5,1.71404]],[[2627.6,4.46729143],[2627.7,4.5778],[2628.1,0.4028],[2628.2,1.84751],[2628.4,2.22642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641801417,[[2627.5,1.37],[2627.4,0.34269],[2627.1,3.2078],[2626.9,1.84788],[2626.7,2.75838595]],[[2627.6,4.80996143],[2627.7,4.5778],[2628.1,0.4028],[2628.2,1.84751],[2628.4,2.22642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641801812,[[2627.5,1.37],[2627.4,0.34269],[2627.1,3.2078],[2626.9,1.84788],[2626.7,2.75838595]],[[2627.6,4.80996143],[2627.7,3.2078],[2627.8,1.37],[2628.1,0.4028],[2628.2,1.84751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641802214,[[2627.5,1.37],[2627.4,0.34269],[2627.1,3.2078],[2626.9,1.84788],[2626.7,2.75838595]],[[2627.6,4.46729143],[2627.7,3.55046],[2627.8,1.37],[2628.1,0.4028],[2628.2,1.84751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641802519,[[2627.5,1.37],[2627.2,0.34271],[2627.1,3.2078],[2626.8,0.991],[2626.7,2.22695]],[[2627.6,4.46729143],[2627.7,3.55046],[2627.8,1.37],[2628.1,0.4028],[2628.2,1.84751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641802520,[[2627.5,1.37],[2627.2,0.34271],[2627.1,3.2078],[2626.8,0.991],[2626.7,2.22695]],[[2627.6,4.80996143],[2627.7,3.2078],[2627.8,1.37],[2628.0,0.85656],[2628.1,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641802819,[[2627.5,1.37],[2627.2,0.34271],[2627.1,3.2078],[2627.0,0.4233],[2626.8,1.4108]],[[2627.6,1.16627],[2627.7,3.6288],[2627.8,1.37],[2628.0,0.85656],[2630.2,9.2916714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641803017,[[2627.5,1.37],[2627.2,0.34271],[2627.1,3.2078],[2627.0,0.4233],[2626.8,1.4108]],[[2627.6,1.16627],[2627.7,3.6288],[2627.8,1.37],[2628.0,0.85656],[2629.2,16.58166569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641803205,[[2627.5,1.37],[2627.3,0.3427],[2627.1,3.2078],[2627.0,0.4233],[2626.8,1.4108]],[[2627.6,5.62639892],[2627.7,3.6288],[2627.8,1.37],[2628.0,0.85656],[2629.2,16.58166569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641803716,[[2627.5,1.37],[2627.3,0.3427],[2627.1,3.2078],[2627.0,0.4233],[2626.8,2.26772]],[[2627.6,5.62639892],[2627.7,3.6288],[2627.8,1.37],[2628.0,0.85656],[2629.2,16.58166569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641804520,[[2627.5,1.37],[2627.3,0.3427],[2627.1,3.2078],[2627.0,0.4233],[2626.8,1.27672]],[[2627.6,5.62639892],[2627.7,3.6288],[2627.8,1.37],[2628.0,0.85656],[2629.2,16.58166569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641805414,[[2627.5,1.37],[2627.3,0.3427],[2627.1,3.2078],[2627.0,0.4233],[2626.8,1.27672]],[[2627.6,5.62639892],[2627.7,3.6288],[2627.8,1.37],[2628.0,0.85656],[2629.2,10.63649641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641805915,[[2627.5,1.37],[2627.4,0.34269],[2627.1,3.2078],[2627.0,0.4233],[2626.9,0.85688]],[[2627.6,4.80279892],[2627.7,3.2078],[2628.0,2.318],[2628.1,0.85653],[2628.2,0.85651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641806118,[[2627.5,1.37],[2627.4,0.34269],[2627.1,3.2078],[2627.0,0.4233],[2626.9,0.85688]],[[2627.6,4.46012892],[2627.7,3.55046],[2627.9,1.2031],[2628.0,2.318],[2628.1,0.85653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641806722,[[2627.5,1.37],[2627.4,0.34269],[2627.1,3.2078],[2627.0,0.4233],[2626.9,0.85688]],[[2627.6,4.80279892],[2627.7,3.2078],[2627.9,1.2031],[2628.0,2.318],[2628.1,0.85653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641807415,[[2627.5,1.37],[2627.1,3.2078],[2627.0,0.4233],[2626.9,0.85688],[2624.8,34.5951397]],[[2627.6,4.80279892],[2627.7,3.2078],[2627.8,4.95232823],[2627.9,1.2031],[2628.0,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641807722,[[2627.5,1.37],[2627.3,0.3427],[2627.1,3.2078],[2627.0,0.4233],[2626.9,0.85688]],[[2627.6,4.80279892],[2627.7,3.2078],[2627.8,4.95232823],[2627.9,2.5731],[2628.0,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641808023,[[2627.5,1.37],[2627.3,0.3427],[2627.0,0.4233],[2626.9,0.85688],[2624.9,3.49738634]],[[2627.6,4.80279892],[2627.8,4.95232823],[2627.9,2.5731],[2628.0,0.948],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641808322,[[2627.5,1.37],[2627.3,0.3427],[2627.0,3.6311],[2626.9,0.85688],[2625.5,17.14722]],[[2627.6,0.34267],[2627.7,7.66792892],[2627.8,4.95232823],[2627.9,2.5731],[2628.0,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641808625,[[2627.5,1.37],[2627.4,0.34269],[2627.0,3.6311],[2626.9,0.85688],[2625.5,17.14722]],[[2627.6,0.34267],[2627.7,7.66792892],[2627.8,4.95232823],[2627.9,2.5731],[2628.0,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641809016,[[2627.5,1.37],[2627.4,0.34269],[2627.0,3.6311],[2626.9,0.85688],[2625.5,17.14722]],[[2627.7,7.66792892],[2627.8,4.95232823],[2627.9,1.2031],[2628.0,2.318],[2629.2,12.00649641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641809313,[[2627.6,1.37],[2627.4,0.34269],[2627.0,3.6311],[2626.9,0.85688],[2626.4,1.7141]],[[2627.7,8.01058892],[2627.8,4.95232823],[2627.9,1.2031],[2628.0,2.318],[2629.2,12.00649641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641809923,[[2627.6,5.51827],[2627.5,1.37],[2627.3,0.85675],[2627.0,3.6311],[2626.4,1.7141]],[[2627.7,8.01058892],[2627.8,4.95232823],[2628.0,2.318],[2629.2,12.00649641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641809924,[[2627.6,5.51827],[2627.5,1.37],[2627.3,0.85675],[2627.0,3.6311],[2626.7,0.948]],[[2627.7,7.66792892],[2627.8,4.95232823],[2628.0,0.34262],[2628.4,0.85643],[2628.6,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641810221,[[2627.8,0.34264],[2627.6,5.1756],[2627.5,1.37],[2627.4,3.2078],[2627.3,0.85675]],[[2628.0,0.34262],[2628.4,0.85643],[2628.6,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641810222,[[2627.8,0.34264],[2627.6,5.1756],[2627.5,1.37],[2627.4,3.2078],[2627.3,0.85675]],[[2627.9,4.46012892],[2628.0,3.55042],[2628.1,4.95232823],[2628.3,1.37],[2628.4,0.85643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641810415,[[2627.8,1.37],[2627.7,0.34265],[2627.6,0.4102],[2627.5,1.7705],[2627.1,3.2078]],[[2627.9,0.34263],[2628.0,3.2078],[2628.1,10.78245715],[2628.4,0.85643],[2641.1,4.71538078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641810618,[[2627.3,0.3427],[2627.1,3.2078],[2626.8,1.80491],[2626.6,1.36354445],[2625.9,2.71366324]],[[2627.5,0.34268],[2627.9,5.5764],[2628.0,4.86996],[2628.1,4.46012892],[2628.2,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641810821,[[2627.4,1.37],[2627.3,0.3427],[2627.2,0.4102],[2627.1,3.2078],[2626.8,43.00541]],[[2627.5,0.34268],[2627.7,3.2078],[2627.9,6.23092892],[2628.0,1.66216],[2628.2,5.80882823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641811016,[[2627.4,1.37],[2627.3,0.3427],[2627.2,0.4102],[2626.8,5.41321],[2625.5,18.64282975]],[[2627.5,0.34268],[2627.7,7.66792892],[2627.9,6.72312823],[2628.0,1.66216],[2628.2,0.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641811215,[[2627.4,1.37],[2627.3,0.3427],[2627.2,0.4102],[2626.8,5.41321],[2625.5,18.64282975]],[[2627.6,0.34268],[2627.7,7.66792892],[2627.9,6.72312823],[2628.0,1.66216],[2628.2,0.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641811424,[[2627.5,1.37],[2627.3,0.3427],[2627.2,0.4102],[2626.8,5.41321],[2626.0,40.8]],[[2627.6,0.34268],[2627.7,7.66792892],[2627.9,6.72312823],[2628.0,1.66216],[2628.2,0.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641812025,[[2627.5,1.37],[2627.3,0.3427],[2627.2,0.4102],[2626.8,5.41321],[2626.0,40.8]],[[2627.6,0.34268],[2627.7,7.66792892],[2627.9,6.72312823],[2628.0,2.61016],[2628.2,0.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641812228,[[2627.5,1.37],[2627.2,0.4102],[2626.8,5.41321],[2626.6,0.50655445],[2626.0,40.8]],[[2627.6,0.34268],[2627.7,7.66792892],[2627.9,6.72312823],[2628.0,2.61016],[2628.2,0.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641812526,[[2627.5,2.74],[2627.2,0.4102],[2626.8,4.46521],[2626.7,0.948],[2626.6,0.50655445]],[[2627.6,0.34268],[2627.7,7.66792892],[2627.9,5.35312823],[2628.0,2.61016],[2628.2,0.8565]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641812717,[[2627.5,3.08267],[2627.3,0.4239],[2627.2,0.4102],[2627.1,3.2078],[2627.0,0.85685]],[[2627.7,8.01058892],[2627.9,5.35312823],[2628.0,3.1236],[2628.2,0.8565],[2628.4,0.85643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641812918,[[2627.6,1.37],[2627.5,1.71268],[2627.3,0.4239],[2627.2,0.4102],[2627.1,3.2078]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,5.35312823],[2628.0,3.1236],[2628.1,0.85654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641813228,[[2627.6,1.37],[2627.5,0.34268],[2627.3,0.4239],[2627.2,0.4102],[2627.1,3.2078]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,5.35312823],[2628.0,3.1236],[2628.1,0.85654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641813429,[[2627.6,1.37],[2627.5,0.34268],[2627.3,0.4239],[2627.2,0.4102],[2627.1,3.2078]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,0.4008],[2628.0,8.07592823],[2628.1,0.85654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641813617,[[2627.6,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,0.4008],[2628.0,8.07592823],[2628.1,0.85654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641813818,[[2627.6,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,0.4008],[2628.0,7.12792823],[2628.1,0.85654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641814122,[[2627.6,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,5.35312823],[2628.0,2.1756],[2628.1,1.80454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641814320,[[2627.6,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,6.72312823],[2628.0,0.8056],[2628.1,1.80454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641814628,[[2627.6,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,1.7708],[2628.0,5.75792823],[2628.1,1.80454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641814828,[[2627.6,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,0.4008],[2628.0,7.12792823],[2628.1,1.80454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641815119,[[2627.6,1.37],[2627.5,0.34267],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06462]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,0.4008],[2628.0,7.12792823],[2628.1,1.80454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641815423,[[2627.6,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06462]],[[2627.7,3.55045],[2627.8,4.46012892],[2627.9,0.4008],[2628.0,7.98448823],[2628.1,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641815924,[[2627.6,1.71267],[2627.5,1.37],[2627.3,1.68595],[2627.2,1.26699],[2627.1,3.2078]],[[2627.7,3.2078],[2627.8,4.46012892],[2627.9,0.74344],[2628.0,5.75792823],[2628.2,1.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641816118,[[2627.6,5.51827],[2627.5,1.37],[2627.3,1.68595],[2627.2,1.26699],[2627.1,3.2078]],[[2627.7,3.2078],[2627.8,4.46012892],[2627.9,0.74344],[2628.0,5.75792823],[2628.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641816317,[[2627.6,5.51827],[2627.5,1.37],[2627.3,1.68595],[2627.2,1.26699],[2627.1,3.2078]],[[2627.7,3.2078],[2627.8,0.34265],[2627.9,0.4008],[2628.0,5.26572892],[2628.1,6.32232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641816523,[[2627.6,1.71267],[2627.5,1.37],[2627.3,1.68595],[2627.2,1.26699],[2627.1,3.2078]],[[2627.7,3.2078],[2627.8,0.34265],[2627.9,0.4008],[2628.0,6.63572892],[2628.1,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641816918,[[2627.6,5.51827],[2627.5,1.37],[2627.3,1.68595],[2627.2,1.26699],[2627.1,3.2078]],[[2627.7,3.2078],[2627.8,0.34265],[2627.9,0.4008],[2628.0,6.63572892],[2628.1,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641817220,[[2627.6,5.51827],[2627.5,1.37],[2627.3,0.8292],[2627.2,1.26699],[2627.1,3.2078]],[[2627.7,3.2078],[2627.8,0.34265],[2627.9,0.4008],[2628.0,6.63572892],[2628.1,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641818027,[[2627.6,5.51827],[2627.5,1.37],[2627.3,0.8292],[2627.2,1.26699],[2627.1,3.2078]],[[2627.7,3.2078],[2627.8,0.34265],[2627.9,0.4008],[2628.0,5.26572892],[2628.1,6.32232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641818521,[[2627.6,1.37],[2627.5,0.34267],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06463]],[[2627.7,3.55045],[2627.9,0.4008],[2628.0,6.63572892],[2628.1,5.80884823],[2628.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641818726,[[2627.6,1.71267],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06463],[2627.0,1.80487]],[[2627.7,3.55045],[2627.9,4.86092892],[2628.0,2.1756],[2628.1,5.80884823],[2629.2,5.67549641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641819116,[[2627.6,1.71267],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06463],[2627.0,1.80487]],[[2627.7,3.2078],[2627.8,0.34265],[2627.9,4.86092892],[2628.0,2.1756],[2628.1,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641819523,[[2627.6,1.71267],[2627.3,0.8292],[2627.2,0.4102],[2627.1,0.85683],[2627.0,1.80487]],[[2627.8,0.34265],[2627.9,4.86092892],[2628.0,2.1756],[2628.1,4.95232823],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641819729,[[2627.7,1.37],[2627.6,0.34267],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06463]],[[2627.8,0.34265],[2627.9,4.86092892],[2628.0,2.1756],[2628.1,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641819730,[[2627.7,1.37],[2627.6,0.34267],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06463]],[[2627.8,3.55045],[2627.9,4.86092892],[2628.0,2.1756],[2628.1,4.95232823],[2632.6,15.56018219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641820227,[[2627.7,1.37],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06463]],[[2627.8,3.55045],[2627.9,4.86092892],[2628.0,2.1756],[2628.1,4.95232823],[2632.6,15.56018219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641820228,[[2627.7,1.37],[2627.4,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078]],[[2627.8,3.55045],[2627.9,4.86092892],[2628.0,2.1756],[2628.1,5.80885823],[2628.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641820419,[[2627.7,1.37],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078],[2626.9,0.948]],[[2627.8,3.55045],[2627.9,6.23092892],[2628.0,5.75792823],[2628.1,0.85653],[2629.2,5.67549641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641820618,[[2627.7,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078]],[[2627.8,3.55045],[2627.9,6.23092892],[2628.0,5.75792823],[2628.1,0.85653],[2628.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641820820,[[2627.7,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,3.2078]],[[2627.8,3.55045],[2627.9,6.23092892],[2628.0,5.75792823],[2628.1,0.85653],[2629.2,5.67549641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641821220,[[2627.7,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06463]],[[2627.8,3.55045],[2627.9,6.23092892],[2628.0,5.75792823],[2628.1,0.85653],[2629.2,5.67549641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641821415,[[2627.7,1.37],[2627.5,0.34268],[2627.3,0.8292],[2627.2,0.4102],[2627.1,4.06463]],[[2627.8,3.55045],[2627.9,4.86092892],[2628.0,5.75792823],[2628.1,0.85653],[2629.2,5.67549641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641821631,[[2627.7,1.37],[2627.3,0.4053],[2627.2,0.4102],[2627.1,3.2078],[2626.8,0.948]],[[2627.8,7.0134],[2627.9,6.23092892],[2628.0,5.75792823],[2628.1,0.85653],[2628.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641821826,[[2627.7,1.37],[2627.3,0.4053],[2627.2,0.4102],[2627.1,3.2078],[2626.8,2.19503]],[[2627.8,11.81616892],[2627.9,6.72312823],[2628.0,0.8056],[2628.1,0.85653],[2628.2,0.85651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641822026,[[2627.7,1.37],[2627.3,0.748],[2627.2,0.4102],[2627.1,3.2078],[2626.8,2.19503]],[[2627.8,11.81616892],[2627.9,6.72312823],[2628.0,0.8056],[2628.1,0.85653],[2628.2,0.85651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641822720,[[2627.7,1.37],[2627.2,0.4102],[2627.1,3.2078],[2626.8,1.24703],[2626.6,0.85697]],[[2627.8,13.18616892],[2627.9,5.35312823],[2628.0,0.8056],[2628.1,0.85653],[2628.2,0.85651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641822916,[[2627.5,1.37],[2627.3,0.3427],[2627.2,0.4102],[2626.9,1.26589],[2626.8,1.24703]],[[2627.6,0.34267],[2627.7,0.85666],[2627.8,8.3834],[2627.9,5.35312823],[2628.0,0.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641823124,[[2627.5,1.37],[2627.3,0.3427],[2627.2,0.4102],[2626.9,1.26589],[2626.8,1.24703]],[[2627.6,0.34267],[2627.7,5.30811977],[2627.8,9.53012823],[2627.9,0.4008],[2628.0,1.66218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641823318,[[2627.5,1.37],[2627.3,0.3427],[2627.2,0.4102],[2626.9,1.26589],[2626.8,1.24703]],[[2627.6,5.18582977],[2627.7,0.85666],[2627.8,8.16012823],[2627.9,1.7708],[2628.0,1.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641823527,[[2627.5,1.37],[2627.3,0.3427],[2627.2,0.4102],[2626.9,1.26589],[2626.8,1.24703]],[[2627.6,0.73437],[2627.7,5.30811977],[2627.8,8.16012823],[2627.9,1.7708],[2628.0,1.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641823726,[[2627.5,1.37],[2627.3,0.3427],[2627.2,0.4102],[2626.9,1.26589],[2626.8,1.24703]],[[2627.6,0.73437],[2627.7,6.67811977],[2627.8,8.16012823],[2627.9,0.4008],[2628.0,1.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641824329,[[2627.4,1.37],[2627.2,0.4102],[2626.9,0.409],[2626.8,4.45483],[2626.7,1.37]],[[2627.6,0.73437],[2627.7,6.67811977],[2627.8,8.16012823],[2627.9,0.4008],[2628.0,1.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641824330,[[2627.4,1.37],[2627.2,0.4102],[2626.9,0.409],[2626.8,4.45483],[2626.7,1.37]],[[2627.6,4.9695],[2627.7,5.30811977],[2627.8,4.95232823],[2627.9,0.4008],[2628.0,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641824629,[[2626.9,0.409],[2626.8,3.5979],[2626.6,0.85699],[2625.1,9.64728649],[2625.0,2.79612732]],[[2627.6,4.9695],[2627.7,5.30811977],[2627.8,4.95232823],[2627.9,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641824630,[[2626.9,0.409],[2626.8,3.5979],[2626.6,0.85699],[2625.1,9.64728649],[2625.0,2.79612732]],[[2627.5,0.4245],[2627.6,9.42095977],[2627.7,0.85666],[2627.8,4.95232823],[2627.9,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641824831,[[2627.0,0.34273],[2626.9,0.409],[2626.8,4.0111],[2626.7,2.22695],[2626.6,0.85699]],[[2627.1,0.34274],[2627.4,0.3899],[2627.5,2.65122],[2627.6,8.05095977],[2627.7,1.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641825125,[[2627.0,1.71273],[2626.9,0.409],[2626.8,4.0111],[2626.7,2.22695],[2626.6,0.85699]],[[2627.1,0.34274],[2627.4,0.3899],[2627.5,7.10267977],[2627.6,3.5995],[2627.7,6.75698823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641825319,[[2627.0,5.51913],[2626.9,0.409],[2626.8,4.0111],[2626.7,1.37],[2626.6,0.85699]],[[2627.1,0.34274],[2627.4,0.3899],[2627.5,7.10267977],[2627.6,8.55182823],[2627.7,1.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641826323,[[2627.0,5.51913],[2626.9,0.409],[2626.8,0.8033],[2626.7,1.37],[2626.6,4.06479]],[[2627.1,0.34274],[2627.4,3.5977],[2627.5,7.10267977],[2627.6,5.34402823],[2627.7,1.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641826729,[[2627.0,5.51913],[2626.9,0.409],[2626.8,0.8033],[2626.7,1.37],[2626.6,4.06479]],[[2627.1,0.34274],[2627.4,3.5977],[2627.5,5.73267977],[2627.6,6.71402823],[2627.7,1.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641828235,[[2627.0,5.51913],[2626.9,0.409],[2626.8,0.8033],[2626.7,1.37],[2626.6,4.06479]],[[2627.2,0.34273],[2627.4,3.5977],[2627.5,5.73267977],[2627.6,6.71402823],[2627.7,1.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641828435,[[2627.1,1.71273],[2626.9,0.409],[2626.8,0.8033],[2626.7,2.22696],[2626.6,4.06479]],[[2627.3,0.34272],[2627.4,3.5977],[2627.5,4.87595977],[2627.6,5.34402823],[2627.7,3.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641828639,[[2627.2,1.37],[2627.1,0.34273],[2626.9,0.409],[2626.8,0.8033],[2626.7,1.37]],[[2627.3,0.34271],[2627.4,3.5977],[2627.5,4.87595977],[2627.6,6.20071823],[2627.7,3.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641829532,[[2627.2,1.37],[2626.9,0.409],[2626.8,0.8033],[2626.7,1.37],[2623.6,6.8063155]],[[2627.3,0.34271],[2627.4,3.5977],[2627.5,4.87595977],[2627.6,6.20071823],[2627.7,3.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641829733,[[2627.2,1.37],[2627.0,0.34274],[2626.9,0.409],[2626.8,0.8033],[2626.7,1.37]],[[2627.3,0.34271],[2627.4,3.5977],[2627.5,4.87595977],[2627.6,7.57071823],[2627.7,1.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641830135,[[2627.2,1.37],[2627.0,0.34274],[2626.9,0.409],[2626.8,0.8033],[2626.7,1.37]],[[2627.3,0.34271],[2627.4,8.04915977],[2627.5,0.4245],[2627.6,7.57071823],[2627.7,1.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641831039,[[2627.0,0.34274],[2626.4,0.85705],[2624.8,17.15122],[2619.8,20.985007],[1910.0,1.6792]],[[2627.3,0.34271],[2627.4,8.04915977],[2627.5,1.7945],[2627.6,6.20071823],[2627.7,1.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641831332,[[2625.9,1.37],[2625.8,0.3429],[2625.5,3.2078],[2625.3,0.8574],[2625.2,0.85744]],[[2627.3,0.34271],[2627.4,8.04915977],[2627.5,1.7945],[2627.6,6.20071823],[2627.7,1.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641831333,[[2625.9,1.37],[2625.8,0.3429],[2625.5,3.2078],[2625.3,0.8574],[2625.2,0.85744]],[[2626.1,0.34287],[2626.9,0.85691],[2627.0,0.85688],[2627.1,5.9478],[2627.2,4.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641831535,[[2626.0,1.37],[2625.9,1.37],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2627.2,4.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641831536,[[2626.0,1.37],[2625.9,1.37],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.2,3.2078],[2626.4,5.39945977],[2626.6,4.95232823],[2626.7,0.85697],[2627.2,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641831732,[[2626.1,1.37],[2625.9,1.37],[2625.6,0.4055],[2625.5,3.2078],[2625.4,1.69467]],[[2626.2,3.2078],[2626.6,4.95232823],[2626.7,0.85697],[2627.2,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641831733,[[2626.1,1.37],[2625.9,1.37],[2625.6,0.4055],[2625.5,3.2078],[2625.4,1.69467]],[[2626.2,3.55066],[2626.3,4.45145977],[2626.5,0.948],[2626.6,4.95232823],[2626.7,0.85697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641831938,[[2626.1,1.37],[2625.9,0.34288],[2625.6,0.4055],[2625.5,3.2078],[2625.4,1.69467]],[[2626.2,3.55066],[2626.4,4.45145977],[2626.5,7.27032823],[2626.7,0.85697],[2631.9,15.55657829]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641832126,[[2626.1,1.37],[2625.6,0.4055],[2625.5,3.2078],[2625.4,1.69467],[2624.1,5.30760975]],[[2626.2,3.55066],[2626.4,4.45145977],[2626.5,7.27032823],[2626.7,0.85697],[2629.9,6.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641832329,[[2625.9,2.97],[2625.8,0.3429],[2625.6,0.4055],[2625.5,3.2078],[2625.4,1.69467]],[[2626.1,0.34287],[2626.2,3.2078],[2626.4,4.45145977],[2626.5,5.90032823],[2626.6,0.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641832833,[[2625.9,6.778],[2625.8,0.3429],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.4,4.45145977],[2626.5,5.90032823],[2626.6,0.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641833037,[[2625.9,2.97],[2625.7,0.3429],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.4,4.45145977],[2626.5,5.90032823],[2626.6,0.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641833333,[[2625.9,6.778],[2625.7,0.3429],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.4,4.45145977],[2626.5,5.90032823],[2626.6,0.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641833637,[[2625.9,6.778],[2625.7,0.3429],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.4,4.45145977],[2626.5,0.948],[2626.6,5.80935823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641833835,[[2625.9,6.778],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373],[2624.1,4.81125324]],[[2626.1,0.34287],[2626.2,3.2078],[2626.4,4.45145977],[2626.5,0.948],[2626.6,5.80935823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641834135,[[2625.9,2.97],[2625.7,0.34291],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.4,4.45145977],[2626.5,0.948],[2626.6,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641834336,[[2625.9,2.97],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373],[2624.1,3.812]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,5.26895977],[2626.5,1.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641834539,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,0.8175],[2626.5,6.25651977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641836535,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.4,0.8373]],[[2626.0,0.34288],[2626.3,0.3928],[2626.4,0.8175],[2626.5,6.25651977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641836536,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.4,0.8373],[2623.0,15.856]],[[2626.0,0.34288],[2626.3,0.3928],[2626.4,0.8175],[2626.5,6.25651977],[2626.7,5.80929823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641836737,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,0.8175],[2626.5,6.25651977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641837538,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.4,0.8373],[2620.4,6.65548157]],[[2626.0,0.34288],[2626.3,0.3928],[2626.4,1.67459],[2626.5,6.25651977],[2626.6,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641837933,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,1.67459],[2626.5,6.25651977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641838437,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,1.67459],[2626.5,1.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641838637,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,1.67459],[2626.5,6.25651977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641839333,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.5,3.2078],[2625.4,0.8373]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,1.67459],[2626.5,1.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641839533,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.4,0.8373],[2623.6,3.19088153]],[[2626.0,0.34288],[2626.3,0.3928],[2626.4,1.67459],[2626.5,1.80506],[2627.4,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641839735,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.4,4.0451],[2623.6,3.19088153]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,1.67459],[2626.5,1.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641839936,[[2625.9,6.778],[2625.7,0.34291],[2625.6,0.4055],[2625.4,4.0451],[2624.1,4.1936]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,1.67459],[2626.5,1.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641840743,[[2625.9,6.778],[2625.6,0.4055],[2625.4,4.0451],[2625.3,1.7864],[2624.7,1.7152]],[[2626.2,3.2078],[2626.3,0.3928],[2626.4,0.8175],[2626.5,1.80506],[2626.6,4.45145977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641840944,[[2625.9,2.97],[2625.8,0.3429],[2625.6,0.4055],[2625.4,4.0451],[2625.3,1.7864]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,0.8175],[2626.5,1.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641841446,[[2625.9,7.1923],[2625.7,0.34291],[2625.6,0.4055],[2625.4,3.623],[2625.3,0.929]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,0.8175],[2626.5,1.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641843246,[[2625.9,7.1923],[2625.7,0.34291],[2625.6,0.4055],[2625.4,3.623],[2625.3,0.929]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,1.67459],[2626.5,1.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641844346,[[2625.9,7.1923],[2625.7,0.34291],[2625.6,0.4055],[2625.4,3.623],[2625.3,0.93]],[[2626.0,0.34288],[2626.2,3.2078],[2626.3,0.3928],[2626.4,1.67459],[2626.5,1.80506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641845641,[[2625.9,7.1923],[2625.6,0.4055],[2625.4,3.623],[2625.3,0.93],[2624.1,3.812]],[[2626.2,3.2078],[2626.3,0.3928],[2626.4,0.8175],[2626.5,1.80506],[2627.8,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641845946,[[2626.1,2.97],[2626.0,0.34287],[2625.9,0.4143],[2625.6,0.4055],[2625.5,0.85734]],[[2626.2,3.2078],[2626.3,0.3928],[2626.4,0.8175],[2627.8,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641845947,[[2626.1,2.97],[2626.0,0.34287],[2625.9,0.4143],[2625.6,0.4055],[2625.5,0.85734]],[[2626.2,3.55065],[2626.3,0.3928],[2626.4,0.4019],[2626.6,0.93],[2626.7,5.30842977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641846145,[[2626.1,3.31286],[2626.0,0.4197],[2625.9,4.2223],[2625.6,1.26281],[2625.4,4.06518]],[[2626.2,3.2078],[2626.3,0.34284],[2626.6,0.3915],[2626.7,6.66042977],[2626.9,5.80925823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641846450,[[2626.1,7.50776],[2626.0,0.4197],[2625.9,0.4143],[2625.6,0.85731],[2625.4,4.06518]],[[2626.2,3.2078],[2626.3,0.34284],[2626.6,0.7951],[2626.7,2.20897],[2626.8,4.45145977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641846656,[[2626.1,7.50776],[2626.0,0.4197],[2625.9,0.4143],[2625.6,0.85731],[2625.4,4.06518]],[[2626.2,3.2078],[2626.3,0.34284],[2626.6,0.7951],[2626.7,2.20897],[2626.9,5.30838977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641846954,[[2626.1,7.50776],[2626.0,0.4197],[2625.9,0.4143],[2625.8,0.85725],[2625.7,3.2078]],[[2626.2,3.2078],[2626.6,0.4036],[2626.7,0.422],[2626.8,0.93],[2626.9,5.30838977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641847148,[[2626.1,7.50776],[2626.0,0.4197],[2625.9,0.4143],[2625.8,41.65725],[2625.7,3.2078]],[[2626.2,3.2078],[2626.5,0.34282],[2626.6,0.4036],[2626.7,0.422],[2626.8,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641847340,[[2626.1,7.50776],[2626.0,0.4197],[2625.9,0.4143],[2625.8,41.65725],[2625.7,3.2078]],[[2626.2,3.2078],[2626.4,0.34282],[2626.6,0.4036],[2626.7,0.422],[2626.9,2.17843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641848237,[[2626.1,7.50776],[2626.0,0.4197],[2625.9,0.4143],[2625.8,41.65725],[2625.7,3.2078]],[[2626.2,3.1523],[2626.4,0.34282],[2626.6,0.4036],[2626.7,0.422],[2626.9,2.17843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641848445,[[2626.1,7.50776],[2626.0,0.4197],[2625.9,0.4143],[2625.8,41.65725],[2625.7,3.2078]],[[2626.2,3.1523],[2626.4,0.34282],[2626.6,0.4036],[2626.7,0.422],[2626.8,0.85695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641849253,[[2626.1,7.50776],[2626.0,0.4197],[2625.9,0.4143],[2625.8,41.65725],[2625.7,3.2078]],[[2626.2,3.1523],[2626.3,0.34284],[2626.6,0.4036],[2626.7,0.422],[2626.8,0.85695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641850439,[[2626.1,7.50776],[2626.0,0.4197],[2625.9,0.4143],[2625.8,41.65725],[2620.5,6.49514606]],[[2626.3,0.34284],[2626.6,0.4036],[2626.7,0.422],[2626.8,0.85695],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641850651,[[2626.1,0.3869],[2626.0,0.4197],[2625.9,0.4143],[2625.7,3.2078],[2625.6,0.52707026]],[[2626.4,3.2078],[2626.6,0.4036],[2626.7,0.422],[2626.8,2.97],[2626.9,1.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641850852,[[2626.1,0.3869],[2626.0,0.4197],[2625.9,0.4143],[2625.8,3.3129],[2625.5,0.93]],[[2626.2,0.34285],[2626.4,3.2078],[2626.5,0.85706],[2626.6,0.4036],[2626.7,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641851059,[[2626.1,0.3869],[2625.9,0.4143],[2625.8,3.3129],[2625.4,4.99517],[2624.0,0.18799316]],[[2626.2,0.34285],[2626.3,0.4067],[2626.4,3.2078],[2626.5,0.85706],[2626.6,1.26061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641851260,[[2626.1,0.3869],[2625.9,0.4143],[2625.8,2.97],[2625.7,0.34291],[2625.6,0.387]],[[2626.2,0.34285],[2626.3,0.4067],[2626.4,3.2078],[2626.5,0.85706],[2626.6,1.26061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641851452,[[2626.1,0.3869],[2625.9,0.4143],[2625.8,2.97],[2625.6,0.387],[2623.2,3.33297562]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,3.2078],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641851652,[[2626.1,0.3869],[2625.9,0.4143],[2625.8,3.3129],[2625.6,0.387],[2625.3,0.8574]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,3.2078],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641851953,[[2626.1,0.3869],[2625.9,0.75719],[2625.8,2.97],[2625.6,0.387],[2625.4,4.99518]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,3.2078],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641852352,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.4,4.99518],[2625.2,2.22743]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641852552,[[2626.1,1.7569],[2625.9,0.4143],[2625.8,0.3429],[2625.6,0.387],[2625.4,4.99518]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641852948,[[2626.1,1.7569],[2625.9,0.4143],[2625.6,0.387],[2625.4,4.99518],[2624.1,17.15627]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641853358,[[2626.1,1.7569],[2625.9,0.4143],[2625.8,0.3429],[2625.6,0.387],[2625.4,4.99518]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641853557,[[2626.1,1.7569],[2625.9,0.75718],[2625.6,0.387],[2625.4,4.99518],[2623.5,5.23816251]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641853757,[[2626.1,1.7569],[2625.9,0.4143],[2625.8,0.34289],[2625.6,0.387],[2625.4,4.99518]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641854756,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.4,4.99518],[2623.2,3.58891144]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641855261,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.4,4.99518],[2624.1,17.53707]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641855451,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.4,4.99518],[2624.1,17.15627]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641855651,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.4,4.99518],[2624.1,17.53707]],[[2626.2,0.73435],[2626.3,0.4067],[2626.4,4.5778],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641856455,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.4,4.99518],[2624.1,17.53707]],[[2626.2,0.73435],[2626.3,3.6145],[2626.4,1.37],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641856755,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.4,4.99518],[2624.2,13.678]],[[2626.2,0.73435],[2626.3,3.6145],[2626.4,1.37],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641857956,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.4,4.99518],[2625.2,1.37]],[[2626.2,0.73435],[2626.3,3.6145],[2626.4,1.37],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641858162,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.5,0.85735],[2625.4,4.99518]],[[2626.2,0.73435],[2626.3,3.6145],[2626.4,1.37],[2626.5,0.85706],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641861365,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.5,0.85735],[2625.4,4.99518]],[[2626.2,0.73435],[2626.3,3.6145],[2626.4,1.37],[2626.5,0.85706],[2626.6,5.30846977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641864087,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.5,0.85735],[2625.4,4.99518]],[[2626.2,0.73435],[2626.3,4.9845],[2626.5,0.85706],[2626.6,5.30846977],[2628.2,30.06143928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641864475,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.5,0.85735],[2625.4,4.99518]],[[2626.2,0.73435],[2626.3,4.9845],[2626.5,5.30851977],[2626.6,0.85701],[2628.2,30.06143928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641864786,[[2626.1,1.7569],[2625.9,0.75719],[2625.6,0.387],[2625.5,0.85735],[2625.4,4.99518]],[[2626.2,0.73435],[2626.3,4.9845],[2626.5,5.30851977],[2626.6,0.85701],[2627.4,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641865475,[[2626.1,1.7569],[2625.9,0.4143],[2625.6,0.387],[2625.4,4.99518],[2624.1,18.15552324]],[[2626.2,0.73435],[2626.3,4.9845],[2626.5,5.30851977],[2626.6,0.85701],[2627.4,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641865675,[[2626.1,1.7569],[2625.9,0.4143],[2625.8,0.3429],[2625.6,0.387],[2625.4,4.99518]],[[2626.2,2.10435],[2626.3,3.6145],[2626.5,5.30851977],[2626.6,5.80933823],[2626.7,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641865874,[[2626.0,1.37],[2625.9,0.4143],[2625.8,0.3429],[2625.6,0.387],[2625.4,4.99518]],[[2626.1,0.34286],[2626.2,1.7615],[2626.3,4.47162],[2626.5,5.30851977],[2626.6,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641866081,[[2626.0,1.37],[2625.9,0.4143],[2625.8,0.3429],[2625.7,0.3867],[2625.6,0.387]],[[2626.1,0.34286],[2626.2,2.1585],[2626.3,4.47162],[2626.5,5.30851977],[2626.6,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641866284,[[2626.0,1.37],[2625.8,0.3429],[2625.7,0.3867],[2625.6,0.387],[2624.1,18.53712324]],[[2626.1,0.34286],[2626.2,2.1585],[2626.3,4.47162],[2626.5,5.30851977],[2626.6,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641866484,[[2626.0,1.37],[2625.8,0.3429],[2625.7,0.8128],[2625.6,0.387],[2624.1,18.15552324]],[[2626.1,0.34286],[2626.2,2.1585],[2626.3,4.47162],[2626.4,4.45145977],[2626.5,0.85706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641866681,[[2625.8,1.37],[2625.7,0.8128],[2625.6,0.387],[2625.4,3.2078],[2625.3,1.43969683]],[[2626.1,1.37],[2626.2,0.7885],[2626.3,4.47162],[2626.4,5.38045977],[2626.5,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641866877,[[2625.8,1.37],[2625.7,0.8128],[2625.6,0.387],[2625.4,3.2078],[2625.3,0.51069683]],[[2625.9,1.37],[2626.2,0.7885],[2626.3,8.92307977],[2626.4,0.929],[2626.5,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641867078,[[2625.8,1.37],[2625.7,1.15571],[2625.6,0.387],[2625.4,3.2078],[2625.3,1.36810683]],[[2625.9,1.37],[2626.2,0.7885],[2626.3,8.92307977],[2626.4,0.929],[2626.5,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641867079,[[2625.8,1.37],[2625.7,1.15571],[2625.6,0.387],[2625.4,3.2078],[2625.3,1.36810683]],[[2625.9,1.71289],[2626.2,1.64564],[2626.3,8.92307977],[2626.4,0.929],[2626.5,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641867387,[[2625.8,1.37],[2625.7,1.15571],[2625.6,0.387],[2625.4,3.2078],[2625.3,1.36810683]],[[2625.9,1.71289],[2626.2,1.64564],[2626.3,8.92307977],[2626.4,5.88132823],[2628.7,6.44060006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641867777,[[2625.8,1.37],[2625.7,1.15571],[2625.6,0.387],[2625.4,3.2078],[2625.3,1.36810683]],[[2625.9,1.71289],[2626.2,1.64564],[2626.3,8.92307977],[2626.4,5.88132823],[2627.9,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641867982,[[2625.8,1.37],[2625.7,1.15571],[2625.6,0.387],[2625.4,3.2078],[2625.3,1.36810683]],[[2625.9,1.71289],[2626.2,1.64564],[2626.3,8.92307977],[2626.4,5.88132823],[2626.7,0.52705418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641868481,[[2625.8,1.37],[2625.7,0.8128],[2625.6,0.72992],[2625.4,3.2078],[2625.3,1.36810683]],[[2625.9,1.71289],[2626.2,6.09709977],[2626.3,4.47162],[2626.4,5.88132823],[2626.7,0.52705418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641868681,[[2625.8,1.37],[2625.7,0.8128],[2625.6,0.72992],[2625.4,3.2078],[2625.3,0.51069683]],[[2625.9,1.37],[2626.0,3.2078],[2626.2,6.09709977],[2626.3,1.26382],[2626.4,5.88132823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641868883,[[2625.4,3.2078],[2625.1,0.34298],[2624.7,0.85761],[2624.6,41.729],[2624.2,4.149]],[[2625.5,0.34294],[2625.8,0.85728],[2625.9,4.66525],[2626.0,3.2078],[2626.2,6.95424977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641869084,[[2625.4,3.2078],[2625.2,0.34297],[2625.1,2.6207],[2624.8,0.50755478],[2624.7,0.85761]],[[2625.5,1.71294],[2625.8,1.62908],[2625.9,6.23770977],[2626.0,3.2078],[2626.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641869384,[[2625.4,3.2078],[2625.2,1.37],[2625.1,1.59369],[2624.7,0.85761],[2624.4,1.37]],[[2625.5,1.71294],[2625.7,0.3997],[2625.8,6.08053977],[2625.9,1.78625],[2626.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641869589,[[2625.4,3.2078],[2625.2,1.37],[2625.1,1.59369],[2624.7,0.85761],[2624.4,1.37]],[[2625.5,1.71294],[2625.7,0.3997],[2625.8,6.08053977],[2625.9,1.78625],[2626.0,8.16012823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641869790,[[2625.4,3.2078],[2625.2,1.37],[2625.1,1.59369],[2624.7,0.85761],[2624.6,42.24137777]],[[2625.5,1.71294],[2625.7,0.3997],[2625.8,6.08053977],[2625.9,1.78625],[2626.0,8.16012823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641870492,[[2625.4,3.2078],[2625.2,1.37],[2625.1,1.59369],[2624.7,0.85761],[2624.6,42.24137777]],[[2625.5,1.71294],[2625.7,0.3997],[2625.8,6.08053977],[2625.9,6.73857823],[2626.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641870690,[[2625.4,3.2078],[2625.2,1.37],[2625.1,1.2507],[2624.7,0.85761],[2624.6,42.24137777]],[[2625.5,1.71294],[2625.6,4.45145977],[2625.7,0.3997],[2625.8,6.58140823],[2625.9,1.78625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641870891,[[2625.4,3.2078],[2625.2,1.37],[2625.1,1.59368],[2624.7,0.85761],[2624.6,42.24137777]],[[2625.5,1.71294],[2625.7,4.85115977],[2625.8,6.58140823],[2625.9,1.78625],[2649.5,0.13905822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641871187,[[2625.4,3.2078],[2625.2,1.37],[2625.1,1.59368],[2624.7,0.85761],[2624.6,41.31237777]],[[2625.5,1.71294],[2625.7,4.85115977],[2625.8,6.58140823],[2625.9,1.78625],[2638.8,4.72061074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641871396,[[2625.4,3.2078],[2625.2,1.37],[2625.1,1.2507],[2624.7,0.85761],[2624.6,1.44137777]],[[2625.5,1.71294],[2625.6,4.45145977],[2625.7,0.3997],[2625.8,6.58140823],[2625.9,1.78625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641871588,[[2625.4,3.2078],[2625.3,1.37],[2625.1,1.2507],[2624.8,0.85758],[2624.7,0.85761]],[[2625.5,1.71294],[2625.6,4.45145977],[2625.7,0.3997],[2625.8,5.72412823],[2625.9,1.78625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641871891,[[2625.5,0.34294],[2625.4,4.5778],[2625.2,1.37],[2625.1,1.2507],[2625.0,0.85751]],[[2625.6,4.45145977],[2625.8,5.72412823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641871892,[[2625.5,0.34294],[2625.4,4.5778],[2625.2,1.37],[2625.1,1.2507],[2625.0,0.85751]],[[2625.6,4.45145977],[2625.8,5.72412823],[2626.1,0.85719],[2626.2,0.85714],[2626.4,1.71416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641872083,[[2625.5,1.37],[2625.4,3.2078],[2625.2,1.37],[2625.1,1.2507],[2625.0,0.85751]],[[2625.7,4.45145977],[2625.8,5.33872823],[2626.0,4.976],[2626.1,0.85719],[2626.6,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641872282,[[2625.5,1.37],[2625.4,3.2078],[2625.2,1.37]],[[2625.7,4.45145977],[2625.8,5.33872823],[2626.0,4.976],[2626.1,0.85719],[2626.6,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641872283,[[2625.7,0.34291],[2625.6,2.1836],[2625.5,0.3992],[2625.4,3.2078],[2625.3,0.85741]],[[2625.8,4.45145977],[2625.9,0.34289],[2626.0,8.55832823],[2626.1,1.7558],[2626.2,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641872488,[[2625.7,1.71291],[2625.6,0.8136],[2625.5,0.3992],[2625.3,0.85741],[2625.1,3.2078]],[[2625.9,0.34289],[2626.0,8.47865977],[2626.1,6.70812823],[2626.2,0.929],[2626.9,6.81973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641872694,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.3,0.85741]],[[2625.9,0.34289],[2626.0,8.08045977],[2626.1,6.70812823],[2626.2,0.929],[2626.9,6.81973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641872886,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.3,0.85741]],[[2625.9,0.34289],[2626.0,9.45045977],[2626.1,5.33812823],[2626.2,0.3982],[2626.9,6.81973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641873089,[[2625.8,1.71289],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2624.0,25.61393086]],[[2626.0,8.42333977],[2626.1,6.70812823],[2626.2,0.3982],[2626.3,0.929],[2626.9,8.53357851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641873292,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518]],[[2625.9,0.34289],[2626.0,8.08045977],[2626.1,1.7558],[2626.2,5.35052823],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641873598,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518]],[[2625.9,0.34289],[2626.0,9.45045977],[2626.1,5.33812823],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641874290,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518]],[[2625.9,4.79434977],[2626.0,4.999],[2626.1,5.33812823],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641874490,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078]],[[2625.9,4.79434977],[2626.0,4.999],[2626.1,5.33812823],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641874882,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.3,0.85742]],[[2625.9,4.73884977],[2626.0,4.999],[2626.1,5.33812823],[2626.2,0.3982],[2626.3,0.85711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641875084,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078]],[[2625.9,4.73884977],[2626.0,4.999],[2626.1,5.33812823],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641875489,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078]],[[2625.9,4.73884977],[2626.0,9.95132823],[2626.1,0.3858],[2626.2,0.3982],[2626.3,0.85711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641875685,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078]],[[2625.9,0.28739],[2626.0,9.95132823],[2626.1,0.3858],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641876489,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078]],[[2625.9,5.23971823],[2626.0,9.95132823],[2626.1,0.3858],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641876490,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078]],[[2625.9,5.23971823],[2626.0,4.999],[2626.1,0.3858],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641877591,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078]],[[2625.9,5.23971823],[2626.0,3.629],[2626.1,0.3858],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641877792,[[2625.8,1.37],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078],[2624.1,2.04807506]],[[2625.9,5.23971823],[2626.0,3.629],[2626.1,0.3858],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641877793,[[2625.8,1.37],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078],[2624.1,2.04807506]],[[2625.9,5.23971823],[2626.0,4.999],[2626.1,0.3858],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641877993,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078]],[[2625.9,5.23971823],[2626.0,4.999],[2626.1,0.3858],[2626.2,0.3982],[2626.3,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641880897,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,3.2078]],[[2625.9,5.23971823],[2626.0,4.999],[2626.1,0.3858],[2626.2,0.3982],[2626.3,0.85711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641881096,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518],[2625.2,1.89854913]],[[2625.9,4.95232823],[2626.0,4.92068],[2626.2,0.3982],[2626.6,0.85702],[2668.6,9.45857164]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641881289,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518],[2625.2,1.89854913]],[[2625.9,4.95232823],[2626.0,3.55068],[2626.2,2.1857],[2626.3,1.3312],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641881688,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518],[2625.2,1.89854913]],[[2625.9,4.95232823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.3312],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641881889,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518],[2625.2,1.89854913]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.3312],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641882899,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518],[2625.2,1.89854913]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,0.4022],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641883089,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518],[2625.2,1.89854913]],[[2625.9,4.95232823],[2626.0,3.55068],[2626.2,2.1857],[2626.3,0.4022],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641883397,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,4.06518],[2625.2,1.89854913]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641884496,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2625.2,1.89854913]],[[2625.9,5.29521823],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607],[2630.5,7.92689238]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641884890,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2625.3,4.06522]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641885090,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641885899,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2623.6,2.9961316]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641886095,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2623.6,7.39590541]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641886293,[[2625.8,1.37],[2625.7,0.34291],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641886700,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2623.8,0.59451587]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641887000,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2625.3,0.85742]],[[2625.9,5.29521823],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607],[2627.6,26.66403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641887388,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2625.3,4.06522]],[[2625.9,5.29521823],[2626.0,3.2078],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641887803,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2625.3,4.06522]],[[2625.9,4.95232823],[2626.0,3.55068],[2626.2,2.1857],[2626.3,1.25931],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641887804,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,0.3992],[2625.4,0.85738],[2625.3,4.06522]],[[2625.9,4.95232823],[2626.0,3.55068],[2626.2,2.1857],[2626.3,0.4022],[2626.4,1.78607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641888096,[[2625.8,1.7129],[2625.6,0.8136],[2625.5,1.25655],[2625.4,0.85737],[2625.3,3.2078]],[[2625.9,4.95232823],[2626.0,3.2078],[2626.2,0.76036],[2626.3,1.7722],[2626.8,0.85696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641888301,[[2625.8,6.548],[2625.7,3.2078],[2625.6,0.8136],[2625.5,1.25655],[2625.2,3.17244913]],[[2626.0,4.95232823],[2626.2,0.4175],[2626.3,3.61],[2626.5,0.4126],[2626.8,0.85696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641888501,[[2625.9,6.89089],[2625.7,4.06509],[2625.6,0.8136],[2625.5,1.25655],[2625.2,3.17244913]],[[2626.0,4.47266545],[2626.2,4.95232823],[2626.3,3.2078],[2626.5,0.4113],[2626.6,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641888695,[[2626.0,0.34288],[2625.9,6.548],[2625.7,4.06509],[2625.6,0.8136],[2625.5,1.25655]],[[2626.2,4.95232823],[2626.3,3.2078],[2626.5,0.4113],[2626.6,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641888696,[[2626.0,0.34288],[2625.9,6.548],[2625.7,4.06509],[2625.6,0.8136],[2625.5,1.25655]],[[2626.1,4.47266545],[2626.2,4.95232823],[2626.3,3.2078],[2626.4,0.34283],[2626.5,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641888892,[[2626.1,0.34286],[2626.0,5.9699],[2625.9,1.37],[2625.8,0.85724],[2625.7,4.06509]],[[2626.2,4.47266545],[2626.3,3.2078],[2626.4,5.29515823],[2626.5,0.4113],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641889092,[[2626.1,5.52086],[2626.0,0.7919],[2625.9,1.37],[2625.8,0.85724],[2625.7,4.06509]],[[2626.2,4.47266545],[2626.3,3.2078],[2626.4,5.29515823],[2626.5,0.4113],[2649.9,0.76018372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641889297,[[2626.1,5.52086],[2626.0,0.7919],[2625.9,1.37],[2625.8,0.85724],[2625.7,4.06509]],[[2626.2,4.47266545],[2626.3,3.2078],[2626.4,5.29515823],[2626.5,0.4113],[2627.0,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641889506,[[2626.1,5.52086],[2626.0,0.7919],[2625.9,1.37],[2625.8,0.85724],[2625.7,4.06509]],[[2626.2,4.47266545],[2626.3,3.55064],[2626.4,4.95232823],[2626.5,1.7813],[2626.7,2.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641889702,[[2626.1,5.52086],[2626.0,0.7919],[2625.9,1.37],[2625.8,0.85724],[2625.7,4.06509]],[[2626.2,4.47266545],[2626.3,8.16012823],[2626.5,1.7813],[2626.7,2.19858],[2627.3,2.42912482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641890004,[[2626.1,5.52086],[2626.0,0.7919],[2625.9,1.37],[2625.8,0.85724],[2625.7,4.06509]],[[2626.2,4.47266545],[2626.3,8.16012823],[2626.4,0.34283],[2626.5,1.7813],[2626.7,2.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641890204,[[2626.1,5.52086],[2626.0,0.7919],[2625.9,1.37],[2625.8,0.85724],[2625.7,4.59110727]],[[2626.2,4.47266545],[2626.3,3.55064],[2626.4,4.95232823],[2626.5,1.7813],[2626.7,2.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641891498,[[2626.1,5.52086],[2626.0,0.7919],[2625.9,1.37],[2625.7,4.06509],[2624.0,32.01058303]],[[2626.2,4.47266545],[2626.3,3.55064],[2626.4,4.95232823],[2626.5,1.7813],[2626.7,2.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641891699,[[2626.1,5.52086],[2626.0,0.7919],[2625.7,4.06509],[2624.0,32.01058303]],[[2626.2,4.47266545],[2626.3,3.55064],[2626.4,4.95232823],[2626.5,1.7813],[2626.7,2.19858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641891700,[[2626.1,1.37],[2626.0,0.7919],[2625.7,4.06509],[2625.5,0.85734],[2625.2,3.0849]],[[2626.2,4.47266545],[2626.3,4.5778],[2626.4,4.95232823],[2626.5,0.4113],[2626.7,1.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641892003,[[2626.1,1.37],[2626.0,0.7919],[2625.5,0.85734],[2625.2,3.0849]],[[2626.2,4.47266545],[2626.3,4.5778],[2626.4,4.95232823],[2626.5,0.4113],[2626.7,1.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641892004,[[2626.1,1.37],[2626.0,1.13477],[2625.5,1.78634],[2625.4,3.2078],[2625.2,3.0849]],[[2626.2,0.75165],[2626.3,4.5778],[2626.4,4.95232823],[2626.5,1.26836],[2626.7,1.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641892204,[[2626.1,1.37],[2626.0,1.13477],[2625.6,0.85732],[2625.5,1.78634],[2625.4,3.2078]],[[2626.2,0.75165],[2626.3,4.5778],[2626.5,1.26836],[2626.7,1.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641892205,[[2626.1,1.37],[2626.0,1.13477],[2625.6,0.85732],[2625.5,1.78634],[2625.4,3.2078]],[[2626.2,2.12165],[2626.3,8.58152823],[2626.5,1.26836],[2626.6,0.85701],[2626.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641892396,[[2626.1,1.37],[2626.0,1.13477],[2625.6,0.85732],[2625.5,1.78634],[2625.4,3.7155607]],[[2626.2,2.12165],[2626.3,8.58152823],[2626.5,1.26836],[2626.6,0.85701],[2626.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641892598,[[2626.1,1.37],[2626.0,1.13477],[2625.6,0.85732],[2625.5,1.78634],[2625.4,3.7155607]],[[2626.2,2.12165],[2626.3,8.58152823],[2626.5,0.4113],[2626.6,0.85701],[2626.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641892999,[[2626.1,1.37],[2626.0,1.13477],[2625.7,3.2078],[2625.6,0.85732],[2625.5,1.78634]],[[2626.2,2.12165],[2626.3,8.58152823],[2626.5,0.4113],[2626.6,0.85701],[2626.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641893201,[[2626.1,1.37],[2626.0,1.13477],[2625.7,3.2078],[2625.6,0.85732],[2625.5,1.78634]],[[2626.2,0.75165],[2626.3,9.95152823],[2626.5,0.4113],[2626.6,0.85701],[2626.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641893602,[[2626.1,1.37],[2626.0,1.13477],[2625.7,3.2078],[2625.6,0.85732],[2625.5,1.78634]],[[2626.2,5.70397823],[2626.3,4.9992],[2626.5,0.4113],[2626.6,0.85701],[2626.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641894004,[[2626.1,1.37],[2626.0,1.13477],[2625.7,3.2078],[2625.6,0.85732],[2625.5,1.78634]],[[2626.2,0.75165],[2626.3,9.95152823],[2626.5,0.4113],[2626.6,0.85701],[2626.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641894400,[[2626.1,1.71286],[2626.0,0.7919],[2625.7,3.2078],[2625.6,0.85732],[2625.5,1.78634]],[[2626.2,0.75165],[2626.3,9.95152823],[2626.5,0.4113],[2626.6,0.85701],[2626.7,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641894709,[[2626.1,1.71286],[2626.0,0.7919],[2625.7,4.06508],[2625.5,1.78634],[2623.5,4.8541314]],[[2626.2,0.75165],[2626.3,8.58152823],[2626.4,1.37],[2626.5,0.4113],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641895102,[[2626.1,1.37],[2626.0,1.13477],[2625.7,0.85728],[2625.5,1.78634],[2625.4,3.7155607]],[[2626.2,0.75165],[2626.3,8.58152823],[2626.4,1.37],[2626.5,0.4113],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641895498,[[2626.1,1.37],[2626.0,1.13477],[2625.6,0.85732],[2625.5,1.78634],[2625.4,3.7155607]],[[2626.2,0.75165],[2626.3,9.95152823],[2626.5,0.4113],[2626.6,0.85701],[2627.1,2.22617977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641896102,[[2626.1,1.37],[2626.0,1.13477],[2625.6,0.85732],[2625.5,1.78634],[2625.4,3.7155607]],[[2626.2,5.70397823],[2626.3,3.6292],[2626.4,1.37],[2626.5,0.4113],[2626.6,0.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641896300,[[2626.1,1.37],[2626.0,0.7919],[2625.9,0.34288],[2625.6,0.85732],[2625.5,1.78634]],[[2626.2,5.70397823],[2626.3,4.9992],[2626.5,1.26834],[2626.6,0.85701],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641896499,[[2626.1,1.37],[2626.0,0.3854],[2625.9,0.34288],[2625.6,0.85732],[2625.5,1.78634]],[[2626.2,5.70397823],[2626.3,4.9992],[2626.5,1.26834],[2626.6,0.85701],[2629.3,27.59503083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641896703,[[2626.1,1.37],[2626.0,0.3854],[2625.9,0.34288],[2625.7,0.4225],[2625.6,0.85732]],[[2626.2,5.70397823],[2626.3,4.9992],[2626.5,1.26834],[2626.6,0.85701],[2629.3,27.59503083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641897099,[[2625.9,0.34288],[2625.7,0.4225],[2625.5,0.85734],[2625.4,0.5077607],[2625.2,1.7149]],[[2626.2,5.36112823],[2626.3,1.7914],[2626.5,1.26834],[2626.6,0.85701],[2629.3,27.59503083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641897306,[[2625.3,3.2078],[2625.1,0.34299],[2624.7,0.52896091],[2624.4,0.99871053],[2624.3,2.4260658]],[[2625.9,0.85725],[2626.0,4.5778],[2626.1,10.97732321],[2626.2,5.36112823],[2626.3,2.13563]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641897501,[[2625.2,1.37],[2625.1,0.34299],[2625.0,3.2078],[2624.9,0.8147],[2624.7,0.85761]],[[2625.4,1.71296],[2625.5,4.47372321],[2625.7,3.2078],[2625.8,1.66556],[2626.1,3.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641897710,[[2625.2,1.37],[2625.1,0.34299],[2625.0,3.2078],[2624.9,0.8147],[2624.7,0.85761]],[[2625.3,0.4093],[2625.4,5.84372321],[2625.5,4.95232823],[2625.7,3.2078],[2625.8,1.66556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641897913,[[2625.2,1.37],[2625.1,0.34299],[2625.0,3.2078],[2624.9,0.8147],[2624.7,0.85761]],[[2625.3,5.64729321],[2625.4,1.37],[2625.5,4.95232823],[2625.7,3.2078],[2625.8,1.24426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641898099,[[2625.2,1.37],[2625.0,3.2078],[2624.9,0.8147],[2624.5,1.38855969],[2623.6,0.04890362]],[[2625.3,5.64729321],[2625.4,1.37],[2625.5,4.95232823],[2625.7,3.2078],[2625.8,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641898299,[[2625.2,1.37],[2625.0,3.5508],[2624.9,0.8147],[2624.5,0.85768],[2624.2,0.85775]],[[2625.3,5.64729321],[2625.4,6.32232823],[2625.6,0.85735],[2625.7,3.2078],[2625.8,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641898506,[[2625.2,1.37],[2625.0,3.5508],[2624.9,0.8147],[2624.5,0.85768]],[[2625.3,5.64729321],[2625.4,6.32232823],[2625.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641898507,[[2625.2,1.37],[2625.0,3.5508],[2624.9,0.8147],[2624.5,0.85768],[2624.3,0.85772]],[[2625.3,1.59707],[2625.4,6.32232823],[2625.7,4.06512],[2625.9,0.85724],[2626.1,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641898707,[[2625.2,1.37],[2625.0,3.2078],[2624.9,0.8147],[2624.5,0.85768],[2624.3,0.85772]],[[2625.3,6.54939823],[2625.4,1.37],[2625.7,4.06512],[2626.1,7.74773851],[2628.9,17.12526]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641898913,[[2625.2,1.37],[2625.0,3.2078],[2624.9,1.15771],[2624.5,0.85768],[2624.3,0.85772]],[[2625.3,1.59707],[2625.4,6.32232823],[2625.6,0.85734],[2625.7,4.06512],[2626.1,7.74773851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641899209,[[2625.1,1.37],[2625.0,3.2078],[2624.9,0.3922],[2624.8,0.34303],[2624.4,1.37]],[[2625.3,1.59707],[2625.4,6.32232823],[2625.6,0.85734],[2625.7,4.06512],[2626.1,7.74773851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641899210,[[2625.1,1.37],[2625.0,3.2078],[2624.9,0.3922],[2624.8,0.34303],[2624.4,1.37]],[[2625.2,0.34299],[2625.3,6.4329],[2625.4,4.95232823],[2625.5,0.85738],[2625.6,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641899409,[[2625.0,3.2078],[2624.9,1.37],[2624.4,1.37]],[[2625.2,0.34299],[2625.3,6.4329],[2625.5,0.85738],[2625.6,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641899410,[[2625.0,3.2078],[2624.9,1.37],[2624.5,0.4225],[2624.4,1.37],[2624.3,0.85772]],[[2625.1,0.34299],[2625.2,5.84030046],[2625.3,6.20642823],[2625.5,0.85738],[2625.6,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641899610,[[2625.0,3.2078],[2624.5,0.4225],[2624.4,1.37],[2624.3,0.85772]],[[2625.1,0.34299],[2625.2,5.84030046],[2625.3,6.20642823],[2625.5,0.85738],[2625.6,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641899611,[[2625.0,4.5778],[2624.8,0.34303],[2624.5,0.8155],[2624.4,1.37],[2624.3,0.85772]],[[2625.1,0.34299],[2625.2,1.37],[2625.3,6.20642823],[2625.5,0.85738],[2625.6,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641899811,[[2625.0,4.5778],[2624.7,0.34304],[2624.5,0.8155],[2624.4,1.37],[2624.3,0.85772]],[[2625.1,4.81124674],[2625.2,6.32232823],[2625.3,1.2541],[2625.5,0.85738],[2625.6,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641900015,[[2625.0,4.5778],[2624.7,0.34304],[2624.5,0.8155],[2624.4,1.37],[2624.3,0.85772]],[[2625.1,0.34299],[2625.2,6.32232823],[2625.3,1.2541],[2625.5,0.85738],[2625.6,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641900210,[[2625.0,4.5778],[2624.8,0.34303],[2624.5,0.8155],[2624.4,1.37],[2624.3,0.85772]],[[2625.1,0.34299],[2625.2,6.32232823],[2625.3,1.2541],[2625.5,0.85738],[2625.6,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641900405,[[2625.0,3.2078],[2624.8,0.34303],[2624.7,2.98],[2624.5,0.8155],[2624.3,0.85772]],[[2625.1,0.34299],[2625.2,4.95232823],[2625.3,1.2541],[2625.5,0.85738],[2625.6,3.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641900607,[[2625.0,3.2078],[2624.7,3.32304],[2624.5,0.8155],[2624.3,0.85772],[2623.4,1.71607]],[[2625.1,0.34299],[2625.2,4.95232823],[2625.3,1.2541],[2625.5,0.85738],[2625.6,3.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641900812,[[2625.0,3.2078],[2624.7,3.32304],[2624.5,0.8155],[2624.3,0.85772],[2623.4,2.71478053]],[[2625.1,0.34299],[2625.2,4.95232823],[2625.3,1.2541],[2625.5,0.85738],[2625.6,3.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641901013,[[2624.7,6.1878],[2624.6,0.34305],[2624.5,0.8155],[2624.1,0.85781],[2623.9,3.83786]],[[2624.8,0.34303],[2625.1,3.8096],[2625.2,4.95232823],[2625.3,5.31935],[2625.4,0.85741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641901220,[[2624.7,6.53084],[2624.5,0.8155],[2624.1,0.85781],[2623.9,2.98],[2623.3,0.99871053]],[[2624.9,0.34302],[2625.0,4.46800521],[2625.2,4.95232823],[2625.3,4.4619],[2625.4,0.85741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641901408,[[2624.7,6.53084],[2624.5,0.8155],[2624.2,1.78577],[2624.1,0.85781],[2623.9,2.98]],[[2624.9,0.34302],[2625.0,4.46800521],[2625.2,4.95232823],[2625.3,4.4619],[2625.4,0.85741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641901711,[[2624.7,6.53084],[2624.5,0.8155],[2624.2,0.85777],[2624.1,1.78681],[2624.0,7.78101849]],[[2624.9,0.34302],[2625.0,4.46800521],[2625.2,4.95232823],[2625.3,4.4619],[2625.4,0.85741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641901912,[[2624.7,6.1878],[2624.6,0.34305],[2624.5,0.8155],[2624.2,0.85777],[2624.1,1.78681]],[[2624.9,0.34302],[2625.0,4.46800521],[2625.1,4.95232823],[2625.3,4.4619],[2625.4,0.85741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641902114,[[2624.7,6.1878],[2624.6,0.34305],[2624.5,0.8155],[2624.2,0.85777],[2624.1,1.78681]],[[2624.9,0.28752],[2625.0,4.46800521],[2625.1,4.95232823],[2625.3,4.4619],[2625.4,0.85741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641902417,[[2624.7,3.2078],[2624.5,0.393],[2624.4,2.98],[2624.1,0.929],[2624.0,8.63884849]],[[2624.8,0.75203],[2625.0,4.46800521],[2625.2,5.80980823],[2625.3,4.0526],[2625.4,3.83741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641902715,[[2624.7,3.2078],[2624.5,0.73607],[2624.4,2.98],[2624.1,1.3356],[2624.0,8.12792446]],[[2624.8,1.14433],[2625.2,0.85748],[2625.3,3.6291],[2625.4,3.83741],[2625.8,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641902919,[[2624.7,3.2078],[2624.5,0.73607],[2624.4,2.98],[2624.1,0.4066],[2624.0,8.12792446]],[[2624.8,1.14433],[2625.2,0.85748],[2625.3,3.6291],[2625.4,3.83741],[2625.9,4.65639801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641903218,[[2624.7,3.2078],[2624.5,0.73607],[2624.4,2.98],[2624.1,0.4066],[2624.0,9.05692446]],[[2624.8,1.14433],[2625.2,0.85748],[2625.3,3.6291],[2625.4,3.83741],[2625.9,0.1883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641903707,[[2624.7,3.2078],[2624.5,0.393],[2624.1,0.4066],[2624.0,9.05692446],[2623.9,0.85788]],[[2624.8,1.14433],[2625.2,0.85748],[2625.3,3.6291],[2625.4,3.83741],[2625.9,0.1883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641903917,[[2624.7,3.2078],[2624.5,0.393],[2624.4,3.32308],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.2,0.85748],[2625.3,3.6291],[2625.4,3.83741],[2625.9,0.1883928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641904313,[[2624.7,3.2078],[2624.5,0.73607],[2624.4,2.98],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.2,0.85748],[2625.3,3.6291],[2625.4,3.83741],[2625.7,2.24200864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641904512,[[2624.7,3.2078],[2624.5,0.34307],[2624.4,2.98],[2624.2,0.4223],[2624.1,1.2644]],[[2624.8,1.14433],[2625.2,0.85748],[2625.3,3.6291],[2625.4,3.83741],[2625.7,2.24200864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641904709,[[2624.7,3.2078],[2624.5,0.34307],[2624.4,2.98],[2624.3,0.4065],[2624.2,0.4223]],[[2624.8,1.14433],[2625.2,0.85748],[2625.3,3.6291],[2625.4,3.83741],[2625.7,2.24200864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641905108,[[2624.7,3.2078],[2624.4,2.98],[2624.3,0.4065],[2624.2,0.4223]],[[2624.8,1.14433],[2625.2,0.85748],[2625.3,3.6291],[2625.4,3.83741],[2625.7,2.24200864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641905109,[[2624.7,3.2078],[2624.4,2.98],[2624.3,0.74959],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,0.85748],[2625.3,3.6291],[2625.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641905507,[[2624.7,3.2078],[2624.4,2.98],[2624.3,0.74959],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2627.2,11.93832823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641905709,[[2624.7,3.2078],[2624.4,2.98],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.8,5.21700521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641905914,[[2624.7,3.2078],[2624.4,2.98],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.7,8.58200521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641906315,[[2624.7,3.2078],[2624.4,3.32308],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.7,8.58200521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641906814,[[2624.7,3.2078],[2624.4,2.98],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.7,8.58200521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641907414,[[2624.7,3.2078],[2624.4,3.32308],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.7,8.58200521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641907814,[[2624.7,3.2078],[2624.4,3.32308],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.7,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641908004,[[2624.7,3.2078],[2624.4,2.98],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.7,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641908204,[[2624.7,3.2078],[2624.4,3.32308],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.7,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641909316,[[2624.7,3.2078],[2624.4,3.32308],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.3,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641909811,[[2624.7,3.2078],[2624.4,3.32308],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,3.83748],[2625.3,3.6291],[2626.4,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641910011,[[2624.7,3.2078],[2624.4,2.98],[2624.3,0.4065],[2624.2,0.4223],[2624.1,0.4066]],[[2624.8,1.14433],[2625.1,1.78652],[2625.2,2.98],[2625.3,3.6291],[2626.4,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641910213,[[2624.7,3.2078],[2624.5,0.34307],[2624.4,2.98],[2624.3,0.4065],[2624.2,0.4223]],[[2624.8,1.14433],[2625.1,0.929],[2625.2,0.85748],[2625.3,3.6291],[2625.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641910420,[[2624.7,3.2078],[2624.5,0.34307],[2624.4,2.98],[2624.3,0.4065],[2624.2,0.4223]],[[2624.8,1.14433],[2625.1,0.929],[2625.2,0.85748],[2625.3,4.48654],[2625.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641910618,[[2624.7,3.2078],[2624.6,2.98],[2624.3,0.4065],[2624.2,1.28007],[2623.9,2.98]],[[2624.8,0.8013],[2624.9,0.34302],[2625.1,0.929],[2625.3,4.48654],[2625.5,0.85737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641910821,[[2624.7,3.2078],[2624.6,3.32305],[2624.3,0.4065],[2624.2,1.28007],[2623.9,2.98]],[[2624.8,0.8013],[2625.1,0.929],[2625.3,4.48654],[2625.5,0.85737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641910822,[[2624.7,3.2078],[2624.6,3.32305],[2624.3,0.4065],[2624.2,1.28007],[2623.9,2.98]],[[2624.8,0.75203],[2625.1,0.929],[2625.3,4.48654],[2625.5,0.85737],[2625.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641911119,[[2624.7,3.2078],[2624.6,2.98],[2624.5,0.34306],[2624.3,0.4065],[2624.2,0.4223]],[[2624.8,0.75203],[2625.1,0.929],[2625.2,1.24798],[2625.3,4.48654],[2625.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641911320,[[2624.7,3.2078],[2624.6,3.32306],[2624.3,0.4065],[2624.2,0.4223],[2622.5,5.80942107]],[[2624.8,0.75203],[2625.1,0.929],[2625.2,1.24798],[2625.3,4.48654],[2625.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641911721,[[2624.7,3.2078],[2624.6,3.32306],[2624.3,0.4065],[2624.2,0.4223],[2622.5,3.812]],[[2624.8,0.75203],[2625.1,0.929],[2625.2,1.24798],[2625.3,4.48654],[2625.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641912027,[[2624.7,3.2078],[2624.6,2.98],[2624.5,0.34306],[2624.3,0.4065],[2624.2,0.4223]],[[2624.8,0.75203],[2625.1,0.929],[2625.2,1.24798],[2625.3,4.48654],[2625.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641912212,[[2624.6,2.98],[2624.5,3.55086],[2624.3,0.4065],[2624.2,0.4223],[2623.8,0.929]],[[2624.8,0.75203],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874],[2625.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641912519,[[2624.6,2.98],[2624.5,3.2078],[2624.3,0.4065],[2624.2,0.95293958],[2623.8,0.929]],[[2624.8,0.409],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874],[2625.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641912717,[[2624.6,2.98],[2624.5,3.55087],[2624.3,0.4065],[2624.2,0.95293958],[2623.8,0.929]],[[2624.7,0.34305],[2624.8,0.409],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641912922,[[2624.6,2.98],[2624.5,3.55087],[2624.3,0.4065],[2624.2,0.4223],[2623.8,0.929]],[[2624.7,0.34305],[2624.8,0.409],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641913226,[[2624.6,2.98],[2624.5,0.34307],[2624.3,0.4065],[2624.2,0.4223],[2623.8,0.929]],[[2624.7,0.34305],[2624.8,0.409],[2625.1,0.929],[2625.2,1.24798],[2625.3,1.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641913416,[[2624.6,2.98],[2624.5,3.55087],[2624.3,0.4065],[2624.2,0.4223],[2623.8,0.929]],[[2624.7,0.34305],[2624.8,0.409],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641913615,[[2624.6,2.98],[2624.5,3.55087],[2624.3,0.4065],[2624.2,0.4223],[2623.8,0.929]],[[2624.8,0.409],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874],[2626.5,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641913916,[[2624.6,2.98],[2624.5,3.55087],[2624.3,0.4065],[2624.2,0.4223],[2623.8,0.929]],[[2624.8,0.75204],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874],[2626.5,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641914218,[[2624.6,2.98],[2624.5,0.34307],[2624.3,0.4065],[2624.2,0.4223],[2623.8,0.929]],[[2624.8,0.75204],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874],[2626.5,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641914219,[[2624.6,2.98],[2624.5,0.34307],[2624.3,0.4065],[2624.2,0.4223],[2623.8,0.929]],[[2624.8,0.75204],[2625.1,0.929],[2625.2,1.24798],[2625.3,1.27874],[2626.5,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641914522,[[2624.6,2.98],[2624.5,3.55087],[2624.3,0.4065],[2624.2,0.4223],[2623.8,0.929]],[[2624.8,0.75204],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874],[2626.5,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641914717,[[2624.6,2.98],[2624.5,3.55087],[2624.3,0.4065],[2624.2,0.4223],[2624.0,0.53126215]],[[2624.8,0.409],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874],[2626.5,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641914917,[[2624.6,2.98],[2624.5,3.55087],[2624.3,0.4065],[2624.2,0.4223],[2624.0,0.53126215]],[[2624.7,0.34305],[2624.8,0.409],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641915117,[[2624.6,2.98],[2624.5,0.34307],[2624.3,0.4065],[2624.2,0.4223],[2624.0,0.53126215]],[[2624.7,0.34305],[2624.8,0.409],[2625.1,0.929],[2625.2,1.24798],[2625.3,1.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641915418,[[2624.6,2.98],[2624.5,0.34307],[2624.3,0.4065],[2624.2,0.4223],[2624.0,0.53126215]],[[2624.8,0.409],[2625.1,0.929],[2625.2,1.24798],[2625.3,1.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641915419,[[2624.6,2.98],[2624.5,3.2078],[2624.3,0.4065],[2624.2,0.4223],[2624.0,0.53126215]],[[2624.8,0.409],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874],[2646.6,9.4199143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641915617,[[2624.6,2.98],[2624.5,0.34307],[2624.3,0.4065],[2624.2,3.6301],[2624.0,0.53126215]],[[2624.7,0.34305],[2624.8,0.409],[2625.1,4.1368],[2625.2,1.24798],[2625.3,1.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641916019,[[2624.4,3.32308],[2624.3,0.4065],[2624.2,3.6301],[2624.1,0.4066],[2623.9,0.85788]],[[2624.6,0.34307],[2624.8,0.409],[2625.0,0.85754],[2625.1,4.1368],[2625.2,1.24798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641916320,[[2624.4,0.34308],[2624.3,3.3865],[2624.2,3.6301],[2624.1,0.4066],[2624.0,0.85782]],[[2624.7,0.34306],[2624.8,3.6168],[2625.0,0.85754],[2625.1,3.909],[2625.2,0.85748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641916525,[[2624.4,0.34308],[2624.3,3.3865],[2624.2,3.6301],[2624.1,0.4066],[2624.0,0.85782]],[[2624.8,3.6168],[2625.0,1.67034],[2625.1,3.909],[2625.2,0.85748],[2627.9,20.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641916821,[[2624.4,0.34308],[2624.3,3.3865],[2624.2,3.6301],[2624.1,0.4066],[2624.0,0.85782]],[[2624.6,0.34306],[2624.8,3.6168],[2625.0,1.67034],[2625.1,3.909],[2625.2,0.85748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641917119,[[2624.4,0.34308],[2624.3,3.3865],[2624.2,3.6301],[2624.1,0.4066],[2624.0,0.85782]],[[2624.6,0.34306],[2624.8,3.6168],[2625.0,2.59934],[2625.1,2.98],[2625.2,0.85748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641917311,[[2624.5,0.34307],[2624.3,3.3865],[2624.2,3.6301],[2624.1,0.4066],[2624.0,0.85782]],[[2624.7,0.34305],[2624.8,3.6168],[2625.0,2.59934],[2625.1,2.98],[2625.2,0.85748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641917915,[[2624.3,3.3865],[2624.2,3.6301],[2624.1,0.4066],[2624.0,0.85782],[2622.5,3.812]],[[2624.8,3.6168],[2625.0,2.59934],[2625.1,2.98],[2625.2,0.85748],[2626.3,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641918119,[[2624.2,3.2078],[2624.1,0.34311],[2623.7,0.85794],[2623.2,1.7162],[2622.8,4.149]],[[2624.7,0.34305],[2624.8,7.4272],[2624.9,3.83758],[2625.0,1.7418],[2625.3,1.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641918318,[[2624.2,3.55091],[2624.0,2.98],[2623.9,0.8146],[2623.8,0.4202],[2623.7,0.85794]],[[2624.4,0.34309],[2624.7,0.34305],[2624.8,3.6168],[2624.9,3.83758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641918509,[[2624.2,3.2078],[2624.1,0.34311],[2624.0,2.98],[2623.9,0.8146],[2623.8,0.4202]],[[2624.3,0.3431],[2624.7,0.34305],[2624.8,3.6168],[2624.9,3.83758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641918714,[[2624.2,3.55091],[2624.0,2.98],[2623.9,0.8146],[2623.8,0.4202],[2623.6,0.52993819]],[[2624.4,0.34309],[2624.7,0.34305],[2624.8,3.6168],[2624.9,3.83758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641919223,[[2624.2,3.55091],[2624.0,2.98],[2623.9,0.8146],[2623.8,0.4202],[2623.6,0.52993819]],[[2624.4,0.34309],[2624.8,3.6168],[2624.9,3.83758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641919224,[[2624.2,3.55091],[2624.0,2.98],[2623.9,0.8146],[2623.8,1.2781],[2623.6,0.52993819]],[[2624.3,0.4277],[2624.4,0.34309],[2624.8,3.2078],[2624.9,3.83758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641919824,[[2624.2,6.1878],[2623.9,1.67247],[2623.8,0.4202],[2623.6,0.52993819],[2623.4,1.71607]],[[2624.8,3.2078],[2624.9,0.85758],[2625.0,1.7418],[2625.1,0.85749],[2625.9,6.37087801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641920021,[[2624.3,1.14579],[2624.2,6.1878],[2623.9,1.25037],[2623.6,0.52993819],[2623.4,1.71607]],[[2624.5,0.34307],[2624.7,0.4277],[2624.8,3.2078],[2624.9,0.85758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641920516,[[2624.4,1.37],[2624.3,0.8027],[2624.2,3.2078],[2623.9,0.3925],[2623.6,1.89993819]],[[2624.5,0.34307],[2624.7,1.7977],[2624.8,3.2078],[2624.9,0.85758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641920722,[[2624.3,0.8027],[2624.2,3.2078],[2623.9,0.3925],[2623.6,1.89993819],[2623.5,0.85799]],[[2624.4,0.34308],[2624.7,1.7977],[2624.8,4.0654],[2624.9,0.85758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641920915,[[2624.3,2.1727],[2624.2,3.5509],[2623.9,0.3925],[2623.8,0.8579],[2623.6,1.89993819]],[[2624.4,0.34308],[2624.7,1.7977],[2624.8,4.0654],[2624.9,0.85758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641921420,[[2624.3,2.5158],[2624.2,3.2078],[2623.9,0.3925],[2623.8,0.8579],[2623.6,1.89993819]],[[2624.5,0.34308],[2624.7,1.7977],[2624.8,4.0654],[2624.9,0.85758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641921617,[[2624.4,1.37],[2624.3,1.1458],[2624.2,3.2078],[2623.9,1.25037],[2623.6,1.89993819]],[[2624.5,0.34308],[2624.7,1.7977],[2624.8,3.2078],[2624.9,0.85758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641924114,[[2624.4,1.37],[2624.3,1.1458],[2623.9,1.25037],[2623.6,1.89993819],[1774.5,9.28565274]],[[2624.5,0.34308],[2624.7,1.7977],[2624.9,0.85758],[2625.0,1.7418],[2626.2,28.42205823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641924320,[[2624.4,1.37],[2624.3,1.1458],[2624.1,3.2078],[2623.9,1.25037],[2623.6,1.89993819]],[[2624.5,0.34308],[2624.7,5.0055],[2624.9,0.85758],[2625.0,1.7418],[2626.2,28.42205823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641925922,[[2624.4,1.37],[2624.3,1.1458],[2623.9,1.25037],[2623.6,1.89993819]],[[2624.5,0.34308],[2624.7,5.0055],[2624.9,0.85758],[2625.0,1.7418],[2626.2,28.42205823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641925923,[[2624.4,1.37],[2624.3,1.1458],[2623.9,1.25037],[2623.6,1.89993819],[2622.4,8.27284025]],[[2624.5,0.34308],[2624.7,1.7977],[2624.9,0.85758],[2625.0,1.7418],[2626.2,28.42205823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641926123,[[2624.4,1.37],[2624.3,1.1458],[2623.9,1.25037],[2623.6,1.89993819],[2622.4,8.27284025]],[[2624.5,0.34308],[2624.7,1.7977],[2624.9,0.85758],[2625.0,1.7418],[2625.5,4.9974764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641926322,[[2624.4,1.37],[2624.3,1.1458],[2624.1,3.2078],[2623.9,1.25037],[2623.6,1.89993819]],[[2624.5,0.34308],[2624.7,5.0055],[2624.9,0.85758],[2625.0,1.7418],[2625.4,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641927309,[[2624.4,1.37],[2624.3,1.1458],[2623.9,1.25037],[2623.6,1.89993819],[1890.0,2.0]],[[2624.5,0.34308],[2624.7,1.7977],[2624.9,0.85758],[2625.0,1.7418],[2625.4,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641927519,[[2624.4,1.37],[2624.3,1.1458],[2624.1,3.2078],[2623.9,1.25037],[2623.6,1.89993819]],[[2624.5,0.34308],[2624.7,5.0055],[2624.9,0.85758],[2625.0,1.7418],[2625.5,4.9974764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641927715,[[2624.4,1.37],[2624.3,1.1458],[2624.1,3.2078],[2623.9,1.25037],[2623.6,1.89993819]],[[2624.5,0.34308],[2624.6,1.37],[2624.7,3.6355],[2624.9,0.85758],[2625.0,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641928126,[[2624.4,1.37],[2624.3,0.8027],[2623.9,0.3925],[2623.7,4.06574],[2623.6,1.89993819]],[[2624.5,0.34308],[2624.6,1.37],[2624.7,3.6355],[2624.8,0.85761],[2624.9,0.85758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641928423,[[2624.4,1.37],[2624.3,1.14579],[2623.9,1.25037],[2623.7,4.06574],[2623.6,1.89993819]],[[2624.5,0.28758],[2624.6,1.37],[2624.7,3.6355],[2624.8,0.85761],[2624.9,0.85758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641930427,[[2624.4,1.37],[2624.3,1.14579],[2623.9,1.25037],[2623.7,4.06574],[2623.6,1.89993819]],[[2624.5,0.28758],[2624.6,1.37],[2624.7,3.6355],[2624.9,0.85758],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641931830,[[2624.4,1.37],[2624.3,0.8027],[2623.9,1.25037],[2623.7,4.06574],[2623.6,1.89993819]],[[2624.5,0.28758],[2624.6,1.37],[2624.7,3.6355],[2624.9,0.85758],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641932028,[[2624.4,1.37],[2624.3,1.14579],[2623.9,1.25037],[2623.7,4.06574],[2623.6,1.89993819]],[[2624.5,0.28758],[2624.6,1.37],[2624.7,3.6355],[2624.9,0.85758],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641932428,[[2624.4,1.37],[2624.3,0.8027],[2624.0,3.2078],[2623.9,1.25037],[2623.6,1.89993819]],[[2624.5,0.28758],[2624.7,3.6355],[2624.8,1.37],[2624.9,0.85758],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641932629,[[2624.4,1.37],[2624.3,0.8027],[2623.6,1.89993819]],[[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641932630,[[2624.4,3.1257],[2624.3,4.0105],[2623.6,0.52993819],[2622.4,8.27284025],[2622.3,1.4980658]],[[2625.0,3.5994],[2625.5,4.46800521],[2625.7,4.95232823],[2625.9,0.1883928],[2626.6,15.59373851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641932825,[[2624.9,1.37],[2624.8,0.34303],[2624.4,2.6134],[2624.3,4.86824],[2623.8,1.71582]],[[2625.0,3.55082],[2625.1,1.3334],[2625.2,2.62367],[2625.3,0.4245],[2625.6,0.85736]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641933025,[[2624.9,1.37],[2624.4,1.7557],[2624.3,4.86824],[2624.1,0.8578],[2623.8,1.71582]],[[2625.0,3.55082],[2625.1,2.7034],[2625.2,1.25367],[2625.3,0.4245],[2625.5,0.85739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641933226,[[2624.9,1.37],[2624.8,0.34303],[2624.4,1.7557],[2624.3,4.86824],[2624.1,0.8578]],[[2625.0,3.55082],[2625.1,2.7034],[2625.2,1.25367],[2625.3,0.4245],[2625.5,0.85739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641933726,[[2624.9,1.7663],[2624.7,0.34304],[2624.4,1.7557],[2624.3,4.46774],[2624.1,0.8578]],[[2625.0,4.92082],[2625.1,1.3334],[2625.2,1.25367],[2625.3,0.4245],[2625.5,0.85739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641934930,[[2624.9,0.3963],[2624.8,1.37],[2624.7,0.34304],[2624.4,1.7557],[2624.3,4.46774]],[[2625.0,8.73042],[2625.1,1.3334],[2625.2,1.25367],[2625.3,0.4245],[2625.5,0.85739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641935836,[[2624.9,0.3963],[2624.8,1.37],[2624.7,0.34304],[2624.4,1.7557],[2624.3,4.46774]],[[2625.0,8.73042],[2625.1,0.4054],[2625.2,1.25367],[2625.3,0.4245],[2625.5,0.85739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641936021,[[2624.9,0.3963],[2624.8,1.37],[2624.7,0.34304],[2624.4,1.7557],[2624.3,4.46774]],[[2625.0,8.73042],[2625.1,0.4054],[2625.2,2.18167],[2625.3,0.4245],[2625.5,0.85739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641936427,[[2624.9,0.3963],[2624.8,1.37],[2624.4,1.7557],[2624.3,4.46774],[2620.9,6.9882581]],[[2625.0,8.73042],[2625.1,0.4054],[2625.2,2.18167],[2625.3,0.4245],[2625.5,0.85739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641936729,[[2624.9,0.3963],[2624.8,1.71303],[2624.4,1.7557],[2624.3,4.46774],[2622.9,0.99871053]],[[2625.0,8.73042],[2625.1,0.4054],[2625.2,2.18167],[2625.3,0.4245],[2625.5,0.85739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641936928,[[2624.7,1.37],[2624.4,0.3857],[2624.3,4.46774],[2623.6,3.08594],[2622.9,0.99871053]],[[2625.0,8.3874],[2625.1,0.4054],[2625.2,3.55167],[2625.3,0.4245],[2625.8,6.66691823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641937129,[[2624.5,0.4213],[2624.4,0.3857],[2624.3,3.61],[2623.6,1.71594],[2622.8,5.14771053]],[[2624.8,1.37],[2625.0,3.2078],[2625.1,0.4054],[2625.2,2.6942],[2625.3,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641937330,[[2624.5,2.13437],[2624.4,0.3857],[2624.3,3.61],[2624.0,0.85784],[2623.9,0.85785]],[[2624.6,1.71306],[2624.9,0.85757],[2625.0,3.2078],[2625.1,0.4054],[2625.2,2.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641937631,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,3.61],[2624.0,0.85784],[2623.9,0.85785]],[[2624.6,1.71306],[2624.9,0.85757],[2625.0,3.2078],[2625.1,0.4054],[2625.2,2.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641937632,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,3.61],[2624.0,0.85784],[2623.9,0.85785]],[[2624.6,1.71306],[2624.7,0.8401],[2624.9,1.24757],[2625.0,3.2078],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641938332,[[2624.5,1.7913],[2624.4,0.3857],[2624.3,3.61],[2624.0,0.85784],[2623.9,0.85785]],[[2624.6,1.71306],[2624.7,0.8401],[2624.9,1.24757],[2625.0,3.2078],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641938541,[[2624.5,1.7913],[2624.4,0.3857],[2624.3,3.61],[2623.9,0.85785]],[[2624.6,1.71306],[2624.7,0.8401],[2624.9,1.24757],[2625.0,3.2078],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641938542,[[2624.5,1.7913],[2624.4,0.3857],[2624.3,3.61],[2623.9,0.85785],[2622.5,1.4980658]],[[2624.6,1.71306],[2624.7,0.8401],[2624.9,1.24757],[2625.0,3.2078],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641938735,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,3.61],[2624.0,0.85784],[2623.9,0.85785]],[[2624.6,1.71306],[2624.7,0.8401],[2624.9,1.24757],[2625.0,3.2078],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641939534,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,1.71306],[2624.7,0.8401],[2624.8,3.2078],[2624.9,1.24757],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641939837,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,1.71306],[2624.7,0.8401],[2624.8,3.2078],[2624.9,1.24757],[2625.1,5.32550521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641940038,[[2624.5,1.7913],[2624.4,0.3857],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,1.71306],[2624.7,0.8401],[2624.8,3.2078],[2624.9,1.24757],[2625.1,5.32550521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641940237,[[2624.5,2.13437],[2624.4,0.3857],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,2.2101],[2624.8,3.2078],[2624.9,1.24757],[2625.1,5.32550521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641940442,[[2624.5,1.7913],[2624.4,0.3857],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,2.2101],[2624.8,3.2078],[2624.9,1.24757],[2625.1,5.32550521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641940631,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,2.2101],[2624.8,3.2078],[2624.9,1.24757],[2625.1,5.32550521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641941034,[[2624.5,0.4213],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,2.2101],[2624.8,3.2078],[2624.9,1.24757],[2625.1,5.32550521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641941240,[[2624.5,2.13437],[2624.4,0.3857],[2624.3,0.4022],[2624.2,3.2078],[2624.1,0.8578]],[[2624.6,0.34306],[2624.7,2.2101],[2624.8,3.2078],[2624.9,0.39],[2625.1,5.32550521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641941542,[[2624.5,2.13437],[2624.4,0.3857],[2624.3,0.4022],[2624.2,3.2078],[2624.1,0.8578]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,0.39],[2625.0,0.85754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641942442,[[2624.5,1.7913],[2624.4,0.3857],[2624.3,0.4022],[2624.2,3.2078],[2624.1,0.8578]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,0.39],[2625.0,0.85754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641942733,[[2624.5,1.7913],[2624.4,0.3857],[2624.3,0.4022],[2624.2,3.2078],[2624.1,0.8578]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,1.24757],[2625.2,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641942939,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2624.1,0.8578]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,1.24757],[2625.2,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641943141,[[2624.5,1.7913],[2624.4,0.3857],[2624.3,0.4022],[2624.2,3.2078],[2624.1,0.8578]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,1.24757],[2625.2,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641943340,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2624.1,0.8578]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,1.24757],[2625.2,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641943538,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2618.5,17.16985396]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,1.24757],[2625.2,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641943841,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2623.7,1.37974365]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,1.24757],[2625.2,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641944039,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2623.7,0.52182365]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,1.24757],[2625.2,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641944339,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,4.5778],[2624.9,1.24757],[2625.2,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641944541,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,9.04580521],[2624.9,1.24757],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641944739,[[2624.5,1.7913],[2624.4,0.72878],[2624.3,0.4022],[2624.2,3.2078],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,9.04580521],[2624.9,1.24757],[2625.0,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641945134,[[2624.5,1.37],[2624.3,0.74529],[2624.1,3.2078],[2624.0,0.85784],[2623.6,3.08594]],[[2624.6,0.34306],[2624.7,2.2101],[2624.8,7.67580521],[2624.9,1.24757],[2625.0,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641945336,[[2624.5,1.37],[2624.4,0.72988],[2624.3,0.8134],[2624.1,3.2078],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,2.2101],[2624.8,7.67580521],[2624.9,1.24757],[2625.0,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641946343,[[2624.5,1.71307],[2624.4,0.3868],[2624.3,0.8134],[2624.1,3.2078],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,0.8401],[2624.8,9.04580521],[2624.9,2.17557],[2625.0,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641946538,[[2624.5,1.71307],[2624.4,0.3868],[2624.3,0.8134],[2624.1,4.0656],[2624.0,0.85784]],[[2624.6,0.34306],[2624.7,0.4223],[2624.8,9.04580521],[2624.9,2.17557],[2625.0,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641946740,[[2624.5,1.37],[2624.4,1.7568],[2624.3,0.8134],[2624.1,3.2078],[2623.2,0.19023273]],[[2624.8,7.67580521],[2625.0,4.95232823],[2626.0,7.16414851],[2626.6,6.327],[2642.2,4.72616574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641946937,[[2624.7,1.37],[2624.5,3.2078],[2624.4,2.6145],[2624.3,0.8134],[2624.0,1.71568]],[[2625.1,7.67580521],[2625.3,5.75942823],[2625.4,1.789],[2625.6,0.85734],[2625.9,0.70085626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641947236,[[2625.0,1.37],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2624.4,2.2277]],[[2625.1,7.67580521],[2625.3,5.75942823],[2625.4,1.789],[2625.6,0.85734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641947237,[[2625.0,1.37],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2624.4,2.2277]],[[2625.1,3.5508],[2625.2,5.83800521],[2625.3,5.75942823],[2625.4,0.419],[2625.5,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641947437,[[2625.0,1.37],[2624.9,0.34301],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078]],[[2625.1,3.5508],[2625.2,5.83800521],[2625.3,0.8071],[2625.4,5.37132823],[2625.5,1.78538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641947637,[[2625.0,1.71301],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2623.4,1.49879395]],[[2625.1,3.5508],[2625.3,5.27510521],[2625.4,0.419],[2625.5,6.73770823],[2626.5,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641947834,[[2625.0,1.71301],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2623.4,1.49879395]],[[2625.1,3.5508],[2625.3,6.64510521],[2625.4,0.419],[2625.5,6.73770823],[2626.5,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641948035,[[2625.0,1.71301],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2623.4,1.49879395]],[[2625.1,3.5508],[2625.3,6.64510521],[2625.4,5.37132823],[2625.5,1.78538],[2626.5,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641948239,[[2625.0,1.71301],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2623.4,1.49879395]],[[2625.1,3.5508],[2625.2,4.46800521],[2625.3,2.1771],[2625.4,5.37132823],[2625.5,1.78538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641948639,[[2625.0,1.71301],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2623.5,0.99919596]],[[2625.1,3.5508],[2625.2,4.46800521],[2625.3,2.1771],[2625.4,5.37132823],[2625.5,0.85738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641948846,[[2625.0,1.37],[2624.9,0.34301],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078]],[[2625.1,3.5508],[2625.2,4.46800521],[2625.3,2.1771],[2625.4,6.22873823],[2625.5,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641949037,[[2625.0,1.37],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2622.1,7.2876]],[[2625.1,3.5508],[2625.2,4.46800521],[2625.3,2.1771],[2625.4,6.22873823],[2625.5,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641949238,[[2625.0,1.71301],[2624.8,1.2302],[2624.7,0.85761],[2624.6,0.85763],[2624.5,3.2078]],[[2625.1,3.2078],[2625.2,4.81099521],[2625.3,2.1771],[2625.4,5.37132823],[2625.5,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641949551,[[2625.0,1.71301],[2624.8,1.2302],[2624.7,0.85761],[2624.6,0.85763],[2624.5,3.2078]],[[2625.1,3.2078],[2625.2,4.46800521],[2625.3,0.73087],[2625.4,0.419],[2625.5,5.88032823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641949750,[[2625.0,1.71301],[2624.8,1.2302],[2624.7,0.85761],[2624.6,0.85763],[2624.5,3.2078]],[[2625.1,3.2078],[2625.3,5.19887521],[2625.4,0.419],[2625.5,7.25032823],[2625.7,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641949948,[[2625.0,1.71301],[2624.8,1.2302],[2624.7,0.85761],[2624.6,0.85763],[2624.5,3.2078]],[[2625.1,3.2078],[2625.2,0.34298],[2625.3,4.85590521],[2625.4,1.789],[2625.5,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641950339,[[2625.0,1.71301],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2624.4,2.22771]],[[2625.1,3.55079],[2625.3,4.85590521],[2625.4,1.789],[2625.5,4.95232823],[2626.1,11.76144205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641950741,[[2625.0,1.71301],[2624.8,1.2302],[2624.6,0.85763],[2624.5,3.2078],[2624.4,2.22771]],[[2625.1,3.55079],[2625.3,6.22590521],[2625.4,0.419],[2625.5,4.95232823],[2626.1,11.76144205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641951439,[[2625.0,1.37],[2624.8,1.2302],[2624.6,0.85763],[2624.5,44.0078],[2624.4,2.22771]],[[2625.1,3.55079],[2625.3,6.22590521],[2625.4,0.419],[2625.5,4.95232823],[2626.1,11.76144205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641951647,[[2625.0,1.37],[2624.8,1.2302],[2624.5,44.0078],[2624.4,2.22771],[2624.2,1.45587473]],[[2625.1,3.55079],[2625.3,6.22590521],[2625.4,0.419],[2625.5,5.80969823],[2626.1,11.76144205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641951838,[[2625.0,1.37],[2624.8,1.57322],[2624.5,3.2078],[2624.4,2.22771],[2624.2,2.31364473]],[[2625.1,3.55079],[2625.2,1.37],[2625.3,5.25040521],[2625.4,1.27642],[2625.5,5.80969823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641952035,[[2625.0,1.37],[2624.8,1.2302],[2624.5,3.2078],[2624.4,2.22771],[2624.2,2.31364473]],[[2625.1,3.55079],[2625.2,1.37],[2625.3,5.25040521],[2625.4,1.27642],[2625.5,5.80969823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641952240,[[2625.0,1.37],[2624.9,0.34302],[2624.8,1.2302],[2624.5,3.2078],[2624.4,2.22771]],[[2625.1,3.55079],[2625.2,1.37],[2625.3,5.25040521],[2625.4,1.27642],[2625.5,5.80969823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641952443,[[2624.8,1.794],[2624.5,3.2078],[2624.2,1.38564473],[2624.0,0.85782],[2623.6,42.17]],[[2625.1,3.55079],[2625.2,1.37],[2625.3,5.25040521],[2625.4,1.27642],[2625.5,5.80969823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641952444,[[2624.8,1.794],[2624.5,3.2078],[2624.2,1.38564473],[2624.0,0.85782],[2623.6,42.17]],[[2624.9,0.34302],[2625.1,4.5778],[2625.2,0.85748],[2625.3,5.25040521],[2625.4,1.27642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641952642,[[2624.8,1.794],[2624.5,3.2078],[2624.0,0.85782],[2623.6,42.17]],[[2624.9,0.34302],[2625.1,4.5778],[2625.2,0.85748],[2625.3,5.25040521],[2625.4,1.27642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641952643,[[2624.8,0.424],[2624.7,1.37],[2624.5,3.93806],[2624.3,0.4165],[2624.0,0.85782]],[[2624.9,1.71302],[2625.0,0.4135],[2625.1,3.2078],[2625.2,2.22748],[2625.3,5.25040521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641952840,[[2624.6,1.37],[2624.5,0.73026],[2624.3,0.4165],[2624.0,0.85782],[2623.9,3.2078]],[[2624.7,0.34305],[2624.9,5.1796],[2625.0,0.4135],[2625.1,8.53331521],[2625.2,2.22748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641953036,[[2624.5,2.10026],[2624.4,0.4024],[2624.3,0.4165],[2624.1,0.8578],[2624.0,0.85782]],[[2624.7,1.71305],[2624.8,0.7865],[2625.0,4.88150521],[2625.1,4.99331],[2625.2,7.17980823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641953248,[[2624.6,1.37],[2624.5,0.73026],[2624.4,0.4024],[2624.3,0.4165],[2624.1,0.8578]],[[2624.7,0.34305],[2624.8,2.1565],[2625.0,4.88150521],[2625.1,4.99331],[2625.2,7.17980823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641953643,[[2624.6,1.37],[2624.5,0.3872],[2624.4,0.4024],[2624.3,0.4165],[2623.8,1.78591]],[[2624.7,0.34305],[2624.8,2.1565],[2625.0,4.88150521],[2625.1,4.99331],[2625.2,7.17980823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641953949,[[2624.6,1.37],[2624.5,0.73027],[2624.4,0.4024],[2624.3,0.4165],[2623.8,1.78591]],[[2624.7,0.34305],[2624.8,2.1565],[2625.0,4.88150521],[2625.1,4.99331],[2625.2,7.17980823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641954148,[[2624.6,1.37],[2624.5,0.73027],[2624.4,0.4024],[2624.3,0.4165],[2623.9,3.72419592]],[[2624.7,0.34305],[2624.8,2.1565],[2625.0,4.88150521],[2625.1,4.99331],[2625.2,7.17980823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641954836,[[2624.6,1.37],[2624.5,0.3872],[2624.4,0.74548],[2624.3,0.4165],[2623.9,3.2078]],[[2624.7,0.34305],[2624.8,2.1565],[2625.0,4.88150521],[2625.1,4.99331],[2625.2,7.17980823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641955244,[[2624.2,0.3431],[2623.9,3.2078],[2623.8,0.85791],[2623.6,41.65796],[2623.3,1.71613]],[[2624.7,5.1804],[2624.8,3.9943],[2624.9,0.85757],[2625.0,4.88150521],[2625.1,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641955452,[[2624.4,1.37],[2624.3,0.34309],[2624.1,1.2293],[2623.9,3.2078],[2623.8,0.85791]],[[2624.5,1.71308],[2624.8,8.46230521],[2624.9,0.85757],[2625.0,1.27104],[2625.1,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641955748,[[2624.4,1.37],[2624.3,0.34309],[2624.1,1.2293],[2623.9,3.2078],[2623.8,0.85791]],[[2624.5,0.34308],[2624.8,8.46230521],[2624.9,0.85757],[2625.0,6.22336823],[2625.1,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641955954,[[2624.4,1.37],[2624.3,0.34309],[2624.1,1.2293],[2623.9,3.2078],[2623.8,0.85791]],[[2624.5,0.34308],[2624.6,1.37],[2624.8,8.46230521],[2624.9,0.85757],[2625.0,6.22336823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641956245,[[2624.3,0.34309],[2624.1,1.2293],[2623.9,3.2078],[2623.8,0.85791],[2623.6,1.78596]],[[2624.5,0.34308],[2624.8,8.46230521],[2624.9,0.85757],[2625.0,9.20336823],[2625.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641956448,[[2624.1,1.2293],[2624.0,2.98],[2623.9,3.2078],[2623.8,0.85791],[2623.6,1.78596]],[[2624.5,3.2078],[2624.8,5.25450521],[2624.9,0.85757],[2625.0,9.20336823],[2625.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641956649,[[2624.2,0.34311],[2624.1,1.2293],[2624.0,2.98],[2623.8,0.85791],[2623.6,4.99376]],[[2624.5,3.2078],[2624.7,4.46800521],[2624.8,0.7865],[2624.9,0.85757],[2625.0,9.20336823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641956848,[[2624.3,0.3431],[2624.1,1.2293],[2624.0,2.98],[2623.9,3.2078],[2623.8,0.85791]],[[2624.4,0.4198],[2624.5,3.55088],[2624.6,4.46800521],[2624.8,0.3945],[2624.9,5.80989823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641957041,[[2624.1,1.57242],[2624.0,2.98],[2623.6,4.58637016],[2623.4,4.76503],[2622.1,6.906]],[[2624.3,0.34311],[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641957350,[[2624.1,1.57242],[2624.0,2.98],[2623.6,4.58637016],[2623.4,4.76503],[2622.5,1.99839193]],[[2624.3,0.34311],[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641957546,[[2624.1,1.57242],[2624.0,2.98],[2623.6,4.58637016],[2623.4,4.76503],[2622.5,1.99839193]],[[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641957547,[[2624.1,1.2293],[2624.0,3.32313],[2623.6,4.58637016],[2623.4,4.76503],[2623.0,0.19000816]],[[2624.2,0.34311],[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641957741,[[2624.1,1.2293],[2624.0,3.32313],[2623.6,4.06576],[2623.5,0.927],[2623.4,0.85803]],[[2624.2,0.34311],[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641958549,[[2624.1,1.2293],[2624.0,3.32313],[2623.6,4.06576],[2623.5,0.927],[2623.4,0.85803]],[[2624.3,0.34311],[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641959447,[[2624.1,0.4024],[2624.0,3.32313],[2623.6,4.06576],[2623.5,0.927],[2623.4,0.85803]],[[2624.3,0.34311],[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641959646,[[2624.1,0.4024],[2624.0,3.32313],[2623.7,0.7839],[2623.6,4.06576],[2623.5,0.927]],[[2624.3,0.34311],[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641960350,[[2624.1,0.4024],[2624.0,3.32313],[2623.7,0.7839],[2623.6,4.06576],[2623.5,1.43603874]],[[2624.3,0.34311],[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641960651,[[2624.1,0.4024],[2624.0,3.32313],[2623.7,0.7839],[2623.6,4.06576],[2623.5,0.50903874]],[[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764],[2626.8,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641960955,[[2624.1,0.4024],[2624.0,3.32313],[2623.7,0.7839],[2623.6,4.06576],[2623.5,0.50903874]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641961144,[[2624.1,0.4024],[2624.0,0.34313],[2623.7,0.7839],[2623.6,4.06576],[2623.5,0.50903874]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641961341,[[2624.1,0.4024],[2623.7,0.7839],[2623.6,4.06576],[2623.5,0.50903874]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2624.7,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641961342,[[2624.1,0.74552],[2623.9,2.98],[2623.7,0.7839],[2623.6,4.06576],[2623.5,0.50903874]],[[2624.4,0.4198],[2624.5,3.6048],[2624.6,4.46800521],[2625.1,0.928],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641961643,[[2624.1,0.74552],[2623.9,2.98],[2623.7,0.7839],[2623.6,4.06576],[2623.5,0.50903874]],[[2624.4,0.76289],[2624.5,3.6048],[2624.6,4.46800521],[2625.1,1.78551],[2627.8,6.44060006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641961845,[[2623.6,3.2078],[2623.5,0.50903874],[2623.4,0.85803],[2622.4,9.32158503],[2622.2,6.64698992]],[[2624.4,0.4198],[2624.5,6.5848],[2624.6,5.39500521],[2624.8,5.34682823],[2625.2,0.50665181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641962150,[[2623.6,3.2078],[2623.5,0.4202],[2623.4,2.98],[2623.3,0.85806],[2623.2,1.65179]],[[2624.0,0.34315],[2624.1,3.2078],[2624.2,4.46800521],[2624.3,0.4152],[2624.4,6.22986823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641962350,[[2623.7,3.7737],[2623.6,3.2078],[2623.5,0.4202],[2623.4,0.85802],[2623.2,0.85809]],[[2624.1,3.2078],[2624.2,4.46800521],[2624.3,0.4152],[2624.4,6.22986823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641962351,[[2623.7,3.7737],[2623.6,3.2078],[2623.5,0.4202],[2623.4,0.85802],[2623.2,0.85809]],[[2624.1,3.2078],[2624.2,4.46800521],[2624.3,0.4152],[2624.4,5.37212823],[2624.7,0.85763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641962654,[[2624.0,3.32314],[2623.7,1.65163],[2623.6,3.2078],[2623.5,1.27819],[2623.4,2.98]],[[2624.1,3.2078],[2624.2,4.46800521],[2624.4,5.37212823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641962655,[[2624.0,3.32314],[2623.7,1.65163],[2623.6,3.2078],[2623.5,1.27819],[2623.4,2.98]],[[2624.1,3.2078],[2624.2,4.46800521],[2624.4,1.68989],[2624.5,0.397],[2624.6,4.95232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641962959,[[2624.1,0.34312],[2624.0,2.98],[2623.7,1.65163],[2623.6,3.2078],[2623.5,1.27819]],[[2624.4,0.76289],[2624.5,3.6048],[2624.6,4.46800521],[2624.8,4.95232823],[2625.7,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641963156,[[2624.2,0.4202],[2624.1,0.74342],[2624.0,2.98],[2623.7,1.25133],[2623.6,3.2078]],[[2624.4,0.76289],[2624.5,3.6048],[2624.6,5.39500521],[2624.8,5.36752823],[2625.7,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641963354,[[2624.2,0.8136],[2624.1,0.74342],[2624.0,2.98],[2623.7,0.85793],[2623.6,3.2078]],[[2624.4,0.76289],[2624.5,3.6048],[2624.6,5.39500521],[2624.8,5.36752823],[2625.7,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641963554,[[2624.2,0.8136],[2624.1,0.74342],[2624.0,2.98],[2623.7,0.85793],[2623.6,3.2078]],[[2624.4,0.4198],[2624.5,3.6048],[2624.6,5.39500521],[2624.8,5.36752823],[2625.8,5.44973851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641963748,[[2624.2,0.8136],[2624.1,0.74342],[2624.0,2.98],[2623.7,0.85793],[2623.6,3.2078]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.6048],[2624.6,5.39500521],[2624.8,6.22512823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641964057,[[2624.2,1.15671],[2624.1,0.4003],[2624.0,2.98],[2623.7,0.85793],[2623.6,3.2078]],[[2624.4,0.76289],[2624.5,3.6048],[2624.6,5.39500521],[2624.8,6.22512823],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641964554,[[2624.2,0.8136],[2624.1,0.4003],[2624.0,2.98],[2623.7,0.85793],[2623.6,3.2078]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.6048],[2624.6,5.39500521],[2624.8,6.22512823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641964751,[[2624.3,0.3431],[2624.2,0.8136],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579]],[[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.8,6.29452823],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641964951,[[2624.2,0.8136],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579]],[[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.8,6.29452823],[2625.1,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641964952,[[2624.2,0.8136],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579],[2622.4,26.43991165]],[[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,0.4139],[2624.8,6.29452823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641965151,[[2624.3,0.3431],[2624.2,0.8136],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579]],[[2624.4,0.4198],[2624.5,3.55088],[2624.6,4.46800521],[2624.7,0.4139],[2624.8,6.29452823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641965952,[[2624.3,0.3431],[2624.2,0.8136],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579]],[[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,1.3409],[2624.8,5.36752823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641966255,[[2624.3,0.3431],[2624.2,0.8136],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579]],[[2624.4,0.76288],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,1.3409],[2624.8,5.36752823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641968054,[[2624.2,0.8136],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579]],[[2624.4,0.76288],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,1.3409],[2624.8,5.36752823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641968055,[[2624.2,1.15671],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579],[2622.4,27.42151972]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,4.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641968256,[[2624.2,1.15671],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579],[2622.7,40.99269803]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,4.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641968456,[[2624.2,1.15671],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579],[2623.5,1.45118866]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,4.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641969763,[[2624.2,0.76331],[2624.1,0.4003],[2624.0,2.98],[2623.8,0.8579],[2623.5,1.45118866]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,4.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641969957,[[2624.2,0.76331],[2624.1,0.4003],[2624.0,2.98],[2623.9,0.3867],[2623.8,0.8579]],[[2624.3,0.3431],[2624.4,0.4198],[2624.5,3.2078],[2624.6,4.46800521],[2624.7,4.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641970661,[[2624.2,0.76331],[2624.1,0.4003],[2624.0,2.98],[2623.9,0.3867],[2623.8,0.8579]],[[2624.3,0.3431],[2624.4,3.6276],[2624.6,4.46800521],[2624.7,4.3209],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641970960,[[2624.2,0.76331],[2624.1,0.4003],[2624.0,2.98],[2623.9,0.3867],[2623.8,0.8579]],[[2624.3,0.3431],[2624.4,3.6276],[2624.6,4.46800521],[2624.7,3.3939],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641971161,[[2624.2,0.76331],[2624.1,0.4003],[2624.0,2.98],[2623.9,0.3867],[2623.8,0.8579]],[[2624.3,0.3431],[2624.4,3.6276],[2624.6,4.46800521],[2624.7,4.3209],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641971564,[[2624.2,0.76331],[2624.1,0.4003],[2624.0,2.98],[2623.9,0.3867],[2623.8,0.8579]],[[2624.3,0.3431],[2624.4,3.6276],[2624.6,4.46800521],[2624.7,4.3209],[2625.9,6.02121803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641973763,[[2624.2,0.76331],[2624.1,0.4003],[2624.0,2.98],[2623.9,0.3867],[2623.8,0.8579]],[[2624.3,0.3431],[2624.4,3.6276],[2624.6,4.46800521],[2624.7,4.3209],[2625.8,5.45058626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641974267,[[2624.2,0.76331],[2624.1,0.4003],[2624.0,2.98],[2623.9,0.3867],[2623.8,0.8579]],[[2624.3,0.3431],[2624.4,0.4198],[2624.6,4.46800521],[2624.7,4.3209],[2625.8,5.45058626]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641974562,[[2624.2,0.4202],[2624.1,0.74341],[2624.0,2.98],[2623.9,0.3867],[2623.5,0.858]],[[2624.3,0.3431],[2624.4,3.6276],[2624.6,4.46800521],[2624.7,5.17854],[2624.8,5.36752823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641974768,[[2623.9,0.3867],[2623.7,6.1878],[2623.5,0.858],[2623.3,0.85806],[2623.1,1.71627]],[[2624.4,3.6276],[2624.5,3.8377],[2624.6,4.46800521],[2624.7,1.3409],[2624.8,5.36752823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641975070,[[2623.8,1.16585],[2623.7,6.1878],[2623.5,0.858],[2623.3,1.78506],[2623.1,1.71627]],[[2624.0,0.34314],[2624.2,0.807],[2624.4,4.48533],[2624.5,3.8377],[2624.6,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641975274,[[2623.8,1.16585],[2623.7,6.1878],[2623.6,0.3871],[2623.3,1.78506],[2623.1,2.57439]],[[2624.2,0.807],[2624.4,4.48533],[2624.5,3.8377],[2624.6,4.46800521],[2630.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641975474,[[2623.8,1.16585],[2623.7,6.1878],[2623.6,0.3871],[2623.4,0.85803],[2623.3,1.78506]],[[2624.0,0.34315],[2624.2,0.807],[2624.4,4.48533],[2624.5,3.8377],[2624.6,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641975967,[[2623.8,1.16585],[2623.7,2.98],[2623.6,0.3871],[2623.4,0.85803],[2623.3,4.99286]],[[2624.0,0.34315],[2624.2,0.807],[2624.4,4.48533],[2624.5,3.8377],[2624.6,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641976165,[[2623.8,1.16585],[2623.7,2.98],[2623.6,0.3871],[2623.4,0.85803],[2623.3,5.50203804]],[[2624.0,0.34315],[2624.2,0.807],[2624.4,4.48533],[2624.5,3.8377],[2624.6,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641976472,[[2623.8,0.4153],[2623.7,2.98],[2623.6,0.3871],[2623.3,4.57503804],[2623.2,0.927]],[[2624.2,0.807],[2624.4,4.48533],[2624.5,3.8377],[2624.6,4.46800521],[2641.9,4.71853765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641976674,[[2623.8,0.4153],[2623.7,3.32317],[2623.6,0.3871],[2623.4,0.4275],[2623.3,4.57503804]],[[2623.9,0.77075],[2624.2,0.807],[2624.4,4.06553],[2624.5,3.8377],[2624.6,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641977164,[[2623.8,0.4153],[2623.7,0.34317],[2623.6,0.3871],[2623.4,0.4275],[2623.3,4.57503804]],[[2623.9,0.77075],[2624.2,0.807],[2624.4,4.06553],[2624.5,3.8377],[2624.6,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641977369,[[2623.8,0.4153],[2623.7,0.34317],[2623.6,0.3871],[2623.5,2.98],[2623.4,0.4275]],[[2623.9,0.77075],[2624.2,0.807],[2624.4,4.06553],[2624.5,3.8377],[2624.6,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641977766,[[2623.8,0.4153],[2623.6,0.3871],[2623.5,2.98],[2623.4,0.4275],[2621.6,0.97588052]],[[2623.9,0.4276],[2624.2,0.807],[2624.4,4.06553],[2624.5,3.8377],[2624.6,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641977972,[[2623.8,0.75846],[2623.6,0.3871],[2623.5,2.98],[2623.4,0.4275],[2621.6,0.97588052]],[[2623.9,0.4276],[2624.0,0.34315],[2624.2,0.807],[2624.4,4.06553],[2624.5,3.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641978177,[[2623.8,0.75846],[2623.6,0.3871],[2623.5,2.98],[2623.4,0.4275],[2621.9,0.43061323]],[[2623.9,0.4276],[2624.0,0.34315],[2624.2,0.807],[2624.4,4.06553],[2624.5,3.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641978374,[[2623.8,1.7853],[2623.7,0.34317],[2623.6,0.3871],[2623.4,0.4275],[2623.3,4.06586]],[[2623.9,0.77075],[2624.1,1.37],[2624.2,0.807],[2624.3,0.85777],[2624.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641978767,[[2623.6,4.9649],[2623.5,0.3432],[2623.4,0.4275],[2623.0,0.927],[2622.9,2.22818]],[[2623.7,0.34318],[2623.9,1.7976],[2624.2,1.6648],[2624.3,4.06557],[2624.7,2.64228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641978978,[[2623.6,4.9649],[2623.5,0.7529],[2623.4,0.4275],[2623.0,0.85816],[2622.9,3.15518]],[[2623.7,0.34318],[2623.8,1.37],[2623.9,0.4276],[2624.2,2.5918],[2624.3,4.06557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641979167,[[2623.6,4.9649],[2623.5,0.4097],[2623.4,0.4275],[2623.0,0.85816],[2622.9,3.15518]],[[2623.7,0.34318],[2623.8,1.37],[2623.9,0.4276],[2624.2,2.5918],[2624.3,4.06557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641979372,[[2623.5,0.4097],[2623.4,0.4275],[2622.9,2.22818],[2622.8,3.2078],[2622.7,42.58527]],[[2623.6,0.34319],[2623.8,1.37],[2623.9,3.6354],[2624.1,0.85784],[2624.2,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641979680,[[2623.5,1.7797],[2623.4,0.4275],[2623.3,0.34322],[2623.1,0.4271],[2622.9,1.37]],[[2623.6,1.71319],[2623.9,3.6354],[2624.0,0.85787],[2624.1,0.85784],[2624.2,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641979878,[[2623.5,1.7797],[2623.4,0.4275],[2623.3,0.34322],[2623.1,0.4271],[2622.9,1.37]],[[2623.6,1.71319],[2623.7,0.8284],[2623.9,3.6354],[2624.0,0.85787],[2624.1,0.85784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641980379,[[2623.5,1.7797],[2623.4,0.4275],[2623.3,0.34322],[2623.1,0.4271],[2622.9,1.89573774]],[[2623.6,1.71319],[2623.7,0.8284],[2623.9,3.6354],[2624.0,0.85787],[2624.1,0.85784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641980583,[[2623.5,1.7797],[2623.4,0.4275],[2623.3,0.34322],[2623.1,0.4271],[2622.9,1.89573774]],[[2623.6,0.34319],[2623.7,2.1984],[2623.9,3.6354],[2624.0,0.85787],[2624.1,0.85784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641980779,[[2623.5,1.7797],[2623.4,0.77071],[2623.1,0.4271],[2622.9,2.75392774],[2622.8,3.2078]],[[2623.6,0.34319],[2623.7,2.1984],[2623.9,3.6354],[2624.1,0.85784],[2624.3,0.85775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641981380,[[2623.1,0.4271],[2622.9,0.52573774],[2622.8,3.2078],[2622.7,41.65827],[2622.4,7.27412972]],[[2623.6,1.37],[2623.7,0.8284],[2623.9,3.6354],[2624.1,0.85784],[2624.8,8.76932823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641981581,[[2623.5,1.37],[2623.2,1.13554],[2623.1,0.4271],[2622.9,1.89573774],[2622.8,3.2078]],[[2623.6,1.71319],[2623.7,0.8284],[2623.9,4.49331],[2624.1,0.85784],[2624.5,1.71544]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641981775,[[2623.5,1.37],[2623.2,0.7923],[2623.1,0.4271],[2622.9,1.89573774],[2622.8,3.2078]],[[2623.6,0.34319],[2623.9,4.49331],[2624.1,0.85784],[2624.5,1.71544],[2624.6,4.99384674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641981976,[[2623.5,1.37],[2623.4,0.34321],[2623.2,0.7923],[2623.1,0.4271],[2622.9,2.75392774]],[[2623.7,0.34318],[2623.8,1.37],[2623.9,4.5624],[2624.0,0.8126],[2624.1,0.85784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641982275,[[2623.6,1.37],[2623.5,0.3432],[2623.2,0.7923],[2623.1,3.6349],[2623.0,0.85816]],[[2623.7,0.34318],[2623.9,5.0054],[2624.0,1.7396],[2624.1,0.85784],[2625.1,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641982474,[[2623.6,1.7673],[2623.4,0.34321],[2623.2,0.395],[2623.1,3.6349],[2623.0,0.85816]],[[2623.7,0.34318],[2623.8,1.37],[2623.9,3.6354],[2624.0,1.7396],[2624.1,0.85784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641982681,[[2623.6,1.7673],[2623.4,0.34321],[2623.2,0.395],[2623.1,3.6349],[1835.8,237.917438]],[[2623.7,0.34318],[2623.8,1.37],[2623.9,3.6354],[2624.0,1.7396],[2624.1,0.85784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641982881,[[2623.6,1.7673],[2623.2,0.395],[2623.1,3.6349],[2622.9,1.89573774],[2620.3,6.52426746]],[[2623.7,1.37],[2623.9,3.6354],[2624.0,1.7396],[2625.2,5.53197],[2642.1,4.71541781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641983077,[[2623.6,1.7673],[2623.2,0.395],[2623.1,4.49302],[2623.0,0.85816],[2622.9,1.89573774]],[[2623.8,0.34317],[2623.9,3.6354],[2624.0,1.7396],[2624.5,0.85771],[2624.6,4.99384674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641983275,[[2623.6,1.7673],[2623.5,0.3432],[2623.2,0.395],[2623.1,4.49302],[2623.0,0.85816]],[[2623.8,0.34317],[2623.9,5.0054],[2624.0,1.7396],[2624.5,0.85771],[2624.6,6.36384674]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641983482,[[2623.7,1.71317],[2623.6,0.3973],[2623.2,1.25308],[2623.1,4.49302],[2622.6,2.64358]],[[2623.9,3.97856],[2624.6,4.46800521],[2625.0,1.7151],[2625.3,6.327],[2625.5,1.71476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641983677,[[2623.8,1.37],[2623.7,0.8249],[2623.6,0.3973],[2623.2,0.85808],[2623.1,4.06592]],[[2623.9,3.97855],[2624.0,2.297],[2624.2,0.4042],[2624.3,1.28025],[2624.6,5.83800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641983977,[[2623.7,2.1949],[2623.6,0.74048],[2623.1,4.06592],[2622.9,2.75393774],[2620.4,0.35781668]],[[2623.8,0.34316],[2623.9,5.0054],[2624.0,0.927],[2624.2,0.4042],[2624.3,1.28025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641984175,[[2623.6,1.7673],[2623.5,0.3432],[2623.1,4.06592],[2622.9,2.75393774],[2622.6,0.927]],[[2623.7,0.34318],[2623.8,1.37],[2623.9,3.6354],[2624.0,0.927],[2624.2,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641984376,[[2623.6,1.7673],[2623.4,0.34321],[2623.2,0.8249],[2623.1,3.2078],[2622.9,2.75393774]],[[2623.7,0.34318],[2623.8,1.7742],[2623.9,4.0579],[2624.0,0.927],[2624.2,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641984778,[[2623.6,0.3973],[2623.5,1.37],[2623.4,0.34321],[2623.2,0.8249],[2623.1,3.2078]],[[2623.7,1.71318],[2623.8,0.4042],[2623.9,4.0579],[2624.0,0.927],[2624.2,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641985085,[[2623.6,0.3973],[2623.5,1.37],[2623.4,0.34321],[2623.2,0.8249],[2623.1,3.2078]],[[2623.7,1.71318],[2623.8,0.4042],[2623.9,4.0579],[2624.0,0.927],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641985280,[[2623.6,0.3973],[2623.5,1.37],[2623.4,0.34321],[2623.2,0.8249],[2623.1,3.2078]],[[2623.7,1.71318],[2623.8,0.4042],[2623.9,4.0579],[2624.0,0.927],[2624.1,0.85784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641985679,[[2623.6,1.7673],[2623.2,0.8249],[2623.1,3.2078],[2622.7,41.727],[2622.4,9.17947072]],[[2623.8,1.7742],[2623.9,4.0579],[2624.0,0.927],[2624.7,2.2369716],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641985980,[[2623.6,1.7673],[2623.5,0.3432],[2623.2,0.8249],[2623.1,3.2078],[2623.0,0.85816]],[[2623.8,2.11737],[2623.9,4.0579],[2624.0,0.927],[2624.5,1.044852],[2624.7,2.2369716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641986181,[[2623.6,1.7673],[2623.5,0.3432],[2623.2,0.8249],[2623.1,3.2078],[2623.0,0.85816]],[[2623.7,0.34318],[2623.8,1.7742],[2623.9,4.0579],[2624.0,0.927],[2624.5,1.044852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641986383,[[2623.6,2.1718],[2623.4,0.34321],[2623.2,0.4199],[2623.1,3.2078],[2623.0,0.85816]],[[2623.7,0.34318],[2623.8,1.7742],[2623.9,4.0579],[2624.0,0.927],[2624.2,0.85781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641986980,[[2623.6,2.1718],[2623.4,0.34321],[2623.2,0.4199],[2623.1,3.2078],[2623.0,0.85816]],[[2623.7,1.71318],[2623.8,0.4042],[2623.9,4.0579],[2624.0,0.927],[2624.2,0.85781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641988584,[[2623.6,2.1718],[2623.4,0.34321],[2623.2,3.6277],[2623.0,0.85816],[2620.6,9.82418588]],[[2623.7,1.71318],[2623.8,3.612],[2623.9,0.8501],[2624.0,0.927],[2624.2,0.85781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641989078,[[2623.6,2.1718],[2623.2,0.4199],[2622.9,5.96173774],[2621.4,4.149],[2621.3,5.65554663]],[[2623.8,4.982],[2623.9,0.8501],[2624.0,0.927],[3882.3,0.60666381],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641989383,[[2623.6,2.1718],[2623.5,0.3432],[2623.2,0.4199],[2623.1,0.85812],[2622.9,5.96173774]],[[2623.7,0.34318],[2623.8,4.982],[2623.9,0.8501],[2624.0,0.927],[2624.2,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641989583,[[2623.6,2.1718],[2623.4,0.34321],[2623.2,0.4199],[2622.9,5.96173774],[2622.7,42.58525]],[[2623.7,0.34318],[2623.8,4.982],[2623.9,0.8501],[2624.0,0.927],[2624.2,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641990284,[[2623.6,1.7673],[2623.5,0.3432],[2623.2,0.4199],[2622.9,5.96173774],[2622.7,42.58525]],[[2623.7,0.34318],[2623.8,4.982],[2623.9,0.8501],[2624.0,0.927],[2624.2,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641990487,[[2623.6,1.7673],[2623.5,0.3432],[2623.3,0.4075],[2623.2,0.4199],[2622.9,5.96173774]],[[2623.7,0.34318],[2623.8,4.982],[2623.9,0.8501],[2624.0,0.927],[2624.2,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641991089,[[2623.6,0.3973],[2623.5,1.37],[2623.4,0.34321],[2623.3,0.4075],[2623.2,0.4199]],[[2623.7,1.71318],[2623.8,3.612],[2623.9,0.8501],[2624.0,0.927],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641991879,[[2623.6,0.3973],[2623.5,1.37],[2623.3,0.4075],[2623.2,0.4199],[2622.7,41.727]],[[2623.7,1.71318],[2623.8,3.612],[2623.9,0.8501],[2624.0,0.927],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641992079,[[2623.6,0.3973],[2623.5,1.7132],[2623.3,0.4075],[2623.2,0.4199],[2623.0,0.85816]],[[2623.7,1.71318],[2623.8,3.612],[2623.9,0.8501],[2624.0,0.927],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641992282,[[2623.6,0.3973],[2623.5,1.7132],[2623.3,0.4075],[2623.2,0.4199],[2623.0,0.85816]],[[2623.7,0.34318],[2623.8,4.982],[2623.9,0.8501],[2624.0,0.927],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641992680,[[2623.6,0.3973],[2623.5,1.7132],[2623.3,0.4075],[2623.2,0.4199],[2623.0,0.85816]],[[2623.7,0.34318],[2623.8,1.7742],[2623.9,0.8501],[2624.0,0.927],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641992886,[[2623.6,0.3973],[2623.5,1.7132],[2623.3,0.4075],[2623.2,0.4199],[2623.1,3.2078]],[[2623.7,3.55098],[2623.8,1.7742],[2623.9,0.8501],[2624.0,0.927],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641993084,[[2623.6,0.3973],[2623.5,1.7132],[2623.3,0.4075],[2623.2,0.4199],[2622.8,3.2078]],[[2623.7,3.55098],[2623.8,1.7742],[2623.9,0.8501],[2624.0,0.927],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641993877,[[2623.6,0.3973],[2623.5,1.37],[2623.3,0.4075],[2623.2,0.4199],[2622.9,2.2282]],[[2623.7,4.92098],[2623.8,0.4042],[2623.9,0.8501],[2624.0,1.78487],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641994183,[[2623.6,0.3973],[2623.5,1.37],[2623.4,0.34321],[2623.3,0.4075],[2623.2,0.4199]],[[2623.7,4.92098],[2623.8,0.4042],[2623.9,0.8501],[2624.0,1.78487],[2624.1,0.85783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641994485,[[2623.5,1.37],[2623.4,0.34321],[2623.3,0.4075],[2623.2,0.4199],[2621.7,1.49646552]],[[2623.6,0.34319],[2623.7,4.5778],[2623.8,0.4042],[2623.9,0.8501],[2624.0,1.78487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641994684,[[2623.5,1.37],[2623.4,0.34321],[2623.3,0.8258],[2623.2,0.4199],[2622.4,9.17697135]],[[2623.6,0.34319],[2623.7,4.5778],[2623.8,0.4042],[2623.9,0.8501],[2624.0,1.78487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641994884,[[2623.5,1.37],[2623.3,0.8258],[2623.2,0.4199],[2622.4,9.17697135]],[[2623.6,0.34319],[2623.7,4.5778],[2623.8,0.4042],[2623.9,0.8501],[2624.0,1.78487]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641994885,[[2623.5,1.37],[2623.3,0.8258],[2623.2,0.4199],[2622.7,41.726],[2622.4,9.17697135]],[[2623.7,4.5778],[2623.8,0.4042],[2623.9,0.8501],[2624.0,0.927],[2641.5,4.71111041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641995081,[[2623.5,1.7132],[2623.3,0.8258],[2623.2,0.4199],[2623.0,0.85816],[2622.7,41.726]],[[2623.7,4.92098],[2623.8,0.4042],[2623.9,0.8501],[2624.0,0.927],[2624.3,0.85776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641995288,[[2623.4,0.34321],[2623.3,0.8258],[2623.2,0.4199],[2623.0,0.85816],[2622.9,0.8582]],[[2623.7,4.5778],[2623.8,0.4042],[2623.9,0.8501],[2624.0,0.927],[2624.3,0.85776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641995480,[[2623.3,1.16903],[2623.2,0.4199],[2622.9,3.2078],[2622.8,1.38655978],[2622.7,42.58427]],[[2623.5,1.37],[2623.7,3.2078],[2623.8,0.4042],[2623.9,1.708],[2624.0,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641995685,[[2623.4,1.71321],[2623.3,0.8258],[2623.2,0.4199],[2622.9,5.43599],[2622.8,0.52833978]],[[2623.6,0.3432],[2623.7,4.5778],[2623.8,0.4042],[2623.9,0.8501],[2624.0,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641996184,[[2622.7,3.2078],[2622.6,0.85829],[2621.8,0.926],[2621.6,1.71727],[2621.3,4.81464368]],[[2623.2,0.34325],[2623.5,6.108],[2623.6,0.858],[2623.7,7.67580521],[2623.8,1.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641996391,[[2623.0,0.388],[2622.9,2.52707],[2622.6,0.85829],[2622.3,3.2078],[2622.1,1.37]],[[2623.1,1.71325],[2623.4,3.2078],[2623.5,1.3165],[2623.6,0.858],[2623.7,4.46800521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641996688,[[2623.0,0.388],[2622.9,2.52707],[2622.6,0.85829],[2622.4,42.51671],[2622.3,3.2078]],[[2623.1,1.7605],[2623.4,3.6329],[2623.5,0.926],[2623.6,5.32600521],[2623.8,7.58445823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641996884,[[2623.0,0.388],[2622.9,2.52707],[2622.6,0.85829],[2622.4,42.51671],[2622.3,3.2078]],[[2623.1,1.7605],[2623.3,0.3897],[2623.4,3.6329],[2623.5,0.926],[2623.6,5.32600521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641997088,[[2623.0,0.73127],[2622.9,2.1838],[2622.6,4.06609],[2622.4,42.51671],[2621.2,1.49646552]],[[2623.1,0.3905],[2623.2,0.34325],[2623.3,1.7597],[2623.4,3.6329],[2623.5,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641997688,[[2623.0,0.388],[2622.9,2.52707],[2622.6,0.85829],[2622.4,42.51671],[2622.3,3.2078]],[[2623.1,0.3905],[2623.2,0.34325],[2623.3,1.7597],[2623.4,3.6329],[2623.5,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641997880,[[2623.0,0.388],[2622.9,2.52707],[2622.6,0.85829],[2622.4,42.51671],[2622.3,3.2078]],[[2623.1,0.3905],[2623.3,1.7597],[2623.4,3.6329],[2623.5,0.926],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641998082,[[2623.0,0.388],[2622.9,2.52707],[2622.6,0.85829],[2622.4,42.51671],[2622.3,3.71986155]],[[2623.1,0.73375],[2623.3,1.7597],[2623.4,3.6329],[2623.5,0.926],[2656.5,7.06666251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641998289,[[2623.0,0.73127],[2622.9,2.1838],[2622.6,4.06609],[2622.4,42.51671],[2622.3,0.51206155]],[[2623.1,0.3905],[2623.2,0.34325],[2623.3,1.7597],[2623.4,3.6329],[2623.5,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641998787,[[2623.0,0.388],[2622.9,2.52708],[2622.6,0.85829],[2622.4,42.51671],[2622.3,3.71986155]],[[2623.1,0.73375],[2623.3,1.7597],[2623.4,3.6329],[2623.5,0.926],[2677.7,9.42475974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641998981,[[2623.0,0.388],[2622.9,2.52708],[2622.6,0.85829],[2622.4,42.51671],[2622.3,3.71986155]],[[2623.1,0.73375],[2623.3,1.7597],[2623.4,3.6329],[2623.5,0.926],[2656.2,5.65485584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641999483,[[2623.0,0.388],[2622.9,2.52708],[2622.6,0.85829],[2622.4,42.51671],[2622.3,3.71986155]],[[2623.1,2.10375],[2623.3,0.3897],[2623.4,3.6329],[2623.5,0.926],[2626.7,6.44060006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641999674,[[2623.0,0.388],[2622.9,2.1838],[2622.4,42.51671],[2622.3,3.2078],[2621.1,1.49646552]],[[2623.1,2.10375],[2623.3,0.3897],[2623.4,3.6329],[2623.5,0.926],[2623.8,6.32232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729641999880,[[2623.0,0.388],[2622.9,2.1838],[2622.8,0.34329],[2622.4,42.51671],[2622.3,3.2078]],[[2623.1,5.91575],[2623.3,0.3897],[2623.4,3.6329],[2623.5,1.78404],[2623.8,6.32232823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642000181,[[2622.9,1.7608],[2622.8,0.34329],[2622.4,41.65835],[2622.3,3.2078],[2622.0,0.926]],[[2623.0,0.34327],[2623.1,1.7605],[2623.3,0.3897],[2623.4,3.6329],[2623.5,6.25204521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642000382,[[2622.9,1.7608],[2622.8,0.34329],[2622.5,0.824],[2622.4,0.85835],[2622.3,3.2078]],[[2623.0,0.34327],[2623.1,1.7605],[2623.3,0.3897],[2623.4,8.10090521],[2623.5,1.78404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642000576,[[2622.9,1.7608],[2622.5,0.824],[2622.4,0.85835],[2622.3,3.2078],[2621.2,0.99764368]],[[2623.1,4.9683],[2623.3,0.3897],[2623.4,4.89310521],[2623.5,1.78404],[2623.6,5.81032823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642000783,[[2622.9,2.10408],[2622.5,0.824],[2622.4,0.85835],[2622.3,3.2078],[2621.4,40.8]],[[2623.1,5.31156],[2623.3,0.3897],[2623.4,0.4251],[2623.5,6.25204521],[2623.6,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642000987,[[2622.9,2.10408],[2622.5,0.824],[2622.4,0.85835],[2622.2,4.58092907],[2621.4,40.8]],[[2623.1,5.31156],[2623.3,0.3897],[2623.4,4.89310521],[2623.5,1.78404],[2623.6,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642001193,[[2622.8,1.37],[2622.7,0.3433],[2622.5,0.824],[2622.2,4.58092907],[2622.0,1.78448]],[[2623.0,1.37],[2623.1,3.5983],[2623.3,0.3897],[2623.4,5.75116521],[2623.5,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642001487,[[2622.8,1.37],[2622.7,0.3433],[2622.6,0.4027],[2622.5,0.824],[2622.2,4.58092907]],[[2622.9,0.34329],[2623.0,1.37],[2623.1,3.5983],[2623.3,0.3897],[2623.4,1.28316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642001687,[[2622.8,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.3,0.85838],[2622.2,4.58092907]],[[2623.0,1.37],[2623.1,3.5983],[2623.3,0.3897],[2623.4,1.28316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642001688,[[2622.8,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.3,0.85838],[2622.2,4.58092907]],[[2623.0,1.37],[2623.1,3.5983],[2623.3,0.3897],[2623.4,1.28316],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642001889,[[2622.8,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.3,0.85838],[2622.2,4.58092907]],[[2623.0,1.71328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,1.28316],[2626.1,9.59012813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642002093,[[2622.8,1.71329],[2622.6,0.4027],[2622.5,0.824],[2622.3,0.85838],[2622.2,4.58092907]],[[2623.0,1.71328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,1.28316],[2626.1,9.59012813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642002590,[[2622.8,0.34329],[2622.7,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.3,0.85838]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,1.28316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642002891,[[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.824],[2622.3,0.85838],[2620.7,0.04898047]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,1.28316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642003090,[[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.824],[2621.1,3.817],[2621.0,0.99764368]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,5.75116521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642003288,[[2622.7,1.37],[2622.6,0.74601],[2622.5,0.824],[2622.0,1.7845],[2621.1,3.817]],[[2622.9,1.71329],[2623.1,3.5983],[2623.3,0.3897],[2623.4,5.75116521],[2709.0,0.4176133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642003588,[[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.824],[2622.0,1.7845],[2621.1,4.81464368]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,5.75116521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642003797,[[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.824],[2622.0,1.7845],[2621.1,3.817]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,5.75116521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642003981,[[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.824],[2622.2,1.37312907],[2622.1,4.5778]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,5.75116521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642004288,[[2622.7,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.2,1.37312907],[2622.1,4.5778]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642004484,[[2622.8,0.34329],[2622.7,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.2,1.37312907]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642004682,[[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.824],[2622.4,3.2078],[2622.2,1.37312907]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642005684,[[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.824],[2622.3,3.2078],[2622.2,1.37312907]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642005989,[[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.824],[2622.2,1.37312907],[2622.0,4.9923]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642006192,[[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.824],[2622.3,3.2078],[2622.2,1.37312907]],[[2622.9,1.37],[2623.0,0.34328],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642006376,[[2622.7,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.3,3.2078],[2622.2,1.37312907]],[[2622.9,1.37],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251],[2654.2,0.14412663]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642006578,[[2622.8,0.34329],[2622.7,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.3,4.06619]],[[2622.9,1.37],[2623.1,3.94156],[2623.3,0.3897],[2623.4,0.4251],[2623.8,1.87654204]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642006883,[[2622.8,0.34329],[2622.7,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.3,0.85839]],[[2622.9,1.37],[2623.0,0.34327],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642007281,[[2622.8,1.37],[2622.6,0.4027],[2622.5,0.824],[2622.3,4.06619],[2622.0,0.926]],[[2623.0,1.37],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251],[2623.5,5.39400521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642007590,[[2622.9,0.4201],[2622.8,1.71329],[2622.6,0.4027],[2622.5,0.405],[2622.3,0.85839]],[[2623.0,1.71327],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251],[2623.5,5.39400521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642008294,[[2622.9,0.4201],[2622.7,1.7133],[2622.6,0.4027],[2622.5,0.405],[2622.3,4.06619]],[[2623.0,1.71327],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251],[2623.5,6.25204521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642009197,[[2622.9,0.4201],[2622.8,0.34329],[2622.7,1.37],[2622.6,0.4027],[2622.5,0.405]],[[2623.0,1.71327],[2623.1,3.5983],[2623.3,0.3897],[2623.4,0.4251],[2623.5,1.78404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642009494,[[2622.9,0.4201],[2622.8,0.34329],[2622.7,1.37],[2622.6,0.4027],[2622.5,0.405]],[[2623.0,1.37],[2623.1,3.94156],[2623.3,0.3897],[2623.4,0.4251],[2623.5,1.78404]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642010393,[[2622.9,0.4201],[2622.8,0.34329],[2622.7,1.37],[2622.6,0.4027],[2622.5,0.405]],[[2623.0,1.37],[2623.1,0.73376],[2623.3,0.3897],[2623.4,3.6329],[2623.5,6.23459209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642010582,[[2622.9,0.4201],[2622.8,1.37],[2622.6,0.4027],[2622.5,0.405],[2622.4,0.85836]],[[2623.0,1.37],[2623.1,0.3905],[2623.3,0.3897],[2623.4,3.6329],[2623.5,5.37655209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642010791,[[2622.9,0.76338],[2622.8,1.37],[2622.6,0.4027],[2622.5,0.405],[2622.4,0.85836]],[[2623.0,1.37],[2623.1,0.73376],[2623.3,0.3897],[2623.4,3.6329],[2623.5,5.37655209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642011086,[[2622.9,0.4201],[2622.8,1.71329],[2622.6,0.4027],[2622.5,0.405],[2622.4,0.85836]],[[2623.0,1.37],[2623.1,0.73376],[2623.3,0.3897],[2623.4,3.6329],[2623.5,5.37655209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642012195,[[2622.9,0.4201],[2622.8,1.37],[2622.6,0.4027],[2622.5,0.405],[2622.4,0.85836]],[[2623.0,1.37],[2623.1,3.94156],[2623.3,0.3897],[2623.4,0.4251],[2623.5,5.37655209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642012393,[[2622.9,6.9729],[2622.6,0.4027],[2622.5,1.26332],[2621.4,44.617],[2621.1,8.27493546]],[[2623.1,3.2078],[2623.5,5.37655209],[2624.5,11.440552],[2624.8,10.441],[2626.3,17.14222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642012589,[[2623.0,1.7648],[2622.9,4.9979],[2622.7,0.85825],[2622.6,0.4027],[2622.2,1.71683]],[[2623.5,0.4238],[2623.6,1.37],[2623.7,4.013],[2623.8,4.45055209],[2624.0,5.80292788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642012794,[[2623.4,1.37],[2623.0,0.8202],[2622.9,4.9979],[2622.8,1.38409074],[2622.7,0.85825]],[[2623.5,0.4238],[2623.6,1.71319],[2623.7,4.939],[2624.0,10.25347997],[2624.2,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642012991,[[2623.4,1.71322],[2623.0,0.8202],[2622.9,4.9979],[2622.8,1.38409074],[2622.7,0.85825]],[[2623.5,0.4238],[2623.6,1.71319],[2623.7,4.939],[2624.0,10.25347997],[2624.2,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642012992,[[2623.4,1.71322],[2623.0,0.8202],[2622.9,4.9979],[2622.8,1.38409074],[2622.7,0.85825]],[[2623.5,0.4238],[2623.6,1.71319],[2623.7,4.939],[2624.0,5.30842209],[2624.2,5.80285788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642013191,[[2623.4,1.71322],[2623.0,0.8202],[2622.9,2.64829],[2622.8,0.52587074],[2622.7,0.85825]],[[2623.5,0.4238],[2623.6,1.71319],[2623.7,4.939],[2624.0,5.30842209],[2624.2,5.80285788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642013494,[[2623.3,1.71322],[2623.0,0.8202],[2622.9,1.27829],[2622.8,0.52587074],[2622.7,4.06605]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.939],[2624.0,0.85787],[2624.1,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642013697,[[2623.4,0.385],[2623.3,1.71322],[2623.0,0.8202],[2622.9,0.85819],[2622.8,0.52587074]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.939],[2624.0,0.85787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642013698,[[2623.4,0.385],[2623.3,1.71322],[2623.0,0.8202],[2622.9,0.85819],[2622.8,0.52587074]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.939],[2624.0,5.30842209],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642013891,[[2623.4,0.385],[2623.3,1.71322],[2623.0,0.8202],[2622.9,2.22819],[2622.8,0.52587074]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.939],[2624.0,5.30842209],[2624.2,5.80285788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642014093,[[2623.4,0.385],[2623.3,1.71322],[2623.0,0.8202],[2622.9,2.22819],[2622.8,0.52587074]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.013],[2623.9,4.45055209],[2624.0,0.85787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642014300,[[2623.4,0.385],[2623.3,1.71322],[2623.0,4.028],[2622.9,2.22819],[2622.8,0.52587074]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.013],[2623.8,0.926],[2623.9,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642014487,[[2623.4,1.755],[2623.3,0.34322],[2623.0,4.028],[2622.9,2.22819],[2622.8,0.52587074]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.013],[2623.8,0.926],[2623.9,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642014687,[[2623.4,2.89122],[2622.9,2.22819],[2622.8,0.52587074],[2622.7,4.06605],[2621.6,4.81414545]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.013],[2623.8,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642014688,[[2623.4,2.89122],[2622.9,2.22819],[2622.8,0.52587074],[2622.7,4.06605],[2621.6,4.81414545]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.013],[2623.8,0.926],[2624.0,5.30842209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642015191,[[2623.4,2.548],[2623.3,0.34322],[2622.9,2.22819],[2622.8,0.52587074],[2622.7,4.06605]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.013],[2623.8,0.926],[2624.0,5.30842209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642015505,[[2623.4,2.548],[2623.3,0.34322],[2623.0,3.2078],[2622.9,2.22819],[2622.8,0.52587074]],[[2623.5,1.7938],[2623.6,0.34319],[2623.7,4.013],[2623.8,0.926],[2624.0,5.30842209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642015688,[[2623.4,2.89122],[2622.9,2.22819],[2622.8,0.52587074],[2622.6,3.2078],[2621.6,5.31271818]],[[2623.5,0.4238],[2623.7,4.013],[2623.8,0.926],[2624.0,4.45055209],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642015998,[[2623.4,1.178],[2623.3,1.71322],[2622.9,2.22819],[2622.5,4.1338],[2622.4,1.71671]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.926],[2623.9,4.45055209],[2624.1,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642016191,[[2623.4,1.178],[2623.3,1.71322],[2622.9,2.22819],[2622.5,4.1338],[2622.4,1.71671]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.926],[2623.9,4.45055209],[2624.0,0.85787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642016593,[[2623.4,1.178],[2623.3,1.71322],[2622.9,0.85819],[2622.7,4.06605],[2622.5,0.926]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.926],[2624.0,5.30842209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642016594,[[2623.4,1.178],[2623.3,1.71322],[2622.9,0.85819],[2622.7,4.06605],[2622.5,0.926]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.926],[2624.0,5.30842209],[2626.1,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642016898,[[2623.4,1.178],[2623.3,1.71322],[2622.9,2.22819],[2622.7,4.06605],[2622.5,0.926]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.926],[2624.0,5.30842209],[2626.1,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642016899,[[2623.4,1.178],[2623.3,1.71322],[2622.9,2.22819],[2622.7,4.06605],[2622.5,0.926]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.926],[2623.9,4.45055209],[2624.0,0.85787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642017103,[[2623.4,1.178],[2623.3,1.71322],[2622.9,2.22819],[2622.7,4.06605],[2622.5,0.926]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.926],[2624.0,5.30842209],[2624.2,5.80285788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642017305,[[2623.4,2.548],[2623.3,0.34322],[2622.9,2.22819],[2622.7,4.57231645],[2622.5,0.926]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.926],[2624.0,5.30842209],[2624.2,5.80285788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642017795,[[2623.4,2.548],[2623.3,0.34322],[2622.9,2.22819],[2622.7,4.57231645],[2622.5,0.926]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.926],[2623.9,4.45055209],[2624.0,0.85787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642018888,[[2623.4,2.548],[2623.3,0.34322],[2622.9,2.22819],[2622.7,4.57231645],[2622.5,0.926]],[[2623.5,2.137],[2623.7,4.013],[2623.8,0.964],[2623.9,4.45055209],[2624.0,0.85787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642020105,[[2623.4,2.548],[2622.9,2.22819],[2622.7,4.57231645],[2622.5,0.926]],[[2623.7,4.013],[2623.9,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642020106,[[2623.4,2.548],[2623.2,0.85809],[2623.1,3.2078],[2622.9,1.37],[2622.7,0.50626645]],[[2623.7,3.2078],[2623.9,4.45055209],[2624.5,1.55479398],[2624.7,1.71525],[2624.9,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642020395,[[2623.4,2.548],[2623.1,3.2078],[2622.9,1.37]],[[2623.7,3.2078],[2624.5,1.55479398],[2624.9,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642020396,[[2623.6,1.71319],[2623.5,3.812],[2623.4,1.178],[2623.3,0.85806],[2623.1,4.06592]],[[2623.7,3.2078],[2624.1,0.34313],[2624.2,5.82055209],[2624.3,4.94505788],[2624.5,0.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642020598,[[2623.6,1.71319],[2623.5,3.812],[2623.4,1.178],[2623.3,1.36905015],[2623.1,4.06592]],[[2623.7,3.2078],[2624.0,1.37],[2624.1,0.34313],[2624.2,0.964],[2624.3,9.39560997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642020787,[[2623.6,5.52439],[2623.4,1.178],[2623.3,1.36905015],[2623.1,4.06592],[2621.4,0.3816]],[[2623.7,3.2078],[2624.0,1.37],[2624.1,0.34313],[2624.2,0.964],[2624.3,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642020993,[[2623.6,5.52439],[2623.4,1.178],[2623.3,1.36905015],[2623.1,4.06592],[2621.7,1.24173221]],[[2623.7,3.2078],[2624.0,1.37],[2624.1,0.34313],[2624.2,0.964],[2624.3,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642021200,[[2623.6,5.52439],[2623.4,1.178],[2623.3,0.85806],[2623.1,0.85812],[2622.5,4.1338]],[[2623.7,3.2078],[2623.9,0.34315],[2624.0,1.37],[2624.2,0.964],[2624.3,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642021397,[[2623.6,5.52439],[2623.4,1.178],[2623.1,0.85812],[2622.9,2.22819],[2622.8,4.92424]],[[2623.7,3.2078],[2623.9,0.34315],[2624.0,1.37],[2624.1,4.45055209],[2624.2,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642021600,[[2623.6,5.52439],[2623.4,1.178],[2623.1,4.06592],[2622.9,2.22819],[2622.1,0.99714545]],[[2623.9,1.37],[2624.0,3.2078],[2624.1,4.45055209],[2624.2,0.964],[2624.4,7.02789788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642021897,[[2623.6,1.71318],[2623.4,1.178],[2623.2,0.85809],[2623.1,1.38326722],[2622.9,1.37]],[[2623.9,1.37],[2624.0,3.2078],[2624.1,4.45055209],[2624.2,0.964],[2624.4,7.02789788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642021898,[[2623.6,1.71318],[2623.4,1.178],[2623.2,0.85809],[2623.1,1.38326722],[2622.9,1.37]],[[2623.9,2.12416],[2624.0,0.4217],[2624.1,7.65835209],[2624.2,0.964],[2624.3,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642022099,[[2623.6,1.71318],[2623.4,1.178],[2623.2,0.85809],[2623.1,4.59106722],[2622.9,1.37]],[[2623.8,3.2078],[2623.9,2.12416],[2624.0,0.827],[2624.1,4.45055209],[2624.2,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642022292,[[2623.6,1.71318],[2623.4,1.178],[2623.3,3.2078],[2623.1,1.38326722],[2622.9,1.37]],[[2623.9,2.12416],[2624.0,0.827],[2624.1,4.45055209],[2624.4,4.06554],[2626.3,26.87411617]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642022493,[[2623.7,1.37],[2623.4,1.178],[2623.3,3.2078],[2623.1,1.38326722],[2622.9,2.22821]],[[2623.9,0.411],[2624.0,2.197],[2624.2,5.41455209],[2624.4,4.06554],[2625.5,9.55826805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642022693,[[2623.7,1.71317],[2623.4,1.178],[2623.3,3.2078],[2623.1,1.38326722],[2622.9,2.22821]],[[2623.9,1.781],[2624.0,1.17015],[2624.2,0.964],[2624.3,4.45055209],[2624.4,4.06554]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642023198,[[2623.7,1.37],[2623.4,1.178],[2623.1,1.38326722],[2623.0,3.2078],[2622.9,2.22821]],[[2623.9,1.781],[2624.0,0.827],[2624.1,3.2078],[2624.2,0.964],[2624.3,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642023389,[[2623.7,1.37],[2623.6,0.34318],[2623.4,1.178],[2623.1,1.38326722],[2622.9,2.22821]],[[2623.9,2.12416],[2624.0,0.827],[2624.1,3.2078],[2624.2,0.964],[2624.3,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642023596,[[2623.7,1.37],[2623.6,0.34318],[2623.4,1.178],[2623.1,1.38326722],[2622.9,2.22821]],[[2623.9,2.12416],[2624.0,0.827],[2624.1,3.2078],[2624.2,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642023597,[[2623.7,1.37],[2623.6,0.34318],[2623.4,1.178],[2623.1,1.38326722],[2622.9,2.22821]],[[2623.9,2.12416],[2624.0,0.827],[2624.1,7.65835209],[2624.2,0.964],[2625.3,5.44426805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642023794,[[2623.7,1.37],[2623.6,0.34318],[2623.4,1.178],[2623.1,1.38326722],[2622.9,2.22821]],[[2623.8,3.2078],[2623.9,2.12416],[2624.0,0.827],[2624.1,7.65835209],[2624.2,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642023993,[[2623.7,1.37],[2623.6,0.34318],[2623.4,1.178],[2623.1,1.38326722],[2622.9,2.22821]],[[2623.9,2.12416],[2624.0,0.827],[2624.1,7.65835209],[2624.2,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642023994,[[2623.7,1.37],[2623.6,0.34318],[2623.4,1.178],[2623.1,1.38326722],[2622.9,2.22821]],[[2623.9,2.12416],[2624.0,0.827],[2624.1,7.65835209],[2624.2,0.964],[2626.3,32.82062522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642024197,[[2623.7,1.37],[2623.4,1.178],[2622.9,2.22821]],[[2623.9,2.12416],[2624.0,0.827],[2624.1,7.65835209],[2624.2,0.964],[2626.3,32.82062522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642024198,[[2623.7,1.37],[2623.4,1.178],[2622.9,2.22821],[2622.7,3.2078],[2622.0,2.71410545]],[[2623.8,3.55096],[2623.9,1.781],[2624.0,0.827],[2624.1,4.45055209],[2624.2,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642024396,[[2623.4,2.548],[2622.9,2.22821],[2622.8,0.964],[2622.7,0.85826],[2622.6,3.2078]],[[2623.8,1.37],[2623.9,0.411],[2624.0,0.827],[2624.1,7.65835209],[2624.2,1.82181]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642024702,[[2623.4,2.548],[2623.3,0.34322],[2622.9,1.37],[2622.8,0.964],[2622.7,4.06606]],[[2623.5,1.37],[2623.6,0.34319],[2623.8,3.2078],[2623.9,4.86155209],[2624.0,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642025198,[[2623.4,0.385],[2623.1,1.71325],[2622.6,0.964],[2622.4,3.2078],[2622.3,0.85839]],[[2623.5,2.1216],[2623.8,9.02835209],[2623.9,0.85791],[2624.0,1.68487],[2624.1,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642025398,[[2623.1,1.37],[2623.0,1.17066],[2622.7,3.2078],[2622.5,1.37863983],[2622.4,0.964]],[[2623.4,0.34323],[2623.5,6.0002],[2623.8,9.02835209],[2623.9,0.85791],[2624.0,6.20822788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642025600,[[2623.2,0.34324],[2623.1,1.37],[2623.0,0.8274],[2622.7,0.4024],[2622.6,0.85828]],[[2623.3,1.37],[2623.4,0.396],[2623.5,1.16141],[2623.8,9.02835209],[2624.0,5.80292788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642025799,[[2623.2,0.34324],[2623.1,1.7724],[2623.0,0.8274],[2622.7,3.2078],[2622.6,0.85828]],[[2623.3,1.37],[2623.4,0.396],[2623.5,1.16141],[2623.7,4.45055209],[2623.8,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642026096,[[2623.2,0.34324],[2623.1,1.7724],[2623.0,0.8274],[2622.6,0.85828],[2622.5,4.58643983]],[[2623.4,0.396],[2623.5,1.16141],[2623.7,4.45055209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642026097,[[2623.2,0.34324],[2623.1,1.7724],[2623.0,0.8274],[2622.6,0.85828],[2622.5,4.58643983]],[[2623.4,1.766],[2623.5,1.16141],[2623.7,5.41455209],[2624.1,3.2078],[2624.6,3.08537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642026300,[[2623.2,1.71324],[2623.1,0.4024],[2623.0,0.8274],[2622.8,3.2078],[2622.6,0.85828]],[[2623.4,1.766],[2623.5,1.16141],[2623.7,0.964],[2623.8,7.65835209],[2624.0,5.80292788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642027302,[[2623.2,1.71324],[2623.1,0.4024],[2623.0,0.8274],[2622.8,3.2078],[2622.7,0.85825]],[[2623.4,1.766],[2623.5,1.16141],[2623.7,0.964],[2623.8,7.65835209],[2624.0,5.80292788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642027492,[[2623.2,1.71324],[2623.1,0.4024],[2623.0,0.8274],[2622.7,0.85825],[2622.5,4.58643983]],[[2623.4,1.766],[2623.5,4.36921],[2623.7,0.964],[2623.8,4.45055209],[2624.0,5.80292788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642027895,[[2623.2,1.71324],[2623.1,0.4024],[2623.0,0.8274],[2622.8,3.2078],[2622.7,0.85825]],[[2623.4,1.766],[2623.5,4.36921],[2623.7,5.41455209],[2624.0,5.80292788],[2624.9,15.58826805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642028095,[[2623.2,1.71324],[2623.1,0.4024],[2623.0,0.8274],[2622.8,3.2078],[2622.7,0.85825]],[[2623.4,1.766],[2623.5,4.36921],[2623.7,5.41455209],[2623.9,4.94505788],[2624.0,0.85787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642028300,[[2623.2,1.71324],[2623.1,0.4024],[2623.0,0.8274],[2622.8,3.2078],[2622.7,0.85825]],[[2623.4,1.766],[2623.5,4.36921],[2623.7,0.964],[2623.8,4.45055209],[2624.0,5.80292788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642028904,[[2623.3,1.37],[2623.2,0.34324],[2623.1,0.4024],[2623.0,0.8274],[2622.9,1.37]],[[2623.5,5.73921],[2623.7,0.964],[2623.8,4.45055209],[2624.0,5.80292788],[2657.1,5.66281069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642029203,[[2623.3,1.37],[2623.2,0.34324],[2623.1,0.4024],[2623.0,0.8274],[2622.9,1.37]],[[2623.5,5.73921],[2623.7,1.3555],[2623.8,4.45055209],[2624.0,5.80292788],[2657.1,5.66281069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642029701,[[2623.3,1.37],[2623.2,0.34324],[2623.1,0.4024],[2623.0,0.8274],[2622.9,1.37]],[[2623.5,5.73921],[2623.7,1.3555],[2623.8,4.45055209],[2624.0,5.80292788],[2641.1,9.43708778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642029904,[[2623.4,1.37],[2623.1,0.4024],[2623.0,0.8274],[2622.9,1.37],[2622.8,4.06602]],[[2623.5,3.2078],[2623.8,4.45055209],[2624.0,4.94505788],[2624.5,0.85769],[2624.8,1.71521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642030106,[[2623.4,1.71322],[2623.1,0.4024],[2623.0,0.8274],[2622.9,2.22818],[2622.8,0.85822]],[[2623.5,3.2078],[2623.7,1.71318],[2623.8,4.45055209],[2623.9,1.7901],[2624.1,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642030307,[[2623.1,0.4024],[2623.0,0.8274],[2622.6,3.2078],[2622.5,1.37862983],[2622.4,0.964]],[[2623.5,4.5778],[2623.8,4.45055209],[2623.9,1.7901],[2624.1,5.80289788],[2624.8,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642030603,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.6,3.2078],[2622.5,1.37862983]],[[2623.5,4.5778],[2623.8,4.45055209],[2623.9,1.7901],[2624.1,5.80289788],[2624.8,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642030604,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.6,3.2078],[2622.5,1.37862983]],[[2623.4,2.53932],[2623.5,3.2078],[2623.6,4.84205209],[2623.8,6.31505788],[2623.9,1.82191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642030909,[[2623.2,1.37],[2623.1,0.74565],[2623.0,0.8274],[2622.7,3.2078],[2622.5,1.37862983]],[[2623.4,2.53932],[2623.5,3.2078],[2623.6,4.84205209],[2623.8,6.31505788],[2623.9,1.82191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642031403,[[2623.2,1.37],[2623.1,0.74565],[2623.0,0.8274],[2622.7,3.2078],[2622.5,1.37862983]],[[2623.4,2.53932],[2623.5,3.2078],[2623.6,4.84205209],[2623.8,6.31505788],[2623.9,0.85791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642031605,[[2623.2,1.37],[2623.1,0.74565],[2623.0,0.8274],[2622.7,3.2078],[2622.5,1.37862983]],[[2623.4,2.53932],[2623.5,3.2078],[2623.6,4.84205209],[2623.9,0.85791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642031606,[[2623.2,1.37],[2623.1,0.74565],[2623.0,0.8274],[2622.7,3.2078],[2622.5,1.37862983]],[[2623.4,2.53932],[2623.5,3.2078],[2623.6,4.84205209],[2623.7,5.90905788],[2623.9,0.85791]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642031812,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.7,3.2078],[2622.5,1.37862983]],[[2623.4,2.1961],[2623.5,7.65835209],[2623.6,0.3915],[2623.7,5.90905788],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642032100,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.7,3.2078],[2622.5,1.37862983]],[[2623.3,0.34323],[2623.4,2.1961],[2623.5,7.65835209],[2623.6,0.3915],[2623.7,5.90905788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642032307,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.7,3.2078],[2622.5,1.37862983]],[[2623.4,2.1961],[2623.5,7.65835209],[2623.6,0.3915],[2623.7,5.90905788],[2624.6,9.04234613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642032498,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.7,3.2078],[2622.5,1.37862983]],[[2623.4,2.53932],[2623.5,7.65835209],[2623.6,0.3915],[2623.7,5.90905788],[2624.6,9.04234613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642032702,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.7,3.2078],[2622.5,1.37862983]],[[2623.3,0.34323],[2623.4,2.1961],[2623.5,7.65835209],[2623.6,0.3915],[2623.7,5.90905788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642032898,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.5,1.37862983],[2622.4,4.1718]],[[2623.4,2.1961],[2623.5,7.65835209],[2623.6,0.3915],[2623.7,5.90905788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642032899,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.5,1.37862983],[2622.4,4.1718]],[[2623.4,2.1961],[2623.5,7.65835209],[2623.6,0.3915],[2623.7,5.90905788],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642033102,[[2623.2,1.37],[2623.1,0.4024],[2623.0,1.17066],[2622.5,1.37862983],[2622.4,4.1718]],[[2623.3,0.34323],[2623.4,2.1961],[2623.5,7.65835209],[2623.6,5.33655788],[2623.7,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642033302,[[2623.0,1.37],[2622.5,0.52031983],[2622.4,3.2078],[2622.3,0.964],[2621.6,1.71727]],[[2623.3,1.37],[2623.4,9.08865209],[2623.5,3.2078],[2623.6,0.3915],[2623.7,5.90905788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642033505,[[2623.0,1.37],[2622.8,0.34329],[2622.6,1.1878],[2622.4,3.2078],[2622.3,0.964]],[[2623.1,1.71326],[2623.4,9.08865209],[2623.7,5.90905788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642033506,[[2623.0,1.37],[2622.8,0.34329],[2622.6,1.1878],[2622.4,3.2078],[2622.3,0.964]],[[2623.1,1.71326],[2623.2,3.5975],[2623.4,5.27665209],[2623.7,6.76702788],[2624.3,1.71551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642033707,[[2623.0,1.37],[2622.8,0.34329],[2622.6,1.1878],[2622.4,3.2078],[2622.3,1.82238]],[[2623.1,1.37],[2623.2,3.94075],[2623.4,5.27665209],[2623.6,4.94505788],[2623.7,1.82197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642033905,[[2623.0,1.37],[2622.6,1.1878],[2622.4,3.2078],[2622.3,1.82238]],[[2623.1,1.37],[2623.2,3.94075],[2623.4,5.27665209],[2623.6,4.94505788],[2623.7,1.82197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642033906,[[2623.0,1.37],[2622.9,0.34328],[2622.6,1.1878],[2622.5,3.2078],[2622.4,0.50853979]],[[2623.1,1.37],[2623.2,3.94075],[2623.3,4.45055209],[2623.4,0.8261],[2623.6,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642034106,[[2623.0,1.37],[2622.9,0.34328],[2622.6,1.1878],[2622.5,3.2078],[2622.4,0.50853979]],[[2623.1,1.37],[2623.2,3.94075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642035410,[[2623.0,1.37],[2622.8,0.34329],[2622.6,1.1878],[2622.5,3.2078],[2622.4,0.50853979]],[[2623.1,1.37],[2623.2,3.94075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642036608,[[2623.0,1.37],[2622.6,1.1878],[2622.5,3.2078],[2622.4,0.50853979],[1910.0,1.6792]],[[2623.1,1.37],[2623.2,3.94075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642036812,[[2623.0,1.37],[2622.9,0.34328],[2622.6,1.1878],[2622.5,3.2078],[2622.4,0.50853979]],[[2623.1,1.37],[2623.2,3.94075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642037007,[[2623.0,1.37],[2622.9,0.34328],[2622.6,1.1878],[2622.5,3.2078],[2622.4,0.50853979]],[[2623.2,5.31075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642037316,[[2623.1,1.37],[2622.9,0.34328],[2622.6,1.1878],[2622.5,3.2078],[2622.4,1.36688979]],[[2623.2,5.31075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788],[2632.1,8.91775392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642037911,[[2623.1,1.37],[2622.9,0.34328],[2622.6,1.1878],[2622.5,3.2078],[2622.4,1.36688979]],[[2623.2,5.31075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788],[2625.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642039216,[[2623.1,1.37],[2622.9,0.34328],[2622.6,1.1878],[2622.4,1.36688979],[2621.0,4.149]],[[2623.2,2.10295],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788],[2625.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642039414,[[2623.1,1.37],[2622.9,0.34328],[2622.6,1.1878],[2622.5,3.2078],[2622.4,1.36688979]],[[2623.2,5.31075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788],[2625.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642039813,[[2623.1,1.37],[2622.6,1.1878],[2622.5,3.2078],[2622.4,1.36688979],[2621.0,6.69090168]],[[2623.2,5.31075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788],[2625.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642040019,[[2623.1,1.37],[2622.9,0.34327],[2622.6,1.1878],[2622.5,3.2078],[2622.4,1.36688979]],[[2623.2,5.31075],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788],[2623.9,0.85789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642040318,[[2623.0,1.37],[2622.7,0.3433],[2622.6,1.1878],[2622.5,3.2078],[2622.2,0.85841]],[[2623.1,0.34325],[2623.2,4.9675],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642040524,[[2623.0,1.37],[2622.8,0.34329],[2622.6,1.1878],[2622.5,3.2078],[2622.2,0.85841]],[[2623.1,1.71325],[2623.2,3.5975],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642040908,[[2623.0,1.37],[2622.8,0.34329],[2622.6,1.1878],[2622.5,3.2078],[2622.3,0.85839]],[[2623.1,1.71325],[2623.2,3.5975],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642041708,[[2623.0,1.37],[2622.6,1.1878],[2622.5,3.2078],[2622.3,0.51626182],[2621.4,0.99714545]],[[2623.1,1.71325],[2623.2,3.5975],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642042016,[[2623.0,1.37],[2622.8,0.34329],[2622.6,1.1878],[2622.5,3.2078],[2622.3,0.51626182]],[[2623.1,1.71325],[2623.2,3.5975],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,5.80308788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642042515,[[2622.6,1.1878],[2622.5,3.55113],[2621.8,0.85855]],[[2623.1,1.71325],[2623.2,3.5975],[2623.3,4.45055209],[2623.4,0.8261],[2623.5,5.80308788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642042516,[[2622.6,1.1878],[2622.5,3.55113],[2621.8,0.85855],[2621.3,1.49571818],[2621.1,55.60663092]],[[2622.8,0.3433],[2623.1,1.37],[2623.2,3.5975],[2623.3,4.45055209],[2623.4,1.68417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642042718,[[2622.7,1.71331],[2622.6,1.1878],[2622.5,3.2078],[2622.1,2.22845],[2621.3,0.99714545]],[[2622.9,1.71329],[2623.0,0.8276],[2623.2,8.04805209],[2623.4,5.80312788],[2623.6,0.85798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642042914,[[2622.7,1.37],[2622.6,1.1878],[2622.5,3.2078],[2622.1,2.75016309],[2621.3,0.99714545]],[[2622.9,1.71329],[2623.0,0.8276],[2623.1,4.45055209],[2623.2,3.5975],[2623.4,5.80312788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642043220,[[2622.8,1.37],[2622.7,0.34331],[2622.6,1.1878],[2622.5,3.2078],[2622.1,2.75016309]],[[2622.9,1.71329],[2623.0,0.8276],[2623.1,4.45055209],[2623.2,3.5975],[2623.3,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642043719,[[2622.8,1.37],[2622.7,0.34331],[2622.6,1.1878],[2622.5,3.2078],[2622.2,0.85842]],[[2622.9,1.37],[2623.0,1.17088],[2623.1,4.45055209],[2623.2,3.5975],[2623.3,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642044119,[[2622.8,1.37],[2622.6,1.53111],[2622.5,3.2078],[2622.2,0.85842],[1830.5,6.878]],[[2622.9,1.71328],[2623.0,0.8276],[2623.1,4.45055209],[2623.2,3.5975],[2623.3,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642044418,[[2622.7,1.37],[2622.6,1.1878],[2622.5,3.2078],[2621.2,10.53614545],[2621.1,51.29105819]],[[2622.9,1.37],[2623.0,0.8276],[2623.1,4.45055209],[2623.2,3.5975],[2623.3,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642044618,[[2622.6,2.5578],[2622.5,0.34333],[2621.9,3.2078],[2621.8,0.85855],[2621.2,10.53614545]],[[2622.7,1.71331],[2622.9,3.2078],[2623.0,0.8276],[2623.1,4.45055209],[2623.2,6.19288788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642044812,[[2622.6,2.5578],[2621.9,3.2078],[2621.8,0.85855],[2621.2,10.53614545],[2620.2,24.50852955]],[[2622.8,1.7133],[2622.9,3.2078],[2623.0,5.27815209],[2623.1,0.964],[2623.2,6.19288788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642045022,[[2622.7,1.37],[2622.6,1.1878],[2622.5,0.34332],[2621.9,3.2078],[2621.8,0.85855]],[[2622.8,1.7133],[2622.9,3.2078],[2623.0,5.27815209],[2623.1,0.964],[2623.2,6.19288788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642045316,[[2622.7,1.37],[2622.6,0.39],[2622.4,0.34334],[2621.9,3.2078],[2621.8,0.85855]],[[2622.8,1.7133],[2622.9,3.2078],[2623.0,5.27815209],[2623.1,0.964],[2623.2,6.19288788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642045516,[[2622.7,1.37],[2622.6,0.39],[2622.4,0.34334],[2622.2,0.8004],[2621.9,3.2078]],[[2622.8,2.1163],[2622.9,3.2078],[2623.0,5.27815209],[2623.1,0.964],[2623.2,5.80318788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642045712,[[2622.7,1.37],[2622.6,0.39],[2622.5,0.34333],[2622.2,0.8004],[2621.9,3.2078]],[[2622.8,2.1163],[2622.9,3.2078],[2623.0,5.27815209],[2623.1,0.964],[2623.2,5.80318788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642046719,[[2622.7,1.37],[2622.6,0.73332],[2622.2,4.0082],[2622.1,2.75016309],[2621.0,5.64471818]],[[2622.8,2.1163],[2622.9,3.2078],[2623.0,5.27815209],[2623.1,0.964],[2623.2,5.80318788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642046913,[[2622.7,1.37],[2622.6,0.39],[2622.5,0.34333],[2622.2,4.0082],[2622.1,2.75016309]],[[2622.8,2.1163],[2622.9,3.2078],[2623.0,5.27815209],[2623.1,0.964],[2623.2,5.80318788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642047114,[[2622.7,1.37],[2622.6,0.73331],[2622.2,0.8004],[2622.1,2.75016309],[2621.9,3.2078]],[[2622.8,2.1163],[2622.9,3.2078],[2623.0,5.27815209],[2623.1,0.964],[2623.2,5.80318788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642047318,[[2622.7,1.37],[2622.6,0.73331],[2622.2,4.0082],[2622.1,2.75016309],[2622.0,0.8585]],[[2622.9,4.5778],[2623.0,0.8276],[2623.1,5.41455209],[2623.2,5.80318788],[2639.5,4.72752747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642047520,[[2622.8,1.37],[2622.7,1.15871],[2622.6,0.39],[2622.2,4.06622],[2622.1,1.89171309]],[[2622.9,3.55109],[2623.0,2.1976],[2623.1,4.45055209],[2623.2,4.94505788],[2623.3,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642047812,[[2622.6,0.73331],[2622.2,4.06622],[2622.1,0.52171309],[1830.5,6.878],[1774.5,9.28565274]],[[2622.9,4.5778],[2623.0,2.1976],[2623.1,5.45555209],[2623.3,6.21405788],[2623.7,0.51994562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642048022,[[2622.3,0.8154],[2622.2,0.34337],[2621.8,0.85856],[2621.5,3.2078],[2621.3,1.71743]],[[2622.7,1.37],[2622.9,3.2078],[2623.0,7.50635209],[2623.1,1.005],[2623.3,5.35595788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642048213,[[2622.3,2.5938],[2622.2,0.34337],[2621.8,0.85856],[2621.6,0.85861],[2621.5,3.2078]],[[2622.4,1.37],[2622.5,3.2078],[2622.6,0.3881],[2622.8,0.4109],[2623.0,6.23375209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642048418,[[2622.3,2.5938],[2622.2,0.34337],[2621.8,4.06636],[2621.6,0.85861],[2620.5,1.99429091]],[[2622.4,1.71335],[2622.5,3.2078],[2622.6,0.3881],[2622.8,0.4109],[2622.9,5.30878209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642048715,[[2622.3,2.5938],[2622.2,0.34337],[2621.8,4.06636],[2621.6,0.85861],[2620.5,1.99429091]],[[2622.4,1.37],[2622.5,3.96224],[2622.6,0.3881],[2622.8,4.86145209],[2622.9,0.85823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642048915,[[2622.3,2.93716],[2621.8,4.06636],[2621.6,0.85861],[2620.5,1.99429091],[2611.9,47.73054318]],[[2622.4,1.37],[2622.5,3.96223],[2622.6,0.3881],[2622.8,4.86145209],[2622.9,0.85823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642049111,[[2622.3,2.5938],[2621.9,0.85852],[2621.8,4.06636],[2620.5,1.99429091],[2611.9,47.73054318]],[[2622.5,4.9889],[2622.6,0.73143],[2622.8,4.86145209],[2623.3,0.8581],[2639.3,4.72752747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642049415,[[2622.4,1.71335],[2622.3,1.2238],[2622.1,1.37],[2622.0,0.85848],[2621.9,0.85852]],[[2622.5,4.9889],[2622.8,4.86145209],[2623.3,0.8581],[2639.3,4.72752747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642049416,[[2622.4,1.71335],[2622.3,1.2238],[2622.1,1.37],[2622.0,0.85848],[2621.9,0.85852]],[[2622.5,3.6189],[2622.8,6.57475209],[2623.0,4.94505788],[2623.3,0.8581],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642049620,[[2622.4,1.71335],[2622.3,1.2238],[2622.1,1.37],[2622.0,0.85848],[2621.9,0.85852]],[[2622.5,3.6189],[2622.8,6.57475209],[2623.3,0.8581],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642049621,[[2622.4,1.71335],[2622.3,1.2238],[2622.1,1.37],[2622.0,0.85848],[2621.9,0.85852]],[[2622.5,3.2078],[2622.7,0.34331],[2622.8,1.7809],[2622.9,4.87475209],[2623.1,6.80821788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642049919,[[2622.4,1.71335],[2622.3,1.2238],[2622.1,1.37],[2622.0,0.85848],[2621.9,0.85852]],[[2622.5,3.2078],[2622.7,0.74501],[2622.8,1.7809],[2622.9,4.87475209],[2623.0,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642050414,[[2622.4,1.71335],[2622.3,1.2238],[2622.1,1.37],[2622.0,0.85848],[2621.9,0.85852]],[[2622.5,3.2078],[2622.7,0.74501],[2622.8,1.37],[2622.9,4.87475209],[2623.0,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642050616,[[2622.4,1.71335],[2622.3,1.2238],[2622.1,1.37],[2622.0,0.85848],[2621.9,0.85852]],[[2622.5,3.2078],[2622.6,0.34332],[2622.7,0.4017],[2622.8,1.37],[2622.9,4.87475209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642050822,[[2622.4,1.71335],[2622.3,1.2238],[2622.1,1.37],[2622.0,0.85848],[2621.9,0.85852]],[[2622.5,3.2078],[2622.7,0.74502],[2622.8,1.37],[2622.9,4.87475209],[2654.7,5.67023359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642051315,[[2622.4,1.71335],[2622.3,1.2238],[2622.1,1.37],[2622.0,0.85848],[2621.9,0.85852]],[[2622.5,3.2078],[2622.7,0.74502],[2622.8,1.37],[2622.9,4.87475209],[2625.0,7.09245596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642051720,[[2622.4,5.52695],[2622.3,1.2238],[2622.1,1.37],[2621.9,0.85852],[2620.9,5.00415937]],[[2622.5,3.2078],[2623.0,4.45055209],[2623.1,6.01805788],[2624.1,5.44426805],[2624.5,10.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642051920,[[2622.9,0.34328],[2622.4,5.52695],[2622.3,4.4316],[2622.1,2.22845],[2621.9,1.71704]],[[2623.0,4.45055209],[2623.1,0.34326],[2623.2,5.4037],[2623.3,6.01805788],[2623.4,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642052113,[[2622.9,1.37],[2622.8,0.34329],[2622.6,3.2078],[2622.4,0.34335],[2622.3,1.2238]],[[2623.0,0.34327],[2623.2,9.85425209],[2623.3,6.01805788],[2623.4,0.3984],[2625.3,0.39826009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642052316,[[2622.9,1.37],[2622.8,0.34329],[2622.6,3.2078],[2622.4,0.34335],[2622.3,1.2238]],[[2623.0,0.34327],[2623.2,5.4037],[2623.3,5.52355209],[2623.4,0.3984],[2623.5,5.80308788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642052614,[[2622.9,1.7963],[2622.7,0.7994],[2622.6,3.2078],[2622.4,0.34335],[2622.1,1.37]],[[2623.2,5.4037],[2623.3,5.52355209],[2623.4,0.3984],[2623.5,4.94505788],[2623.9,0.51559132]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642052815,[[2622.9,0.76958],[2622.7,0.7994],[2622.6,3.2078],[2622.4,0.34335],[2622.3,0.8584]],[[2623.1,0.34326],[2623.2,5.4037],[2623.3,5.52355209],[2623.4,0.3984],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642053015,[[2623.0,1.37],[2622.9,0.76958],[2622.7,0.7994],[2622.6,3.2078],[2622.4,0.34335]],[[2623.1,0.34326],[2623.2,5.4037],[2623.3,5.52355209],[2623.4,0.3984],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642053820,[[2623.0,1.37],[2622.9,0.4263],[2622.7,0.7994],[2622.6,3.2078],[1877.8,2.51108407]],[[2623.2,5.4037],[2623.3,5.52355209],[2623.4,0.3984],[2623.5,4.94505788],[2624.7,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642054123,[[2623.0,1.71326],[2622.9,0.4263],[2622.7,0.7994],[2622.6,3.2078],[2622.5,0.85832]],[[2623.2,5.74695],[2623.3,4.45055209],[2623.4,1.4714],[2623.5,4.94505788],[2624.7,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642054422,[[2623.0,1.71326],[2622.9,0.4263],[2622.7,0.7994],[2622.6,3.2078],[2622.5,0.85832]],[[2623.1,0.34325],[2623.2,5.4037],[2623.3,4.45055209],[2623.4,1.4714],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642054623,[[2623.0,1.37],[2622.9,0.4263],[2622.7,0.7994],[2622.6,3.2078],[2622.5,0.85832]],[[2623.2,4.37695],[2623.3,4.45055209],[2623.4,1.4714],[2623.5,4.94505788],[2623.8,0.85792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642054825,[[2623.1,1.37],[2622.9,0.4263],[2622.7,0.7994],[2622.6,4.06609],[2622.5,1.36497973]],[[2623.2,5.74694],[2623.3,4.45055209],[2623.4,0.3984],[2623.5,1.073],[2623.6,5.80303788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642055019,[[2623.0,1.37],[2622.9,0.4263],[2622.7,0.7994],[2622.6,4.06609],[2622.5,0.85832]],[[2623.2,5.74694],[2623.4,4.84895209],[2623.5,1.073],[2623.6,5.80303788],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642055219,[[2623.1,0.34325],[2623.0,1.37],[2622.9,0.4263],[2622.7,0.7994],[2622.6,4.06609]],[[2623.2,5.4037],[2623.4,4.84895209],[2623.5,1.073],[2623.6,5.80303788],[2626.9,49.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642055412,[[2623.1,0.34325],[2623.0,1.37],[2622.9,0.4263],[2622.7,0.7994],[2622.6,4.06609]],[[2623.2,5.4037],[2623.4,4.84895209],[2623.5,1.073],[2623.6,5.80303788],[2625.4,26.68698]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642055819,[[2623.0,1.71326],[2622.9,0.4263],[2622.7,0.7994],[2622.6,4.06609],[2622.4,0.50668457]],[[2623.1,0.34325],[2623.2,5.4037],[2623.4,4.84895209],[2623.5,1.073],[2623.6,5.80303788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642056024,[[2623.1,0.34325],[2623.0,1.37],[2622.9,0.4263],[2622.7,0.7994],[2622.6,4.06609]],[[2623.2,5.74695],[2623.4,4.84895209],[2623.5,1.073],[2623.6,5.80303788],[2639.8,4.72508561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642056919,[[2623.0,1.37],[2622.9,0.4263],[2622.7,0.7994],[2622.6,4.06609],[2620.9,21.18418392]],[[2623.2,5.74695],[2623.4,4.84895209],[2623.5,1.073],[2623.6,5.80303788],[2639.8,9.4501723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642057119,[[2623.0,1.71326],[2622.9,0.4263],[2622.7,0.7994],[2622.6,4.06609],[2620.9,21.18418392]],[[2623.2,5.74695],[2623.4,4.84895209],[2623.5,1.073],[2623.6,5.80303788],[2639.8,9.4501723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642057313,[[2623.0,1.37],[2622.9,0.4263],[2622.7,0.7994],[2622.6,4.06609],[2620.9,21.23323964]],[[2623.2,4.9795],[2623.4,4.84895209],[2623.5,1.073],[2623.6,5.80303788],[2639.8,9.4501723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642057520,[[2623.1,0.72875],[2623.0,1.37],[2622.9,0.4263],[2622.7,0.4089],[2622.6,4.06609]],[[2623.2,5.32275],[2623.4,4.84895209],[2623.5,1.4984],[2623.6,5.80303788],[2639.8,9.4501723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642057829,[[2623.1,0.7704],[2623.0,1.71326],[2622.9,0.4263],[2622.6,4.06609],[2620.7,0.3816]],[[2623.2,5.32275],[2623.4,4.84895209],[2623.5,1.4984],[2623.6,5.80303788],[2639.8,4.72508561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642058123,[[2623.1,0.7704],[2623.0,1.71326],[2622.9,0.4263],[2622.6,4.06609],[2620.9,21.56578392]],[[2623.2,5.32275],[2623.4,4.84895209],[2623.5,1.4984],[2623.6,5.80303788],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642058318,[[2623.1,0.7704],[2623.0,1.71326],[2622.9,0.4263],[2622.6,4.06609],[2620.9,21.56578392]],[[2623.2,5.32275],[2623.4,4.84895209],[2623.5,1.4984],[2623.6,5.80303788],[2632.2,25.99860332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642058525,[[2623.1,0.7704],[2623.0,1.71326],[2622.9,0.4263],[2622.6,4.06609],[2620.9,21.61481214]],[[2623.2,5.32275],[2623.4,4.84895209],[2623.5,1.4984],[2623.6,5.80303788],[2632.2,25.99860332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642059324,[[2623.1,0.7704],[2623.0,1.37],[2622.9,0.4263],[2622.6,4.06609],[2620.9,21.61481214]],[[2623.2,5.32275],[2623.4,4.84895209],[2623.5,1.4984],[2623.6,5.80303788],[2632.2,25.99860332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642059524,[[2622.6,3.2078],[2620.9,21.61481214],[1890.0,2.0],[1877.8,2.51108407],[1857.2,2.51108407]],[[2623.2,4.9795],[2623.4,4.84895209],[2623.5,1.4984],[2623.6,5.80303788],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642059825,[[2622.7,1.71331],[2622.6,4.0402],[2622.5,0.3878],[2622.3,0.85839],[2622.1,2.22846]],[[2622.8,0.34329],[2622.9,1.37],[2623.1,0.4178],[2623.2,3.6095],[2623.3,5.30865209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642060127,[[2622.7,1.7133],[2622.6,0.8324],[2622.5,3.5956],[2622.3,0.85839],[2622.1,2.22846]],[[2622.9,1.71329],[2623.1,0.4178],[2623.2,3.6095],[2623.3,5.30865209],[2623.5,6.01805788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642060427,[[2622.8,1.37],[2622.7,0.3433],[2622.6,0.8324],[2622.5,3.5956],[2622.3,0.85839]],[[2622.9,0.34329],[2623.0,1.37],[2623.1,0.4178],[2623.2,3.6095],[2623.3,5.30865209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642060819,[[2622.8,1.71329],[2622.6,0.8324],[2622.5,3.5956],[2622.3,0.85839],[2620.7,2.54189186]],[[2623.0,0.34328],[2623.1,1.7878],[2623.2,3.6095],[2623.3,4.45055209],[2623.6,0.85799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642061013,[[2622.9,1.37],[2622.8,0.34329],[2622.6,0.8324],[2622.5,3.5956],[2622.3,0.85839]],[[2623.0,0.34328],[2623.1,1.7878],[2623.2,3.6095],[2623.3,4.45055209],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642061218,[[2622.9,1.37],[2622.6,0.8324],[2622.5,4.45392],[2622.3,0.85839],[2622.1,1.89605262]],[[2623.1,0.34325],[2623.2,3.6095],[2623.3,5.82055209],[2623.4,0.3984],[2623.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642061427,[[2623.0,2.1749],[2622.9,0.34328],[2622.6,0.4153],[2622.5,4.06612],[2622.3,0.85839]],[[2623.1,0.34325],[2623.2,4.9795],[2623.4,5.26675209],[2623.5,0.85803],[2623.6,6.87604788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642062021,[[2623.0,2.1749],[2622.6,0.4153],[2622.5,4.06612],[2622.3,0.85839],[2621.0,6.14329091]],[[2623.2,4.9795],[2623.4,5.26675209],[2623.5,4.94505788],[2623.6,1.93099],[2639.8,9.45116898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642062322,[[2623.1,0.34325],[2623.0,2.1749],[2622.6,1.2736],[2622.5,4.06612],[2622.1,3.0869]],[[2623.2,4.9795],[2623.4,5.26675209],[2623.5,4.94505788],[2623.6,1.93099],[2623.8,2.22793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642062523,[[2623.1,0.76085],[2623.0,2.1749],[2622.6,0.8583],[2622.5,4.06612],[2622.1,3.0869]],[[2623.2,4.9795],[2623.3,0.34324],[2623.4,5.26675209],[2623.5,4.94505788],[2623.6,1.93099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642062719,[[2623.1,0.76085],[2623.0,2.1749],[2622.6,0.8583],[2622.5,4.06612],[2622.1,3.0869]],[[2623.2,3.6095],[2623.3,1.71324],[2623.4,5.26675209],[2623.6,6.87604788],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642062922,[[2623.1,0.4176],[2623.0,2.1749],[2622.5,4.06612],[2622.1,3.0869],[2618.5,13.76089935]],[[2623.2,3.6095],[2623.3,1.37],[2623.4,5.26675209],[2623.6,5.80304788],[2624.5,7.15969805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642063115,[[2623.1,0.76085],[2623.0,2.1749],[2622.7,0.85826],[2622.5,4.06612],[2622.1,3.0869]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,5.26675209],[2623.6,6.87604788],[2624.5,7.15969805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642063316,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.1,3.0869]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,5.26675209],[2623.6,6.87604788],[2624.5,7.15969805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642063521,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.59795573],[2622.1,3.0869]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,5.26675209],[2623.6,6.87604788],[2624.5,1.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642063922,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.59795573],[2622.1,3.0869]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,1.93099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642064232,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.1,3.0869]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,0.85799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642064530,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.1,3.0869]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,1.93099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642064723,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.4,2.1862],[2623.5,4.45055209],[2623.6,1.93099],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642064925,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.4,2.1862],[2623.5,4.45055209],[2623.6,1.93099],[2627.5,6.93603083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642065125,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,1.93099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642065621,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,6.87604788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642066130,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,1.93099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642066331,[[2623.1,1.7876],[2623.0,1.14816],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,1.93099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642066527,[[2623.1,1.7876],[2623.0,1.14816],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,6.87604788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642066729,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,6.87604788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642067129,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.6095],[2623.3,1.37],[2623.4,0.8162],[2623.5,4.45055209],[2623.6,6.87604788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642067431,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.6095],[2623.3,1.71324],[2623.4,5.26675209],[2623.6,6.87604788],[2625.5,6.34337924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642067630,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,5.26675209],[2623.6,6.87604788],[2625.5,6.34337924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642067928,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.6095],[2623.3,1.37],[2623.4,5.26675209],[2623.6,6.87604788],[2625.5,6.34337924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642068132,[[2623.1,2.13085],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,5.26675209],[2623.6,6.87604788],[2625.5,6.34337924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642068524,[[2623.1,1.7876],[2623.0,0.8049],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,5.26675209],[2623.6,6.87604788],[2625.5,6.34337924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642068725,[[2623.1,1.7876],[2623.0,1.14816],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,5.26675209],[2623.6,6.87604788],[2625.5,6.34337924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642069332,[[2623.1,0.4176],[2623.0,2.51816],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,3.95274],[2623.3,1.37],[2623.4,5.26675209],[2623.6,6.87604788],[2625.5,6.34337924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642069635,[[2623.0,2.51816],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957],[2620.3,3.98858183]],[[2623.2,5.32274],[2623.4,5.26675209],[2623.6,6.87604788],[2624.5,7.15969805],[2624.6,10.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642069822,[[2623.0,2.51816],[2622.8,0.3932],[2622.7,0.85826],[2622.5,4.06612],[2622.4,0.53193957]],[[2623.2,5.32274],[2623.4,5.26675209],[2623.6,6.87604788],[2624.5,7.15969805],[2624.6,10.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642071035,[[2623.0,2.51816],[2622.8,0.3932],[2622.7,0.85826],[2622.5,0.85832],[2622.4,0.53193957]],[[2623.2,2.11494],[2623.4,5.26675209],[2623.6,6.87604788],[2624.5,7.15969805],[2624.6,10.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642071733,[[2623.0,2.51816],[2622.8,0.3932],[2622.7,4.06606],[2622.5,0.85832],[2622.4,0.53193957]],[[2623.2,2.11494],[2623.3,3.2078],[2623.4,5.26675209],[2623.6,6.87604788],[2624.5,7.15969805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642072033,[[2623.0,2.51816],[2622.8,0.3932],[2622.7,3.2078],[2622.5,0.85832],[2622.4,0.53193957]],[[2623.2,2.11494],[2623.3,3.2078],[2623.4,5.26675209],[2623.6,6.87604788],[2624.5,7.15969805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642072227,[[2623.0,2.1749],[2622.9,0.34327],[2622.8,0.3932],[2622.7,3.2078],[2622.5,0.85832]],[[2623.1,0.34325],[2623.2,1.7717],[2623.3,3.2078],[2623.4,5.26675209],[2623.5,0.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642072833,[[2623.0,2.1749],[2622.8,0.3932],[2622.7,3.2078],[2622.5,0.85832],[1898.4,2.51108407]],[[2623.1,0.34325],[2623.2,1.7717],[2623.3,3.2078],[2623.4,5.26675209],[2623.5,0.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642073034,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.5,0.85832],[1898.4,2.51108407]],[[2623.1,0.34325],[2623.2,1.7717],[2623.3,3.2078],[2623.4,5.26675209],[2623.5,0.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642073235,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.5,0.85832],[2604.0,0.41779651]],[[2623.2,2.11495],[2623.3,3.2078],[2623.4,5.26675209],[2623.5,0.85802],[2639.7,9.46193254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642073829,[[2623.0,2.51817],[2622.8,0.3932],[2622.5,0.85832],[2604.0,0.41779651],[1890.0,2.0]],[[2623.2,2.11495],[2623.4,5.26675209],[2623.5,0.85802],[2639.7,9.46193254],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642074036,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.5,0.85832],[2621.2,9.539]],[[2623.2,2.11495],[2623.3,3.2078],[2623.4,5.26675209],[2623.5,0.85802],[2639.7,9.46193254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642074240,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.5,0.85832],[2621.2,9.539]],[[2623.2,2.11495],[2623.3,3.2078],[2623.4,5.26675209],[2623.5,0.85802],[2639.7,9.46470114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642074435,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2622.5,0.85832]],[[2623.2,2.11495],[2623.3,3.2078],[2623.4,5.26675209],[2623.5,0.85802],[2639.7,9.46470114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642075032,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2622.5,0.85832]],[[2623.2,2.11495],[2623.3,3.2078],[2623.4,5.26675209],[2623.5,0.85802],[2639.6,4.73235057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642075234,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2622.5,0.85832]],[[2623.2,0.74495],[2623.3,4.5778],[2623.4,5.26675209],[2623.5,0.85802],[2639.6,4.73235057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642076037,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2622.5,0.85832]],[[2623.2,0.74495],[2623.3,4.5778],[2623.4,5.26675209],[2623.5,0.85802],[2639.7,9.46470114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642076237,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2622.5,0.85832]],[[2623.1,0.34325],[2623.2,0.4017],[2623.3,4.5778],[2623.4,5.26675209],[2623.5,0.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642076539,[[2623.0,2.1749],[2622.9,0.34327],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583]],[[2623.1,0.34325],[2623.2,6.22225209],[2623.3,3.2078],[2623.4,0.8162],[2623.5,0.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642076835,[[2623.0,2.1749],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2621.2,9.58812455]],[[2623.1,0.34325],[2623.2,6.22225209],[2623.3,3.2078],[2623.4,5.76125788],[2623.5,0.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642077037,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2621.2,9.58812455]],[[2623.1,0.34325],[2623.2,6.22225209],[2623.3,3.2078],[2623.4,5.76125788],[2623.5,0.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642077338,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2621.2,9.58812455]],[[2623.2,6.56550209],[2623.3,3.2078],[2623.4,5.76125788],[2623.5,0.85802],[2632.2,34.95821418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642077534,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2621.2,9.58812455]],[[2623.2,5.19550209],[2623.3,4.5778],[2623.4,5.76125788],[2623.5,0.85802],[2625.3,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642078239,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2621.2,9.539]],[[2623.2,5.19550209],[2623.3,4.5778],[2623.4,5.76125788],[2623.5,0.85802],[2625.3,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642078740,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.6,0.8583],[2621.2,9.58812302]],[[2623.2,5.19550209],[2623.3,4.5778],[2623.4,5.76125788],[2623.5,0.85802],[2625.3,5.94516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642079235,[[2623.0,2.51817],[2622.8,0.3932],[2622.7,3.2078],[2622.3,1.38960267],[2621.2,9.58812302]],[[2623.1,0.34325],[2623.2,4.85225209],[2623.3,4.5778],[2623.4,5.76125788],[2623.5,0.85802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642079432,[[2623.1,1.71325],[2623.0,0.8049],[2622.9,1.37],[2622.8,0.3932],[2622.7,3.2078]],[[2623.2,4.45055209],[2623.4,5.36285788],[2623.6,3.2078],[2623.8,0.85793],[2624.1,0.51527265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642079640,[[2623.2,0.34324],[2623.1,4.5778],[2623.0,0.8049],[2622.9,2.2282],[2622.8,0.3932]],[[2623.4,5.36285788],[2623.8,0.85793],[2624.1,0.51527265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642079641,[[2623.2,0.34324],[2623.1,4.5778],[2623.0,0.8049],[2622.9,2.2282],[2622.8,0.3932]],[[2623.3,4.45055209],[2623.4,0.4178],[2623.5,5.69876788],[2623.7,2.8244],[2623.8,0.85793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642079932,[[2623.2,1.37],[2623.1,3.55105],[2623.0,0.8049],[2622.8,0.85823],[2622.6,0.8583]],[[2623.3,4.79378209],[2623.4,0.4178],[2623.5,6.72555788],[2623.7,1.28336],[2623.8,1.88693]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642080331,[[2623.2,1.37],[2623.1,3.55105],[2623.0,0.8049],[2622.8,0.85823],[2622.6,0.8583]],[[2623.3,0.34323],[2623.4,4.86835209],[2623.5,1.7805],[2623.6,4.94505788],[2623.7,1.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642080534,[[2623.2,1.37],[2623.1,3.55105],[2623.0,0.8049],[2622.8,0.85823],[2622.6,0.8583]],[[2623.3,0.34323],[2623.4,4.86835209],[2623.5,1.7805],[2623.6,8.15285788],[2623.7,1.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642080735,[[2623.2,1.71324],[2623.1,3.2078],[2623.0,0.8049],[2622.8,0.85823],[2622.6,0.8583]],[[2623.3,0.34323],[2623.4,4.86835209],[2623.5,1.7805],[2623.6,8.15285788],[2623.7,1.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642082334,[[2623.1,4.5778],[2623.0,0.8049],[2622.8,0.85823],[2622.6,0.8583],[2621.7,0.99995571]],[[2623.3,5.82055209],[2623.4,0.4178],[2623.5,5.35555788],[2623.6,3.2078],[2623.7,1.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642082538,[[2623.1,1.71325],[2623.0,0.8049],[2622.8,4.06603],[2622.6,0.8583],[2621.7,0.99995571]],[[2623.3,5.82055209],[2623.4,0.4178],[2623.5,5.35555788],[2623.6,3.2078],[2623.7,1.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642082539,[[2623.1,1.71325],[2623.0,0.8049],[2622.8,4.06603],[2622.6,0.8583],[2621.7,0.99995571]],[[2623.2,0.34324],[2623.3,6.21465209],[2623.4,0.4178],[2623.5,5.35555788],[2623.6,4.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642083041,[[2623.0,0.4171],[2622.9,0.34328],[2622.8,3.2078],[2622.4,0.85834],[2622.3,0.53121267]],[[2623.1,0.34325],[2623.2,1.37],[2623.3,4.84465209],[2623.4,1.27586],[2623.5,8.56335788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642083339,[[2622.9,1.37],[2622.7,0.4034],[2622.5,3.2078],[2622.4,1.24794],[2622.2,0.85842]],[[2623.1,1.7714],[2623.2,7.65835209],[2623.3,1.25219],[2623.4,5.36285788],[2624.3,7.15979805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642083540,[[2622.9,1.37],[2622.7,0.4034],[2622.5,3.2078],[2622.4,1.24794],[2622.2,0.85842]],[[2623.0,0.73567],[2623.1,6.22195209],[2623.2,3.2078],[2623.3,1.25219],[2623.4,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642083847,[[2622.8,1.37],[2622.7,0.4034],[2622.5,3.2078],[2622.4,0.3896],[2622.2,0.85842]],[[2622.9,0.34328],[2623.0,4.84295209],[2623.1,0.4014],[2623.2,9.01099788],[2623.3,1.25219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642084146,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.2,4.06622]],[[2622.9,0.73418],[2623.0,6.21295209],[2623.1,0.4014],[2623.2,10.03999788],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642084339,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.2,4.06622]],[[2622.9,5.18473209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642084737,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.2,4.06622]],[[2622.9,0.73418],[2623.0,6.21295209],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642085136,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.2,4.06622]],[[2622.9,5.18473209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642085343,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.2,4.06622]],[[2622.9,0.73418],[2623.0,6.21295209],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642085541,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.2,4.06622]],[[2622.9,5.18473209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642086347,[[2622.8,1.37],[2622.7,0.4034],[2622.4,0.3896],[2622.2,4.06622],[1877.8,2.51108407]],[[2622.9,5.18473209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642086547,[[2622.8,1.37],[2622.7,0.74671],[2622.5,3.2078],[2622.4,0.3896],[2622.2,0.85842]],[[2622.9,5.18473209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642086753,[[2622.8,1.37],[2622.7,0.74671],[2622.5,3.2078],[2622.4,0.3896],[2622.3,0.85839]],[[2622.9,5.18473209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642086947,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.3,0.85839]],[[2622.9,5.18473209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642087149,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.0,2.4073837]],[[2622.9,5.18473209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642087444,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.0,1.3783837]],[[2622.9,4.84145209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642087748,[[2622.8,1.37],[2622.7,0.74671],[2622.4,0.3896],[2622.0,1.3783837],[2621.9,1.029]],[[2622.9,5.18473209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494],[2623.3,0.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642088143,[[2622.7,0.4034],[2622.4,0.3896],[2622.0,1.3783837],[2621.9,1.029],[2619.9,10.31558183]],[[2622.8,0.34329],[2622.9,4.84145209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,5.09494]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642088352,[[2622.7,1.7734],[2622.6,0.34331],[2622.4,0.3896],[2622.1,1.37],[2622.0,1.3783837]],[[2622.8,0.34329],[2622.9,6.21145209],[2623.0,0.3924],[2623.1,6.20461788],[2623.2,4.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642088842,[[2622.7,2.1167],[2622.4,0.3896],[2622.1,1.37],[2622.0,0.5198937],[2620.5,0.59532166]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,4.2368],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642089045,[[2622.8,1.37],[2622.7,0.7467],[2622.4,0.3896],[2622.3,0.85839],[2622.1,1.37]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,4.2368],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642089249,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,0.3896],[2622.3,0.85839]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,4.2368],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642089450,[[2622.8,1.37],[2622.7,0.74671],[2622.4,0.3896],[2622.3,0.85839],[2619.8,6.78346418]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,4.2368],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642090047,[[2622.8,1.37],[2622.7,0.74671],[2622.4,0.3896],[2622.3,0.85839],[2619.8,11.27061874]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,4.2368],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642090446,[[2622.8,1.37],[2622.7,0.74671],[2622.4,0.3896],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,1.029],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642090746,[[2622.8,1.37],[2622.7,0.74671],[2622.4,3.5974],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,8.55425788],[2623.2,1.029],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642091444,[[2622.8,1.37],[2622.7,0.74671],[2622.4,0.3896],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,8.55425788],[2623.2,1.029],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642091445,[[2622.8,1.37],[2622.7,0.74671],[2622.4,0.3896],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,1.029],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642091651,[[2622.8,1.37],[2622.7,0.74671],[2622.4,3.5974],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,8.55425788],[2623.2,1.029],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642091849,[[2622.8,1.37],[2622.7,0.74671],[2622.4,0.3896],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,1.029],[2623.5,0.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642092042,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,3.5974],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,5.34645788],[2623.2,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642092043,[[2622.8,1.37],[2622.7,0.4034],[2622.6,0.34331],[2622.4,3.5974],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,8.55425788],[2623.2,1.88714],[2628.9,16.27075462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642092244,[[2622.8,1.37],[2622.7,0.7467],[2622.4,3.5974],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,8.55425788],[2623.2,1.88714],[2628.9,16.27075462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642092739,[[2622.8,1.37],[2622.7,0.7467],[2622.4,0.3896],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,8.55425788],[2623.2,1.88714],[2628.9,16.27075462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642092943,[[2622.8,1.37],[2622.7,0.7467],[2622.4,3.5974],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,8.55425788],[2623.2,1.88714],[2628.9,16.27075462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642093145,[[2622.8,1.37],[2622.7,0.7467],[2622.4,3.5974],[2622.3,0.85839],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,8.55425788],[2623.2,1.88714],[2627.2,16.27075462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642093553,[[2622.8,1.37],[2622.7,0.7467],[2622.4,3.5974],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,1.7624],[2623.1,8.55425788],[2623.2,1.88714],[2627.2,16.27075462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642093554,[[2622.8,1.37],[2622.7,0.7467],[2622.4,4.45576],[2622.2,0.85842],[2533.9,0.42081954]],[[2622.9,5.18474209],[2623.0,0.3924],[2623.1,8.55425788],[2623.2,1.88712],[2627.2,16.27075462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642093758,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,0.3924],[2623.1,9.92425788],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642095452,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,5.33745788],[2623.1,4.9792],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642096151,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,1.24796],[2622.2,0.85842]],[[2622.9,5.18474209],[2623.0,5.33745788],[2623.1,1.7714],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642096459,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,1.24796],[2622.2,0.85842]],[[2622.9,0.73419],[2623.0,5.33745788],[2623.1,1.7714],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642096854,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,0.73419],[2623.0,5.33745788],[2623.1,4.9792],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642097450,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,1.24796],[2622.2,0.85842]],[[2622.9,0.73419],[2623.0,5.33745788],[2623.1,1.7714],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642097653,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,0.73419],[2623.0,6.70745788],[2623.1,3.6092],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642098152,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,0.73419],[2623.0,5.33745788],[2623.1,4.9792],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642098450,[[2622.8,1.71329],[2622.7,0.4034],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,0.73419],[2623.0,5.33745788],[2623.1,4.9792],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642099853,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,0.73419],[2623.0,5.33745788],[2623.1,4.9792],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642100253,[[2622.8,1.37],[2622.7,0.4034],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,0.73419],[2623.0,5.33745788],[2623.1,4.9792],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642100453,[[2622.8,1.71329],[2622.7,0.4034],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,0.73419],[2623.0,5.33745788],[2623.1,4.9792],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642100855,[[2622.8,1.71329],[2622.7,0.4034],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,0.34329],[2623.0,5.33745788],[2623.1,4.9792],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642101055,[[2622.8,1.71329],[2622.7,0.4034],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,0.34329],[2623.0,5.33745788],[2623.1,5.3945],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642101255,[[2622.8,1.71329],[2622.7,0.4034],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,4.81544227],[2623.0,5.33745788],[2623.1,5.3945],[2623.2,1.88712],[2623.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642101763,[[2622.8,1.71329],[2622.7,0.4034],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,4.81544227],[2623.0,5.33745788],[2623.1,5.3945],[2623.2,1.029],[2623.5,0.85803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642102264,[[2622.8,1.37],[2622.7,0.4034],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,4.81544227],[2623.0,5.33745788],[2623.1,5.3945],[2623.2,1.029],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642102461,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,4.81544227],[2623.0,5.33745788],[2623.1,5.3945],[2623.2,1.88712],[2624.3,21.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642102660,[[2622.8,1.37],[2622.7,0.7467],[2622.5,0.4184],[2622.4,4.45576],[2622.2,0.85842]],[[2622.9,4.81544227],[2623.0,0.3924],[2623.1,10.33955788],[2623.2,1.88712],[2624.3,21.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642102863,[[2622.8,1.71329],[2622.7,0.4034],[2622.5,1.27673],[2622.4,4.45576],[2621.3,0.99995571]],[[2622.9,4.47215227],[2623.1,8.55425788],[2623.5,0.85803],[2623.9,1.71578],[2624.3,11.25653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642103162,[[2622.8,6.9561],[2622.7,3.6112],[2622.5,0.4184],[2622.4,1.029],[2622.3,0.19237965]],[[2623.1,3.97462419],[2623.2,4.47215227],[2623.3,4.94505788],[2623.7,3.2078],[2624.2,5.44426805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642103458,[[2623.3,0.34323],[2623.0,4.5778],[2622.9,4.67098],[2622.8,1.7733],[2622.7,0.4034]],[[2623.7,3.2078],[2624.2,5.44426805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642103459,[[2623.3,0.34323],[2623.0,4.5778],[2622.9,4.67098],[2622.8,1.7733],[2622.7,0.4034]],[[2623.4,7.80537646],[2623.6,5.28824788],[2623.7,3.2078],[2623.8,1.7646],[2623.9,1.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642103666,[[2623.3,1.71323],[2623.1,0.4109],[2623.0,3.2078],[2622.9,0.85818],[2622.8,1.37]],[[2623.4,3.33322419],[2623.6,4.81534227],[2623.7,3.2078],[2623.8,6.70965788],[2623.9,1.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642103856,[[2623.3,5.52523],[2623.1,0.4109],[2623.0,4.06596],[2622.8,1.37],[2622.0,48.59615098]],[[2623.4,3.33322419],[2623.6,4.81534227],[2623.7,3.2078],[2623.8,6.70965788],[2623.9,1.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642103857,[[2623.3,5.52523],[2623.1,0.4109],[2623.0,4.06596],[2622.8,1.37],[2622.0,48.59615098]],[[2623.4,3.33322419],[2623.6,4.81534227],[2623.7,3.2078],[2623.8,7.11745788],[2623.9,1.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642104056,[[2623.3,5.52523],[2623.1,0.4109],[2623.0,4.06596],[2622.8,2.22821],[2622.0,48.59615098]],[[2623.4,3.33322419],[2623.6,4.81534227],[2623.7,3.2078],[2623.8,7.11745788],[2623.9,1.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642104662,[[2623.3,5.52523],[2623.1,0.4109],[2623.0,4.06596],[2622.8,2.22821],[2622.0,48.59615098]],[[2623.4,3.33322419],[2623.6,4.81534227],[2623.7,3.2078],[2623.8,7.11745788],[2623.9,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642104864,[[2623.3,5.52523],[2623.1,0.4109],[2623.0,4.06596],[2622.8,2.22821],[2622.0,48.07625728]],[[2623.4,3.33322419],[2623.6,4.81534227],[2623.7,3.2078],[2623.8,7.11745788],[2623.9,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642105569,[[2623.3,5.52523],[2623.1,0.4109],[2623.0,4.06596],[2622.8,2.22821],[2622.0,48.07625728]],[[2623.4,3.33322419],[2623.6,4.81534227],[2623.7,4.5778],[2623.8,5.74745788],[2623.9,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642106261,[[2623.3,5.52523],[2623.1,0.4109],[2623.0,4.06596],[2622.8,2.22821],[2622.0,48.07625728]],[[2623.4,3.33322419],[2623.6,4.81534227],[2623.7,3.2078],[2623.8,7.11745788],[2623.9,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642106561,[[2623.3,5.52523],[2623.2,0.4226],[2623.1,0.4109],[2623.0,4.06596],[2622.8,2.75831947]],[[2623.4,3.33322419],[2623.6,4.81534227],[2623.7,3.2078],[2623.8,7.11745788],[2623.9,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642107472,[[2623.4,0.34321],[2623.3,5.182],[2623.2,0.4226],[2623.1,0.4109],[2623.0,4.06596]],[[2623.6,4.81534227],[2623.7,3.2078],[2623.8,7.11745788],[2623.9,0.4047],[2628.6,7.4314616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642107764,[[2623.5,1.7767],[2623.3,0.34322],[2623.2,0.4226],[2623.0,4.06596],[2619.0,9.51301452]],[[2623.6,4.81534227],[2623.7,4.5778],[2623.8,5.74745788],[2623.9,0.4047],[2628.6,7.4314616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642108167,[[2623.5,1.7767],[2623.4,0.34322],[2623.2,0.4226],[2623.0,4.06596],[2619.0,9.51301452]],[[2623.6,4.81534227],[2623.7,4.5778],[2623.8,5.74745788],[2623.9,0.4047],[2628.6,7.4314616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642108364,[[2623.5,3.4899],[2623.2,1.28068],[2623.0,3.2078],[2622.8,0.53010947],[2622.6,1.7166]],[[2623.6,4.47215227],[2623.7,3.2078],[2623.8,6.09062788],[2623.9,0.4047],[2624.0,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642108563,[[2623.5,2.1199],[2623.2,0.4226],[2623.1,0.85813],[2623.0,3.2078],[2622.9,2.2282]],[[2623.7,3.2078],[2623.8,5.74745788],[2623.9,4.87685227],[2624.0,1.37],[2624.3,10.39878]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642108765,[[2623.6,1.7571],[2623.5,0.7499],[2623.1,0.85813],[2623.0,3.2078],[2622.9,2.2282]],[[2623.7,3.55098],[2623.8,0.8024],[2623.9,6.24685227],[2624.1,5.80289788],[2624.2,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642110175,[[2623.6,1.7571],[2623.5,0.7499],[2623.3,3.2078],[2623.1,0.85813],[2622.9,2.2282]],[[2623.7,0.34318],[2623.8,0.8024],[2623.9,6.24685227],[2624.0,3.2078],[2624.1,5.80289788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642110662,[[2623.6,2.10028],[2623.5,0.4067],[2623.3,3.2078],[2623.1,0.85813],[2622.9,2.2282]],[[2623.8,1.14557],[2623.9,0.4047],[2624.0,9.04995227],[2624.2,5.97405788],[2624.8,1.71522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642110865,[[2623.6,0.3871],[2623.5,0.74989],[2623.3,3.2078],[2623.1,0.85813],[2622.9,2.2282]],[[2623.8,1.14557],[2623.9,0.4047],[2624.0,9.04995227],[2624.2,5.97405788],[2624.8,1.71522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642110866,[[2623.6,0.3871],[2623.5,0.74989],[2623.3,3.2078],[2623.1,0.85813],[2622.9,2.2282]],[[2623.8,1.14557],[2623.9,0.4047],[2624.0,7.67995227],[2624.2,6.83186788],[2624.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642111072,[[2623.7,1.37],[2623.6,0.3871],[2623.5,0.74989],[2623.3,3.2078],[2623.1,0.85813]],[[2623.8,1.14557],[2623.9,0.4047],[2624.0,9.04995227],[2624.2,6.83186788],[2624.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642111268,[[2623.7,1.37],[2623.6,0.3871],[2623.5,0.4067],[2623.3,3.2078],[2623.1,0.85813]],[[2624.0,3.2078],[2624.1,4.47215227],[2624.3,5.80283788],[2625.2,5.44426805],[2640.5,9.4557147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642111474,[[2623.9,1.37],[2623.7,0.34317],[2623.6,0.3871],[2623.5,0.4067],[2623.3,3.2078]],[[2624.0,3.55095],[2624.1,0.4029],[2624.2,6.62815227],[2624.3,6.82183788],[2624.6,2.22769]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642111671,[[2623.9,1.37],[2623.7,0.34317],[2623.6,0.3871],[2623.5,0.4067],[2623.3,3.2078]],[[2624.0,3.55095],[2624.1,0.4029],[2624.2,6.62815227],[2624.3,1.87678],[2624.4,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642111870,[[2623.9,1.37],[2623.7,0.34317],[2623.6,0.3871],[2623.5,0.4067],[2623.3,3.2078]],[[2624.0,3.55095],[2624.1,4.87505227],[2624.2,2.156],[2624.3,1.87678],[2624.4,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642112076,[[2623.9,1.37],[2623.6,0.3871],[2623.5,0.4067],[2623.3,3.2078],[2621.8,7.3415876]],[[2624.0,3.55095],[2624.1,4.87505227],[2624.2,2.156],[2624.3,6.82183788],[2624.8,0.51027774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642112277,[[2623.9,1.71315],[2623.7,1.37],[2623.6,0.3871],[2623.5,0.4067],[2623.4,0.85803]],[[2624.0,3.2078],[2624.1,0.74603],[2624.2,5.25815227],[2624.3,6.31505788],[2624.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642112477,[[2623.9,1.71315],[2623.7,4.5778],[2623.6,0.3871],[2623.5,0.4067],[2623.4,0.85803]],[[2624.1,0.74603],[2624.2,4.86405227],[2624.3,3.2078],[2624.4,4.94505788],[2624.5,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642112774,[[2624.0,1.37],[2623.9,0.34315],[2623.7,4.5778],[2623.6,0.3871],[2623.5,0.4067]],[[2624.1,0.74603],[2624.2,0.3919],[2624.3,9.04995227],[2624.4,5.33915788],[2624.5,1.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642112981,[[2624.0,1.7971],[2623.9,0.34315],[2623.7,4.5778],[2623.6,0.3871],[2622.2,4.81695571]],[[2624.1,0.74603],[2624.2,0.3919],[2624.3,7.67995227],[2624.4,6.70915788],[2624.5,1.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642113275,[[2624.0,8.8161],[2623.7,1.37],[2623.6,0.3871],[2623.5,0.858],[2623.0,2.7353]],[[2624.3,4.81526227],[2624.4,0.3941],[2624.5,4.94505788],[2624.6,2.22769],[2624.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642113480,[[2624.0,8.8161],[2623.7,1.37],[2623.6,0.3871],[2623.0,2.7353]],[[2624.3,4.81526227],[2624.4,0.3941],[2624.5,4.94505788],[2624.6,2.22769],[2624.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642113481,[[2624.2,2.74],[2624.1,4.238],[2624.0,0.4271],[2623.7,3.2078],[2623.6,1.018]],[[2624.5,3.96882149],[2624.6,4.47215227],[2624.8,4.94505788],[2625.2,4.2258],[2625.8,1.71456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642113668,[[2624.6,0.34305],[2624.4,2.74],[2624.2,3.2078],[2624.1,1.28539],[2624.0,0.4271]],[[2624.8,4.94505788],[2625.2,4.2258],[2625.8,1.71456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642113669,[[2624.6,0.34305],[2624.4,2.74],[2624.2,3.2078],[2624.1,1.28539],[2624.0,0.4271]],[[2624.8,4.31186149],[2624.9,4.47215227],[2625.1,6.31505788],[2625.2,3.2078],[2625.3,2.04745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642113866,[[2624.2,3.2078],[2624.1,1.28539],[2624.0,0.4271]],[[2624.8,4.31186149],[2624.9,4.47215227],[2625.1,6.31505788],[2625.2,3.2078],[2625.3,2.04745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642113867,[[2624.7,1.37],[2624.5,0.34307],[2624.2,3.2078],[2624.1,0.4276],[2624.0,0.4271]],[[2624.8,0.34304],[2624.9,5.33882149],[2625.0,4.47215227],[2625.2,10.02833788],[2625.3,2.04745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642114075,[[2624.7,1.37],[2624.5,0.34307],[2624.2,3.2078],[2624.1,0.4276],[2624.0,0.4271]],[[2624.8,0.34304],[2624.9,7.17662149],[2625.0,1.37],[2625.1,4.47215227],[2625.2,6.82053788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642114275,[[2624.4,2.98],[2624.2,3.2078],[2624.1,41.2276],[2624.0,0.4271],[2623.7,2.98]],[[2624.9,7.17662149],[2625.1,4.47215227],[2625.2,1.018],[2625.3,9.97250788],[2625.8,4.69456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642114473,[[2624.2,3.2078],[2624.1,41.2276],[2623.7,2.98]],[[2624.9,7.17662149],[2625.2,1.018],[2625.3,9.97250788],[2625.8,4.69456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642114474,[[2624.6,3.70835],[2624.5,0.385],[2624.2,3.2078],[2624.1,41.6578],[2623.7,2.98]],[[2624.8,0.34304],[2624.9,3.2078],[2625.0,3.96882149],[2625.2,4.47215227],[2625.3,8.01050788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642114678,[[2624.6,3.3653],[2624.5,0.385],[2624.2,3.2078],[2624.1,41.6578],[2623.9,0.51121222]],[[2624.9,3.2078],[2625.0,3.96882149],[2625.2,4.47215227],[2625.3,6.13505788],[2626.2,5.44426805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642114881,[[2624.8,0.34303],[2624.6,3.3653],[2624.5,0.385],[2624.3,0.85773],[2624.2,3.2078]],[[2624.9,3.2078],[2625.0,0.34302],[2625.1,3.96882149],[2625.3,5.66215227],[2625.4,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642115176,[[2624.8,0.34303],[2624.6,3.3653],[2624.5,0.385],[2624.3,0.85773],[2624.2,3.2078]],[[2624.9,3.2078],[2625.0,0.34302],[2625.3,5.66215227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642115177,[[2624.8,0.34303],[2624.6,3.3653],[2624.5,0.385],[2624.3,0.85773],[2624.2,3.2078]],[[2624.9,3.2078],[2625.0,0.34302],[2625.2,3.96882149],[2625.3,5.66215227],[2627.5,27.00209617]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642115381,[[2624.8,0.34303],[2624.6,3.3653],[2624.5,0.385],[2624.3,0.85773],[2624.2,3.2078]],[[2624.9,3.2078],[2625.0,0.34302],[2625.3,5.15882149],[2625.5,14.27259015],[2626.5,5.53109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642115571,[[2624.8,7.13263],[2624.6,0.3853],[2624.5,4.45047],[2624.3,0.85773],[2624.1,40.8]],[[2624.9,3.2078],[2625.3,4.76962149],[2625.5,5.49015227],[2625.6,5.80241788],[2625.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642115771,[[2624.9,0.34301],[2624.8,6.7896],[2624.6,0.3853],[2624.5,4.45047],[2624.3,0.85773]],[[2625.1,0.34299],[2625.3,0.8008],[2625.4,7.17662149],[2625.5,1.018],[2625.6,5.32951227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642115982,[[2624.9,0.34301],[2624.8,2.98],[2624.6,0.3853],[2624.5,4.45047],[2624.3,1.87573]],[[2625.2,0.34299],[2625.3,0.8008],[2625.4,7.17662149],[2625.5,1.018],[2625.6,5.32951227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642116182,[[2624.9,0.34301],[2624.8,2.98],[2624.6,0.3853],[2624.5,4.45047],[2624.3,1.87573]],[[2625.1,0.34299],[2625.3,0.8008],[2625.4,3.2078],[2625.5,1.018],[2625.6,9.29833376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642116377,[[2624.9,0.34301],[2624.8,2.98],[2624.6,0.3853],[2624.5,4.45047],[2624.3,1.87573]],[[2625.3,0.8008],[2625.4,3.2078],[2625.6,0.85736],[2625.7,6.94882149],[2625.8,5.71862227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642116582,[[2625.1,2.98],[2624.6,0.3853],[2624.5,3.5928],[2624.3,1.87573],[2623.1,0.19073313]],[[2625.3,0.8008],[2625.4,3.2078],[2625.6,1.018],[2625.7,3.96882149],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642116879,[[2625.1,3.32299],[2624.8,3.2078],[2624.7,0.4015],[2624.6,0.3853],[2624.5,1.24266]],[[2625.3,0.8008],[2625.4,3.2078],[2625.7,3.96882149],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642116880,[[2625.1,3.32299],[2624.8,3.2078],[2624.7,0.4015],[2624.6,0.3853],[2624.5,1.24266]],[[2625.3,0.3919],[2625.4,3.2078],[2625.7,3.96882149],[2625.8,1.24647],[2626.1,14.48405788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642117075,[[2625.2,3.32298],[2624.8,3.2078],[2624.7,3.3815],[2624.6,1.24293],[2624.5,1.24266]],[[2625.4,3.2078],[2625.5,0.34295],[2625.6,0.3962],[2625.8,5.37602149],[2626.0,4.47215227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642117286,[[2625.2,2.98],[2624.8,3.2078],[2624.7,0.4015],[2624.6,1.24293],[2624.5,1.24266]],[[2625.6,0.3962],[2625.7,3.597],[2625.8,1.4072],[2625.9,3.96882149],[2626.1,17.84833227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642117472,[[2625.2,2.98],[2625.1,0.34299],[2624.8,3.2078],[2624.7,0.4015],[2624.6,1.24293]],[[2625.4,0.34296],[2625.6,0.3962],[2625.7,3.597],[2625.8,1.4072],[2626.0,4.82605149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642118272,[[2625.2,2.98],[2624.8,3.2078],[2624.7,0.4015],[2624.6,1.24293],[2623.1,1.38155571]],[[2625.6,0.3962],[2625.7,3.597],[2625.8,1.4072],[2625.9,3.96882149],[2626.0,0.85723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642118469,[[2625.2,2.98],[2624.8,3.2078],[2624.7,0.4015],[2624.6,1.24293],[2623.1,0.3816]],[[2625.6,0.3962],[2625.7,3.597],[2625.8,1.4072],[2626.0,4.82605149],[2626.1,13.37618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642118677,[[2625.2,2.98],[2625.1,0.34298],[2624.8,3.2078],[2624.7,0.4015],[2624.6,1.24293]],[[2625.4,0.34296],[2625.6,0.3962],[2625.7,3.597],[2625.8,1.4072],[2626.0,4.82605149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642118973,[[2625.2,3.32298],[2624.8,3.2078],[2624.7,0.4015],[2624.6,1.24293],[2622.9,25.95129356]],[[2625.4,0.34296],[2625.6,0.3962],[2625.7,3.597],[2625.8,1.4072],[2626.0,0.85723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642119284,[[2624.8,3.2078],[2624.7,0.4015],[2624.6,0.3853],[2624.5,0.385],[2624.2,1.87577]],[[2625.5,2.98],[2625.6,0.3962],[2625.7,3.597],[2625.8,2.26447],[2626.1,13.50782149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642119583,[[2624.9,2.98],[2624.8,3.55083],[2624.7,0.4015],[2624.6,0.3853],[2624.5,0.385]],[[2625.1,0.34299],[2625.4,3.2078],[2625.6,1.25356],[2625.7,3.3692],[2625.8,2.26447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642119782,[[2624.9,3.32301],[2624.8,3.2078],[2624.7,0.4015],[2624.6,0.3853],[2624.5,0.385]],[[2625.3,0.34297],[2625.4,3.2078],[2625.6,0.3962],[2625.7,3.3692],[2625.8,2.26447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642120082,[[2624.9,3.32301],[2624.7,0.4015],[2624.6,0.3853],[2624.5,4.45048],[2624.2,1.018]],[[2625.2,0.34298],[2625.4,3.2078],[2625.6,0.3962],[2625.7,3.3692],[2625.8,2.26447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642120274,[[2624.9,3.32301],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928],[2624.2,1.018]],[[2625.2,0.34298],[2625.4,3.2078],[2625.6,0.3962],[2625.7,3.3692],[2625.8,2.26447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642120675,[[2624.9,3.32301],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928],[2624.2,1.018]],[[2625.2,0.34298],[2625.4,3.2078],[2625.6,0.3962],[2625.7,4.3872],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642120979,[[2624.9,2.98],[2624.8,0.34303],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928]],[[2625.1,0.343],[2625.4,3.2078],[2625.6,0.3962],[2625.7,5.24452],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642121367,[[2624.9,6.7896],[2624.8,0.34303],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928]],[[2625.4,3.2078],[2625.6,0.3962],[2625.7,5.24452],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642121368,[[2624.9,6.7896],[2624.8,0.34303],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928]],[[2625.2,0.34299],[2625.4,3.2078],[2625.6,0.3962],[2625.7,5.24452],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642121667,[[2624.9,2.98],[2624.8,0.34303],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928]],[[2625.2,0.34299],[2625.4,3.2078],[2625.6,0.3962],[2625.7,5.24452],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642123278,[[2624.9,2.98],[2624.8,0.34303],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928]],[[2625.3,0.34297],[2625.4,3.2078],[2625.6,0.3962],[2625.7,5.24452],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642123480,[[2624.9,3.32302],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928],[2622.8,4.149]],[[2625.2,0.34299],[2625.4,3.2078],[2625.6,0.3962],[2625.7,2.26452],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642124981,[[2624.9,2.98],[2624.8,0.34302],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928]],[[2625.4,3.2078],[2625.6,0.3962],[2625.7,2.26452],[2625.8,1.24647],[4061.7,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642125282,[[2624.9,2.98],[2624.8,0.34302],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928]],[[2625.1,0.343],[2625.4,3.2078],[2625.6,0.3962],[2625.7,2.26452],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642125684,[[2624.9,2.98],[2624.7,0.4015],[2624.6,0.3853],[2624.5,3.5928],[2624.1,41.30754053]],[[2625.4,3.2078],[2625.6,0.3962],[2625.7,1.4072],[2625.8,1.24647],[2631.3,7.4314616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642125980,[[2625.1,3.32299],[2624.8,3.2078],[2624.7,0.4015],[2624.6,0.3853],[2624.5,1.24266]],[[2625.4,3.55076],[2625.6,0.3962],[2625.7,0.3892],[2625.8,1.24647],[2626.1,13.37619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642126180,[[2625.2,0.827],[2625.1,2.98],[2625.0,0.343],[2624.8,3.2078],[2624.7,0.4015]],[[2625.3,0.34297],[2625.4,3.2078],[2625.6,0.3962],[2625.7,0.3892],[2625.8,2.26447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642126485,[[2624.9,0.34302],[2624.8,6.1878],[2624.7,0.4015],[2624.3,1.87573],[2624.1,42.16536053]],[[2625.2,0.34299],[2625.4,3.2078],[2625.6,1.25353],[2625.7,4.3872],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642126679,[[2625.0,2.98],[2624.9,0.34302],[2624.8,3.6311],[2624.7,0.4015],[2624.6,0.4203]],[[2625.2,0.34299],[2625.4,3.2078],[2625.6,1.25353],[2625.7,4.3872],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642126680,[[2625.0,2.98],[2624.9,0.34302],[2624.8,3.6311],[2624.7,0.4015],[2624.6,0.4203]],[[2625.2,0.34299],[2625.4,3.2078],[2625.6,0.3962],[2625.7,1.4072],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642126873,[[2625.0,3.323],[2624.8,3.6311],[2624.7,0.4015],[2624.6,0.4203],[2624.5,0.85766]],[[2625.3,0.34297],[2625.4,3.2078],[2625.6,0.3962],[2625.7,1.4072],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642127075,[[2625.3,2.98],[2624.8,3.6311],[2624.7,3.3815],[2624.6,0.4203],[2624.5,0.85766]],[[2625.4,3.2078],[2625.6,0.3962],[2625.7,1.4072],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642127076,[[2625.3,2.98],[2624.8,3.6311],[2624.7,3.3815],[2624.6,0.4203],[2624.5,0.85766]],[[2625.4,3.2078],[2625.6,0.3962],[2625.7,1.4072],[2625.8,1.24647],[2626.8,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642127281,[[2625.3,2.98],[2624.8,3.6311],[2624.7,3.3815],[2624.6,1.27793],[2624.5,0.85766]],[[2625.4,3.2078],[2625.6,0.3962],[2625.7,1.4072],[2625.8,1.24647],[2626.5,3.96882149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642127579,[[2625.5,0.34294],[2625.3,6.7888],[2624.9,0.85754],[2624.8,3.6311],[2624.7,4.2391]],[[2625.6,0.3962],[2625.7,1.4072],[2625.8,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642127580,[[2625.5,0.34294],[2625.3,6.7888],[2624.9,0.85754],[2624.8,3.6311],[2624.7,4.2391]],[[2625.6,0.3962],[2625.7,3.93992],[2625.8,0.3892],[2626.1,10.39619],[2626.3,0.85713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642127884,[[2625.5,3.32294],[2625.1,3.2078],[2624.9,0.85754],[2624.8,0.4233],[2624.7,4.2391]],[[2625.6,0.3962],[2625.7,3.93992],[2625.8,0.3892],[2626.0,1.018],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642128275,[[2625.5,2.98],[2625.4,0.34295],[2625.2,0.8059],[2625.1,3.2078],[2624.9,0.85754]],[[2625.6,0.3962],[2625.7,3.597],[2625.8,0.3892],[2626.1,0.85719],[2626.6,0.50931257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642128470,[[2625.5,2.98],[2625.4,0.34295],[2625.2,0.8059],[2625.1,3.2078],[2624.9,0.85754]],[[2625.6,0.3962],[2625.7,3.93992],[2625.8,0.3892],[2626.1,1.87519],[2626.6,0.50931257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642128683,[[2625.5,3.32294],[2625.3,0.4233],[2625.2,0.8059],[2625.1,3.2078],[2624.9,0.85754]],[[2625.6,0.3962],[2625.7,3.93992],[2625.8,0.3892],[2626.1,1.87519],[2626.6,0.50931257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642128879,[[2625.5,2.98],[2625.4,0.34295],[2625.3,0.4233],[2625.2,0.8059],[2625.1,3.2078]],[[2625.6,0.73913],[2625.7,3.597],[2625.8,0.3892],[2626.1,1.87519],[2626.6,0.50931257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642129775,[[2625.5,2.98],[2625.3,0.76626],[2625.2,0.8059],[2625.1,3.2078],[2592.9,0.14027318]],[[2625.6,0.73913],[2625.7,3.597],[2625.8,0.3892],[2626.1,1.87519],[2626.6,0.50931257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642130075,[[2625.5,2.98],[2625.4,0.34295],[2625.3,0.4233],[2625.2,0.8059],[2625.1,3.2078]],[[2625.6,0.73913],[2625.7,3.597],[2625.8,0.3892],[2626.1,1.87519],[2626.6,0.50931257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642130278,[[2625.5,6.7888],[2625.4,3.2078],[2625.3,0.4233],[2625.2,0.8059],[2624.9,1.018]],[[2627.2,4.47215227],[2627.3,1.90090921],[2627.8,21.24678],[2627.9,10.54185865],[2628.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642130486,[[2626.2,2.98],[2625.4,3.2078],[2625.3,0.4233],[2625.2,0.8059],[2625.1,0.52150453]],[[2626.3,3.6006],[2626.5,0.4141],[2626.8,0.85694],[2626.9,1.4263],[2627.0,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642130781,[[2626.0,2.98],[2625.9,0.34288],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702],[2626.8,3.83694],[2626.9,1.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642130983,[[2626.0,2.98],[2625.9,0.34288],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.1,0.34286],[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642131283,[[2626.0,2.98],[2625.9,0.34288],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.2,0.75116],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702],[2627.8,7.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642131579,[[2626.0,2.98],[2625.9,0.34288],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702],[2627.8,7.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642131778,[[2625.9,0.34288],[2625.8,2.98],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.1,0.34286],[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642131975,[[2625.8,3.32289],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233],[2625.2,2.17264257]],[[2626.1,0.34286],[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642132385,[[2625.9,0.34289],[2625.8,2.98],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.1,0.34286],[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642133089,[[2625.9,0.34289],[2625.8,2.98],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702],[2628.2,5.69405788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642133285,[[2625.9,0.34289],[2625.8,2.98],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.2,0.75116],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702],[2628.2,5.69405788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642133685,[[2625.8,2.98],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233],[2623.6,5.14895571]],[[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702],[2628.2,5.69405788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642133884,[[2625.8,3.3229],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233],[2623.6,4.149]],[[2626.1,0.34287],[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642134087,[[2625.9,0.34289],[2625.8,2.98],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.2,0.75116],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642134389,[[2626.1,2.98],[2625.9,0.34288],[2625.7,3.2078],[2625.5,0.85734],[2625.3,0.4233]],[[2626.2,0.75116],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642134590,[[2625.8,3.3877],[2625.7,3.2078],[2625.3,0.4233],[2625.2,1.24303],[2623.6,4.149]],[[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702],[2626.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642134883,[[2625.6,3.32292],[2625.4,3.6155],[2625.3,1.4413],[2625.2,1.24303],[2625.0,0.8575]],[[2626.2,0.4083],[2626.3,0.3928],[2626.5,3.6219],[2626.6,0.85702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642134884,[[2625.6,3.32292],[2625.4,3.6155],[2625.3,1.4413],[2625.2,1.24303],[2625.0,0.8575]],[[2625.9,0.3429],[2626.2,3.6161],[2626.3,0.3928],[2626.4,0.85709],[2626.5,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642135089,[[2625.4,3.6155],[2625.3,0.4233],[2625.2,0.3856],[2624.1,1.71559],[2623.2,1.49993356]],[[2625.8,0.4101],[2626.2,3.6161],[2626.4,2.98],[2626.5,0.4141],[2626.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642135290,[[2625.4,6.93845],[2625.3,0.4233],[2625.2,0.3856],[2625.1,1.018],[2624.9,0.85754]],[[2625.7,0.34292],[2625.8,0.4101],[2626.2,4.47326],[2626.4,3.83709],[2626.5,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642135491,[[2625.4,6.5955],[2625.3,0.76626],[2625.2,0.3856],[2625.1,1.018],[2624.9,0.85754]],[[2625.6,0.34294],[2625.8,0.4101],[2626.1,0.85718],[2626.2,4.47326],[2626.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642135790,[[2625.4,6.93845],[2625.3,0.4233],[2625.2,0.3856],[2625.1,1.018],[2624.9,0.85754]],[[2625.6,0.34294],[2625.7,0.4084],[2625.8,0.4101],[2626.1,0.85718],[2626.2,4.06496]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642135980,[[2625.4,6.93845],[2625.3,0.4233],[2625.2,0.3856],[2625.1,1.018],[2624.9,0.85754]],[[2625.6,0.34294],[2625.7,0.4084],[2625.8,0.4101],[2626.0,0.386],[2626.1,0.85718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642136990,[[2625.4,6.93845],[2625.3,0.4233],[2625.2,0.3856],[2625.1,1.018],[2624.9,0.85754]],[[2625.7,0.4084],[2625.8,0.4101],[2626.0,0.386],[2626.1,0.85718],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642137284,[[2625.4,6.93845],[2625.3,0.4233],[2625.2,0.3856],[2625.1,1.018],[2624.9,0.85754]],[[2625.7,0.75132],[2625.8,0.4101],[2626.0,0.386],[2626.1,0.85718],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642137484,[[2625.4,6.93845],[2625.3,0.4233],[2625.2,0.3856],[2625.1,1.018],[2624.9,0.85754]],[[2625.7,0.75132],[2625.8,0.4101],[2626.0,0.386],[2626.1,0.85718],[2626.5,0.52646331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642138787,[[2625.4,6.1878],[2625.3,0.76626],[2625.2,0.3856],[2624.8,0.85757],[2624.6,0.85765]],[[2625.5,0.34294],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,1.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642138985,[[2625.4,6.1878],[2625.2,0.3856],[2624.6,0.85765]],[[2625.5,0.34294],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,1.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642138986,[[2625.4,3.2078],[2625.2,3.32298],[2625.0,0.4071],[2624.7,0.8576],[2624.6,0.85765]],[[2625.5,0.34294],[2625.7,0.4084],[2625.8,0.4101],[2625.9,4.06505],[2626.0,1.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642139299,[[2625.4,3.2078],[2625.3,0.34296],[2625.2,2.98],[2625.0,0.4071],[2624.9,0.7842]],[[2625.6,0.34293],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,1.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642139485,[[2625.4,6.1878],[2625.3,0.34296],[2625.0,0.4071],[2624.9,0.7842],[2622.9,18.66369356]],[[2625.6,0.34293],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,1.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642139787,[[2625.4,6.1878],[2625.3,0.34296],[2625.0,0.4071],[2624.9,0.7842],[2623.1,0.99995571]],[[2625.6,0.34293],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,1.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642139988,[[2625.4,6.53075],[2625.0,0.4071],[2624.9,1.64173],[2624.3,1.71545],[2623.0,0.99995571]],[[2625.6,0.34293],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,1.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642139989,[[2625.4,6.53075],[2625.0,0.4071],[2624.9,1.64173],[2624.3,1.71545],[2623.0,0.99995571]],[[2625.6,0.34293],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642140180,[[2625.4,6.1878],[2625.3,0.34296],[2625.0,0.4071],[2624.9,1.64173],[2624.3,1.71545]],[[2625.6,0.34293],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642140582,[[2625.4,6.1878],[2625.3,0.34296],[2625.0,0.4071],[2624.9,0.7842],[2624.6,0.85765]],[[2625.6,0.34293],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642141887,[[2625.4,2.98],[2625.3,0.34296],[2625.0,0.4071],[2624.9,0.7842],[2624.6,0.85765]],[[2625.6,0.34293],[2625.7,0.4084],[2625.8,0.4101],[2626.0,0.386],[2657.7,5.61265088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642142082,[[2625.4,2.98],[2625.3,0.34296],[2625.0,0.4071],[2624.9,0.7842],[2624.6,0.85765]],[[2625.7,0.4084],[2625.8,0.4101],[2626.0,0.386],[2635.3,26.3756048],[2657.7,5.61265088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642142295,[[2625.4,2.98],[2625.2,3.55077],[2625.0,0.4071],[2624.9,0.7842],[2624.6,0.85765]],[[2625.5,0.34294],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,1.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642142795,[[2625.4,2.98],[2625.3,0.34297],[2625.2,3.2078],[2625.0,0.4071],[2624.9,0.7842]],[[2625.5,0.34294],[2625.7,0.4084],[2625.8,0.4101],[2625.9,3.2078],[2626.0,1.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642145586,[[2625.2,3.2078],[2625.1,0.34299],[2625.0,0.4071],[2624.9,0.7842],[2624.7,2.98]],[[2625.7,0.4084],[2625.8,0.4101],[2625.9,4.06505],[2626.0,1.24322],[2626.2,3.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642145786,[[2625.2,6.1878],[2625.1,0.34299],[2625.0,0.4071],[2624.9,0.7842],[2624.6,1.88765]],[[2625.3,0.34297],[2625.7,1.26571],[2625.8,0.4101],[2625.9,3.2078],[2626.0,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642145989,[[2625.2,6.1878],[2625.1,0.34299],[2625.0,0.4071],[2624.9,0.7842],[2624.6,1.88765]],[[2625.3,0.34297],[2625.7,1.26571],[2625.8,1.26738],[2625.9,3.2078],[2626.0,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642146289,[[2625.2,8.3866],[2625.1,0.34299],[2625.0,0.4071],[2624.9,0.7842],[2624.6,3.25765]],[[2625.4,0.34296],[2625.7,1.7784],[2625.8,1.26738],[2625.9,3.2078],[2626.0,1.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642146490,[[2625.3,1.37],[2625.2,3.2078],[2625.1,0.34299],[2625.0,0.4071],[2624.9,0.7842]],[[2625.4,0.34296],[2625.7,1.7784],[2625.8,1.26738],[2625.9,3.2078],[2626.0,1.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642146796,[[2625.3,1.37],[2625.1,0.34299],[2625.0,0.4071],[2624.9,3.992],[2623.0,1.49993356]],[[2625.4,0.34296],[2625.6,3.2078],[2625.7,1.7784],[2625.8,1.26738],[2626.0,1.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642147187,[[2625.3,1.37],[2625.1,0.34299],[2625.0,0.4071],[2624.9,3.992],[2623.0,1.49993356]],[[2625.4,0.34296],[2625.5,0.4108],[2625.6,3.2078],[2625.7,1.7784],[2625.8,1.26738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642147392,[[2625.3,1.37],[2625.0,0.4071],[2624.9,4.33501],[2624.6,1.37],[2624.5,1.03]],[[2625.4,0.34296],[2625.5,1.7808],[2625.6,3.2078],[2625.7,1.26571],[2625.8,1.26738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642147689,[[2625.3,1.37],[2624.9,0.73811],[2624.6,1.37],[2624.5,3.2078],[2624.4,1.8877]],[[2625.4,4.15176],[2625.5,1.7808],[2625.6,3.2078],[2625.7,1.26571],[2625.8,1.26738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642147888,[[2625.3,1.37],[2624.9,0.73811],[2624.7,0.7862],[2624.6,1.37],[2624.5,3.2078]],[[2625.4,4.15176],[2625.5,1.7808],[2625.6,3.2078],[2625.7,1.26571],[2625.8,1.26738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642148192,[[2625.3,1.37],[2624.9,0.3951],[2624.7,0.7862],[2624.6,1.37],[2624.5,3.2078]],[[2625.4,4.15176],[2625.5,1.7808],[2625.6,3.2078],[2625.7,1.26571],[2625.8,1.26738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642148386,[[2624.9,0.3951],[2624.7,0.7862],[2624.5,3.2078]],[[2625.4,4.15176],[2625.5,1.7808],[2625.6,3.2078],[2625.7,1.26571],[2625.8,1.26738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642148387,[[2625.0,3.32301],[2624.9,0.3951],[2624.7,0.7862],[2624.5,0.85767],[2624.4,3.8377]],[[2625.1,0.34299],[2625.4,3.8088],[2625.5,0.4108],[2625.6,4.06515],[2625.7,1.26571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642148594,[[2625.0,2.98],[2624.9,0.3951],[2624.7,0.7862],[2624.6,3.2078],[2624.5,0.85767]],[[2625.1,0.34299],[2625.3,4.0198],[2625.5,0.4108],[2625.7,0.85731],[2626.7,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642148889,[[2625.0,3.323],[2624.9,0.3951],[2624.7,0.7862],[2624.6,3.2078],[2624.5,0.85767]],[[2625.2,0.34298],[2625.3,4.0198],[2625.5,0.4108],[2625.7,0.85731],[2625.9,4.02451613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642149288,[[2625.0,3.323],[2624.9,0.3951],[2624.7,0.7862],[2624.6,3.2078],[2624.5,0.85767]],[[2625.2,0.34298],[2625.3,4.0198],[2625.5,0.4108],[2625.6,0.85734],[2625.7,0.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642150286,[[2625.0,3.32301],[2624.9,0.3951],[2624.7,0.7862],[2624.6,3.2078],[2624.5,0.85767]],[[2625.2,0.34299],[2625.3,4.0198],[2625.5,0.4108],[2625.6,0.85734],[2625.7,0.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642150491,[[2625.0,3.32301],[2624.9,0.3951],[2624.7,0.7862],[2624.6,3.2078],[2624.5,0.85767]],[[2625.2,0.34299],[2625.3,4.0198],[2625.5,0.4108],[2625.6,1.88834],[2625.7,0.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642150691,[[2625.1,0.34299],[2625.0,2.98],[2624.9,0.3951],[2624.7,0.7862],[2624.6,4.06544]],[[2625.3,4.36277],[2625.5,0.4108],[2625.6,1.031],[2625.7,0.85731],[2625.9,4.02449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642150887,[[2625.2,3.32298],[2624.9,3.6029],[2624.7,0.7862],[2624.4,2.98],[2624.2,42.51553]],[[2625.5,0.4108],[2625.9,3.2078],[2626.1,0.85719],[2626.3,3.96882149],[2626.4,7.45215227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642151087,[[2625.4,3.32295],[2625.0,0.85752],[2624.9,3.6029],[2624.7,0.7862],[2624.4,2.98]],[[2625.6,0.34293],[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.031],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642151293,[[2625.5,0.4114],[2625.4,3.32295],[2625.2,3.2078],[2625.0,0.85752],[2624.8,0.85757]],[[2625.6,0.34293],[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.031],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642151492,[[2625.5,0.4114],[2625.4,2.98],[2625.2,3.2078],[2625.0,0.85752],[2624.8,0.85757]],[[2625.6,0.34293],[2625.8,1.1975],[2626.0,1.031],[2626.1,0.85719],[2626.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642151790,[[2625.5,0.4114],[2625.4,3.32295],[2625.3,0.8018],[2625.2,3.2078],[2625.0,0.85752]],[[2625.6,0.34293],[2625.8,1.1975],[2626.0,1.031],[2626.1,0.85719],[2626.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642151992,[[2625.5,0.4114],[2625.4,2.98],[2625.3,0.8018],[2625.2,3.2078],[2625.0,0.85752]],[[2625.6,0.34293],[2625.8,1.1975],[2626.0,1.031],[2626.1,0.85719],[2626.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642152193,[[2625.5,0.4114],[2625.4,2.98],[2625.3,0.8018],[2625.2,3.2078],[2625.0,0.85752]],[[2625.6,0.34293],[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.031],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642152389,[[2625.5,0.4114],[2625.4,2.98],[2625.3,1.14476],[2625.2,3.2078],[2624.6,0.85763]],[[2625.6,0.34293],[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.88822],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642152590,[[2625.5,0.4114],[2625.4,3.32295],[2625.3,0.8018],[2625.2,3.2078],[2624.9,0.85754]],[[2625.6,0.34293],[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.88822],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642154286,[[2625.5,0.4114],[2625.4,2.98],[2625.3,1.14476],[2625.2,3.2078],[2624.9,0.85754]],[[2625.6,0.34293],[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.88822],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642155690,[[2625.5,0.4114],[2625.4,3.32295],[2625.3,0.8018],[2625.2,3.2078],[2624.9,0.85754]],[[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.031],[2626.1,0.85719],[2626.3,4.82593149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642155992,[[2625.5,0.4114],[2625.4,3.32295],[2625.3,0.8018],[2625.2,3.2078],[2624.9,0.85754]],[[2625.6,0.34293],[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.031],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642156188,[[2625.5,0.4114],[2625.4,2.98],[2625.3,0.8018],[2625.2,3.2078],[2624.9,0.85754]],[[2625.6,0.34293],[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.031],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642156691,[[2625.4,2.98],[2625.3,1.14476],[2624.9,3.2078],[2624.6,0.85765],[2624.4,2.98]],[[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.031],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642156692,[[2625.4,2.98],[2625.3,1.14476],[2624.9,3.2078],[2624.6,0.85765],[2624.4,2.98]],[[2625.8,1.1975],[2625.9,3.2078],[2626.0,1.88822],[2626.1,0.85719],[2627.5,5.44426805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642156894,[[2625.4,2.98],[2625.3,0.8018],[2625.2,0.34297],[2625.0,0.4199],[2624.9,3.2078]],[[2625.5,0.34294],[2625.8,1.1975],[2625.9,4.06505],[2626.0,1.031],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642157396,[[2625.4,2.98],[2625.3,0.8018],[2625.0,0.4199],[2624.9,3.2078],[2623.1,2.99986713]],[[2625.5,0.34294],[2625.8,1.1975],[2625.9,4.06505],[2626.0,1.031],[2626.1,4.82601149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642157584,[[2625.4,2.98],[2625.3,1.14477],[2625.0,0.4199],[2624.9,3.2078],[2624.0,10.53295571]],[[2625.6,0.34294],[2625.8,1.1975],[2625.9,4.06505],[2626.0,1.031],[2626.1,4.82601149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642158491,[[2625.4,2.98],[2625.3,0.4132],[2625.0,0.4199],[2624.9,3.2078],[2624.5,0.52456119]],[[2625.8,1.1975],[2625.9,4.06505],[2626.0,4.99982149],[2626.1,0.85719],[2626.2,4.47215227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642158697,[[2625.4,2.98],[2625.3,0.75616],[2625.1,0.4005],[2625.0,0.4199],[2624.9,3.2078]],[[2625.5,0.34294],[2625.8,1.1975],[2625.9,4.06505],[2626.0,4.99982149],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642158887,[[2625.4,2.98],[2625.3,0.75616],[2625.1,0.4005],[2625.0,0.4199],[2624.9,3.2078]],[[2625.5,0.34294],[2625.8,1.1975],[2625.9,4.06505],[2626.0,4.99982149],[2626.1,5.32934227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642159290,[[2625.4,2.98],[2625.3,0.75616],[2625.1,0.4005],[2625.0,0.4199],[2624.9,3.2078]],[[2625.5,0.34294],[2625.8,5.16632149],[2625.9,4.06505],[2626.0,1.031],[2626.1,5.32934227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642159494,[[2625.4,2.98],[2625.3,0.75616],[2625.1,0.4005],[2625.0,0.4199],[2624.9,3.2078]],[[2625.5,0.34294],[2625.8,5.16632149],[2625.9,4.06505],[2626.0,5.50315227],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642159697,[[2625.4,2.98],[2625.3,0.4132],[2625.2,0.34297],[2625.1,0.4005],[2625.0,0.4199]],[[2625.5,0.34294],[2625.8,5.16632149],[2625.9,4.06505],[2626.0,5.50315227],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642159890,[[2625.4,2.98],[2625.3,0.4132],[2625.1,0.4005],[2625.0,0.4199],[2623.7,2.187838]],[[2625.5,0.34294],[2625.8,5.16632149],[2625.9,4.06505],[2626.0,5.50315227],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642160090,[[2625.2,2.98],[2625.1,0.4005],[2625.0,0.7629],[2624.6,1.88765],[2624.4,3.8377]],[[2625.5,0.34294],[2625.8,5.16632149],[2625.9,4.06505],[2626.0,5.50315227],[2626.1,0.85719]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642160091,[[2625.2,2.98],[2625.1,0.4005],[2625.0,0.7629],[2624.6,1.88765],[2624.4,3.8377]],[[2625.5,3.8088],[2625.7,0.8573],[2625.8,5.16632149],[2625.9,1.05250618],[2626.0,8.71095227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642160293,[[2625.2,2.98],[2625.1,0.74349],[2625.0,0.4199],[2624.9,0.4157],[2624.8,3.2078]],[[2625.3,0.34297],[2625.4,0.4127],[2625.7,12.50607376],[2625.8,0.8046],[2625.9,1.05250618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642160497,[[2625.2,2.98],[2625.1,0.74349],[2625.0,0.4199],[2624.9,3.6235],[2623.7,1.68786014]],[[2625.3,0.34297],[2625.4,0.4127],[2625.5,3.96882149],[2625.7,5.32945227],[2625.8,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642160692,[[2625.2,2.98],[2625.1,0.74349],[2625.0,0.4199],[2624.9,3.6235],[2623.7,1.68786014]],[[2625.3,0.74797],[2625.4,0.4127],[2625.5,3.96882149],[2625.7,5.32945227],[2625.8,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642161299,[[2625.2,2.98],[2625.1,0.74349],[2625.0,3.6277],[2624.9,0.4157],[2623.7,0.18792658]],[[2625.3,0.405],[2625.4,0.75566],[2625.5,3.96882149],[2625.7,4.47215227],[2625.8,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642161494,[[2625.2,3.32298],[2625.1,0.4005],[2625.0,3.6277],[2624.9,0.4157],[2624.7,0.8576]],[[2625.3,0.405],[2625.4,0.75566],[2625.5,3.96882149],[2625.6,4.47215227],[2625.8,5.35615788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642161691,[[2625.2,2.98],[2624.7,3.2078]],[[2625.3,0.405],[2625.4,0.75566],[2625.5,3.96882149],[2625.6,4.47215227],[2625.8,5.35615788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642161692,[[2625.2,2.98],[2624.7,3.2078],[2624.6,0.85765],[2624.4,3.50533924],[2624.3,1.031]],[[2625.3,0.405],[2625.4,0.4127],[2625.5,3.96882149],[2625.6,4.47215227],[2625.8,5.35615788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642161895,[[2625.2,2.98],[2624.8,1.2435],[2624.7,3.2078],[2624.6,0.85765],[2624.4,4.36305924]],[[2625.3,0.74797],[2625.4,0.4127],[2625.5,3.96882149],[2625.6,4.47215227],[2625.7,9.01018788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642162189,[[2625.2,2.98],[2625.0,0.34301],[2624.8,1.2435],[2624.7,3.2078],[2624.6,0.85765]],[[2625.3,0.74797],[2625.4,4.38152149],[2625.6,4.47215227],[2625.7,4.06513],[2625.8,6.21343788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642162389,[[2625.2,2.98],[2625.0,0.34301],[2624.8,1.2435],[2624.7,3.2078],[2624.6,0.85765]],[[2625.3,4.71679149],[2625.4,0.4127],[2625.7,4.06513],[2625.8,6.21343788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642162390,[[2625.2,2.98],[2625.0,0.34301],[2624.8,1.2435],[2624.7,3.2078],[2624.6,0.85765]],[[2625.3,4.71679149],[2625.4,0.4127],[2625.5,4.47215227],[2625.7,4.06513],[2625.8,6.21343788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642162585,[[2625.2,2.98],[2625.0,0.34301],[2624.8,1.2435],[2624.7,3.2078],[2624.6,0.85765]],[[2625.3,4.71679149],[2625.4,0.4127],[2625.5,4.47215227],[2625.7,9.01018788],[2625.8,1.26838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642162795,[[2625.2,2.98],[2625.0,3.55081],[2624.8,1.2435],[2624.6,0.85765],[2623.7,1.18788229]],[[2625.3,0.74797],[2625.4,4.38152149],[2625.5,4.47215227],[2625.7,5.80238788],[2625.8,1.26838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642162998,[[2625.2,2.98],[2625.0,0.34301],[2624.8,1.2435],[2624.7,3.2078],[2624.6,0.85765]],[[2625.3,0.74797],[2625.4,4.38152149],[2625.7,5.80238788],[2625.8,1.26838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642162999,[[2625.2,2.98],[2625.0,0.34301],[2624.8,1.2435],[2624.7,3.2078],[2624.6,0.85765]],[[2625.3,0.74797],[2625.4,4.38152149],[2625.6,4.47215227],[2625.7,5.80238788],[2625.8,1.26838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642163192,[[2625.2,2.98],[2625.0,0.34301],[2624.8,1.2435],[2624.7,3.2078],[2624.6,0.85765]],[[2625.3,0.74797],[2625.4,4.38152149],[2625.7,5.80238788],[2625.8,1.26838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642163193,[[2625.2,2.98],[2625.0,0.34301],[2624.8,1.2435],[2624.7,3.2078],[2624.6,0.85765]],[[2625.3,0.74797],[2625.4,4.38152149],[2625.5,4.47215227],[2625.7,5.80238788],[2625.8,1.26838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642163393,[[2625.0,2.98],[2624.8,1.2435],[2624.7,3.2078],[2624.2,41.65776],[2623.7,0.18792658]],[[2625.1,0.343],[2625.3,0.405],[2625.4,4.38152149],[2625.5,4.47215227],[2625.6,0.85735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642163591,[[2624.8,4.2235],[2624.4,3.2078],[2624.2,41.65776],[2624.1,1.031],[2624.0,0.85783]],[[2625.3,8.49305227],[2625.4,4.38152149],[2625.5,5.80243788],[2625.6,0.85735],[2625.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642163796,[[2624.8,2.98],[2624.6,0.34305],[2624.4,3.2078],[2624.2,40.8],[2624.0,0.85783]],[[2624.9,0.34302],[2625.1,3.96882149],[2625.3,8.49305227],[2625.4,1.27011],[2625.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642164003,[[2624.6,2.98],[2624.5,1.14897],[2624.4,3.2078],[2624.3,0.4199],[2624.2,40.8]],[[2625.1,3.96882149],[2625.3,8.49305227],[2625.4,1.27011],[2625.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642164004,[[2624.6,2.98],[2624.5,1.14897],[2624.4,3.2078],[2624.3,0.4199],[2624.2,40.8]],[[2625.0,0.34301],[2625.1,8.44097376],[2625.3,2.70155],[2625.4,4.47791],[2625.5,7.92505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642164298,[[2624.6,2.98],[2624.5,1.14897],[2624.4,3.2078],[2624.3,0.4199],[2623.2,6.906]],[[2625.1,8.44097376],[2625.3,2.70155],[2625.4,4.47791],[2625.5,7.92505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642164299,[[2624.6,2.98],[2624.5,1.14897],[2624.4,3.2078],[2624.3,0.4199],[2623.2,6.906]],[[2624.8,1.15354],[2624.9,3.96882149],[2625.1,4.47215227],[2625.3,7.24160788],[2625.4,4.06521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642164494,[[2624.6,2.98],[2624.5,1.14897],[2624.3,0.4199],[2624.1,4.2388],[2623.2,6.906]],[[2624.8,5.12236149],[2625.0,4.47215227],[2625.2,4.94505788],[2625.3,2.29655],[2625.4,4.06521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642164692,[[2624.6,2.98],[2624.5,1.14897],[2624.3,0.4199],[2624.1,45.0388],[2623.2,6.906]],[[2624.8,5.12236149],[2625.0,4.47215227],[2625.2,4.94505788],[2625.3,2.29655],[2625.4,4.06521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642165199,[[2624.6,2.98],[2624.5,1.14897],[2624.4,3.2078],[2624.3,0.4199],[2624.1,41.831]],[[2624.8,5.12236149],[2625.0,4.47215227],[2625.2,4.94505788],[2625.3,2.29655],[2625.4,4.06521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642165387,[[2624.6,2.98],[2624.5,1.14897],[2624.4,3.2078],[2624.3,0.4199],[2624.1,41.831]],[[2624.8,1.15354],[2624.9,3.96882149],[2625.0,4.47215227],[2625.1,3.2078],[2625.2,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642165587,[[2624.6,2.98],[2624.5,1.14897],[2624.4,3.2078],[2624.3,0.4199],[2624.1,40.8]],[[2624.8,5.12236149],[2625.0,4.47215227],[2625.1,3.2078],[2625.2,4.94505788],[2654.3,0.13922683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642165796,[[2624.6,2.98],[2624.5,1.14897],[2624.4,3.2078],[2624.3,0.4199],[2624.1,40.8]],[[2624.8,5.53776149],[2625.0,4.47215227],[2625.1,3.2078],[2625.2,4.94505788],[2625.3,1.88845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642166501,[[2624.6,2.98],[2624.5,1.14897],[2624.3,0.4199],[2624.1,44.0078],[2622.7,1.99991142]],[[2624.8,5.53776149],[2625.0,4.47215227],[2625.1,3.2078],[2625.2,4.94505788],[2625.3,1.88845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642167095,[[2624.6,2.98],[2624.5,1.14897],[2624.3,0.4199],[2624.1,3.2078],[2622.7,1.99991142]],[[2624.8,5.53776149],[2625.0,4.47215227],[2625.1,3.2078],[2625.2,4.94505788],[2625.3,1.88845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642167599,[[2624.6,3.32306],[2624.5,0.8059],[2624.3,0.4199],[2624.1,3.2078],[2623.3,43.78]],[[2624.8,5.53776149],[2625.0,4.47215227],[2625.1,3.2078],[2625.2,4.94505788],[2625.3,1.88845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642167900,[[2624.6,3.32306],[2624.5,0.8059],[2624.4,3.2078],[2624.3,0.4199],[2624.1,0.85779]],[[2624.8,4.77932149],[2624.9,0.34302],[2625.0,4.47215227],[2625.1,3.2078],[2625.2,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642168104,[[2624.6,3.32306],[2624.5,0.8059],[2624.4,3.2078],[2624.3,0.4199],[2624.1,0.85779]],[[2624.8,0.8105],[2624.9,4.31184149],[2625.0,4.47215227],[2625.1,3.6232],[2625.2,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642169203,[[2624.6,2.98],[2624.5,1.14896],[2624.4,3.2078],[2624.3,0.4199],[2624.1,0.85779]],[[2624.8,1.15353],[2624.9,3.96882149],[2625.0,4.47215227],[2625.1,3.6232],[2625.2,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642169404,[[2624.6,3.32305],[2624.5,0.8059],[2624.4,3.2078],[2624.3,0.4199],[2624.1,0.85779]],[[2624.8,0.8105],[2624.9,4.31185149],[2625.0,4.47215227],[2625.1,3.6232],[2625.2,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642169608,[[2624.6,3.32305],[2624.5,0.8059],[2624.4,3.2078],[2624.3,0.4199],[2624.1,0.85779]],[[2624.8,0.8105],[2624.9,4.31185149],[2625.1,8.09535227],[2625.2,4.94505788],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642169810,[[2624.6,3.32305],[2624.5,0.8059],[2624.4,3.2078],[2624.3,0.4199],[2624.1,0.85779]],[[2624.8,0.8105],[2624.9,4.31185149],[2625.1,8.09535227],[2625.2,4.94505788],[2626.2,5.44426805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642170497,[[2624.7,0.34305],[2624.6,2.98],[2624.5,0.8059],[2624.4,3.2078],[2624.3,0.4199]],[[2624.9,3.96882149],[2625.0,0.34301],[2625.1,8.09535227],[2625.2,4.94505788],[2626.2,5.44426805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642170697,[[2624.8,3.4018],[2624.5,0.8059],[2624.4,6.1878],[2624.3,0.85773],[2624.0,0.5189232]],[[2625.0,3.96882149],[2625.1,8.02295227],[2625.2,5.76985788],[2625.5,1.93738],[2625.9,4.03250618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642170906,[[2624.9,0.75702],[2624.8,3.4018],[2624.5,0.3952],[2624.4,6.1878],[2624.3,0.85773]],[[2625.0,3.96882149],[2625.1,3.2078],[2625.2,5.63994227],[2625.4,4.94505788],[2625.5,2.33898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642171498,[[2624.9,0.75702],[2624.8,3.4018],[2624.5,0.3952],[2624.4,3.2078],[2624.3,0.85773]],[[2625.0,3.96882149],[2625.1,3.2078],[2625.2,5.63994227],[2625.4,4.94505788],[2625.5,2.33898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642171704,[[2624.9,0.414],[2624.8,3.74483],[2624.5,0.3952],[2624.4,3.2078],[2624.3,0.85773]],[[2625.1,7.51962149],[2625.2,5.29695227],[2625.4,4.94505788],[2625.5,2.33898],[2628.2,6.44060006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642172204,[[2624.9,0.414],[2624.8,3.74483],[2624.5,0.3952],[2624.4,3.2078],[2624.3,0.85773]],[[2625.1,7.51962149],[2625.2,5.29695227],[2625.4,4.94505788],[2625.5,2.33898],[2625.9,4.55769845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642172501,[[2624.9,0.414],[2624.8,3.74483],[2624.5,0.3952],[2624.4,3.2078],[2624.3,0.85773]],[[2625.1,7.51962149],[2625.2,0.8248],[2625.3,4.47215227],[2625.4,4.94505788],[2625.5,2.33898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642173094,[[2624.9,0.75702],[2624.8,3.4018],[2624.5,0.3952],[2624.4,3.2078],[2624.3,0.85773]],[[2625.1,7.51962149],[2625.3,4.47215227],[2625.4,4.94505788],[2625.5,0.85738],[2641.0,9.44071678]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642173300,[[2625.0,0.4053],[2624.9,0.75702],[2624.8,3.4018],[2624.4,7.0455],[2623.3,44.617]],[[2625.1,7.17662149],[2625.2,0.34298],[2625.3,4.47215227],[2625.4,4.94505788],[2625.7,0.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642173505,[[2625.0,0.4053],[2624.9,0.75702],[2624.8,3.4018],[2624.4,7.0455],[2623.3,44.617]],[[2625.1,7.17662149],[2625.2,0.34298],[2625.3,4.47215227],[2625.4,0.4095],[2625.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642174304,[[2625.0,1.7753],[2624.9,0.75702],[2624.8,0.4218],[2624.6,1.37],[2624.4,4.0655]],[[2625.1,7.17662149],[2625.2,0.34298],[2625.3,4.47215227],[2625.4,0.4095],[2625.5,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642174707,[[2625.0,1.7753],[2624.9,0.75702],[2624.8,0.4218],[2624.6,1.37],[2624.4,4.0655]],[[2625.1,7.51961149],[2625.3,4.47215227],[2625.4,0.4095],[2625.5,4.94505788],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642175007,[[2625.0,1.7753],[2624.9,0.75702],[2624.8,0.4218],[2624.6,1.37],[2624.4,4.0655]],[[2625.1,7.17662149],[2625.3,4.89005227],[2625.4,0.4095],[2625.5,4.94505788],[2625.8,1.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642175201,[[2625.0,1.7753],[2624.9,0.75702],[2624.8,0.4218],[2624.6,1.37],[2624.4,4.0655]],[[2625.1,7.51961149],[2625.3,4.89005227],[2625.4,0.4095],[2625.5,4.94505788],[2625.8,1.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642175706,[[2625.0,1.7753],[2624.9,0.75702],[2624.8,0.4218],[2624.6,1.37],[2624.4,4.0655]],[[2625.1,7.51961149],[2625.3,4.89005227],[2625.4,0.4095],[2625.5,4.94505788],[2625.6,2.22735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642176102,[[2625.0,1.7753],[2624.9,0.75702],[2624.8,0.4218],[2624.6,1.37],[2624.4,4.0655]],[[2625.1,7.51961149],[2625.3,5.29665227],[2625.4,0.4095],[2625.5,6.31505788],[2625.6,0.85735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642178505,[[2625.0,1.7753],[2624.9,0.75702],[2624.8,0.4218],[2624.6,1.37],[2624.4,4.0655]],[[2625.1,7.51961149],[2625.3,5.29665227],[2625.4,5.35455788],[2625.5,1.37],[2625.6,0.85735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642179103,[[2625.0,1.7753],[2624.9,0.414],[2624.8,0.4218],[2624.6,1.37],[2624.4,4.0655]],[[2625.1,7.17662149],[2625.3,5.29665227],[2625.4,5.35455788],[2625.5,1.37],[2625.6,0.85735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642179311,[[2625.0,2.11831],[2624.9,0.414],[2624.8,0.4218],[2624.7,4.06541],[2624.6,1.37]],[[2625.1,7.17662149],[2625.3,4.89005227],[2625.4,5.69751788],[2625.9,0.85724],[2626.2,1.71433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642179615,[[2625.2,0.34297],[2625.0,8.7927],[2624.9,0.414],[2624.8,1.27937],[2624.7,0.85761]],[[2625.4,4.72128149],[2625.5,4.47215227],[2625.6,0.4075],[2625.7,8.15285788],[2625.9,2.22724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642179804,[[2625.3,0.34297],[2625.0,3.6131],[2624.9,0.414],[2624.8,1.27937],[2624.7,0.85761]],[[2625.4,4.72128149],[2625.6,4.87965227],[2625.7,8.57285788],[2625.9,2.22724],[2626.2,2.22716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642180000,[[2625.3,1.71297],[2625.0,3.6131],[2624.9,0.414],[2624.8,1.27937],[2624.7,0.85761]],[[2625.4,0.75246],[2625.5,3.96882149],[2625.6,0.4075],[2625.7,8.09995227],[2625.8,6.02505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642180202,[[2625.3,1.37],[2625.0,3.6131],[2624.9,0.414],[2624.8,1.27937],[2623.3,3.19192796]],[[2625.4,0.4095],[2625.5,3.96882149],[2625.6,0.4075],[2625.7,8.09995227],[2625.8,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642180510,[[2625.3,1.71297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2623.7,0.99995571]],[[2625.4,0.4095],[2625.5,3.96882149],[2625.6,0.75043],[2625.7,8.09995227],[2625.8,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642180808,[[2625.3,1.71297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2623.7,0.99995571]],[[2625.4,0.4095],[2625.5,4.31176149],[2625.6,0.75043],[2625.7,8.09995227],[2625.8,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642180809,[[2625.3,1.71297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2623.7,0.99995571]],[[2625.4,0.4095],[2625.5,4.31176149],[2625.6,4.87965227],[2625.7,3.6278],[2625.8,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642181009,[[2625.3,1.71297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2623.6,4.81695571]],[[2625.4,0.4095],[2625.5,3.96882149],[2625.6,5.22259227],[2625.7,3.6278],[2625.8,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642181312,[[2625.3,1.71297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2623.6,4.81695571]],[[2625.4,4.37832149],[2625.5,0.34294],[2625.6,4.87965227],[2625.7,3.6278],[2625.8,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642182407,[[2625.3,3.32297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,4.37832149],[2625.5,0.34294],[2625.6,4.87965227],[2625.7,3.6278],[2625.8,4.94505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642185105,[[2625.3,3.32297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,4.37832149],[2625.5,0.34294],[2625.6,4.87965227],[2625.7,8.57285788],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642185804,[[2625.3,3.32297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,4.37832149],[2625.5,0.34294],[2625.6,4.87965227],[2625.7,8.57285788],[2656.2,14.17819391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642186005,[[2625.3,3.32297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,4.37832149],[2625.5,0.34294],[2625.6,4.87965227],[2625.7,8.57285788],[2627.4,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642186413,[[2625.3,3.32297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,4.37832149],[2625.5,0.34294],[2625.6,4.87965227],[2625.7,8.57285788],[2626.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642186709,[[2625.3,3.32297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,4.37832149],[2625.5,0.34294],[2625.6,4.87965227],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642187308,[[2625.3,3.32297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,4.37832149],[2625.5,4.81509227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642187513,[[2625.3,3.32297],[2625.0,3.6131],[2624.9,1.27153],[2624.8,1.27937],[2624.7,0.51384762]],[[2625.4,4.37832149],[2625.5,4.81509227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642188015,[[2625.3,3.32297],[2625.0,3.6131],[2624.9,0.414],[2624.8,1.27937],[2624.7,0.51384762]],[[2625.4,4.37832149],[2625.5,4.81509227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642188418,[[2625.3,2.98],[2625.2,0.34297],[2625.0,3.6131],[2624.9,0.414],[2624.8,1.27937]],[[2625.4,4.72127149],[2625.5,4.47215227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642188916,[[2625.3,3.4007],[2625.2,0.34297],[2625.0,3.6131],[2624.8,1.27937],[2622.6,8.17501747]],[[2625.4,4.72127149],[2625.5,4.47215227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642189117,[[2625.3,3.4007],[2625.2,0.34297],[2625.0,3.6131],[2624.8,1.27937],[2622.6,3.88144499]],[[2625.4,4.72127149],[2625.5,4.47215227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642189318,[[2625.3,3.4007],[2625.2,0.34297],[2625.0,3.6131],[2624.8,1.27937],[2622.6,8.17501747]],[[2625.4,4.72127149],[2625.5,4.47215227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642189609,[[2625.3,3.4007],[2625.0,3.6131],[2624.8,1.27937],[2622.6,3.88144499],[2622.5,4.29357248]],[[2625.4,4.37832149],[2625.5,4.47215227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642189820,[[2625.3,3.74367],[2625.0,3.6131],[2624.9,0.85754],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,0.4095],[2625.5,4.81510227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642190011,[[2625.3,3.74367],[2625.0,3.6131],[2624.9,0.85754],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,4.37974928],[2625.5,4.81510227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642190516,[[2625.3,3.74367],[2625.0,3.6131],[2624.9,0.85754],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,3.97024928],[2625.5,4.81510227],[2625.6,0.4075],[2625.7,8.57285788],[2625.9,0.85724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642190715,[[2625.3,3.74367],[2625.0,3.6131],[2624.9,0.85754],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,3.97024928],[2625.5,4.47215227],[2625.6,0.4075],[2625.7,8.57285788],[2625.8,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642190915,[[2625.3,3.74367],[2625.0,3.6131],[2624.9,0.85754],[2624.8,1.27937],[2624.6,2.98]],[[2625.4,3.97024928],[2625.5,4.47215227],[2625.7,8.57285788],[2625.8,0.3861],[2630.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642191119,[[2625.3,3.4007],[2625.2,0.34297],[2625.0,3.6131],[2624.8,1.27937],[2624.6,3.83764]],[[2625.4,0.34295],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.3861],[2627.3,14.93612577]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642191315,[[2625.3,3.4007],[2625.2,0.34297],[2625.0,3.6131],[2624.8,1.27937],[2624.6,3.83764]],[[2625.4,0.34295],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.3861],[2627.2,7.76277656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642191518,[[2625.3,3.4007],[2625.0,3.6131],[2624.8,1.27937],[2624.6,0.85764],[2623.6,10.946]],[[2625.4,0.34295],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,1.24338],[2627.2,7.76277656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642191719,[[2625.3,2.98],[2625.1,0.34299],[2625.0,3.6131],[2624.8,1.27937],[2624.6,0.85764]],[[2625.4,0.34295],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,1.24338],[2626.0,4.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642192022,[[2625.3,2.98],[2625.1,0.72869],[2625.0,3.6131],[2624.8,1.27937],[2624.6,0.85764]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,4.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642192217,[[2625.3,2.98],[2625.2,0.34298],[2625.1,0.3857],[2625.0,3.6131],[2624.8,1.27937]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,4.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642193423,[[2625.3,2.98],[2625.2,0.34298],[2625.1,0.3857],[2625.0,0.4053],[2624.8,1.27937]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,4.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642193424,[[2625.3,2.98],[2625.2,0.34298],[2625.1,0.3857],[2625.0,0.4053],[2624.8,1.27937]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,5.77585788],[2625.8,0.85728],[2626.0,4.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642193618,[[2625.3,2.98],[2625.2,0.34298],[2625.1,0.3857],[2625.0,0.4053],[2624.9,3.2078]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,4.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642195118,[[2625.3,2.98],[2625.2,0.34298],[2625.1,0.3857],[2625.0,0.4053],[2623.3,2.04893553]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,5.77585788],[2625.8,0.85728],[2626.0,4.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642195627,[[2625.3,2.98],[2625.2,0.34298],[2625.1,0.3857],[2625.0,0.4053],[2624.9,3.2078]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,4.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642197121,[[2625.3,2.98],[2625.1,0.3857],[2625.0,0.4053],[2624.9,3.2078],[2624.6,0.52605969]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,4.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642197122,[[2625.3,2.98],[2625.1,0.3857],[2625.0,0.4053],[2624.9,3.2078],[2624.6,0.52605969]],[[2625.4,0.3861],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,1.93721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642197315,[[2625.3,3.32297],[2625.2,0.4165],[2625.1,0.3857],[2625.0,0.4053],[2624.9,4.06535]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,1.93721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642198122,[[2625.3,2.98],[2625.2,0.4165],[2625.1,0.3857],[2625.0,0.4053],[2624.9,4.06535]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,1.93721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642198416,[[2625.3,2.98],[2625.2,0.75947],[2625.1,0.3857],[2625.0,0.4053],[2624.9,4.06535]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,1.93721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642199123,[[2625.3,2.98],[2625.2,0.75947],[2625.1,0.3857],[2625.0,0.4053],[2624.9,3.2078]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,1.93721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642200323,[[2625.3,2.98],[2625.2,0.75947],[2625.1,0.3857],[2625.0,3.6131],[2623.3,0.0490228]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,1.93721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642201124,[[2625.3,2.98],[2625.2,0.75947],[2625.1,0.3857],[2625.0,3.6131],[2623.5,33.96287972]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,8.98365788],[2625.8,0.85728],[2626.0,1.93721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642201619,[[2625.3,2.98],[2625.2,0.4165],[2625.1,0.72868],[2625.0,3.6131],[2623.7,0.99806544]],[[2625.4,0.72905],[2625.5,4.47215227],[2625.7,9.84096788],[2625.8,0.85728],[2626.0,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642201820,[[2625.0,3.2078],[2624.8,3.32303],[2624.4,0.85772],[2624.2,1.021],[2623.7,0.99806544]],[[2625.1,0.34299],[2625.3,0.85743],[2625.4,0.3861],[2625.5,4.47215227],[2625.7,9.17760136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642202014,[[2625.0,3.2078],[2624.8,3.32303],[2624.5,0.8176],[2624.4,1.28432],[2624.2,1.87876]],[[2625.1,0.34299],[2625.3,1.66033],[2625.4,0.3861],[2625.5,5.32953227],[2625.7,8.34680136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642202218,[[2625.0,4.5778],[2624.8,0.34303],[2624.5,0.8176],[2624.4,1.28432],[2624.3,1.021]],[[2625.1,0.34299],[2625.3,1.66033],[2625.4,0.3861],[2625.5,6.69953227],[2625.7,8.34680136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642205126,[[2625.0,4.5778],[2624.8,0.34303],[2624.5,0.8176],[2624.4,1.80266423],[2624.3,1.021]],[[2625.1,0.34299],[2625.3,1.66033],[2625.4,0.3861],[2625.5,6.69953227],[2625.7,8.34680136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642205423,[[2625.0,3.2078],[2624.7,0.34304],[2624.5,0.8176],[2624.4,1.28432],[2624.2,0.85776]],[[2625.1,0.34299],[2625.3,1.66033],[2625.4,0.3861],[2625.5,6.69953227],[2625.7,8.87707705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642205622,[[2625.0,4.5778],[2624.5,0.8176],[2624.4,1.28432],[2624.2,3.24876],[2623.0,0.04903041]],[[2625.1,0.34299],[2625.3,1.66033],[2625.4,0.3861],[2625.5,6.69953227],[2625.7,8.87707705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642206027,[[2625.0,4.5778],[2624.8,0.34303],[2624.5,0.8176],[2624.4,1.28432],[2624.2,3.24876]],[[2625.1,0.34299],[2625.3,1.66033],[2625.4,0.3861],[2625.5,5.32953227],[2625.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642206416,[[2625.0,4.5778],[2624.8,0.34303],[2624.5,0.8176],[2624.4,1.28432],[2624.3,0.50819012]],[[2625.1,0.34299],[2625.3,1.66033],[2625.4,0.3861],[2625.5,5.32953227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642206417,[[2625.0,4.5778],[2624.8,0.34303],[2624.5,0.8176],[2624.4,1.28432],[2624.3,0.50819012]],[[2625.1,0.34299],[2625.3,1.66033],[2625.4,0.3861],[2625.5,6.69953227],[2634.3,27.1495298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642206722,[[2625.0,4.5778],[2624.5,0.8176],[2624.4,1.28432],[2624.3,0.50819012],[2623.3,1.49709816]],[[2625.1,4.81514227],[2625.3,6.60538788],[2625.4,0.3861],[2625.5,2.22738],[2625.7,3.93201917]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642206923,[[2625.0,4.5778],[2624.7,0.34304],[2624.5,0.8176],[2624.4,1.28432],[2624.3,0.50819012]],[[2625.1,4.81514227],[2625.2,4.94505788],[2625.3,1.66033],[2625.4,1.7561],[2625.5,0.85738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642207325,[[2625.0,4.5778],[2624.7,0.34304],[2624.5,0.8176],[2624.4,1.28432],[2624.3,0.50819012]],[[2625.1,4.81514227],[2625.3,6.60538788],[2625.4,1.7561],[2625.5,0.85738],[2627.1,32.61457928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642207524,[[2625.0,4.5778],[2624.8,0.34303],[2624.5,0.8176],[2624.4,1.28432],[2624.3,0.50819012]],[[2625.1,4.81514227],[2625.3,6.60538788],[2625.4,1.7561],[2625.5,0.85738],[2627.1,32.61457928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642207721,[[2624.5,0.8176],[2624.4,0.4266],[2624.3,0.50819012],[2624.2,0.85776],[2623.9,40.8]],[[2625.1,4.81514227],[2625.3,7.97538788],[2625.4,1.4071],[2625.5,0.85738],[2626.4,10.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642207929,[[2624.7,0.34304],[2624.6,3.2078],[2624.5,0.8176],[2624.4,0.4266],[2624.3,0.85774]],[[2624.8,0.34304],[2624.9,3.97367557],[2625.0,4.88285227],[2625.2,7.17254788],[2625.3,1.66033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642208227,[[2624.7,1.37],[2624.6,3.55085],[2624.5,0.8176],[2624.4,0.4266],[2624.0,0.85784]],[[2624.8,0.34304],[2624.9,3.97367557],[2625.0,4.88285227],[2625.2,7.17254788],[2625.3,1.66033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642208228,[[2624.7,1.37],[2624.6,3.55085],[2624.5,0.8176],[2624.4,0.4266],[2624.0,0.85784]],[[2624.8,4.31671557],[2624.9,4.47215227],[2625.0,0.4107],[2625.1,0.8575],[2625.2,6.31505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642208430,[[2624.7,1.37],[2624.6,3.55085],[2624.5,0.8176],[2624.4,0.4266],[2624.0,0.85784]],[[2624.8,0.73194],[2624.9,4.86985227],[2625.0,0.4107],[2625.1,5.80255788],[2625.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642208631,[[2624.7,1.37],[2624.6,3.55086],[2624.5,0.8176],[2624.4,0.4266],[2624.0,0.85784]],[[2624.8,0.73194],[2624.9,4.86985227],[2625.0,0.4107],[2625.1,5.80255788],[2625.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642208828,[[2624.7,1.37],[2624.6,3.2078],[2624.5,1.16066],[2624.4,0.4266],[2624.0,1.3637994]],[[2624.8,5.20409227],[2624.9,0.3977],[2625.0,5.35575788],[2625.1,0.8575],[2625.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642209229,[[2624.7,1.37],[2624.6,3.2078],[2624.5,1.16066],[2624.4,0.4266],[2624.0,1.3637994]],[[2624.8,0.73194],[2624.9,5.34275788],[2625.0,0.4107],[2625.1,0.8575],[2625.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642210029,[[2624.7,1.37],[2624.6,3.2078],[2624.5,0.8176],[2624.4,0.4266],[2624.0,1.3637994]],[[2624.8,5.20215643],[2624.9,5.34275788],[2625.0,0.4107],[2625.1,0.8575],[2625.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642210228,[[2624.7,1.71305],[2624.6,3.2078],[2624.5,0.8176],[2624.4,0.4266],[2624.0,1.3637994]],[[2624.8,5.20215643],[2624.9,5.34275788],[2625.0,0.4107],[2625.4,5.5988],[2625.6,7.15894805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642210422,[[2624.7,1.71305],[2624.6,3.2078],[2624.5,0.8176],[2624.4,0.4266],[2624.0,0.5059594]],[[2624.8,5.20215643],[2624.9,5.34275788],[2625.0,0.4107],[2625.2,0.85747],[2625.4,5.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642210632,[[2624.7,1.71305],[2624.6,3.2078],[2624.5,0.8176],[2624.4,0.4266],[2624.3,0.85774]],[[2624.8,5.20215643],[2624.9,5.34275788],[2625.0,0.4107],[2625.2,0.85747],[2625.4,5.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642210831,[[2624.7,1.71305],[2624.6,3.2078],[2624.5,0.8176],[2624.4,1.28429],[2624.3,0.85774]],[[2624.8,4.47021643],[2624.9,4.94505788],[2625.0,0.75371],[2625.4,4.2288],[2625.5,0.85737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642211031,[[2624.7,1.71305],[2624.6,3.2078],[2624.5,0.8176],[2624.4,1.28429],[2624.3,0.85774]],[[2624.8,4.47021643],[2624.9,4.94505788],[2625.0,0.4107],[2625.1,0.343],[2625.2,0.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642211234,[[2624.7,1.71305],[2624.6,3.2078],[2624.5,0.8176],[2624.4,1.28429],[2624.3,0.85774]],[[2624.8,4.47021643],[2624.9,4.94505788],[2625.0,0.75372],[2625.2,0.8315],[2625.4,5.08622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642211420,[[2624.7,1.71305],[2624.6,3.2078],[2624.5,0.8176],[2624.4,1.28429],[2624.3,0.85774]],[[2624.8,4.47021643],[2624.9,4.94505788],[2625.0,0.4107],[2625.2,0.8315],[2625.4,5.08622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642211623,[[2624.7,1.71305],[2624.6,3.2078],[2624.5,0.8176],[2624.4,1.28429],[2624.3,0.85774]],[[2624.8,4.47021643],[2624.9,4.94505788],[2625.0,0.4107],[2625.1,0.343],[2625.2,0.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642211823,[[2624.7,1.71305],[2624.6,3.2078],[2624.5,0.8176],[2624.4,1.28429],[2624.3,0.85774]],[[2624.8,4.47021643],[2624.9,4.94505788],[2625.2,0.8315],[2625.4,3.2078],[2625.7,6.83184374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642212025,[[2624.7,6.89265],[2624.6,3.2078],[2624.5,0.8176],[2624.4,1.28429],[2624.3,0.85774]],[[2624.8,8.44362393],[2625.0,4.94505788],[2625.3,0.4122],[2625.7,10.87936805],[2625.8,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642212333,[[2624.7,6.5496],[2624.6,3.2078],[2624.5,1.67525],[2624.4,0.94918002],[2623.6,0.99806544]],[[2625.0,3.9734075],[2625.1,4.47021643],[2625.3,5.70023788],[2625.6,2.1865],[2625.7,9.50936805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642212633,[[2624.9,4.92082],[2624.8,4.2338],[2624.6,0.85762],[2624.5,1.67525],[2624.4,0.52258002]],[[2625.0,3.9734075],[2625.1,4.47021643],[2625.2,0.34298],[2625.3,5.35725788],[2625.6,3.04384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642212824,[[2624.9,6.29082],[2624.8,0.4242],[2624.7,3.8096],[2624.6,0.85762],[2624.5,1.67525]],[[2625.0,3.9734075],[2625.1,4.47021643],[2625.3,5.35725788],[2625.6,2.1865],[2626.6,2.46303]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642213027,[[2624.9,10.92112],[2624.8,0.4242],[2624.6,0.85762],[2624.5,0.85765],[2622.2,17.16867]],[[2625.0,3.9734075],[2625.1,4.47021643],[2625.3,5.35725788],[2625.6,2.1865],[2626.0,5.44426805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642213339,[[2624.9,10.92112],[2624.8,0.4242],[2624.6,0.85762],[2624.5,0.85765],[2623.4,1.99613088]],[[2625.0,3.9734075],[2625.1,4.47021643],[2625.2,0.34298],[2625.3,5.35725788],[2625.6,3.04384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642214031,[[2624.9,9.55112],[2624.8,0.4242],[2624.6,0.85762],[2624.5,0.85765],[2624.2,3.08555]],[[2625.0,3.9734075],[2625.1,4.47021643],[2625.3,5.35725788],[2625.6,3.04384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642214032,[[2624.9,9.55112],[2624.8,0.4242],[2624.6,0.85762],[2624.5,0.85765],[2624.2,3.08555]],[[2625.0,3.9734075],[2625.1,4.47021643],[2625.3,5.70023788],[2625.6,3.04384],[2628.7,7.90831707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642214342,[[2624.9,10.92112],[2624.8,0.4242],[2624.6,0.85762],[2624.5,0.85765],[2624.2,1.71555]],[[2625.0,3.9734075],[2625.1,4.47021643],[2625.3,5.70023788],[2625.6,3.04384],[2628.7,7.90831707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642214635,[[2624.9,10.92112],[2624.8,0.4242],[2624.6,0.85762],[2624.5,0.85765],[2624.2,1.71555]],[[2625.0,3.9734075],[2625.1,4.47021643],[2625.3,5.70023788],[2625.6,3.04384],[2627.8,9.98054379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642214928,[[2625.0,0.34301],[2624.9,10.5781],[2624.8,0.4242],[2624.6,0.85762],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,3.04384],[2625.7,5.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642215129,[[2625.0,1.71301],[2624.9,5.3985],[2624.8,0.4242],[2624.6,0.85762],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,3.04384],[2625.7,5.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642215334,[[2625.0,1.71301],[2624.9,5.3985],[2624.8,0.4242],[2624.6,0.85762],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,4.94505788],[2625.3,0.75518],[2625.6,3.04384],[2625.7,5.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642215736,[[2625.0,1.71301],[2624.9,5.3985],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.3,5.70023788],[2625.6,2.1865],[2625.7,5.0861],[2625.9,0.85725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642216036,[[2625.0,1.71301],[2624.9,5.3985],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,0.34298],[2625.3,5.35725788],[2625.6,2.1865],[2625.7,5.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642216536,[[2625.0,1.71301],[2624.9,2.1907],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,0.34298],[2625.3,5.35725788],[2625.6,2.1865],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642216737,[[2625.0,1.71301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,0.34298],[2625.3,5.35725788],[2625.6,3.04384],[2625.7,5.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642217034,[[2625.0,1.71301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,3.04384],[2625.7,5.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642217237,[[2625.0,1.71301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,3.04384],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642217736,[[2625.0,1.71301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,4.06541],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,6.25164],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642218037,[[2625.0,1.71301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,4.06541],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,4.94505788],[2625.3,0.4122],[2625.6,5.3943],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642218336,[[2625.0,1.71301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,4.06541],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.3,5.70023788],[2625.6,5.3943],[2625.7,1.8783],[2625.9,1.05020321]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642218938,[[2625.0,3.08301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,4.06541],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.3,5.35725788],[2625.6,5.3943],[2625.7,1.8783],[2625.9,1.05020321]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642219130,[[2625.0,1.71301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,4.06541],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,0.34298],[2625.3,5.35725788],[2625.6,6.25164],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642219333,[[2625.0,1.71301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,4.06541],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,6.25164],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642219734,[[2625.0,1.71301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,3.04384],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642219930,[[2625.0,1.71301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,3.04384],[2625.7,5.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642220328,[[2625.0,1.71301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,3.04384],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642220834,[[2625.0,1.71301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,6.25164],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642221537,[[2625.0,1.71301],[2624.9,0.8207],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,3.04384],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642221727,[[2625.0,1.71301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,5.28803788],[2625.3,0.4122],[2625.6,6.25164],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642223040,[[2625.0,1.71301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,4.94505788],[2625.3,0.75517],[2625.6,5.3943],[2625.7,1.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642224345,[[2625.0,1.71301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,4.94505788],[2625.3,0.4122],[2625.6,4.0243],[2625.7,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642224546,[[2625.0,3.08301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,4.94505788],[2625.3,0.4122],[2625.6,4.0243],[2625.7,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642224547,[[2625.0,3.08301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,4.94505788],[2625.3,0.4122],[2625.4,0.34296],[2625.6,5.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642225343,[[2625.0,3.08301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,4.94505788],[2625.3,0.4122],[2625.6,5.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642225344,[[2625.0,3.08301],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.5,0.85765]],[[2625.1,4.47021643],[2625.2,4.94505788],[2625.3,0.4122],[2625.6,5.3943],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642225547,[[2625.0,6.89261],[2624.9,4.0285],[2624.8,0.4242],[2624.7,1.71523],[2624.4,3.25898002]],[[2625.1,4.47021643],[2625.2,4.94505788],[2625.6,4.0243],[2626.0,6.30147805],[2626.4,1.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642225733,[[2625.0,6.5496],[2624.9,4.0285],[2624.8,0.4242],[2624.7,0.85761],[2624.4,1.54358002]],[[2625.2,3.98305448],[2625.3,4.47021643],[2625.5,4.94505788],[2625.6,3.6099],[2625.7,0.75412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642225939,[[2625.1,5.1796],[2625.0,1.37],[2624.9,4.0285],[2624.8,1.28176],[2624.6,1.71528]],[[2625.3,3.98305448],[2625.4,4.47021643],[2625.5,4.94505788],[2625.6,0.4021],[2625.7,0.75412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642226143,[[2625.1,5.1796],[2625.0,1.37],[2624.9,4.0285],[2624.8,1.28176],[2624.6,1.71528]],[[2625.3,3.98305448],[2625.4,4.47021643],[2625.6,0.4021],[2625.7,0.75412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642226144,[[2625.2,5.34398],[2625.1,3.8096],[2625.0,1.37],[2624.9,1.67822],[2624.8,0.85756]],[[2625.3,3.98305448],[2625.4,4.47021643],[2625.6,5.34715788],[2625.7,0.75412],[2628.1,0.39784955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642226453,[[2625.3,0.34297],[2625.2,8.8106],[2625.0,2.22749],[2624.9,1.67822],[2623.0,4.48715456]],[[2625.4,3.98305448],[2625.5,4.47021643],[2625.7,4.94505788],[2625.9,3.6269],[2626.2,0.85714]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642226646,[[2625.3,2.11687],[2625.2,3.631],[2625.0,2.22749],[2624.9,1.26062],[2624.4,1.021]],[[2625.4,3.98305448],[2625.5,4.47021643],[2625.7,4.94505788],[2625.8,0.3929],[2625.9,3.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642226946,[[2625.3,2.53777],[2625.2,3.631],[2625.0,2.22749],[2624.9,0.85752],[2624.4,1.021]],[[2625.4,3.98305448],[2625.5,4.47021643],[2625.7,4.94505788],[2625.8,0.3929],[2625.9,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642227146,[[2625.3,7.71657],[2625.2,3.631],[2625.0,1.87849],[2624.9,0.85752],[2624.4,3.817]],[[2625.4,3.98305448],[2625.7,4.94505788],[2625.8,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642227147,[[2625.3,7.71657],[2625.2,3.631],[2625.0,1.87849],[2624.9,0.85752],[2624.4,3.817]],[[2625.4,3.98305448],[2625.6,4.47021643],[2625.7,4.94505788],[2625.8,0.3929],[2626.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642227444,[[2625.4,0.34295],[2625.3,7.3736],[2625.2,3.631],[2625.1,0.85746],[2625.0,1.87849]],[[2625.5,3.98305448],[2625.7,9.41527431],[2626.1,0.76777],[2626.2,3.2078],[2626.3,1.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642227637,[[2625.4,3.08295],[2625.3,0.8248],[2625.2,44.431],[2625.1,0.85746],[2625.0,1.87849]],[[2625.5,3.98305448],[2625.7,4.47021643],[2625.8,4.94505788],[2626.1,0.8178],[2626.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642227843,[[2625.4,5.52175],[2625.3,0.8248],[2625.2,3.631],[2625.1,0.85746],[2625.0,3.24849]],[[2625.5,3.98305448],[2625.7,4.47021643],[2625.8,4.94505788],[2626.0,0.34288],[2626.1,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642228149,[[2625.4,5.52175],[2625.3,0.8248],[2625.2,3.631],[2625.1,0.52657844],[2625.0,2.22749]],[[2625.6,3.98305448],[2625.7,4.47021643],[2625.8,4.94505788],[2626.1,0.8178],[2626.3,1.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642228345,[[2625.5,1.37],[2625.4,0.34295],[2625.3,0.8248],[2625.2,3.631],[2625.1,41.821]],[[2625.6,4.32598448],[2625.7,4.86311643],[2625.8,4.94505788],[2625.9,1.37],[2626.1,1.28208]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642228545,[[2625.5,1.37],[2625.4,0.34295],[2625.3,0.8248],[2625.2,3.631],[2625.1,41.821]],[[2625.6,5.22534643],[2625.7,0.812],[2625.8,4.94505788],[2625.9,1.37],[2626.1,0.85718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642228848,[[2625.5,1.37],[2625.4,0.34295],[2625.3,0.8248],[2625.2,3.631],[2625.1,41.821]],[[2625.6,5.22534643],[2625.7,5.75705788],[2625.9,1.37],[2626.1,0.85718],[2626.5,5.44426805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642229363,[[2625.5,1.71294],[2625.3,0.8248],[2625.2,3.631],[2625.1,41.821],[2622.8,4.98572729]],[[2625.6,4.88241643],[2625.7,1.15492],[2625.8,4.94505788],[2625.9,1.37],[2626.1,0.85718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642229649,[[2625.5,1.71294],[2625.3,0.8248],[2625.2,3.631],[2625.1,41.821],[2622.8,5.34336631]],[[2625.6,4.88241643],[2625.7,1.15492],[2625.8,4.94505788],[2626.0,1.37],[2626.1,0.85718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642229951,[[2625.5,1.71294],[2625.3,0.8248],[2625.2,3.631],[2625.1,41.821],[2622.8,4.98572729]],[[2625.6,4.88241643],[2625.7,1.15492],[2625.8,4.94505788],[2626.0,1.37],[2626.1,0.85718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642230150,[[2625.5,1.71294],[2625.3,0.8248],[2625.2,3.631],[2625.1,41.821],[2623.3,7.2877688]],[[2625.6,4.88241643],[2625.7,6.09997788],[2626.0,1.37],[2626.1,0.85718],[2650.7,1.80012604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642230356,[[2625.5,1.71294],[2625.3,0.8248],[2625.2,3.631],[2625.1,41.821],[2624.8,1.38384719]],[[2625.6,4.88241643],[2625.7,6.09997788],[2626.0,1.37],[2626.1,0.85718],[2627.3,6.13251849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642230546,[[2625.4,0.34295],[2625.3,0.8248],[2625.2,3.631],[2625.1,40.8],[2625.0,0.85749]],[[2625.6,5.22534643],[2625.7,0.812],[2625.8,4.94505788],[2625.9,1.37],[2626.0,0.85721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642230745,[[2625.5,1.37],[2625.4,0.34295],[2625.3,0.8248],[2625.2,3.631],[2625.1,40.8]],[[2625.6,0.75513],[2625.7,0.812],[2625.8,4.94505788],[2625.9,1.37],[2626.0,0.85721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642231050,[[2624.9,3.2078],[2624.8,1.84658],[2624.6,0.85763],[2624.4,1.71542],[2623.9,6.52881544]],[[2625.6,0.75513],[2625.7,0.812],[2625.9,1.37],[2626.0,0.85721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642231051,[[2624.9,3.2078],[2624.8,1.84658],[2624.6,0.85763],[2624.4,1.71542],[2623.9,6.52881544]],[[2625.6,0.4122],[2625.7,7.12705788],[2625.9,3.2078],[2626.0,0.85721],[2626.3,2.73523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642231250,[[2625.1,0.34299],[2625.0,1.7765],[2624.9,3.993],[2624.7,1.84661],[2624.6,0.85763]],[[2625.2,3.97948294],[2625.3,4.81988831],[2625.5,4.94505788],[2625.6,1.7822],[2625.7,1.66931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642231451,[[2625.1,0.34299],[2625.0,1.7765],[2624.9,3.993],[2624.7,1.84661],[2624.6,0.85763]],[[2625.3,4.81988831],[2625.5,4.94505788],[2625.6,1.7822],[2625.7,1.66931],[2627.0,10.05916928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642231650,[[2625.1,0.34299],[2625.0,1.7765],[2624.9,3.993],[2624.7,0.989],[2624.6,0.85763]],[[2625.2,0.385],[2625.3,4.47691831],[2625.4,4.94505788],[2625.6,0.4122],[2625.7,1.7891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642231953,[[2625.1,0.34299],[2625.0,1.7765],[2624.9,3.993],[2624.8,0.85758],[2624.7,0.989]],[[2625.2,4.36438111],[2625.3,4.47691831],[2625.4,0.34296],[2625.5,4.94505788],[2625.6,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642232143,[[2625.1,0.34299],[2625.0,1.7765],[2624.9,3.993],[2624.8,0.85758],[2624.7,0.989]],[[2625.2,4.36438111],[2625.3,4.47691831],[2625.5,4.94505788],[2625.6,0.4122],[3802.7,259.511357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642232450,[[2625.1,1.71299],[2625.0,1.7765],[2624.9,3.993],[2624.8,0.85758],[2624.7,0.989]],[[2625.2,3.97938111],[2625.3,4.47691831],[2625.4,4.94505788],[2625.6,0.4122],[2625.7,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642232654,[[2625.2,0.34298],[2625.1,1.37],[2625.0,1.7765],[2624.9,3.993],[2624.8,0.85758]],[[2625.3,4.47691831],[2625.4,4.94505788],[2625.5,0.76425],[2625.6,0.4122],[2625.7,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642232950,[[2625.2,1.71298],[2625.0,1.7765],[2624.9,3.993],[2624.8,0.85758],[2623.5,35.9589106]],[[2625.3,4.47691831],[2625.5,5.70930788],[2625.6,0.4122],[2625.7,0.4191],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642233146,[[2625.2,1.37],[2625.0,1.7765],[2624.9,3.993],[2624.8,0.85758],[2623.9,1.71575]],[[2625.3,4.47691831],[2625.5,5.70930788],[2625.6,0.4122],[2625.7,0.4191],[3935.9,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642233147,[[2625.2,1.37],[2625.0,1.7765],[2624.9,3.993],[2624.8,0.85758],[2623.9,1.71575]],[[2625.3,4.47691831],[2625.5,5.36635788],[2625.6,0.4122],[2625.7,0.4191],[2625.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642233347,[[2625.2,1.37],[2625.0,1.7765],[2624.9,3.993],[2624.6,2.35427423],[2623.9,1.71575]],[[2625.3,4.81988831],[2625.5,5.36635788],[2625.6,1.7822],[2625.7,0.4191],[2650.8,7.10550979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642233649,[[2625.2,1.37],[2625.1,0.34299],[2625.0,1.7765],[2624.9,3.993],[2624.7,0.85761]],[[2625.3,4.48060696],[2625.4,5.28801788],[2625.5,0.4213],[2625.6,1.7822],[2625.7,1.27641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642233857,[[2625.2,1.37],[2625.0,1.7765],[2624.9,3.993],[2624.7,0.85761],[2623.5,33.96277972]],[[2625.3,4.48060696],[2625.4,5.28801788],[2625.5,0.4213],[2625.6,1.7822],[2625.7,1.27641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642234054,[[2625.2,1.71298],[2625.0,4.9843],[2624.9,0.7852],[2624.8,0.85758],[2623.5,33.96277972]],[[2625.3,4.48073513],[2625.4,5.28801788],[2625.5,0.4213],[2625.6,0.4122],[2625.7,2.64641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642234255,[[2625.2,1.71298],[2625.0,4.9843],[2624.9,0.7852],[2624.8,0.85758],[2623.8,7.964]],[[2625.3,4.48073513],[2625.4,5.28801788],[2625.5,0.4213],[2625.6,0.4122],[2625.7,2.64641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642235148,[[2625.2,1.71298],[2625.0,4.9843],[2624.9,0.7852],[2624.8,0.85758],[2623.8,7.964]],[[2625.4,5.28801788],[2625.5,0.4213],[2625.6,0.4122],[2625.7,2.64641],[2638.4,4.74112025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642235356,[[2625.3,1.37],[2625.2,0.34298],[2625.0,4.9843],[2624.9,0.7852],[2624.8,0.85758]],[[2625.4,5.28801788],[2625.5,0.4213],[2625.6,0.4122],[2625.7,2.64641],[2638.4,9.48194088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642236652,[[2625.3,1.37],[2625.2,0.34298],[2625.0,1.7765],[2624.9,0.7852],[2624.8,0.85758]],[[2625.4,5.28801788],[2625.5,0.4213],[2625.6,0.4122],[2625.7,2.64641],[2638.4,9.48194088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642236863,[[2625.3,1.37],[2625.2,0.34298],[2625.0,4.9843],[2624.9,0.7852],[2624.8,0.85758]],[[2625.4,5.28801788],[2625.5,0.4213],[2625.6,0.4122],[2625.7,1.27641],[2625.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642237647,[[2625.3,1.37],[2625.2,0.34298],[2625.0,1.7765],[2624.9,0.7852],[2624.8,0.85758]],[[2625.4,5.28801788],[2625.5,0.4213],[2625.6,0.4122],[2625.7,2.64641],[2627.9,1.14684576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642237951,[[2625.3,1.37],[2625.1,0.34299],[2625.0,1.37],[2624.9,0.7852],[2624.8,0.85758]],[[2625.4,5.28801788],[2625.5,0.4213],[2625.6,3.62],[2625.7,2.64641],[2625.9,1.84625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642238149,[[2625.3,1.37],[2625.1,0.34299],[2625.0,1.37],[2624.9,0.7852],[2624.8,1.25028]],[[2625.4,5.28801788],[2625.5,0.4213],[2625.6,3.62],[2625.7,2.64641],[2625.9,1.84625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642238748,[[2625.3,1.37],[2625.0,1.713],[2624.9,0.7852],[2624.8,0.3927],[2624.6,0.85763]],[[2625.4,5.28801788],[2625.5,0.4213],[2625.6,4.99],[2625.7,1.27641],[2625.8,0.85728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642238948,[[2625.3,1.37],[2625.0,0.343],[2624.8,0.3927],[2624.6,0.85763],[2624.2,1.37]],[[2625.4,5.28801788],[2625.5,1.7913],[2625.6,3.62],[2625.7,1.27641],[2625.8,0.85728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642239148,[[2625.3,1.37],[2625.0,0.343],[2624.8,0.3927],[2624.7,4.49261],[2624.6,0.404]],[[2625.4,0.34296],[2625.5,1.7913],[2625.6,3.62],[2625.7,1.27641],[2625.8,0.85728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642239560,[[2625.3,1.37],[2625.0,1.713],[2624.8,0.3927],[2624.7,4.49261],[2624.6,0.404]],[[2625.4,0.34296],[2625.5,0.4213],[2625.6,4.99],[2625.7,1.27641],[2625.8,0.85728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642239851,[[2625.3,1.37],[2624.8,0.3927],[2624.7,3.635],[2624.6,0.404],[2624.5,1.36506712]],[[2625.4,0.34296],[2625.5,0.4213],[2625.6,4.99],[2625.7,1.27641],[2625.8,0.85728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642240053,[[2624.7,3.635],[2624.6,0.404],[2624.5,0.85769],[2624.3,1.84675],[2624.1,1.71562]],[[2625.0,0.34301],[2625.4,6.0362],[2625.5,0.4213],[2625.6,3.62],[2625.7,1.27641]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642240261,[[2624.8,0.34303],[2624.7,3.2078],[2624.6,0.7967],[2624.5,0.85769],[2624.3,0.85775]],[[2624.9,0.8124],[2625.0,4.82222984],[2625.1,4.97691093],[2625.3,1.37],[2625.4,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642240447,[[2624.8,0.34303],[2624.7,3.2078],[2624.6,0.3927],[2624.5,0.85769],[2624.4,0.4272]],[[2624.9,5.68541984],[2625.0,0.34301],[2625.1,4.97691093],[2625.3,1.37],[2625.4,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642240652,[[2624.8,1.71303],[2624.7,3.2078],[2624.6,0.3927],[2624.5,0.85769],[2624.4,0.4272]],[[2624.9,5.68541984],[2625.0,5.31992093],[2625.3,1.37],[2625.4,0.8574],[2625.6,4.06515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642240959,[[2624.8,1.71303],[2624.7,3.2078],[2624.6,0.3927],[2624.4,0.4272]],[[2624.9,5.68541984],[2625.0,5.31992093],[2625.3,1.37],[2625.4,0.8574],[2625.6,4.06515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642240960,[[2624.8,1.71303],[2624.7,3.2078],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,5.68541984],[2625.0,5.31992093],[2625.3,4.5778],[2625.4,0.8574],[2625.6,0.85735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642242554,[[2624.8,1.37],[2624.7,3.2078],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,5.68541984],[2625.0,4.97691093],[2625.3,4.5778],[2625.4,0.8574],[2625.6,0.85735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642242755,[[2624.8,1.37],[2624.7,3.55084],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,6.02843984],[2625.0,4.97691093],[2625.3,5.43524],[2625.4,0.8574],[2637.2,10.899477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642242956,[[2624.8,1.37],[2624.7,3.55084],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,6.02843984],[2625.0,4.97691093],[2625.3,5.43524],[2625.4,0.8574],[2629.3,0.47677623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642243156,[[2624.8,1.37],[2624.7,3.55084],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,6.02645466],[2625.0,4.97691093],[2625.3,5.43524],[2625.4,0.8574],[2629.3,0.47677623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642243358,[[2624.8,1.37],[2624.7,3.55084],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,1.2062],[2625.0,5.31993093],[2625.3,4.5778],[2625.4,0.8574],[2625.6,0.85734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642243559,[[2624.8,1.37],[2624.7,3.55084],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,5.68347814],[2625.0,5.31993093],[2625.3,4.5778],[2625.4,0.8574],[2625.6,0.85734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642244863,[[2624.8,1.37],[2624.7,3.55084],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,5.68347814],[2625.0,4.97691093],[2625.3,4.5778],[2625.4,0.8574],[2625.6,0.85734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642245165,[[2624.8,1.37],[2624.7,3.55084],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,6.02649814],[2625.0,4.97691093],[2625.3,5.43524],[2625.4,0.8574],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642245367,[[2624.8,1.37],[2624.7,3.55084],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,6.02649814],[2625.0,4.97691093],[2625.3,5.43524],[2625.4,0.8574],[2627.1,16.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642245767,[[2624.8,1.37],[2624.7,3.55084],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,1.54922],[2625.0,4.97691093],[2625.3,5.43524],[2625.4,0.8574],[2627.1,16.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642246261,[[2624.8,1.37],[2624.7,0.34304],[2624.6,0.3927],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,1.54922],[2625.0,4.97691093],[2625.3,2.22744],[2625.4,0.8574],[2627.1,16.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642246456,[[2624.8,1.37],[2624.7,0.34304],[2624.6,3.6005],[2624.4,0.4272],[2624.3,1.26295]],[[2624.9,6.02636177],[2625.0,4.97691093],[2625.3,5.43524],[2625.4,0.8574],[2627.1,16.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642246857,[[2624.8,1.37],[2624.6,3.6005],[2624.4,0.4272],[2624.3,1.26295],[2622.5,2.99419632]],[[2624.9,1.54922],[2625.0,4.97691093],[2625.3,5.43524],[2625.4,0.8574],[2627.1,16.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642247056,[[2624.6,3.2078],[2624.4,0.4272],[2624.3,0.4052],[2622.5,2.99419632]],[[2624.9,1.54922],[2625.0,4.97691093],[2625.3,5.43524],[2625.4,0.8574],[2627.1,16.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642247057,[[2624.6,3.2078],[2624.4,0.4272],[2624.3,0.4052],[2623.9,0.85786],[2623.7,40.8]],[[2624.9,1.54922],[2625.0,4.97691093],[2625.2,2.22747],[2625.3,3.2078],[2625.4,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642247258,[[2623.9,3.2078],[2623.7,40.8],[2623.0,0.99806544],[2622.8,5.64609816],[2622.7,2.04515912]],[[2624.7,5.34965873],[2624.8,4.47711607],[2624.9,1.2062],[2625.0,8.18471093],[2625.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642247470,[[2624.4,1.37],[2623.9,3.2078],[2623.8,1.1806],[2623.7,40.8],[2623.6,0.85797]],[[2624.7,5.34965873],[2624.9,1.2062],[2625.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642247471,[[2624.4,1.37],[2623.9,3.2078],[2623.8,1.1806],[2623.7,40.8],[2623.6,0.85797]],[[2624.5,4.47711607],[2624.6,6.34691093],[2624.7,3.2078],[2624.9,1.2062],[2625.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642247664,[[2624.4,1.37],[2623.9,3.2078],[2623.8,1.1806],[2623.7,40.8],[2623.6,0.85797]],[[2624.5,0.34307],[2624.6,6.34691093],[2624.7,3.2078],[2624.8,0.8576],[2624.9,1.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642247861,[[2624.4,1.37],[2623.9,3.2078],[2623.8,1.1806],[2623.7,40.8],[2623.6,0.51983807]],[[2624.5,0.74247],[2624.6,1.37],[2624.7,3.2078],[2624.8,0.8576],[2624.9,0.7839]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642248256,[[2623.6,3.2078],[2623.2,0.8581],[2623.1,7.27253896],[2622.8,5.86545],[2622.6,0.99806544]],[[2624.5,5.5798],[2624.6,0.85767],[2624.7,4.1968],[2624.9,0.7839],[2625.3,1.71488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642248557,[[2623.9,1.37],[2623.5,0.3432],[2623.2,1.1806],[2622.8,5.86545]],[[2624.5,5.5798],[2624.7,4.1968],[2625.3,1.71488]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642248558,[[2623.9,1.37],[2623.5,0.3432],[2623.2,1.1806],[2623.0,5.05496],[2622.8,0.85824]],[[2624.0,5.34882243],[2624.3,5.83127803],[2624.4,4.0334],[2624.5,0.3994],[2624.7,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642248764,[[2623.9,1.37],[2623.4,0.34321],[2623.3,44.0078],[2623.2,1.1806],[2623.0,2.35921529]],[[2624.0,1.71314],[2624.1,8.18132803],[2624.3,0.85775],[2624.4,1.68334],[2624.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642248967,[[2623.9,1.37],[2623.5,0.3432],[2623.4,1.37],[2623.3,44.0078],[2623.2,1.1806]],[[2624.0,1.71314],[2624.1,8.18132803],[2624.3,0.85775],[2624.4,1.68334],[2624.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642249159,[[2623.9,1.37],[2623.3,40.8],[2623.2,1.1806],[2623.0,5.05496],[2622.7,1.37]],[[2624.0,7.08606803],[2624.1,3.2078],[2624.3,0.85775],[2624.4,1.68334],[2628.1,0.47677623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642249457,[[2623.8,1.37],[2623.2,1.1806],[2623.0,4.1968],[2622.9,0.85819],[2622.7,1.37]],[[2623.9,0.34315],[2624.0,10.55037476],[2624.1,3.2078],[2624.2,0.85781],[2624.3,0.85775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642249458,[[2623.8,1.37],[2623.2,1.1806],[2623.0,4.1968],[2622.9,0.85819],[2622.7,1.37]],[[2623.9,0.34315],[2624.0,10.55037476],[2624.1,3.2078],[2624.2,0.85781],[2624.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642249665,[[2623.8,1.37],[2623.4,0.34321],[2623.2,4.3884],[2623.0,0.989],[2622.9,0.85819]],[[2623.9,1.18415],[2624.0,6.73917476],[2624.1,3.2078],[2624.2,0.85781],[2624.4,0.85774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642249855,[[2623.8,1.37],[2623.4,0.34321],[2623.2,4.3884],[2623.0,0.989],[2622.9,1.38134873]],[[2623.9,4.99535],[2624.0,6.73917476],[2624.1,3.2078],[2624.2,0.85781],[2624.4,0.85774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642250066,[[2623.8,1.37],[2623.4,0.34321],[2623.2,4.3884],[2623.1,40.8],[2622.9,1.38134873]],[[2623.9,4.99535],[2624.0,6.73917476],[2624.1,3.2078],[2624.2,0.85781],[2624.4,0.85774]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642250260,[[2623.3,0.34322],[2623.2,4.3884],[2623.1,40.8],[2622.8,0.85824],[2622.6,0.8583]],[[2623.6,0.3432],[2623.9,9.12124272],[2624.0,6.73917476],[2624.1,4.06564],[2624.2,0.85781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642250457,[[2623.5,1.37],[2623.3,0.34322],[2623.2,1.1806],[2623.1,40.8],[2622.9,3.2078]],[[2623.6,0.3432],[2623.7,3.97251682],[2623.8,4.46904272],[2623.9,2.211],[2624.0,5.36917476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642250662,[[2623.5,1.37],[2623.2,1.13543],[2623.1,40.8],[2622.9,3.2078],[2621.1,4.89364691]],[[2623.6,0.3432],[2623.7,3.97251682],[2623.8,4.46904272],[2623.9,2.211],[2624.0,4.96977476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642250863,[[2623.2,1.13543],[2623.1,40.8],[2622.9,3.6348],[2622.7,1.063],[2621.5,4.67943862]],[[2623.5,0.3432],[2623.7,3.97251682],[2623.8,4.46904272],[2623.9,2.211],[2624.0,4.96977476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642251060,[[2623.1,0.34324],[2622.9,3.6348],[2622.7,2.433],[2622.4,0.85836],[2622.3,0.19237965]],[[2623.4,0.4172],[2623.5,0.34321],[2623.6,3.97251682],[2623.8,5.83904272],[2623.9,1.28168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642251261,[[2622.9,3.6348],[2622.7,2.433],[2622.3,0.19237965]],[[2623.4,0.4172],[2623.5,0.34321],[2623.6,3.97251682],[2623.8,5.83904272],[2623.9,1.28168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642251262,[[2623.2,0.34323],[2622.9,4.4666],[2622.7,2.22825],[2622.3,0.19237965],[2621.7,6.906]],[[2623.4,0.4172],[2623.5,0.34321],[2623.6,3.97251682],[2623.7,4.46904272],[2623.8,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642251458,[[2623.3,1.71323],[2623.2,3.2078],[2622.9,1.2588],[2622.8,0.85822],[2622.7,1.37]],[[2623.4,0.4172],[2623.6,3.97251682],[2623.7,4.81223272],[2623.8,3.2078],[2623.9,5.39357476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642251759,[[2623.3,1.71323],[2622.9,4.4666],[2622.8,41.65822],[2622.7,1.37],[2621.3,1.99613088]],[[2623.4,0.4172],[2623.6,4.31571682],[2623.7,4.46904272],[2623.8,3.2078],[2623.9,6.76357476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642251959,[[2623.3,1.71323],[2622.9,4.4666],[2622.8,41.65822],[2622.7,1.37],[2621.5,5.19466544]],[[2623.4,0.4172],[2623.6,4.31571682],[2623.7,4.46904272],[2623.8,3.2078],[2623.9,6.76357476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642252173,[[2623.3,1.71323],[2622.9,4.4666],[2622.8,41.65822],[2622.7,1.37],[2622.6,2.44191141]],[[2623.4,0.4172],[2623.6,4.31571682],[2623.8,3.2078],[2623.9,6.76357476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642252174,[[2623.3,1.71323],[2622.9,4.4666],[2622.8,41.65822],[2622.7,1.37],[2622.6,2.44191141]],[[2623.4,0.4172],[2623.6,4.31571682],[2623.8,7.67684272],[2623.9,6.76357476],[2624.6,5.97365147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642252361,[[2623.3,3.32323],[2622.9,4.4666],[2622.8,41.65822],[2622.7,2.98],[2622.6,2.44191141]],[[2623.4,0.4172],[2623.6,0.3432],[2623.7,3.97251682],[2623.8,7.67684272],[2623.9,5.39357476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642252557,[[2623.3,3.32323],[2622.9,4.4666],[2622.8,41.65822],[2622.7,2.98],[2622.6,2.44191141]],[[2623.4,0.4172],[2623.6,0.3432],[2623.7,3.97251682],[2623.8,7.67684272],[2623.9,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642252871,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,1.2588],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.8,3.97251682],[2623.9,9.86261748],[2624.4,3.39576949],[2624.8,10.13949805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642253063,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.7,0.34319],[2623.8,3.97251682],[2623.9,9.86261748],[2624.4,3.39576949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642253266,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.7,0.34319],[2623.9,4.39631682],[2624.0,4.46904272],[2624.4,3.39576949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642253267,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.7,0.34319],[2623.9,4.39631682],[2624.0,4.46904272],[2624.1,6.03277476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642253865,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.7,0.34319],[2623.9,4.39631682],[2624.0,4.46904272],[2624.1,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642254067,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.7,0.34318],[2623.9,4.39631682],[2624.0,4.46904272],[2624.1,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642254269,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.7,0.34318],[2623.9,4.39631682],[2624.1,5.53204272],[2624.7,0.51630326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642254460,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.6,0.34319],[2623.9,4.39631682],[2624.1,5.53204272],[2624.7,0.51630326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642255163,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.6,0.34319],[2623.9,4.39631682],[2624.1,8.73984272],[2624.2,3.83781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642255767,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.6,0.34319],[2623.9,0.4238],[2624.0,3.97251682],[2624.1,8.73984272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642256265,[[2623.3,3.32323],[2622.9,5.32479],[2622.8,41.65822],[2622.7,2.98],[2621.5,3.815]],[[2623.4,0.4172],[2623.6,0.34319],[2623.9,0.4238],[2624.0,3.97251682],[2624.1,8.73984272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642256571,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,1.2588],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.6,0.34319],[2623.9,0.4238],[2624.0,3.97251682],[2624.1,5.12864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642256969,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,1.2588],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.6,0.34319],[2623.9,0.4238],[2624.0,3.97251682],[2624.1,9.59768272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642257171,[[2623.3,3.32323],[2623.2,3.2078],[2622.9,1.2588],[2622.8,41.65822],[2622.7,2.98]],[[2623.4,0.4172],[2623.6,0.34319],[2623.9,0.4238],[2624.0,3.97251682],[2624.1,5.12864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642258368,[[2623.3,2.98],[2623.2,3.2078],[2622.9,1.2588],[2622.8,41.65822],[2622.7,2.98]],[[2623.9,0.4238],[2624.1,9.10115682],[2626.0,0.39813935],[3941.1,1.70976978],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642258565,[[2623.4,0.34321],[2623.3,2.98],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822]],[[2623.9,0.4238],[2624.1,9.10115682],[2626.0,0.39813935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642258566,[[2623.4,0.34321],[2623.3,2.98],[2623.2,3.2078],[2622.9,2.11699],[2622.8,41.65822]],[[2623.7,0.34318],[2623.8,0.4234],[2623.9,0.4238],[2624.1,9.10115682],[2624.3,0.85777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642287402,[[2622.5,1.37],[2622.4,0.34334],[2622.2,0.8085],[2622.1,3.2078],[2622.0,0.3947]],[[2622.6,5.38642],[2622.8,1.37],[2622.9,3.2078],[2623.1,0.85816],[2623.5,3.97251682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642311420,[[2622.9,1.37],[2622.6,1.2048],[2622.5,3.2078],[2622.4,2.22836],[2620.0,9.69326136]],[[2623.0,5.73931066],[2623.2,4.5778],[2623.3,0.4183],[2623.4,1.26896],[2623.5,2.01703]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642372975,[[2621.7,1.37],[2621.6,3.55125],[2621.5,0.4013],[2621.4,0.3971],[2621.2,1.24545]],[[2621.8,1.71343],[2621.9,4.76418184],[2622.0,0.3922],[2622.1,4.47110407],[2622.2,9.03665615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642403191,[[2620.5,0.3436],[2620.4,1.7742],[2620.2,3.6035],[2620.1,1.26191]],[[2620.6,1.7972],[2620.8,2.24826],[2620.9,3.2078],[2621.3,0.85874],[2621.5,0.85869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642459356,[[2620.0,0.4148],[2619.8,2.98],[2619.6,0.4169],[2619.5,0.34372],[2619.4,3.2078]],[[2620.3,0.34363],[2620.5,0.3858],[2620.6,0.4055],[2620.7,11.02023601],[2621.1,4.97040615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642478362,[[2619.8,2.98],[2619.7,0.7947],[2619.6,3.55151],[2619.3,3.2078],[2618.9,4.115]],[[2619.9,4.31715601],[2620.1,4.86780282],[2620.3,5.82948615],[2620.4,3.2078],[2620.5,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642548926,[[2618.4,1.38],[2618.3,0.34388],[2617.9,0.8223],[2617.8,4.46196],[2617.3,1.38]],[[2618.5,3.55166],[2618.6,1.38],[2618.7,0.8084],[2618.8,4.38471622],[2618.9,5.31844282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642571547,[[2618.0,1.38],[2617.8,0.8071],[2617.7,0.3949],[2617.6,3.2078],[2617.2,1.97506]],[[2618.1,0.34392],[2618.3,5.3828],[2618.4,0.407],[2618.5,4.83428622],[2618.7,5.31850282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642601856,[[2618.0,1.58031],[2617.9,1.38],[2617.7,3.2078],[2617.6,0.85993],[2617.4,0.86]],[[2618.1,1.72391],[2618.2,3.2078],[2618.3,0.4269],[2618.5,5.90580328],[2618.6,10.41864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642645396,[[2618.6,0.34384],[2618.5,0.4066],[2618.4,2.98],[2618.3,0.4144],[2618.1,4.46477]],[[2618.8,3.2078],[2618.9,0.34382],[2619.0,0.3912],[2619.1,3.97430328],[2619.3,9.47131282]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642664108,[[2619.4,3.32373],[2619.2,1.2085],[2619.1,3.2078],[2619.0,0.85947],[2616.5,15.10274499]],[[2619.7,0.7502],[2620.0,3.6346],[2620.1,0.3905],[2620.2,1.99811],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642744662,[[2620.0,3.2078],[2619.9,0.34367],[2619.7,2.98],[2619.5,0.8161],[2619.4,0.85934]],[[2620.1,4.31241745],[2620.2,4.45890282],[2620.3,0.4169],[2620.4,5.80650615],[2620.5,0.85901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642762780,[[2620.0,0.34365],[2619.9,0.7985],[2619.8,3.6156],[2619.6,0.85928],[2619.4,0.85933]],[[2620.2,0.34364],[2620.3,0.4169],[2620.4,0.8361],[2620.5,1.38],[2620.6,4.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642804517,[[2619.5,1.38],[2619.3,0.4035],[2619.1,3.55157],[2619.0,0.8118],[2618.8,0.53049128]],[[2619.6,1.72371],[2619.7,9.24479766],[2619.8,0.3892],[2619.9,0.85921],[2620.0,5.83090294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642851839,[[2616.7,0.7899],[2616.2,6.595],[2616.0,0.979],[2615.9,41.66048],[2614.8,3.827]],[[2616.8,3.55188],[2617.1,0.86012],[2617.2,3.3784],[2617.3,2.66736],[2617.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642907879,[[2617.2,0.3863],[2617.1,3.2078],[2616.9,0.75936],[2616.8,3.3909],[2616.6,40.8]],[[2617.3,3.80641063],[2617.5,4.36372216],[2617.6,5.30111152],[2617.7,8.80826234],[2619.2,14.85233135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642918885,[[2616.1,0.4152],[2616.0,3.7621],[2615.9,3.55199],[2615.8,0.51110838],[2615.5,0.86062]],[[2616.3,3.81156214],[2616.4,3.96852216],[2616.5,3.2078],[2616.6,4.46821152],[2616.7,5.82859234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729642947321,[[2617.8,6.92214],[2617.5,0.4154],[2617.1,1.83508],[2616.9,1.7203],[2615.5,19.70709341]],[[2618.1,0.34391],[2618.4,0.975],[2618.5,0.8178],[2618.7,7.04741],[2619.0,0.7052417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643017173,[[2620.8,3.763],[2620.7,3.2078],[2620.5,1.25758],[2620.4,0.974],[2617.8,7.05977838]],[[2621.5,1.26077],[2621.6,3.603],[2621.7,1.83263],[2622.5,11.0397],[2674.3,0.27894396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643076207,[[2620.0,0.4195],[2619.8,0.8274],[2619.7,4.5878],[2619.6,0.3437],[2619.4,0.51377049]],[[2620.1,1.72365],[2620.3,0.85907],[2620.4,9.41289135],[2620.5,0.4254],[2620.6,1.25569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643120350,[[2619.0,3.8184],[2618.9,1.136],[2618.8,6.5954],[2618.7,40.8],[2618.6,0.85961]],[[2619.1,0.34379],[2619.5,0.85932],[2619.6,2.98],[2619.7,6.26959],[2620.0,6.66239135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643143761,[[2619.3,4.12524],[2619.2,3.2078],[2619.0,0.4142],[2618.9,0.8595],[2615.2,49.681]],[[2619.5,0.75463],[2619.9,3.2078],[2620.0,1.26016],[2620.3,2.98],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643199907,[[2620.7,0.4107],[2620.6,0.77058],[2620.5,2.98],[2620.4,0.4219],[2620.1,0.50944853]],[[2620.8,0.34356],[2621.1,0.3971],[2621.2,1.28439],[2621.3,4.06656],[2621.4,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643259953,[[2620.8,1.7879],[2620.5,0.3971],[2620.4,0.4219],[2620.3,0.52071216],[2620.2,3.2078]],[[2620.9,0.34355],[2621.1,4.5878],[2621.2,1.25788],[2621.3,1.26446],[2621.4,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643304765,[[2620.3,1.7924],[2620.2,0.74993],[2620.0,0.4072],[2619.9,4.5878],[2618.9,1.4923976]],[[2620.4,0.34361],[2620.7,5.44673],[2620.8,0.799],[2620.9,1.25057],[2621.1,2.68363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643409460,[[2620.5,1.38],[2620.4,0.99602645],[2620.3,0.4079],[2620.0,4.06694],[2619.9,2.23918]],[[2620.6,0.34358],[2620.9,11.29155805],[2621.0,0.3942],[2621.1,1.81681],[2621.6,7.32516928]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643434271,[[2618.4,1.8018],[2618.3,0.34388],[2618.2,0.8123],[2618.1,3.2078],[2617.9,0.85983]],[[2618.5,0.34386],[2618.7,0.4246],[2618.8,1.38],[2618.9,1.25474],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643519736,[[2618.2,0.8434],[2618.1,2.12171],[2618.0,3.2078],[2617.7,1.37653409],[2617.3,1.72008]],[[2618.3,0.34388],[2618.4,1.77],[2618.6,4.06744],[2618.7,1.68349],[2618.8,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643550678,[[2620.0,0.34366],[2619.9,1.38],[2619.6,0.4019],[2619.4,0.85934],[2619.3,3.2078]],[[2620.1,0.34365],[2620.2,4.0278],[2620.6,0.85897],[2620.7,0.94844912],[2620.8,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643626516,[[2620.6,5.32448],[2620.5,0.7947],[2620.1,41.65911],[2620.0,0.939],[2619.9,2.75387272]],[[2620.8,0.34357],[2620.9,0.809],[2621.1,1.7742],[2621.2,0.85877],[2621.4,4.06651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643658937,[[2621.4,4.2114],[2621.0,3.2078],[2620.9,0.85885],[2620.7,1.79592],[2619.8,5.34059459]],[[2621.5,0.34346],[2621.7,0.4131],[2621.8,4.0043],[2621.9,0.85857],[2622.0,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643768416,[[2620.5,1.38],[2620.3,0.3962],[2620.2,0.75002],[2620.1,0.4206],[2618.5,8.46120113]],[[2620.6,0.34358],[2620.7,0.3875],[2620.8,2.63413],[2620.9,0.4078],[2621.0,0.85885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643804041,[[2619.8,1.7957],[2619.6,1.12361],[2619.3,0.85936],[2619.2,3.2078],[2618.9,1.71902]],[[2619.9,0.74067],[2620.0,1.8039],[2620.1,0.3876],[2620.2,0.85911],[2620.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643878107,[[2619.2,1.72376],[2619.1,0.3946],[2619.0,0.8032],[2618.8,4.06734],[2618.7,1.38728984]],[[2619.3,0.34375],[2619.4,1.38],[2619.5,0.389],[2619.6,0.8055],[2619.8,0.85924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643934026,[[2619.3,1.38],[2619.2,1.16136],[2618.9,0.85951],[2618.8,0.85954],[2618.7,3.2078]],[[2619.4,3.55154],[2619.5,0.389],[2619.6,1.38],[2619.7,2.59157],[2619.8,0.85925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729643960856,[[2619.3,0.34375],[2619.2,0.4198],[2619.1,6.1878],[2619.0,0.3867],[2618.9,0.921]],[[2619.4,0.34374],[2619.8,0.85923],[2619.9,3.2078],[2620.0,0.4243],[2620.1,1.65173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644034320,[[2619.4,0.34374],[2619.1,3.83944],[2619.0,3.2078],[2618.9,0.85952],[2618.7,0.4024]],[[2619.5,3.2078],[2619.6,0.4071],[2619.7,0.34371],[2619.9,0.919],[2620.0,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644078785,[[2619.6,0.4218],[2619.4,3.32374],[2619.2,0.8301],[2619.0,4.1248],[2618.9,41.6595]],[[2619.7,0.3437],[2619.8,0.422],[2619.9,0.3852],[2620.0,4.46288],[2620.4,0.18654206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644155023,[[2618.2,0.3888],[2617.9,1.38],[2617.8,3.2078],[2617.6,0.85993],[2617.3,2.37630825]],[[2618.3,1.72388],[2618.5,3.2078],[2618.7,0.8596],[2618.8,1.2316],[2619.0,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644225491,[[2617.6,3.6049],[2617.5,2.11448],[2617.2,1.25037],[2617.1,0.8601],[2617.0,0.51553303]],[[2617.7,1.72396],[2617.9,0.8147],[2618.0,0.85985],[2618.1,2.17239],[2620.6,6.97640866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644308046,[[2617.4,1.1518],[2617.3,1.38],[2617.1,3.6029],[2617.0,1.39269521],[2616.9,0.86015]],[[2617.5,1.38],[2617.6,0.76129],[2617.8,0.4228],[2617.9,1.27356],[2618.1,4.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644364999,[[2617.7,0.3981],[2617.6,0.4074],[2617.5,0.4077],[2617.4,1.38],[2617.3,3.2078]],[[2617.8,1.72395],[2617.9,3.2078],[2618.0,0.3872],[2618.1,2.5581],[2618.2,2.23976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644383710,[[2617.3,3.94751],[2617.2,1.38],[2617.1,0.7869],[2617.0,0.86013],[2616.7,0.904]],[[2617.4,0.344],[2617.5,1.38],[2617.6,0.4174],[2617.7,0.3872],[2617.8,0.8599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644464872,[[2615.9,0.73222],[2615.8,5.4054],[2615.6,1.39216264],[2615.4,7.29594545],[2612.0,17.78587307]],[[2616.0,1.38],[2616.1,0.74591],[2616.2,0.4086],[2616.3,0.4066],[2616.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644503107,[[2617.1,1.72407],[2616.9,0.4193],[2616.8,0.814],[2616.7,4.06811],[2616.5,3.13739]],[[2617.3,1.38],[2617.4,0.73445],[2617.5,4.0008],[2617.8,0.85999],[2617.9,1.75896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644582679,[[2618.1,1.72393],[2618.0,0.7915],[2617.9,0.4069],[2617.8,0.85996],[2614.9,14.34924531]],[[2618.2,3.55173],[2618.3,2.1775],[2618.5,0.4131],[2618.6,0.85972],[2618.7,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644624708,[[2617.2,1.72406],[2617.0,0.3903],[2616.9,1.64105],[2616.8,44.86808],[2616.7,7.29203552]],[[2617.3,0.4039],[2617.4,1.18734],[2617.5,4.5878],[2617.8,1.75098],[2618.9,6.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644663143,[[2615.5,2.12838],[2615.2,0.8001],[2615.1,44.86865],[2615.0,2.268],[2614.9,0.8609]],[[2615.6,0.389],[2615.7,0.34426],[2615.8,1.38],[2615.9,4.04],[2616.1,0.86054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644724293,[[2613.5,0.34454],[2613.3,0.00467058],[2613.1,4.66929],[2613.0,0.86154],[2612.9,3.6012]],[[2613.7,0.34453],[2613.8,0.8266],[2613.9,6.1978],[2614.1,0.8612],[2614.3,1.74813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644783341,[[2613.8,1.38],[2613.6,3.2078],[2613.5,0.7939],[2613.4,1.2588],[2613.3,1.41542067]],[[2614.0,1.7979],[2614.2,0.8143],[2614.3,4.06893],[2614.5,0.86107],[2622.2,14.39673394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644823384,[[2615.3,0.3443],[2615.2,3.2078],[2615.1,3.8243],[2615.0,0.51719123],[2614.9,0.884]],[[2615.5,0.4267],[2615.7,0.416],[2615.9,3.2078],[2616.0,1.27018],[2620.0,6.97640866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644844922,[[2613.7,2.99],[2613.4,0.796],[2613.3,4.09647058],[2613.2,0.4116],[2612.9,0.86158]],[[2613.9,1.55791],[2614.0,3.2078],[2614.4,0.86111],[2614.5,2.99],[2614.6,0.86104]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644907264,[[2615.2,1.72433],[2615.0,1.38],[2614.9,0.4142],[2614.8,1.70223],[2614.7,0.86097]],[[2615.3,3.2078],[2615.4,0.4271],[2615.5,1.19079],[2615.6,1.38],[2615.9,1.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729644969402,[[2615.3,1.38],[2615.1,0.3869],[2614.7,3.2078],[2613.8,1.19108704],[2613.7,1.49519021]],[[2615.4,0.3443],[2615.5,4.0299],[2615.6,1.38],[2615.7,1.28477],[2615.8,0.86064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645051241,[[2616.2,1.72418],[2615.9,1.33796],[2615.8,0.1167],[2615.7,4.58571426],[2615.5,3.10145]],[[2616.3,0.34418],[2616.4,3.2078],[2616.5,0.8416],[2616.7,1.25774],[2616.9,2.24029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645097695,[[2615.8,1.38],[2615.7,0.34426],[2615.5,0.3941],[2615.4,3.4083],[2615.3,0.86076]],[[2615.9,0.77124],[2616.0,3.2078],[2616.1,0.8319],[2616.2,2.24051],[2616.3,0.86048]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645209764,[[2615.6,1.38],[2615.5,0.34429],[2615.2,0.2006],[2615.1,0.97775],[2613.8,0.19252717]],[[2615.7,0.75756],[2615.9,3.01811],[2616.1,0.86054],[2617.1,6.353],[2628.1,15.74414593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645242402,[[2617.2,1.38],[2616.9,0.34409],[2616.8,3.2078],[2616.7,0.3176],[2616.6,0.50897486]],[[2617.3,1.17485],[2617.4,1.38],[2617.5,4.06788],[2617.6,0.86004],[2617.7,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645279230,[[2617.4,1.72404],[2617.2,0.86016],[2617.1,0.5946],[2617.0,2.24022],[2616.6,5.11689577]],[[2617.5,0.73092],[2617.6,3.2078],[2617.7,0.8118],[2617.9,0.85994],[2618.0,2.23992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645346787,[[2620.2,1.38],[2619.8,4.42351],[2619.6,7.2839352],[2619.5,2.39154803],[2617.4,14.89097029]],[[2620.3,3.8168],[2620.5,4.4029],[2620.6,0.85907],[2621.0,3.09789],[2625.5,7.4856747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645372005,[[2620.9,3.32357],[2620.8,0.3976],[2620.7,3.2078],[2620.5,0.85906],[2618.8,3.05622154]],[[2621.1,0.34356],[2621.2,0.3869],[2621.3,0.8327],[2621.5,4.06657],[2636.6,4.76185961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645455958,[[2619.4,1.72377],[2619.3,0.8026],[2619.2,0.4212],[2619.1,0.85953],[2619.0,0.52373884]],[[2619.5,0.73556],[2619.6,0.408],[2619.7,1.38],[2619.8,0.3992],[2619.9,0.85929]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645485097,[[2620.8,1.72358],[2620.7,3.816],[2620.6,3.2078],[2620.5,0.8233],[2620.4,0.4083]],[[2621.1,3.2078],[2621.8,0.18664159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645527533,[[2621.6,1.38],[2621.5,0.76799],[2621.4,1.7765],[2621.3,3.614],[2621.1,1.38160638]],[[2621.7,0.34348],[2622.0,0.8194],[2622.1,5.83257],[2622.3,1.72551],[2629.0,9.41231215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645570681,[[2621.0,1.38],[2620.9,1.17708],[2620.8,0.4108],[2620.7,3.2078],[2620.6,1.38]],[[2621.1,0.34355],[2621.3,3.604],[2621.4,2.644],[2621.5,0.3998],[2621.6,0.85873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645601096,[[2620.2,0.4219],[2620.1,0.4215],[2620.0,1.7955],[2619.9,3.5515],[2619.7,0.52249121]],[[2620.3,2.13106],[2620.4,0.8076],[2620.6,4.06687],[2620.7,0.85903],[2621.5,15.63690326]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645710780,[[2618.5,3.2078],[2618.4,0.3868],[2618.3,0.4141],[2618.2,0.4101],[2618.1,40.8]],[[2618.6,0.34388],[2618.7,1.7722],[2618.8,0.4035],[2618.9,0.85962],[2619.0,1.28108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645717681,[[2618.3,1.7941],[2618.2,0.8159],[2618.1,3.2078],[2618.0,0.85989],[2617.9,1.38706185]],[[2618.5,1.7239],[2618.6,0.4051],[2618.7,0.3922],[2621.2,0.39890149],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645811557,[[2620.6,1.7863],[2620.5,0.74922],[2620.4,3.2078],[2620.2,1.2807],[2620.1,1.37292347]],[[2620.7,0.3436],[2620.9,0.7976],[2621.0,1.25913],[2621.1,4.5878],[2621.2,0.85887]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645867704,[[2620.9,1.72358],[2620.7,0.73814364],[2620.6,1.798],[2620.5,4.06687],[2620.4,1.38439731]],[[2621.0,0.34356],[2621.1,3.2078],[2621.2,1.2316],[2621.3,2.23883],[2621.4,0.85881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645947068,[[2619.2,2.1948],[2619.1,0.3438],[2618.9,0.4004],[2618.8,0.85962],[2618.7,4.06746]],[[2619.3,0.76629],[2619.4,4.0137],[2619.5,2.23941],[2619.7,0.85937],[2620.1,3.09926705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729645992484,[[2619.3,1.72378],[2619.2,0.8143],[2619.1,0.4142],[2619.0,2.23957],[2618.8,1.71663]],[[2619.4,1.18007],[2619.7,1.38],[2619.8,1.28453],[2619.9,0.85929],[2621.1,17.17823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646055839,[[2619.5,1.72376],[2619.2,3.2078],[2619.1,2.06894],[2619.0,2.74842401],[2618.2,42.51965]],[[2619.6,1.17735],[2619.8,0.4055],[2619.9,5.44709],[2620.0,0.85927],[2620.1,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646143209,[[2618.3,1.38],[2618.2,0.8161],[2618.1,3.2078],[2617.9,0.852],[2617.8,0.85996]],[[2618.4,1.72391],[2618.5,0.3996],[2618.7,3.631],[2618.8,0.423],[2619.1,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646244297,[[2617.8,2.12598],[2617.7,0.4237],[2617.6,0.4245],[2617.4,4.06788],[2617.2,0.86015]],[[2617.9,0.75397],[2618.0,4.5878],[2618.1,0.4059],[2618.3,1.28531],[2630.7,9.52972242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646290416,[[2618.3,1.38],[2618.1,0.8113],[2618.0,0.3859],[2617.8,5.43845728],[2617.6,0.86003]],[[2618.4,1.15691],[2618.5,1.38],[2618.6,3.2078],[2618.8,0.4149],[2618.9,0.85962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646317136,[[2620.2,1.72367],[2619.8,5.8365],[2619.7,1.26522],[2619.6,0.3869],[2617.9,5.89838785]],[[2620.3,0.34366],[2620.4,4.0138],[2620.6,1.8049],[2621.0,1.70494],[2621.1,9.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646390496,[[2621.4,2.71983234],[2621.1,1.70187],[2621.0,1.6729],[2620.9,3.71898835],[2619.9,2.71825002]],[[2621.5,1.1309],[2621.7,3.5964],[2622.0,0.85861],[2622.1,2.23858],[2644.7,0.14052019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646425922,[[2622.8,1.38],[2622.5,3.55117],[2622.3,0.842],[2622.1,3.15482767],[2620.5,0.3816]],[[2622.9,0.34332],[2623.0,0.4242],[2623.1,4.5878],[2623.2,1.69323],[2623.3,0.85819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646495188,[[2626.1,2.98],[2625.9,3.55072],[2625.7,0.9],[2625.4,0.19056441],[2625.3,1.38611028]],[[2626.2,0.34288],[2626.7,0.4008],[2626.8,4.06482],[2626.9,0.8136],[2627.0,0.85696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646504398,[[2625.1,2.98],[2624.9,3.2078],[2624.8,1.30206],[2624.6,0.90325834],[2624.5,0.0716]],[[2625.2,0.34301],[2625.5,0.409],[2625.7,0.85738],[2625.9,6.1878],[2626.1,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646607174,[[2624.9,1.37],[2624.7,0.51463076],[2624.6,3.6191],[2624.4,0.81],[2623.9,1.48367646]],[[2625.0,0.34304],[2625.2,2.1721],[2625.3,0.3999],[2625.5,4.06526],[2626.4,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646627392,[[2625.4,1.37],[2625.3,0.343],[2625.2,3.2078],[2625.1,0.95009466],[2625.0,1.4433]],[[2625.5,0.34298],[2625.7,1.7754],[2625.8,4.87167],[2626.0,0.8573],[2626.4,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646690365,[[2624.7,4.92088],[2624.4,0.85779],[2624.2,42.9766],[2624.1,6.31561214],[2623.9,1.71592]],[[2624.8,0.3926],[2624.9,0.76396],[2625.0,0.3927],[2625.2,0.85755],[2625.4,4.98429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646762107,[[2624.7,3.2078],[2624.6,1.71309],[2624.4,0.8129],[2624.3,1.78481873],[2624.2,42.17]],[[2624.8,1.13907],[2624.9,1.37],[2625.1,0.4071],[2625.2,4.06537],[2625.3,0.85752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646809453,[[2624.3,0.34313],[2624.2,4.5778],[2624.1,0.8434],[2624.0,0.394],[2623.9,2.24095796]],[[2624.4,0.76642],[2624.5,1.7747],[2624.7,0.4046],[2624.8,0.85768],[2624.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646892309,[[2624.6,1.71309],[2624.4,0.52843797],[2624.3,0.4],[2624.2,3.10885],[2622.8,0.77952262]],[[2624.7,0.74728],[2624.9,4.9736],[2625.0,0.4068],[2625.2,0.85756],[2637.7,4.7583126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729646929544,[[2624.3,1.71313],[2624.0,1.79824385],[2623.9,0.85796],[2623.8,4.8876],[2621.1,13.34943236]],[[2624.4,3.55092],[2624.5,0.4234],[2624.6,0.7987],[2624.8,2.22769],[2625.0,1.71762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647022220,[[2623.9,1.37],[2623.8,0.34319],[2623.7,0.4126],[2623.6,3.2078],[2623.5,0.85809]],[[2624.0,1.15557],[2624.2,1.37],[2624.4,4.06562],[2624.5,0.85779],[2666.7,9.51929195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647047945,[[2624.1,1.37],[2623.9,0.4089],[2623.8,0.8397],[2623.7,4.59639042],[2623.6,1.71705]],[[2624.2,2.90645],[2624.6,0.85775],[2624.7,3.2078],[2624.8,0.859],[2625.2,0.52689322]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647072956,[[2624.2,0.34315],[2623.9,5.5817],[2623.8,1.26209],[2623.6,4.06586],[2623.4,42.5895]],[[2624.3,0.4005],[2624.4,0.34313],[2624.5,4.9941],[2624.7,0.395],[2648.1,0.14017471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647173336,[[2622.6,3.2078],[2622.4,1.71337],[2622.3,0.427],[2622.2,0.53038873],[2622.1,0.3909]],[[2622.7,1.71334],[2622.8,1.1905],[2623.0,4.06608],[2623.1,0.85824],[2623.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647207157,[[2623.4,1.71325],[2623.3,0.8199],[2623.2,0.3918],[2623.0,1.37717939],[2622.8,1.76632]],[[2623.5,3.55104],[2623.7,2.1928],[2623.9,1.27858],[2624.0,0.85794],[2624.2,5.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647272910,[[2626.3,7.54857],[2626.1,0.3858],[2626.0,1.75627],[2625.9,1.80268617],[2625.7,2.98]],[[2626.4,3.2078],[2626.5,0.34285],[2626.7,0.8023],[2626.9,1.2791],[2627.0,0.85699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647299729,[[2626.4,1.37],[2626.1,0.34289],[2626.0,0.3982],[2625.9,2.6246],[2625.8,3.2078]],[[2626.5,4.57204],[2626.6,0.85709],[2626.7,0.8236],[2626.8,5.43485],[2627.3,0.51878709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647401810,[[2626.8,1.71281],[2626.6,0.3935],[2626.5,0.4241],[2626.3,2.11697],[2625.1,2.35966156]],[[2626.9,0.3428],[2627.0,4.0473],[2627.1,1.7721],[2627.3,0.85688],[2627.5,0.85681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647484790,[[2626.5,1.71284],[2626.3,0.91503446],[2626.2,1.68921],[2626.1,4.93103],[2625.9,1.37]],[[2626.6,0.75463],[2626.7,0.8412],[2626.8,3.2078],[2627.0,2.22697],[2627.2,0.85691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647567839,[[2627.1,1.37],[2626.8,1.1904],[2626.7,2.234],[2626.6,0.85709],[2626.5,3.2078]],[[2627.2,0.34276],[2627.5,4.5778],[2627.6,1.27058],[2627.8,1.72072],[2628.1,1.90460673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647594969,[[2626.6,1.37],[2626.5,1.11914],[2626.3,4.4885],[2625.3,0.19029934],[2625.2,6.85351078]],[[2626.7,0.34282],[2626.9,1.37],[2627.0,1.27867],[2627.2,4.47342],[2627.6,3.08355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647671147,[[2627.2,1.7659],[2627.1,0.8096],[2626.7,3.2078],[2626.6,2.22707],[2623.5,13.3434856]],[[2627.3,0.73274],[2627.4,2.181],[2627.6,0.85678],[2627.7,4.06453],[2627.8,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647744909,[[2626.2,2.13878],[2626.1,4.0529],[2625.9,1.37],[2625.7,1.51969372],[2625.6,7.13137959]],[[2626.3,0.34287],[2626.4,0.4169],[2626.6,2.2271],[2626.7,3.6165],[2626.8,1.27952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647782048,[[2625.2,3.2078],[2624.8,1.37],[2624.7,0.4268],[2624.6,0.86],[2624.3,1.88340231]],[[2625.3,6.3589],[2625.4,0.4064],[2625.6,0.85743],[2625.7,0.8574],[2625.8,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647833501,[[2624.4,0.75342],[2624.3,1.7744],[2624.1,0.4097],[2624.0,1.38552565],[2623.8,4.06579]],[[2624.5,5.34811],[2624.7,0.421],[2624.8,1.27828],[2625.0,0.859],[2631.7,8.97965723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729647920469,[[2624.6,0.34309],[2624.5,1.37],[2624.4,0.4172],[2624.2,1.24835],[2624.1,2.65815411]],[[2624.7,5.31619],[2624.8,0.7947],[2625.1,0.85758],[2626.0,3.0846],[2634.2,95.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648023039,[[2625.4,2.13179],[2625.0,1.7820263],[2624.9,1.2402],[2624.8,4.06546],[2624.7,0.99367708]],[[2625.5,3.55078],[2625.6,0.8406],[2625.7,1.37],[2625.8,1.25886],[2626.0,0.85729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648052163,[[2624.6,1.37],[2624.5,0.3431],[2624.4,0.8385],[2624.3,3.2078],[2624.2,0.415]],[[2624.7,0.34308],[2624.9,5.43544],[2625.0,1.1907],[2625.2,2.22756],[2626.0,11.39760701]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648178561,[[2625.2,1.37],[2625.1,0.34302],[2625.0,0.818],[2624.9,1.36638792],[2624.8,3.2078]],[[2625.3,0.34301],[2625.5,2.1884],[2625.6,4.06523],[2625.7,0.85739],[2650.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648220988,[[2624.6,2.1839],[2624.5,4.82762063],[2624.4,3.2078],[2624.3,0.872],[2623.9,0.85796]],[[2624.7,0.76058],[2624.8,1.37],[2625.0,0.85762],[2625.1,1.26899],[2625.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648293729,[[2622.3,0.76199],[2622.2,2.192],[2622.0,3.72864752],[2621.9,0.85862],[2621.8,0.922]],[[2622.4,1.37],[2622.5,0.8094],[2622.6,3.2078],[2622.8,1.7769],[2622.9,0.85831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648352887,[[2622.2,0.34341],[2622.1,1.1832],[2622.0,4.5778],[2621.9,1.37280447],[2621.8,0.85863]],[[2622.3,1.7834],[2622.4,0.73258],[2622.8,5.43614],[2622.9,1.3057],[2623.0,0.85827]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648401912,[[2622.7,0.74054],[2622.6,4.5778],[2622.5,0.7964],[2622.4,0.51110211],[2622.3,0.85848]],[[2622.8,0.76493],[2622.9,1.37],[2623.0,0.7928],[2623.3,0.85818],[2623.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648476591,[[2623.2,2.10738],[2622.9,1.65529],[2622.8,4.06611],[2622.7,1.37],[2622.6,1.88867708]],[[2623.3,0.75696],[2623.4,1.37],[2623.5,3.6276],[2623.6,0.85808],[2623.7,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648505414,[[2624.3,1.71313],[2624.2,0.4123],[2624.1,0.4157],[2624.0,0.85793],[2623.9,3.2078]],[[2624.4,0.34312],[2624.5,2.2089],[2624.6,3.6268],[2624.8,0.85769],[2625.0,1.73763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648546147,[[2626.1,1.37],[2626.0,0.4246],[2625.9,3.6044],[2625.8,1.37],[2625.6,0.881]],[[2626.3,0.7851],[2626.5,3.2078],[2626.8,0.85702],[2626.9,1.37],[2627.0,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648627804,[[2625.8,2.11094],[2625.7,0.4025],[2625.6,0.4135],[2625.4,0.85747],[1898.4,2.51108407]],[[2625.9,3.94122],[2626.0,0.3965],[2626.2,0.3859],[2626.3,0.85721],[2626.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648654627,[[2625.8,1.71294],[2625.6,3.6055],[2625.5,0.8028],[2625.4,0.85746],[2624.9,0.99794484]],[[2625.9,0.74494],[2626.0,0.8447],[2626.3,2.2272],[2626.8,3.08408],[2627.5,6.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648782816,[[2625.9,1.19983353],[2625.8,0.75563],[2625.7,0.3841],[2625.5,4.4677],[2624.7,49.3423007]],[[2626.0,0.34291],[2626.1,0.3943],[2626.2,2.1678],[2626.3,3.2078],[2626.7,0.85706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648804023,[[2624.8,1.37],[2624.7,0.34307],[2624.6,4.0201],[2624.5,0.3845],[2624.3,1.37]],[[2624.9,0.75176],[2625.0,1.37],[2625.3,0.85751],[2625.4,4.0088],[2625.9,1.90590848]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648874990,[[2624.9,1.71305],[2624.8,3.5931],[2624.7,0.4159],[2624.2,0.85784],[2622.8,7.49671436]],[[2625.0,0.34304],[2625.1,1.37],[2625.2,0.4047],[2625.3,0.4183],[2625.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648908413,[[2624.9,4.92084],[2624.7,0.8011],[2624.6,1.76516657],[2624.5,1.85317573],[2624.4,0.85779]],[[2625.0,0.34304],[2625.2,2.185],[2625.3,0.4183],[2625.4,0.85749],[2625.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729648993707,[[2625.7,1.71295],[2625.6,3.2078],[2625.4,0.51356766],[2625.3,0.3851],[2625.2,2.51463]],[[2625.8,0.74844],[2626.0,0.8232],[2626.1,1.37],[2626.2,0.85723],[2626.3,4.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649061675,[[2625.0,1.37],[2624.9,0.34305],[2624.8,0.4272],[2624.7,7.34783239],[2624.6,0.3853]],[[2625.1,0.34303],[2625.2,0.7896],[2625.3,1.7602],[2625.5,0.85746],[2638.2,4.75506902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649114406,[[2624.9,1.71304],[2624.5,4.83945],[2624.4,2.63450679],[2624.3,43.16295907],[2624.1,1.4894386]],[[2625.0,0.4025],[2625.1,3.5943],[2625.2,1.7628],[2625.5,0.85746],[2625.6,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649146821,[[2624.1,1.37],[2624.0,5.22058261],[2623.8,1.34740471],[2623.7,0.385],[2623.6,1.71407]],[[2624.2,2.92605],[2624.6,0.85775],[2624.8,0.85769],[2625.3,0.51072526],[2625.5,6.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649193654,[[2621.5,1.7135],[2621.3,3.71647869],[2621.2,0.85884],[2621.1,51.5798],[2621.0,0.85889]],[[2621.6,0.391],[2621.7,1.37],[2621.8,0.4218],[2622.0,0.3961],[2622.1,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649242886,[[2622.7,1.71334],[2622.6,3.2078],[2622.4,0.85844],[2622.3,1.2161],[2622.2,0.85852]],[[2622.8,0.7976],[2623.2,1.37],[2623.3,3.2078],[2623.6,5.484],[2623.9,0.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649264006,[[2622.6,1.71335],[2622.3,0.85847],[2622.1,3.73726552],[2622.0,2.222],[2621.9,41.9736]],[[2622.7,0.8089],[2622.8,3.94064],[2623.0,1.37],[2623.2,0.85821],[2623.4,0.85815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649316338,[[2623.3,4.92106],[2623.1,0.8125],[2623.0,1.26365],[2622.9,1.36551089],[2622.8,0.99295907]],[[2623.4,0.3956],[2623.5,0.4025],[2623.6,0.4002],[2623.7,1.37],[2624.2,1.70788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649375575,[[2625.1,3.08303],[2625.0,3.2078],[2624.9,0.786],[2624.8,0.85765],[2624.7,1.38844739]],[[2625.2,0.4038],[2625.4,0.343],[2625.5,0.3948],[2625.6,3.2078],[2625.7,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649446035,[[2622.4,0.34338],[2622.3,1.37],[2621.9,1.27271],[2621.8,3.73792916],[2621.7,1.85163907]],[[2622.5,4.92117],[2622.6,0.8225],[2622.7,0.3915],[2622.9,1.72131],[2637.1,4.71197122]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649506302,[[2622.2,0.34341],[2622.1,1.37],[2621.9,3.6111],[2621.8,0.85864],[2621.7,1.40195907]],[[2622.3,0.3434],[2622.4,0.3963],[2622.5,2.1754],[2622.7,0.85838],[2622.8,6.28414]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649513393,[[2622.3,1.71339],[2622.1,4.1268317],[2622.0,1.37],[2621.9,2.25486907],[2621.8,0.848]],[[2622.4,0.73968],[2622.5,0.8054],[2622.6,1.37],[2622.8,4.06614],[2623.0,1.70528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649597154,[[2623.5,3.2078],[2623.3,0.99606406],[2623.2,1.4940961],[2623.1,1.99212813],[2622.9,2.49016016]],[[2623.6,0.34322],[2623.8,5.1812],[2623.9,1.27449],[2624.0,0.8534],[2624.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649639097,[[2623.4,1.71325],[2623.2,3.6099],[2623.1,0.4214],[2623.0,0.85825],[2622.9,0.93978877]],[[2623.5,0.34324],[2623.7,2.6095],[2624.0,4.06576],[2624.1,0.846],[2624.2,8.28634438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649725941,[[2623.5,1.71324],[2623.2,4.06599],[2623.0,2.91215],[2622.9,6.42280001],[2622.7,2.36606406]],[[2623.6,0.3929],[2623.7,0.34322],[2623.8,2.1578],[2623.9,3.2078],[2624.0,8.28655919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649743561,[[2623.3,1.37],[2623.1,0.7962],[2623.0,3.6048],[2622.9,7.28107001],[2622.8,1.37931635]],[[2623.4,1.71326],[2623.5,0.4086],[2623.6,0.8046],[2623.7,0.844],[2623.8,4.06582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649838136,[[2624.6,0.34309],[2624.5,1.37],[2624.4,0.8119],[2624.3,5.84221],[2624.2,0.85785]],[[2624.7,0.421],[2624.9,0.76926],[2625.0,5.484],[2625.1,3.2078],[2625.2,0.85756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649879573,[[2624.6,1.37],[2624.5,0.3431],[2624.4,4.0197],[2624.3,0.4066],[2624.2,1.85798004]],[[2624.7,0.76408],[2624.8,1.37],[2624.9,0.829],[2625.0,0.85762],[2625.1,4.06541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649951838,[[2622.2,0.8521275],[2622.0,0.4087],[2621.9,0.75304],[2621.8,3.6129],[2621.4,0.52981683]],[[2622.3,1.71339],[2622.4,3.2078],[2622.6,0.85841],[2622.7,1.96229],[2622.8,3.08669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729649982945,[[2619.8,1.0975275],[2619.7,0.34372],[2619.6,0.3974],[2619.5,3.2078],[2619.0,4.34902816]],[[2619.9,3.32371],[2620.1,3.2078],[2620.3,0.846],[2620.4,0.85914],[2620.6,0.85906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650013677,[[2620.4,0.3859],[2620.3,0.8191],[2620.0,7.86357717],[2619.9,3.2078],[2619.1,2.98]],[[2620.5,0.34363],[2620.8,0.4259],[2620.9,4.06677],[2621.0,3.83894],[2621.1,1.2573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650080118,[[2620.6,2.2241],[2620.5,3.6131],[2620.4,0.34364],[2620.1,1.36258002],[2620.0,0.85922]],[[2620.7,0.34361],[2620.9,1.7964],[2621.0,1.25434],[2621.1,0.8589],[2621.6,2.74558219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650122743,[[2620.1,9.95538],[2619.8,0.52905143],[2619.7,2.7074716],[2619.5,2.8616432],[2619.2,42.71362274]],[[2620.2,0.34367],[2620.5,0.85911],[2620.6,2.65146],[2620.8,3.6018],[2663.3,9.49106283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650209408,[[2620.3,1.8017],[2620.1,0.8379],[2620.0,0.34369],[2619.8,3.2078],[2619.6,1.36962637]],[[2620.4,1.72364],[2620.6,0.3848],[2620.7,1.25803],[2620.8,2.23901],[2620.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650262252,[[2620.1,0.4228],[2619.9,0.7814],[2619.8,1.38],[2619.6,3.2078],[2619.5,0.848]],[[2620.2,1.72367],[2620.3,0.3863],[2620.4,3.2078],[2620.5,0.8591],[2620.6,1.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650335820,[[2619.4,2.2205],[2619.3,0.74978],[2618.9,12.70642727],[2618.8,2.3623859],[2617.5,10.51307059]],[[2619.5,0.34376],[2619.6,1.38],[2619.8,1.26253],[2619.9,1.20308],[2620.0,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650372541,[[2619.5,0.3986],[2619.3,0.76968],[2619.1,1.38],[2619.0,5.11163727],[2618.9,12.3623559]],[[2619.6,1.72375],[2619.8,3.2078],[2619.9,1.27589],[2620.0,1.38],[2620.1,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650465215,[[2617.3,1.2047],[2617.2,3.55186],[2617.1,1.38],[2616.7,0.86031],[2616.0,2.8827559]],[[2617.4,1.38],[2617.8,1.3054],[2618.0,0.85993],[2618.1,0.85987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650494433,[[2617.8,0.34398],[2617.7,3.6258],[2617.6,2.98],[2617.5,0.3925],[2617.4,0.426]],[[2617.9,0.34397],[2618.2,0.4023],[2618.3,2.98],[2618.4,4.06758],[2618.5,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650523066,[[2617.1,0.3935],[2617.0,0.34409],[2616.8,3.2078],[2616.5,1.26798],[2616.4,3.8404]],[[2617.2,0.34406],[2617.4,0.4094],[2617.5,3.5957],[2617.6,3.84006],[2617.7,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650605532,[[2616.4,3.2078],[2616.2,2.1871],[2616.1,4.89195536],[2616.0,0.34422],[2615.6,11.4230494]],[[2616.5,1.72416],[2616.6,0.7919],[2616.8,0.86032],[2616.9,0.86029],[2617.1,1.7687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650631147,[[2617.5,1.54721],[2617.1,2.98],[2617.0,4.06802],[2616.7,0.8603],[2616.4,2.67981]],[[2617.7,0.344],[2617.8,3.2078],[2617.9,0.8017],[2618.0,0.42],[2618.2,4.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650684090,[[2619.6,3.96215],[2619.4,3.3659],[2619.1,0.85952],[2617.6,2.0027788],[2617.5,10.17275846]],[[2619.7,0.34373],[2619.8,0.3961],[2620.0,0.4267],[2620.2,0.3904],[2620.5,4.81811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650732020,[[2619.8,3.2078],[2619.5,0.939],[2619.1,0.85954],[2619.0,2.37990764],[2618.9,2.55434876]],[[2620.1,1.38],[2620.2,0.3973],[2620.3,1.24387],[2620.4,3.2078],[2620.6,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650824084,[[2619.0,1.773],[2618.8,0.34385],[2618.7,0.7975],[2618.5,0.934],[2616.7,10.90374025]],[[2619.1,0.34381],[2619.2,0.3898],[2619.3,1.7707],[2619.4,1.27917],[2619.5,0.85944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650827295,[[2619.3,1.72378],[2619.1,0.4063],[2619.0,1.773],[2618.9,4.0674],[2618.1,4.82782664]],[[2619.4,0.34378],[2619.6,3.2078],[2619.7,1.38],[2619.8,0.85932],[2619.9,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650875324,[[2619.1,3.2078],[2619.0,1.38],[2618.7,0.867],[2618.6,0.8053],[2618.2,1.38]],[[2619.2,1.7238],[2619.4,1.26455],[2619.5,3.6034],[2619.6,1.25859],[2619.7,1.71871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650926777,[[2617.2,0.4012],[2617.1,2.98],[2617.0,0.4031],[2616.9,3.2078],[2616.3,7.86598591]],[[2617.8,3.2078],[2617.9,3.83994],[2618.0,0.797],[2618.5,0.19328521],[2619.2,10.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729650988523,[[2617.7,1.2141],[2617.6,4.5878],[2617.5,0.34401],[2617.2,1.75816],[2617.0,1.3875268]],[[2617.8,1.72398],[2618.0,0.8312],[2618.1,0.8599],[2618.2,2.23985],[2618.3,3.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651068676,[[2616.7,1.38],[2616.6,1.2648],[2616.4,0.941],[2616.3,8.09924662],[2616.2,0.52831544]],[[2616.8,0.34412],[2616.9,1.38],[2617.2,3.2078],[2617.3,1.26606],[2617.4,0.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651089992,[[2616.1,1.72421],[2616.0,1.2109],[2615.8,1.38],[2615.7,0.97],[2615.6,4.06847]],[[2616.2,0.34419],[2616.3,1.38],[2616.5,3.2078],[2616.6,1.27208],[2616.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651161969,[[2614.4,4.93223],[2613.9,0.52205564],[2613.8,1.81528],[2613.6,0.86133],[2613.4,3.10283]],[[2614.5,0.34442],[2614.6,1.38],[2614.9,3.2078],[2615.1,2.24088],[2615.2,0.86085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651186286,[[2614.0,0.34447],[2613.6,45.16465058],[2613.5,3.2078],[2613.4,1.82741],[2613.3,0.00467058]],[[2614.3,3.2078],[2614.5,3.85108],[2614.6,0.86103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651237736,[[2614.5,0.34442],[2614.3,2.99],[2614.2,3.2078],[2614.1,0.4016],[2614.0,1.2878]],[[2614.7,0.3444],[2614.9,3.6021],[2615.1,3.85089],[2615.3,1.8148],[2629.7,4.68706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651269756,[[2614.1,0.34447],[2613.9,2.99],[2613.7,0.86132],[2613.5,4.06916],[2613.3,2.535]],[[2614.2,0.34446],[2614.5,0.86107],[2614.6,0.4168],[2614.7,1.325],[2614.9,4.71187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651300871,[[2612.9,7.8801],[2612.8,3.33464],[2612.7,0.4078],[2612.5,1.90961556],[2612.4,10.43273]],[[2613.0,0.34462],[2613.3,0.86146],[2613.4,4.45782],[2613.5,0.4093],[2613.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651368936,[[2614.9,1.3697],[2614.8,0.34437],[2614.7,2.99],[2614.5,3.2078],[2614.4,40.8]],[[2615.0,0.34436],[2615.2,3.6811],[2615.3,1.3125],[2615.4,0.86077],[2615.6,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651411079,[[2615.6,2.17977],[2615.4,3.2078],[2615.3,1.9111],[2615.2,2.24081],[2613.9,0.99809697]],[[2615.7,0.34426],[2615.9,0.9343],[2616.1,1.32195],[2616.2,3.2078],[2616.3,0.86047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651468017,[[2615.9,1.38],[2615.7,0.34426],[2615.5,1.3849],[2615.4,3.2078],[2615.3,0.86077]],[[2616.0,0.34422],[2616.1,3.2078],[2616.2,0.86052],[2616.3,1.38],[2616.4,0.86046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651535983,[[2615.7,1.3993],[2615.5,3.55208],[2615.3,0.965],[2615.2,1.38],[2615.1,0.86083]],[[2615.8,0.34425],[2616.0,1.38],[2616.2,4.1531],[2616.3,0.86048],[2616.4,0.86044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651608725,[[2615.7,1.38],[2615.5,0.82488],[2615.3,4.1335],[2615.2,0.86081],[2614.2,4.82946093]],[[2615.8,0.83445],[2616.0,2.68428],[2616.1,3.2078],[2616.2,1.3197],[2625.3,10.09146372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651650052,[[2617.3,1.38],[2617.1,0.8929],[2616.9,0.3441],[2616.8,3.6971],[2616.5,2.24037]],[[2617.4,0.80934],[2617.5,1.38],[2617.6,1.30345],[2617.7,4.06783],[2617.8,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651662161,[[2617.2,4.3169],[2617.1,3.2078],[2617.0,0.937],[2616.8,0.86028],[2615.5,6.52781349]],[[2617.6,0.4425],[2617.7,3.676],[2617.8,0.85998],[2618.0,1.32253],[2618.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651743429,[[2618.3,5.6484],[2618.2,2.60042],[2617.9,4.1278],[2617.8,0.85995],[2617.7,0.85999]],[[2618.4,0.34391],[2618.7,0.4297],[2618.8,4.06747],[2618.9,1.38],[2619.0,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651787158,[[2617.3,4.5878],[2617.1,0.4286],[2617.0,1.22399],[2616.8,0.938],[2616.7,1.38]],[[2617.4,3.52227145],[2617.5,0.871],[2617.6,1.38],[2617.8,0.85997],[2617.9,4.06775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651864523,[[2616.6,2.6662],[2616.5,0.34414],[2616.4,3.2078],[2616.2,0.897],[2616.1,1.37248096]],[[2616.7,0.34413],[2616.8,1.38],[2617.1,4.06801],[2617.2,0.4638],[2659.4,21.37543702]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651890944,[[2615.8,2.2066],[2615.6,0.34427],[2615.3,3.2078],[2615.2,0.8608],[2613.7,13.57995616]],[[2615.9,4.93204],[2616.2,0.4143],[2616.3,2.11758],[2616.5,0.8604],[2617.6,21.31543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651967614,[[2616.0,1.72422],[2615.6,2.09348],[2615.5,44.0078],[2615.4,0.86075],[2615.3,0.923]],[[2616.1,4.5878],[2616.2,0.3442],[2616.6,1.90017],[2616.8,3.16332],[2617.1,2.24691184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729651986132,[[2615.6,0.3963],[2615.4,2.12673],[2615.3,0.4],[2614.8,0.86104],[2614.6,42.52202]],[[2615.7,1.7243],[2615.9,3.616],[2616.0,2.24066],[2616.2,1.47291],[2616.3,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652058584,[[2615.9,0.3917],[2615.8,1.38],[2615.6,1.1877],[2615.4,4.1408],[2615.1,2.24092]],[[2616.0,2.53496],[2616.1,3.6154],[2616.3,0.86057],[2616.4,0.86054],[2659.1,23.70450972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652092020,[[2615.3,1.38],[2615.2,0.4271],[2615.1,0.34437],[2615.0,0.7947],[2614.9,3.2078]],[[2615.4,0.34433],[2615.5,4.5878],[2615.7,1.26836],[2615.8,0.7987],[2616.1,1.72125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652112338,[[2615.7,1.7994],[2615.5,0.4208],[2615.4,0.414],[2615.3,1.76486],[2615.1,4.5878]],[[2615.8,4.93208],[2616.2,1.28729],[2616.4,1.70413],[2617.2,5.74253489],[2639.7,0.13971483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652176283,[[2615.1,1.7744],[2615.0,0.75588],[2614.8,0.426],[2614.7,4.06886],[2614.3,12.4681758]],[[2615.2,1.72436],[2615.3,0.4182],[2615.4,3.6177],[2615.5,1.25403],[2616.8,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652229718,[[2614.9,2.1484],[2614.7,0.4091],[2614.6,0.4011],[2614.5,4.06893],[2614.0,3.72770921]],[[2615.0,1.16859],[2615.1,1.38],[2615.2,3.2078],[2615.3,1.28299],[2615.4,0.86087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652318476,[[2614.9,2.53269],[2614.8,3.6307],[2614.6,2.7676496],[2614.5,2.87683284],[2613.3,22.21061911]],[[2615.0,0.34439],[2615.2,0.4257],[2615.4,5.44865],[2615.5,0.8099],[2628.0,9.51033318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652391038,[[2614.7,1.72443],[2614.6,0.3993],[2614.5,0.7856],[2614.4,0.52546897],[2614.3,3.24497468]],[[2614.8,0.34441],[2615.0,0.417],[2615.1,5.84906],[2615.2,0.86093],[2615.3,0.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652441165,[[2613.5,0.34458],[2613.4,2.5846],[2613.3,3.2078],[2613.1,0.86159],[2612.4,42.80754937]],[[2613.6,1.72458],[2614.0,4.06912],[2614.1,1.28279],[2614.2,0.2016],[2614.3,0.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652467179,[[2614.8,0.76861],[2614.6,0.3935],[2614.5,6.1978],[2614.4,1.26816],[2614.3,2.2724419]],[[2614.9,0.3444],[2615.1,0.4103],[2615.2,3.2078],[2615.3,1.06219],[2615.5,0.86082]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652524041,[[2615.0,1.38],[2614.7,0.7948],[2614.6,3.55223],[2614.3,2.37995795],[2614.2,1.50566203]],[[2615.1,2.12057],[2615.2,3.2078],[2615.4,1.06217],[2615.5,1.21274],[2615.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652571676,[[2615.8,1.38],[2615.7,0.4092],[2615.6,0.3888],[2615.5,0.3905],[2615.4,3.2078]],[[2615.9,1.72427],[2616.2,4.67521],[2616.3,0.86057],[2616.4,1.732],[2618.6,17.5957213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652591398,[[2617.0,1.38],[2616.7,0.4182],[2616.6,4.1078],[2616.3,1.38],[2616.2,0.86047]],[[2617.1,4.64934249],[2617.2,1.38],[2617.4,0.86012],[2617.5,1.28519],[2617.6,3.7605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652642231,[[2617.9,5.8111],[2617.7,1.28099],[2617.4,0.52415322],[2617.3,0.86012],[2617.2,1.38]],[[2618.0,0.34396],[2618.3,1.0605],[2618.4,1.2557],[2618.6,3.603],[2618.7,3.09938]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652715872,[[2617.5,1.38],[2617.4,0.64213436],[2617.3,3.55185],[2617.2,2.286],[2617.1,0.53096466]],[[2617.6,0.34401],[2617.7,0.4253],[2617.8,0.3942],[2617.9,0.85994],[2618.0,2.64643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652817253,[[2617.2,4.5878],[2617.0,3.8208],[2616.9,1.2047],[2616.8,0.86028],[2616.6,1.81534]],[[2617.6,0.7979],[2617.7,1.799],[2617.8,3.2078],[2618.0,0.955],[2618.1,0.8599]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652846362,[[2617.7,4.9318],[2617.6,0.4255],[2617.5,1.3354],[2617.4,0.399],[2617.3,0.86012]],[[2617.8,0.74358],[2617.9,0.3908],[2618.1,1.38],[2618.2,1.26897],[2618.4,4.06758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652957020,[[2619.2,1.7238],[2619.0,3.2078],[2618.9,1.7202],[2618.8,2.23963],[2618.7,1.90753428]],[[2619.3,0.3438],[2619.4,0.8151],[2619.6,0.3873],[2619.7,2.23937],[2619.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729652975944,[[2619.2,5.4918],[2619.1,0.34381],[2618.9,0.3945],[2618.8,1.7798],[2618.6,0.85968]],[[2619.3,0.34379],[2619.4,0.4124],[2619.6,1.6441],[2619.8,2.23933],[2620.0,1.71853]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653027100,[[2618.9,1.38],[2618.8,0.3884],[2618.7,0.424],[2618.6,4.45468],[2618.5,0.4263]],[[2619.0,5.50093674],[2619.1,1.38],[2619.2,0.4091],[2619.3,0.85949],[2619.4,4.06726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653131792,[[2618.4,3.2078],[2618.3,0.8034],[2618.1,1.72394],[2618.0,1.3171],[2617.9,0.53136702]],[[2618.5,6.64524386],[2618.7,1.25158],[2618.9,2.23961],[2619.2,0.901],[2619.7,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653172515,[[2617.3,1.38],[2617.1,1.2919],[2617.0,9.08188006],[2616.7,1.2538],[2616.6,4.92851]],[[2617.4,0.34404],[2617.5,4.9925],[2617.6,0.4043],[2617.7,0.86001],[2617.9,0.85995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653235561,[[2615.9,5.04044534],[2615.8,0.8241],[2615.7,3.77820356],[2615.6,4.8976084],[2615.5,0.86071]],[[2616.0,3.2078],[2616.2,1.2074],[2616.6,1.38],[2617.1,1.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653265777,[[2616.5,3.10416],[2616.3,0.3871],[2616.2,3.39536558],[2616.1,0.86052],[2616.0,2.90070356]],[[2616.6,8.57067612],[2616.8,0.34412],[2617.1,2.24023],[2617.3,0.86015],[2617.6,2.61909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653312126,[[2617.3,0.34404],[2616.7,0.86031],[2616.6,5.47524476],[2616.5,2.83880356],[2616.4,8.04519359]],[[2617.4,3.2078],[2617.5,0.34403],[2617.8,0.86],[2618.0,0.85991],[2618.2,4.71961031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653373481,[[2616.7,1.72413],[2616.5,1.38],[2616.4,1.3275],[2616.3,2.31905384],[2616.2,5.80651999]],[[2616.8,7.67459612],[2616.9,0.9141],[2617.0,0.4453],[2617.1,2.24021],[2617.6,2.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653426249,[[2615.6,2.64577],[2615.5,0.4513],[2615.4,1.61267707],[2615.2,4.89360316],[2615.1,4.06864]],[[2615.7,0.4586],[2615.8,1.72426],[2615.9,3.2078],[2616.0,0.4434],[2616.1,0.86054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653488086,[[2614.5,1.38],[2614.4,1.30943],[2614.3,0.4727],[2614.2,3.2078],[2614.1,2.305]],[[2614.6,0.84981],[2614.7,6.06388316],[2614.8,3.2078],[2614.9,0.86094],[2615.0,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653509695,[[2613.5,0.9544],[2613.4,0.84795],[2613.2,1.64921],[2613.1,3.99147232],[2613.0,5.57200747]],[[2613.8,0.9607],[2613.9,6.1978],[2614.1,0.8612],[2614.3,0.86114],[2627.2,41.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653558244,[[2612.1,3.83933],[2612.0,0.5103],[2611.9,0.5186],[2611.8,2.01493],[2610.3,11.50277338]],[[2612.3,4.37927503],[2612.4,3.2078],[2612.5,0.4972],[2612.8,0.5232],[2612.9,1.39889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653591079,[[2611.1,0.83757],[2610.9,2.99],[2610.8,0.4802],[2610.7,1.34619],[2610.5,5.92808932]],[[2611.2,3.2078],[2611.3,0.34484],[2611.6,0.5001],[2611.8,4.0014],[2611.9,0.86191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653647312,[[2612.6,4.54496],[2612.5,1.5462],[2612.4,2.99],[2612.3,0.86177],[2611.1,8.29638657]],[[2612.8,0.34465],[2613.1,0.4783],[2613.2,1.36621],[2613.3,4.06926],[2613.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653656619,[[2611.9,0.5163],[2611.8,0.4776],[2611.7,3.55258],[2611.6,3.488],[2611.5,1.045]],[[2612.0,0.34475],[2612.1,0.5207],[2612.2,0.5118],[2612.4,4.06957],[2612.5,4.37723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653727567,[[2613.5,0.9504],[2613.4,3.33456],[2613.3,1.4],[2613.2,3.2078],[2613.0,0.86153]],[[2613.6,0.34454],[2613.9,4.0362943],[2614.0,1.4154],[2614.1,4.06901],[2614.4,3.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653748274,[[2612.6,0.83616],[2612.5,4.1688],[2612.4,4.027],[2612.2,1.54940904],[2612.1,0.00081279]],[[2612.8,4.64872289],[2612.9,0.4761],[2613.2,1.845],[2613.4,0.86142],[2613.7,1.72268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653796704,[[2610.8,3.2078],[2610.6,0.4246],[2610.5,0.79704],[2610.2,2.02183553],[2610.1,5.35374329]],[[2610.9,0.34489],[2611.2,12.11103556],[2611.3,0.86211],[2611.4,3.6251],[2611.5,3.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653830630,[[2610.8,0.8873],[2610.7,5.90671],[2610.6,1.15062956],[2610.5,1.00083553],[2610.4,3.74363329]],[[2610.9,1.72489],[2611.0,0.8654],[2611.1,0.4247],[2611.4,4.06989],[2611.6,0.86202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653849860,[[2610.4,1.38],[2610.3,0.34497],[2610.1,2.33023553],[2610.0,4.10887324],[2609.8,3.32983329]],[[2610.5,2.14495],[2610.6,0.8821],[2610.8,4.07009],[2611.0,0.86224],[2611.5,0.70706894]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653905106,[[2610.4,1.38],[2610.3,0.34496],[2610.2,0.4158],[2610.1,0.4364],[2610.0,1.52312]],[[2610.5,5.55535],[2610.6,0.4274],[2610.7,3.2078],[2610.8,0.8732],[2610.9,0.86226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729653944942,[[2610.1,1.725],[2609.9,0.4505],[2609.8,0.4304],[2609.7,4.07042],[2609.6,3.15130841]],[[2610.2,2.12201395],[2610.4,1.72496],[2610.5,0.4189],[2610.6,4.0686],[2610.8,0.8623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654012091,[[2610.7,0.34492],[2610.4,8.42579],[2610.3,1.00449779],[2610.2,1.97956551],[2610.1,3.7201]],[[2610.8,3.2078],[2611.0,0.34488],[2611.4,2.24209],[2611.7,10.04986859],[2611.8,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654032228,[[2609.8,2.21014],[2609.6,1.8922],[2609.5,1.74603692],[2609.4,0.4934],[2609.3,0.86274]],[[2609.9,5.32981395],[2610.3,1.38],[2610.5,0.86238],[2610.7,1.85332],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654091174,[[2607.7,0.5167],[2607.6,3.2078],[2607.5,2.99],[2607.4,0.974],[2607.2,0.86344]],[[2607.9,0.3453],[2608.2,6.1978],[2608.3,0.079],[2608.4,0.86309],[2609.5,11.92947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654113680,[[2606.6,4.2227],[2606.5,0.4913],[2606.4,0.8637],[2606.3,1.91875215],[2605.5,5.2517223]],[[2607.2,4.15907903],[2607.3,4.07125],[2607.4,3.85341],[2607.5,0.4971],[2618.0,23.03291815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654142612,[[2605.3,3.00250659],[2605.2,3.2078],[2604.9,7.00170777],[2604.8,5.02957124],[2604.7,1.0054]],[[2605.4,0.34562],[2605.8,4.07173],[2606.2,4.37922517],[2606.4,1.72751],[2606.7,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654186647,[[2606.3,3.2078],[2606.2,1.6232],[2606.0,2.99],[2605.9,1.0791],[2605.6,1.60771759]],[[2607.0,7.32626554],[2607.1,3.2078],[2607.2,0.86349],[2607.4,0.0774],[2607.6,1.72673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654203752,[[2605.2,1.47814],[2605.1,6.1978],[2605.0,0.5121],[2604.7,0.86427],[2588.5,9.91968171]],[[2605.5,0.34562],[2605.6,4.35518778],[2605.8,0.6189],[2605.9,3.2078],[2606.0,1.37669]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654253091,[[2605.9,0.34555],[2605.5,6.8978],[2605.4,0.86406],[2605.1,1.48466],[2605.0,1.61162264]],[[2606.0,4.15222772],[2606.2,4.77932772],[2606.3,3.2078],[2606.6,3.69],[2606.7,5.46362772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654271003,[[2604.8,3.3457],[2604.5,3.2078],[2604.4,2.06739],[2604.3,0.5998],[2604.2,1.50724]],[[2604.9,1.267],[2605.0,4.25106045],[2605.1,0.34567],[2605.4,3.2078],[2605.5,0.86403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654324736,[[2605.1,0.99565],[2605.0,0.7062],[2604.9,3.6515],[2604.8,4.26448594],[2604.7,0.99572264]],[[2605.3,0.34564],[2605.7,3.0],[2605.8,4.75525],[2605.9,0.86391],[2606.0,0.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654346457,[[2603.7,3.2078],[2603.6,3.0],[2603.5,1.3996],[2603.3,2.20774],[2603.1,0.86481]],[[2604.0,0.34582],[2604.2,4.14514916],[2604.3,4.5881],[2604.4,0.6648],[2604.5,0.86438]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654382988,[[2605.0,0.34567],[2604.7,3.2078],[2604.5,5.26074],[2604.0,0.7101],[2603.9,2.72481264]],[[2605.3,0.34563],[2605.4,6.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654422703,[[2608.5,3.2078],[2608.4,3.0],[2608.1,1.307],[2608.0,0.5458],[2607.9,1.57642]],[[2608.7,0.6685],[2608.8,1.4079],[2609.1,3.2078],[2609.2,0.86283],[2609.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654442924,[[2608.0,6.2078],[2607.6,4.58034264],[2607.5,45.84358316],[2607.4,3.61189842],[2607.3,9.591]],[[2608.1,0.34526],[2608.5,0.6954],[2608.6,0.7283],[2608.7,1.55917],[2609.1,4.72572]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654520292,[[2607.4,0.6849],[2607.3,4.3328],[2607.2,0.34538],[2607.1,3.5465],[2607.0,0.73910167]],[[2607.5,0.34534],[2607.8,0.86327],[2607.9,0.7171],[2608.0,0.86323],[2608.2,7.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654532392,[[2606.9,3.2078],[2606.7,5.30334],[2606.6,1.8654727],[2606.3,1.85947264],[2606.2,2.36175316]],[[2607.0,0.34541],[2607.1,0.6787],[2607.2,0.6636],[2607.3,0.86345],[2607.4,1.59321]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654605137,[[2608.9,4.5878],[2608.7,1.05548],[2608.5,1.017],[2608.4,2.17809624],[2607.8,42.72081559]],[[2609.0,1.06324],[2609.2,0.7074],[2609.3,0.86278],[2609.4,2.24277],[2609.5,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654639873,[[2609.5,1.38],[2609.3,3.2078],[2609.2,0.7825],[2609.1,2.76582],[2609.0,1.38]],[[2609.6,0.34507],[2609.8,0.7363],[2609.9,2.96039],[2610.0,1.62417],[2610.3,4.93271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654706325,[[2611.7,3.2078],[2611.6,0.7387],[2611.5,1.4555],[2611.4,1.38],[2611.2,0.86212]],[[2611.8,0.34477],[2611.9,0.7582],[2612.2,1.4909],[2612.3,0.8618],[2612.5,2.24172]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654741546,[[2611.7,4.5878],[2611.4,1.72482],[2611.3,1.7549],[2611.2,0.7576],[2611.0,0.3678]],[[2611.8,0.34477],[2611.9,1.4922],[2612.0,3.019],[2612.2,0.86184],[2612.6,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654769463,[[2611.1,7.8756],[2611.0,1.42938],[2610.9,3.96801432],[2610.7,0.7168],[2610.6,0.86232]],[[2611.2,0.34485],[2611.6,1.5235],[2611.7,1.63291],[2611.8,0.86196],[2612.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654832306,[[2610.7,7.7598],[2610.5,1.9432],[2610.4,3.91265],[2610.0,0.86252],[2609.9,1.00134303]],[[2610.8,0.34491],[2611.0,0.7524],[2611.1,1.64579],[2611.2,1.64034],[2611.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654905855,[[2609.9,2.48563],[2609.8,0.74375786],[2609.7,2.47434303],[2609.6,3.45867455],[2609.5,0.86269]],[[2610.0,0.34501],[2610.1,0.7826],[2610.3,2.24245],[2610.4,1.4829],[2610.5,0.86239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654955405,[[2610.1,1.725],[2609.7,2.63921578],[2609.6,6.95823647],[2609.5,2.06116435],[2609.2,3.89689413]],[[2610.2,2.4881],[2610.3,3.9695],[2610.4,0.715],[2610.5,0.86238],[2610.9,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729654983229,[[2610.3,1.72497],[2610.2,3.2078],[2610.1,2.1967],[2610.0,3.01453885],[2609.9,1.003]],[[2610.4,0.34497],[2610.5,0.7477],[2610.6,1.38],[2610.7,1.4697],[2610.8,4.07009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655057983,[[2611.3,1.38],[2611.2,0.7448],[2611.1,0.34486],[2611.0,1.7788],[2610.9,0.751]],[[2611.4,0.34483],[2611.6,0.7366],[2611.7,1.61729],[2611.8,2.1628],[2612.2,2.72166]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655101714,[[2611.6,1.38],[2611.4,0.7348],[2611.3,1.5513],[2611.2,0.34485],[2611.1,3.2078]],[[2611.7,0.34479],[2611.8,3.9963],[2611.9,2.1905],[2612.0,2.50992],[2621.1,18.17941778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655186891,[[2611.1,1.38],[2611.0,3.7262],[2610.9,1.0431],[2610.7,0.34491],[2610.6,0.74428006]],[[2611.2,0.34485],[2611.3,1.8972],[2611.4,0.8621],[2611.5,1.0182],[2611.6,4.06982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655192806,[[2611.0,1.38],[2610.9,0.5365],[2610.8,1.0567],[2610.7,3.55271],[2610.5,1.74565403]],[[2611.1,0.85507],[2611.3,1.8972],[2611.4,4.0699],[2611.5,1.37527],[2611.8,1.72392]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655243044,[[2611.1,1.38],[2611.0,3.2078],[2610.9,1.38359],[2610.8,1.38],[2610.7,0.1953]],[[2611.2,0.83785],[2611.3,0.5347],[2611.5,1.8828],[2611.6,0.86202],[2611.8,4.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655340023,[[2611.6,5.55359],[2611.5,3.6782],[2611.4,0.5287],[2611.3,0.8621],[2611.2,0.77181589]],[[2611.7,0.4806],[2611.8,0.4495],[2611.9,0.462],[2612.0,1.38],[2613.2,10.52602057]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655372253,[[2613.1,3.5524],[2613.0,0.4634],[2612.8,0.473],[2612.7,0.0804],[2612.4,0.86172]],[[2613.2,0.81979],[2613.3,0.4606],[2613.5,1.3328],[2613.6,0.86137],[2613.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655461115,[[2618.0,2.98],[2617.8,0.34401],[2617.7,1.4387],[2617.6,3.2078],[2617.5,2.98]],[[2618.1,0.34399],[2618.3,3.2078],[2618.5,0.85985],[2618.7,0.4724],[2618.9,2.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655480823,[[2616.9,3.32413],[2616.7,1.8899],[2616.6,3.2078],[2616.5,2.08638487],[2615.5,5.93]],[[2617.1,0.34412],[2617.2,0.4824],[2617.3,0.4527],[2617.4,0.4422],[2617.8,0.86006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655550482,[[2616.2,3.98393],[2616.1,0.965],[2616.0,0.75831044],[2615.9,0.9123],[2615.7,4.83951823]],[[2616.3,0.80112],[2616.5,0.9039],[2616.6,0.86047],[2616.7,0.86043],[2616.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655579299,[[2616.7,0.79565],[2616.6,1.815],[2616.5,0.456],[2616.4,5.0323],[2616.2,41.54960569]],[[2616.8,0.34415],[2616.9,1.38],[2617.0,0.9051],[2617.2,0.4436],[2617.5,0.86018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655645147,[[2616.9,4.00883],[2616.8,1.8575],[2616.7,0.4683],[2616.6,0.86044],[2616.2,4.68271647]],[[2617.0,1.25062],[2617.1,1.38],[2617.2,0.4689],[2617.5,0.86017],[2617.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655706992,[[2617.5,1.72405],[2617.3,3.6814],[2617.2,0.4462],[2617.1,2.24027],[2617.0,0.8603]],[[2617.6,0.34405],[2617.8,0.4815],[2618.0,1.38],[2618.1,1.31497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655741922,[[2616.6,0.4765],[2616.5,1.72419],[2616.4,0.9613],[2616.1,1.76526807],[2614.1,7.65303295]],[[2616.7,0.34416],[2616.8,1.38],[2617.0,1.75854],[2617.2,2.24025],[2621.0,70.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655790044,[[2617.3,1.38],[2617.2,0.8972],[2617.1,0.3441],[2616.9,1.057],[2616.7,3.2078]],[[2617.4,0.73487],[2617.5,0.4138],[2617.6,1.8645],[2617.7,4.06789],[2617.8,0.86008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655879807,[[2617.7,0.4301],[2617.6,2.12354],[2617.4,1.3844],[2617.3,3.94338614],[2617.0,2.2403]],[[2617.8,0.34403],[2617.9,1.38],[2618.1,5.01097],[2618.2,0.85995],[2619.4,23.54217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729655985880,[[2617.8,1.38],[2617.7,0.74092],[2617.6,0.3857],[2617.5,3.5973],[2617.4,0.86017]],[[2617.9,0.34401],[2618.2,2.62504],[2618.3,3.2078],[2618.4,0.85988],[2618.5,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656039917,[[2618.9,0.4141],[2618.5,0.34393],[2618.4,3.97752764]],[[2619.0,0.34386],[2619.1,1.38],[2619.3,4.91118],[2619.4,0.85953],[2619.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656089062,[[2617.3,0.8296],[2617.2,2.98],[2617.0,0.4216],[2616.9,0.86034],[2616.8,0.86037]],[[2617.7,3.6331],[2617.9,0.86003],[2618.0,0.5233],[2618.1,3.83998],[2618.3,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656116081,[[2618.7,0.7593],[2618.6,3.3765],[2618.4,4.2278],[2618.3,0.73814764],[2618.2,0.85992]],[[2618.9,0.34388],[2619.1,0.3868],[2619.2,3.2078],[2619.4,1.39666],[2619.5,3.83951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656155508,[[2619.5,0.3943],[2619.4,3.99],[2619.2,0.34383],[2619.1,0.3884],[2619.0,3.2078]],[[2619.6,0.34378],[2619.9,0.85936],[2620.0,3.2078],[2620.2,1.2018],[2620.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656208939,[[2620.4,0.34367],[2620.3,3.3764],[2620.2,1.16686309],[2620.1,3.6331],[2620.0,0.85931]],[[2620.5,0.34367],[2620.6,0.00083853],[2620.9,4.87335],[2621.0,0.85902],[2621.1,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656228256,[[2620.2,1.7944],[2620.1,0.76901],[2620.0,1.143],[2619.9,3.93981916],[2619.7,1.26371]],[[2620.3,0.34369],[2620.5,0.3879],[2620.6,0.85998853],[2620.7,4.47663],[2620.8,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656334240,[[2618.1,2.5938],[2618.0,1.004],[2617.9,1.08871146],[2617.6,45.49142664],[2617.5,0.86013]],[[2618.2,0.34397],[2618.4,3.2078],[2618.5,2.23986],[2618.6,0.85982],[2618.9,3.09944]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656369559,[[2618.2,1.38],[2618.1,1.55777],[2618.0,0.978],[2617.9,0.74471146],[2617.8,3.2078]],[[2618.3,0.34397],[2618.5,3.2078],[2618.6,2.2398],[2618.7,1.27548],[2621.4,13.48721782]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656452623,[[2617.4,1.38],[2617.3,1.2322],[2617.1,1.81291275],[2617.0,0.99502477],[1649.0,9.28565274]],[[2617.5,0.34407],[2617.6,1.7953],[2617.7,3.2078],[2617.8,0.3446],[2617.9,0.86005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656499459,[[2619.6,2.1694],[2619.5,0.74209],[2619.1,3.2078],[2619.0,0.84720884],[2618.0,1.37742477]],[[2619.7,3.55158],[2619.9,1.7737],[2620.0,0.85935],[2620.4,0.3446],[2621.5,3.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656589104,[[2617.6,2.1668],[2617.5,0.34406],[2617.4,0.4224],[2617.2,3.18317995],[2617.0,4.0681]],[[2617.7,0.34403],[2617.8,3.2078],[2617.9,1.7944],[2618.0,1.26141],[2618.1,0.85998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656603410,[[2617.6,1.7757],[2617.5,0.4189],[2617.4,0.4224],[2617.1,0.965],[2617.0,1.70516436]],[[2617.7,4.46437131],[2617.8,4.5878],[2617.9,0.7594],[2618.0,0.86001],[2618.1,0.85998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656653260,[[2617.6,4.59035],[2617.5,0.4046],[2617.4,0.4028],[2617.3,1.83052859],[2617.2,5.44804]],[[2617.7,0.34404],[2618.0,2.24],[2618.1,4.46348],[2618.2,0.3959],[2622.2,20.27017545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656759462,[[2617.9,2.52861],[2617.6,5.41454512],[2617.5,0.86014],[2617.2,1.38],[2616.4,1.79518392]],[[2618.0,0.34399],[2618.2,3.2078],[2618.3,1.6609],[2618.4,2.23986],[2618.5,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656828011,[[2617.7,1.7706],[2617.2,1.38],[2617.1,3.2078],[2616.1,1.72122],[2616.0,3.0412758]],[[2617.9,9.56872669],[2618.0,0.4202],[2618.1,4.0237],[2618.2,0.85992],[2620.7,6.90019477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656906867,[[2618.2,1.38],[2618.0,1.72399],[2617.9,0.941],[2617.7,4.06156679],[2617.6,0.86011]],[[2618.3,3.55175],[2618.4,0.4071],[2618.5,1.7977],[2618.6,1.25761],[2618.8,0.85974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729656940714,[[2617.5,1.38],[2617.4,1.15416],[2617.2,4.03777543],[2617.1,1.332],[2617.0,0.8603]],[[2617.6,1.53705],[2617.7,1.38],[2617.8,3.2078],[2617.9,0.86004],[2618.0,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657005248,[[2616.2,2.15013],[2616.0,1.3292],[2615.9,4.51030048],[2615.6,2.37023405],[2614.5,4.149]],[[2616.3,0.34422],[2616.5,1.7814],[2616.6,4.48206],[2616.7,1.24573],[2619.5,7.38518519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657046891,[[2616.4,1.7999],[2616.3,0.75281],[2616.2,2.2544194],[2616.1,3.2078],[2615.9,0.86066]],[[2616.5,0.34419],[2616.6,0.7942],[2616.7,3.6159],[2616.8,1.38],[2616.9,0.86036]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657072110,[[2618.0,1.789],[2617.8,0.75191],[2617.7,0.929],[2617.6,3.2078],[2617.5,0.4081]],[[2618.1,0.34398],[2618.2,3.2078],[2618.3,0.4206],[2618.5,2.23985],[2618.6,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657149366,[[2617.2,2.1173],[2617.1,0.3997],[2617.0,5.05506887],[2616.9,0.3909],[2616.8,5.75065652]],[[2617.3,0.34408],[2617.4,0.3928],[2617.5,2.2154],[2617.6,0.86013],[2617.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657182786,[[2616.6,1.38],[2616.4,0.7338],[2616.3,0.922],[2616.2,1.72891017],[2616.0,3.2078]],[[2616.7,0.34416],[2616.8,3.2078],[2616.9,3.46877],[2620.4,7.00131149],[2621.1,7.50140517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657271159,[[2616.8,1.72415],[2616.7,1.23],[2616.6,5.025467],[2616.4,0.8605],[2616.2,0.86055]],[[2616.9,0.34414],[2617.0,1.38],[2617.1,0.8033],[2617.2,3.6191],[2618.0,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657304591,[[2616.8,1.38],[2616.7,3.02403451],[2616.4,0.4116],[2616.3,0.86053],[2616.2,0.86058]],[[2616.9,0.34414],[2617.0,1.38],[2617.2,1.2059],[2617.3,0.86023],[2617.4,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657391476,[[2615.4,1.38],[2615.3,0.34434],[2615.2,0.8259],[2615.1,1.82712313],[2615.0,1.8059]],[[2615.5,1.14942],[2615.6,0.4078],[2615.7,1.38],[2615.8,0.86072],[2616.0,0.86066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657425188,[[2615.2,1.38],[2615.1,0.75247],[2615.0,0.811],[2614.9,2.79978011],[2614.7,5.55422107]],[[2615.3,0.34436],[2615.4,1.38],[2615.5,4.0129],[2615.6,1.26859],[2615.9,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657496744,[[2614.5,1.38],[2614.4,1.13706],[2614.2,1.7888],[2614.1,5.01970582],[2614.0,0.86129]],[[2614.6,0.34445],[2614.7,3.2078],[2614.8,0.4051],[2614.9,2.24102],[2615.0,0.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657520063,[[2613.3,0.3918],[2612.6,44.0078],[2612.5,0.99023405],[2612.4,3.20898107],[2612.2,1.9804681]],[[2613.4,4.9324],[2613.6,0.398],[2613.7,1.25612],[2613.8,0.4218],[2613.9,0.86135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657575395,[[2612.0,1.1871],[2611.9,1.38],[2611.8,0.3448],[2611.5,4.1498],[2609.4,6.906]],[[2612.1,5.99313517],[2612.2,3.2078],[2612.4,0.86186],[2612.5,0.3923],[2612.6,1.24647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657621542,[[2614.0,1.38],[2613.9,3.95549],[2613.8,0.7889],[2613.7,0.90426228],[2612.4,3.827]],[[2614.1,0.34447],[2614.3,1.38],[2614.4,0.4202],[2614.5,0.409],[2614.6,4.06885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657668770,[[2614.6,0.7586],[2614.4,0.4262],[2614.2,2.65934],[2614.1,4.1138],[2613.7,1.7226]],[[2614.7,0.34441],[2614.9,3.2078],[2615.0,0.8609],[2615.2,1.38],[2615.3,2.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657739212,[[2616.8,0.4218],[2616.6,2.157],[2616.5,0.903],[2616.3,3.2078],[2615.8,0.86061]],[[2616.9,0.3441],[2617.0,1.22],[2617.1,7.61860029],[2617.2,0.8602],[2617.3,0.86016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657781257,[[2616.6,1.38],[2616.5,1.7944],[2616.4,3.55196],[2616.3,0.7964],[2616.1,1.9032294]],[[2616.7,0.34413],[2617.0,4.91882863],[2617.2,5.44799],[2617.3,0.3851],[2617.4,0.8112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657839497,[[2615.4,2.1765],[2615.3,0.72901],[2615.2,3.2078],[2615.0,3.21442326],[2614.9,0.86091]],[[2615.5,0.34429],[2615.8,0.86063],[2615.9,4.5878],[2616.0,0.4006],[2616.3,3.46206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657893136,[[2615.8,0.75354],[2615.7,3.3977],[2615.6,3.6262],[2615.5,0.9108039],[2615.4,0.96]],[[2615.9,0.34423],[2616.0,3.2078],[2616.3,0.7986],[2616.4,0.86045],[2616.6,0.86037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657917751,[[2615.7,2.1647],[2615.6,0.74527],[2615.5,4.1988],[2615.4,1.38],[2615.2,1.77022738]],[[2615.8,0.34426],[2616.0,0.3897],[2616.1,4.9881],[2616.2,1.28611],[2616.3,0.86047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729657996197,[[2613.5,1.72454],[2613.4,1.1956],[2613.3,3.2078],[2613.1,0.8615],[2612.9,3.29557]],[[2613.6,0.34455],[2613.8,1.38],[2613.9,4.06908],[2614.1,1.66859],[2627.5,4.75794302]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658034726,[[2615.3,1.38],[2615.2,0.34432],[2615.1,0.4076],[2614.9,0.8454],[2614.8,1.80213447]],[[2615.4,1.1574],[2615.5,1.38],[2615.6,0.406],[2615.8,0.86065],[2618.7,0.1947552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658122582,[[2615.5,2.573],[2615.3,0.34431],[2615.1,3.2078],[2614.9,0.86091]],[[2615.6,0.34427],[2615.8,2.2028],[2615.9,1.26491],[2616.0,4.06838],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658144501,[[2615.2,2.5936],[2615.0,0.34435],[2614.8,0.924],[2614.7,3.2078],[2613.8,4.149]],[[2615.3,4.63381532],[2615.4,1.38],[2615.5,0.8158],[2615.6,0.8607],[2615.7,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658229966,[[2615.5,1.38],[2615.4,1.16139],[2615.3,1.7835],[2615.2,4.1598],[2615.0,1.76333292]],[[2615.6,0.34428],[2615.9,2.1707],[2616.1,3.2078],[2616.2,9.17244302],[2616.4,1.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658243277,[[2615.6,1.38],[2615.5,1.17059],[2615.4,0.416],[2615.3,3.2078],[2615.0,4.99767]],[[2615.7,1.72426],[2615.9,1.64262],[2616.0,1.25308],[2616.1,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658340239,[[2618.4,2.76],[2618.2,1.53913],[2618.0,0.913],[2617.8,4.06775],[2617.7,0.92883505]],[[2618.5,0.34389],[2618.7,0.3977],[2618.8,4.88216],[2619.0,0.85958],[2619.1,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658368367,[[2619.5,0.913],[2619.2,1.7238],[2619.1,4.0246],[2618.6,1.7821911],[2618.5,0.99897621]],[[2619.6,0.34375],[2620.0,4.42539372],[2620.1,1.65184],[2620.3,3.2078],[2620.8,0.93946553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658407497,[[2618.5,1.8061],[2618.3,0.4163],[2618.2,0.4063],[2618.0,0.34395],[2617.9,0.91059198]],[[2618.6,1.72388],[2618.7,3.2078],[2618.8,0.4092],[2618.9,5.75635976],[2619.0,0.85959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658471736,[[2619.6,1.38],[2619.5,0.4152],[2619.4,1.4306],[2619.3,0.3899],[2619.2,4.5878]],[[2619.7,0.34373],[2619.8,1.38],[2619.9,3.2078],[2620.0,1.2179],[2620.2,0.85918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658502272,[[2619.1,0.34381],[2619.0,1.38],[2618.9,0.4131],[2618.8,1.014],[2618.7,4.0103]],[[2619.2,0.34381],[2619.4,0.8284],[2619.6,4.06721],[2619.8,0.85934],[2620.1,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658585623,[[2617.3,0.7833],[2617.2,4.5878],[2617.1,1.017],[2616.8,1.38],[2616.6,0.86035]],[[2617.6,1.38],[2617.7,1.69173],[2617.8,4.4798],[2618.1,1.71977],[2619.1,10.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658607838,[[2617.2,1.38],[2617.1,0.75287],[2616.9,0.8186],[2616.8,3.2078],[2616.7,0.86031]],[[2617.3,1.72406],[2617.6,0.4055],[2617.7,5.44782],[2617.8,0.8042],[2617.9,0.85994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658691009,[[2617.3,1.38],[2617.2,0.34406],[2617.1,0.4024],[2617.0,1.7846],[2616.9,3.2078]],[[2617.4,1.72404],[2617.5,0.3876],[2617.6,0.4243],[2617.7,0.3955],[2618.2,2.67872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658729021,[[2618.0,0.4201],[2617.9,1.72397],[2617.6,3.2078],[2617.5,0.959],[2617.0,1.00195476]],[[2618.1,2.14124],[2618.3,0.7779],[2618.4,0.8598],[2618.5,1.38],[2618.7,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658802666,[[2615.9,5.4291],[2615.7,0.4237],[2615.5,1.85612946],[2615.4,0.86074]],[[2616.0,0.34422],[2616.2,1.38],[2616.3,1.28018],[2616.4,0.822],[2616.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658825592,[[2616.7,1.72413],[2616.5,0.8241],[2616.4,0.4152],[2616.3,4.99825],[2616.0,3.28597061]],[[2616.8,0.34413],[2617.0,2.1909],[2617.2,1.25188],[2617.4,3.2078],[2617.5,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658856002,[[2618.1,0.34394],[2618.0,1.765],[2617.8,0.93],[2617.7,1.67878],[2617.6,4.5878]],[[2618.3,0.76343],[2618.4,0.3944],[2618.6,1.38],[2618.7,0.85969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658934579,[[2618.6,2.308],[2618.5,1.54779],[2618.3,4.1340079],[2617.8,1.04942796],[2617.0,6.32502376]],[[2618.7,0.34388],[2618.9,4.0216],[2619.0,2.23959],[2619.1,0.4229],[2619.2,0.85952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729658998627,[[2618.4,2.64691],[2618.3,3.2078],[2618.2,2.19891844],[2617.8,0.19599744],[2615.8,0.35855476]],[[2618.5,0.3439],[2618.6,0.8013],[2618.7,0.4181],[2618.8,2.23965],[2618.9,4.06742]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659065877,[[2617.8,2.90378],[2617.7,0.92],[2617.5,5.48852205],[2617.3,0.86011],[2617.1,0.8602]],[[2617.9,0.34397],[2618.3,2.194],[2618.4,4.48228],[2618.6,0.85973],[2620.1,9.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659099516,[[2618.3,1.7702],[2618.2,1.17232],[2618.1,3.2078],[2617.9,0.92],[2617.8,0.90582317]],[[2618.4,0.34391],[2618.7,6.25243683],[2618.8,2.06256],[2618.9,3.2078],[2619.2,1.71905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659157968,[[2617.1,2.13768],[2616.9,0.8431],[2616.8,5.5048],[2616.7,0.86032],[2616.6,0.92199281]],[[2617.2,0.34406],[2617.4,1.38],[2617.5,3.2078],[2617.6,0.86005],[2617.7,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659215712,[[2618.1,1.38],[2617.9,1.18096],[2617.8,0.4049],[2617.6,5.44782],[2614.9,22.7211052]],[[2618.2,2.13233],[2618.3,0.8078],[2618.4,0.85978],[2618.5,3.2078],[2627.4,20.23726507]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659245738,[[2618.9,0.4067],[2618.8,2.7067],[2618.5,3.6247],[2618.4,3.13666229],[2618.2,0.85982]],[[2619.0,1.72383],[2619.1,3.2078],[2619.3,1.2163],[2619.4,4.114],[2619.9,1.82578506]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659311398,[[2618.1,1.8034],[2617.9,4.88736],[2617.8,0.4072],[2617.6,2.31937666],[2617.3,50.5069578]],[[2618.2,0.34393],[2618.3,1.7755],[2618.4,0.7963],[2618.5,0.85977],[2618.6,0.85972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659379037,[[2618.0,1.776],[2617.9,0.8122],[2617.8,4.1148],[2617.7,0.85998],[2617.6,2.27590869]],[[2618.2,0.34394],[2618.3,0.3896],[2618.4,3.2078],[2618.5,5.60197213],[2618.8,4.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659466607,[[2617.8,2.13268],[2617.7,0.8118],[2617.6,4.1128],[2617.5,0.89516544],[2617.4,0.86008]],[[2617.9,0.34397],[2618.0,1.38],[2618.1,1.228],[2618.3,4.06761],[2620.1,15.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659518939,[[2618.0,2.12286],[2617.9,0.8036],[2617.6,0.93766279],[2617.5,0.86005],[2617.4,0.902]],[[2618.1,1.72395],[2618.3,1.1893],[2618.4,0.85978],[2618.5,1.38],[2618.9,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659590015,[[2618.5,1.72389],[2618.3,0.4081],[2618.2,4.45412],[2618.1,2.80075396],[2617.9,1.50445679]],[[2618.6,0.34389],[2618.8,1.7691],[2618.9,3.6239],[2619.0,1.2674],[2619.2,0.85953]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659610224,[[2619.0,2.54263],[2618.9,0.4145],[2618.6,1.75769],[2618.5,4.06753],[2618.4,43.10117781]],[[2619.1,3.55161],[2619.3,1.2439],[2619.5,2.23942],[2620.1,9.262],[2621.0,6.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659701792,[[2617.0,2.2021],[2616.9,1.2894],[2616.8,0.34411],[2616.7,3.2078],[2616.5,0.91917041]],[[2617.1,0.34408],[2617.2,1.2052],[2617.3,4.13453619],[2617.4,5.44792],[2617.6,0.86005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659728503,[[2617.3,1.38],[2617.2,0.4131],[2617.1,3.9982],[2617.0,0.893],[2616.8,1.38]],[[2617.4,0.34405],[2617.5,1.38],[2617.7,1.24632],[2617.8,1.27629],[2617.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659788957,[[2616.1,1.38],[2616.0,0.34422],[2615.9,0.3899],[2615.8,3.2078],[2615.7,1.3686]],[[2616.2,1.1547],[2616.3,0.4252],[2616.4,4.5878],[2616.6,0.86037],[2616.8,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659826197,[[2615.2,1.38],[2615.0,1.66765],[2614.9,0.8464],[2614.8,3.2078],[2614.7,9.563]],[[2615.3,2.11871],[2615.6,1.66231],[2615.7,5.44848],[2616.5,5.02417688],[2626.3,20.23806725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659855299,[[2614.9,1.38],[2614.8,0.73297],[2614.6,1.6925],[2614.5,4.06884],[2614.2,2.00594239]],[[2615.0,0.34436],[2615.2,1.38],[2615.3,0.4168],[2615.4,0.86077],[2615.5,0.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659920534,[[2614.2,2.57585],[2614.1,3.2078],[2613.8,51.36897119],[2613.7,2.36575679],[2613.6,1.0544218]],[[2614.3,0.34444],[2614.6,1.38],[2614.7,0.86101],[2614.9,9.19570499],[2615.1,0.8141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729659958552,[[2615.9,1.72423],[2615.6,1.27958],[2615.5,4.0246],[2615.4,0.86074],[2615.1,0.95]],[[2616.0,0.7868],[2616.1,3.2078],[2616.2,2.1299],[2616.7,0.86033],[2617.1,0.93987555]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660027721,[[2619.5,2.98],[2619.4,0.967],[2619.2,1.5726],[2619.1,3.2078],[2618.9,3.88542141]],[[2619.6,0.34375],[2619.7,0.4144],[2619.8,4.06712],[2620.0,1.28296],[2620.1,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660039027,[[2619.5,7.2238],[2619.2,4.48976216],[2619.0,1.003],[2618.9,3.83959],[2618.3,5.64986745]],[[2619.9,0.4214],[2620.0,0.4237],[2620.1,0.4217],[2620.2,4.06699],[2620.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660076773,[[2619.6,1.38],[2619.3,0.8045],[2619.2,1.7871],[2619.1,1.062],[2619.0,3.2078]],[[2619.7,2.11603],[2619.8,0.3896],[2619.9,0.85931],[2620.0,3.6217],[2620.1,0.85924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660181662,[[2618.2,3.43102313],[2618.1,4.5568],[2617.8,1.85939531],[2617.7,2.87916796],[2616.8,4.38471321]],[[2618.4,1.72391],[2618.6,0.3987],[2618.7,4.0179],[2618.8,0.85966],[2627.5,21.03584081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660199686,[[2618.0,1.72396],[2617.9,0.8433],[2617.8,5.44065528],[2617.6,0.86002],[2615.7,10.53448779]],[[2618.1,0.34394],[2618.2,2.1871],[2618.3,0.3971],[2618.5,0.85977],[2618.7,4.06748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660284055,[[2619.5,1.38],[2619.4,0.8036],[2619.1,3.2078],[2619.0,1.75833501],[2618.0,4.149]],[[2619.6,0.73436],[2619.7,1.38],[2619.8,4.0143],[2620.1,2.23923],[2620.5,1.8092941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660318879,[[2619.0,1.7753],[2618.9,0.837],[2618.8,0.34384],[2618.6,4.12625348],[2618.5,0.908]],[[2619.1,1.17211],[2619.3,4.5878],[2619.4,1.25746],[2619.5,0.85942],[2619.8,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660398542,[[2618.6,1.8005],[2618.5,0.7888],[2618.4,0.34391],[2618.2,4.1158],[2618.1,0.91376824]],[[2618.7,0.34387],[2618.9,1.8016],[2619.0,1.2646],[2619.1,4.48887],[2619.3,1.71898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660433064,[[2618.8,1.38],[2618.7,1.25087],[2618.6,0.4205],[2618.4,4.5878],[2617.4,4.80035515]],[[2618.9,0.34384],[2619.1,1.7749],[2619.2,0.85952],[2619.3,4.0673],[2619.4,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660501304,[[2618.8,1.72385],[2618.7,0.906],[2618.6,4.4597],[2618.4,3.17470694],[2617.4,9.9374]],[[2618.9,0.34384],[2619.1,0.4068],[2619.2,2.62604],[2619.3,3.6113],[2619.4,0.85947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660544945,[[2619.8,2.1917],[2619.7,1.24872],[2619.5,0.3926],[2619.3,1.77866983],[2619.0,40.8]],[[2619.9,0.34371],[2620.2,1.38],[2620.3,2.05057],[2620.4,0.85914],[2710.9,19.04008762]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660571558,[[2619.2,1.38],[2619.1,0.8416],[2618.9,1.63533],[2618.8,3.2078],[2618.2,1.00181541]],[[2619.3,0.34379],[2619.4,0.3878],[2619.5,0.85944],[2619.6,6.26191],[2632.5,9.52362276]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660640828,[[2619.0,5.31903],[2618.9,0.842],[2618.8,0.988],[2618.6,1.75824271],[2618.4,2.23976]],[[2619.1,0.34381],[2619.2,0.3877],[2619.3,4.42723055],[2619.4,3.05695],[2619.8,1.71864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660703580,[[2620.3,1.72366],[2620.2,3.2078],[2620.1,1.2064],[2620.0,2.32],[2619.9,0.85927]],[[2620.4,0.34364],[2620.6,0.7902],[2620.8,5.8669],[2621.0,0.85894],[2623.1,6.51385885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660794538,[[2620.1,2.1884],[2619.9,1.3186],[2619.7,1.26370248],[2619.3,0.85946],[2619.2,50.01635259]],[[2620.2,1.72367],[2620.3,0.4237],[2620.4,0.4032],[2620.5,1.26248],[2620.6,0.85905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660851279,[[2618.5,2.6955],[2618.3,3.6001],[2618.2,0.75202],[2618.0,0.99631077],[2617.8,43.15441615]],[[2618.6,0.34388],[2618.7,1.38],[2618.9,4.06744],[2619.0,1.69188],[2619.2,2.10515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660906226,[[2616.9,2.5548],[2616.8,0.908],[2616.7,0.34412],[2616.6,0.8966256],[2615.8,17.70095068]],[[2617.0,0.34409],[2617.1,1.38],[2617.2,0.7864],[2617.3,0.86015],[2617.4,0.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729660943866,[[2616.1,0.4122],[2616.0,1.38],[2615.9,0.4056],[2615.8,1.3229],[2615.7,3.55205]],[[2616.2,1.72419],[2616.4,3.2078],[2616.5,1.67582],[2616.6,0.86039],[2616.7,2.11479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661026021,[[2615.7,1.38],[2615.5,0.4022],[2615.4,2.1324],[2615.3,1.38],[2615.2,3.2078]],[[2615.8,1.72425],[2615.9,0.3578],[2616.0,1.24867],[2616.1,3.2078],[2616.2,0.86052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661052837,[[2614.6,1.38],[2614.4,2.2371],[2614.3,40.8],[2614.2,3.2078],[2613.9,9.7574623]],[[2614.7,0.34439],[2614.9,0.4013],[2615.0,1.38],[2615.1,0.86088],[2615.2,3.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661075468,[[2615.2,1.767],[2615.0,0.34434],[2614.9,0.4197],[2614.8,4.6204],[2614.7,0.89621521]],[[2615.3,0.34432],[2615.5,1.7744],[2615.7,4.06848],[2616.3,0.91763245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661172445,[[2617.0,1.38],[2616.9,1.009],[2616.5,3.94735],[2616.2,0.86046],[2616.1,1.38]],[[2617.1,0.34408],[2617.3,2.64606],[2617.4,1.26503],[2617.5,3.2078],[2617.6,1.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661200555,[[2616.4,1.72417],[2616.3,0.3966],[2616.2,0.7753],[2616.1,1.38],[2616.0,4.06835]],[[2616.5,0.34416],[2616.8,3.2078],[2617.0,1.27084],[2617.1,5.494],[2617.2,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661289335,[[2616.4,1.7838],[2616.2,0.7953],[2616.1,1.31421],[2616.0,0.91039834],[2615.7,44.0078]],[[2616.5,4.55446],[2616.6,3.2078],[2616.7,1.38],[2616.8,0.86031],[2616.9,1.27509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661330161,[[2615.4,2.5409],[2615.2,0.3998],[2615.1,3.2078],[2615.0,1.83087],[2614.8,1.86525582]],[[2615.5,0.34429],[2615.7,3.2078],[2615.8,0.86065],[2615.9,1.7889],[2616.0,0.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661404620,[[2615.6,1.79],[2615.5,0.392],[2615.4,0.4091],[2615.3,2.321317],[2615.2,0.93]],[[2615.7,0.34426],[2615.9,1.7922],[2616.0,0.86057],[2616.1,4.45504],[2616.2,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661420831,[[2614.0,6.8156],[2613.9,0.34449],[2613.8,3.5986],[2613.7,42.53401848],[2613.6,1.00262727]],[[2614.1,0.34447],[2614.6,3.2078],[2614.7,1.25761],[2614.8,1.65805],[2614.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661454143,[[2614.8,0.34438],[2614.6,0.8404],[2614.5,7.6358],[2614.4,0.86107],[2614.3,0.90269166]],[[2615.0,0.34436],[2615.1,7.20183619],[2615.2,0.8086],[2615.3,1.2696],[2615.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661541707,[[2616.0,1.38],[2615.9,1.15463],[2615.8,0.4005],[2615.4,1.93575],[2615.3,44.86858]],[[2616.1,3.55201],[2616.2,1.38],[2616.4,2.09353],[2616.6,4.97437],[2616.8,1.72063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661554411,[[2616.2,1.38],[2616.1,0.4175],[2616.0,2.01215545],[2615.9,0.8344],[2615.8,1.38]],[[2616.6,3.2078],[2616.9,0.86027],[2617.4,1.72024],[2617.5,4.114],[2617.6,3.39208624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661626980,[[2616.5,5.6273],[2616.4,4.33056],[2616.3,1.014],[2616.1,1.77358691],[2616.0,7.03826815]],[[2616.6,0.34414],[2616.9,0.86028],[2617.0,4.06805],[2617.1,1.38],[2617.2,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661667095,[[2616.0,2.2219],[2615.9,1.69333],[2615.8,1.38],[2615.7,3.2078],[2615.5,0.99929438]],[[2616.1,0.34421],[2616.3,0.4039],[2616.5,2.24042],[2616.6,4.0379],[2619.5,6.90110649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661733658,[[2613.5,0.7934],[2613.4,0.3859],[2613.3,3.2078],[2613.1,1.3066],[2612.5,41.66171]],[[2613.6,0.34454],[2613.7,0.3922],[2613.8,2.99],[2613.9,4.06907],[2614.0,0.86124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661764478,[[2612.9,3.5967],[2612.8,1.28064],[2612.7,1.7703],[2612.4,6.85743449],[2612.3,1.86105438]],[[2613.0,1.72462],[2613.3,0.86148],[2613.4,0.788],[2613.5,2.63131],[2614.2,5.83634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661795693,[[2612.2,1.3381],[2612.1,0.3921],[2612.0,6.54254],[2611.8,9.569],[2611.7,1.86124438]],[[2612.3,0.34471],[2612.7,1.28527],[2612.8,4.0061],[2612.9,3.8516],[2613.2,1.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661851623,[[2613.0,1.18392],[2612.9,1.015],[2612.8,3.2078],[2612.4,45.07603],[2611.8,0.99929438]],[[2613.2,0.3446],[2613.4,2.99],[2613.6,4.47727],[2613.7,0.3883],[2613.8,0.86129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661877052,[[2613.9,7.2598],[2613.6,0.8265],[2613.5,0.86137]],[[2614.5,0.4211],[2614.6,0.86104],[2614.7,0.861],[2614.8,7.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661958006,[[2614.4,2.62743],[2614.3,8.06895691],[2614.2,1.50231054],[2614.1,2.00308072],[2614.0,0.8612]],[[2614.6,0.34442],[2614.9,0.4225],[2615.0,0.86092],[2615.1,3.6177],[2615.2,1.28525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729661987021,[[2615.1,2.41],[2614.9,1.18882587],[2614.7,4.4223],[2614.5,0.86104],[2614.3,1.86263136]],[[2615.2,0.76363],[2615.3,0.4177],[2615.4,2.24076],[2615.6,1.24601],[2618.4,15.77843102]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662057377,[[2614.2,1.7711],[2614.1,0.74737],[2614.0,1.3978],[2613.9,0.85373451],[2613.8,3.2078]],[[2614.3,0.34444],[2614.6,4.06885],[2614.7,0.861],[2614.8,2.1856],[2615.1,3.10176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662111618,[[2614.4,1.38],[2614.3,1.3791],[2614.2,0.7818],[2614.1,1.22150692],[2614.0,3.2078]],[[2614.5,0.34442],[2614.6,0.3931],[2614.7,0.8146],[2614.8,5.44879],[2614.9,0.86095]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662201984,[[2612.8,0.8227],[2612.6,5.5318],[2612.5,1.28619107],[2612.4,0.34468],[2612.2,1.00395125]],[[2612.9,1.15013],[2613.0,1.38],[2613.2,0.8615],[2613.3,4.06927],[2613.4,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662206201,[[2612.8,0.34463],[2612.7,1.38],[2612.6,3.9951],[2612.5,3.23414232],[2612.4,2.36764687]],[[2612.9,0.34463],[2613.2,3.0736],[2613.3,3.2078],[2613.6,0.86138],[2613.8,1.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662312076,[[2613.6,1.38],[2613.5,0.8122],[2613.4,3.55235],[2613.1,1.98795125],[2613.0,1.50592687]],[[2613.7,0.34452],[2613.9,1.7828],[2614.0,1.27294],[2614.2,1.28686],[2614.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662343205,[[2613.2,1.2042],[2613.1,2.15150758],[2613.0,3.2078],[2612.7,1.86558125],[2612.6,2.36758687]],[[2613.3,0.34458],[2613.6,2.24138],[2613.7,0.86135],[2613.8,3.6312],[2621.4,24.94733683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662399646,[[2613.0,1.38],[2612.8,4.4053],[2612.6,1.00395125],[2612.5,1.50592687],[2612.4,8.86549933]],[[2613.1,0.3446],[2613.2,1.38],[2613.3,0.86147],[2613.5,4.06918],[2613.8,4.36829749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662450701,[[2615.0,6.73695],[2614.6,1.4129],[2614.5,1.71643452],[2613.8,1.00171121],[2613.7,5.33456682]],[[2615.1,47.35856],[2615.5,1.7887],[2615.6,3.2078],[2615.7,0.86066],[2629.1,4.74896607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662476719,[[2615.5,8.41845697],[2615.2,0.86081],[2615.1,0.86083],[2615.0,1.213],[2614.9,2.99]],[[2615.6,1e-08],[2615.7,0.4257],[2615.8,0.34426],[2616.2,1.65941],[2616.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662531361,[[2616.0,2.1885],[2615.9,0.4111],[2615.8,1.20860463],[2615.7,3.2078],[2615.5,0.958]],[[2616.1,0.34421],[2616.4,4.45375],[2616.5,2.1977],[2616.6,0.86037],[2616.8,5.93517865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662603312,[[2615.4,2.7306],[2615.3,1.15651],[2615.2,0.839478],[2615.0,4.20787849],[2614.9,0.86091]],[[2615.5,0.34429],[2615.6,0.387],[2615.7,0.4003],[2615.8,5.44846],[2615.9,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662688996,[[2613.7,1.7655],[2613.6,0.946],[2613.5,1.17674],[2613.3,1.87506036],[2613.2,4.71158273]],[[2613.8,0.34451],[2614.0,1.38],[2614.1,2.08121],[2614.2,0.86118],[2614.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662718011,[[2613.2,2.211],[2613.0,0.419],[2612.9,1.34463],[2612.8,5.06902571],[2611.7,5.08867495]],[[2613.3,1.72458],[2613.5,3.6342],[2613.6,0.86138],[2613.7,1.67095],[2614.0,1.72247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662743030,[[2613.3,1.38],[2613.1,1.1467],[2613.0,0.4153],[2612.9,1.99987967],[2612.8,1.50378273]],[[2613.4,3.2078],[2613.5,1.38],[2613.6,0.86137],[2613.7,1.2156],[2613.8,0.86129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662808088,[[2613.5,0.34455],[2613.4,1.77],[2613.3,0.4194],[2613.2,0.3946],[2613.1,4.21205807]],[[2613.6,1.72454],[2613.7,0.8311],[2613.8,3.2078],[2613.9,0.4157],[2614.2,0.86118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662843903,[[2615.1,1.38],[2615.0,0.787],[2614.9,0.4199],[2614.8,4.1568],[2613.5,3.832]],[[2615.2,0.34433],[2615.4,1.7852],[2615.5,0.7784],[2615.6,4.06851],[2615.8,0.86063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662927178,[[2617.4,1.38],[2617.3,1.2208],[2617.0,1.72408],[2616.9,0.947],[2616.7,5.07237807]],[[2617.5,0.76312],[2617.6,3.2078],[2617.7,2.24001],[2617.8,0.8231],[2617.9,0.85996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729662950497,[[2617.3,1.38],[2617.2,1.7553],[2617.1,0.3999],[2617.0,1.38],[2616.9,1.18483688]],[[2617.4,0.76164],[2617.7,0.86002],[2617.8,6.27089],[2618.7,1.38],[2618.9,8.13913747]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663061894,[[2617.0,1.38],[2616.9,1.3698],[2616.8,0.8458],[2616.7,0.34413],[2616.6,1.87614514]],[[2617.1,0.34408],[2617.2,1.2402],[2617.3,0.86016],[2617.4,1.38],[2617.5,0.86009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663094710,[[2615.9,2.1894],[2615.8,0.4204],[2615.7,4.1498],[2615.6,0.34427],[2615.5,1.38]],[[2616.0,0.34422],[2616.1,1.38],[2616.2,0.4004],[2616.3,0.86049],[2616.4,1.68946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663161662,[[2616.2,1.38],[2616.1,0.94],[2616.0,3.95511],[2615.9,0.7835],[2615.8,3.35261197]],[[2616.3,0.34419],[2616.5,1.38],[2616.6,4.46028],[2616.7,0.4092],[2619.5,6.50189077]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663228110,[[2616.7,2.7391],[2616.6,0.4137],[2616.4,7.72133324],[2616.3,3.2078],[2614.6,36.81924549]],[[2616.8,0.75682],[2617.0,1.38],[2617.1,4.06802],[2617.2,0.7813],[2617.3,0.86015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663260735,[[2616.4,1.38],[2616.3,2.1659],[2616.1,3.2078],[2616.0,0.34421],[2615.9,7.8534184]],[[2616.5,0.34416],[2616.6,1.38],[2616.7,0.8056],[2616.8,4.46993],[2616.9,0.86029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663351905,[[2615.9,3.04026235],[2615.8,1.27324],[2615.7,4.20517988],[2615.5,2.87606982],[2614.4,2.10454]],[[2616.0,0.34422],[2616.2,1.38],[2616.3,0.4039],[2616.4,4.06825],[2616.5,0.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663365411,[[2616.9,2.309],[2616.8,1.17321],[2616.7,3.2078],[2616.6,0.83592065],[2616.3,0.86044]],[[2617.0,0.3441],[2617.2,5.8102],[2617.4,0.86012],[2617.6,0.86004],[2618.0,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663438257,[[2617.7,1.38],[2617.6,1.335],[2617.4,4.36023],[2617.2,0.86016753],[2613.8,5.98753834]],[[2617.8,0.34398],[2618.0,0.85993],[2618.1,2.6065],[2618.2,4.06765],[2618.4,1.71958]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663481987,[[2618.0,1.38],[2617.9,1.3195],[2617.8,2.1926],[2617.7,3.55179],[2617.3,0.86012]],[[2618.1,1.17804],[2618.2,4.06764],[2618.3,0.4169],[2618.5,2.23974],[2621.4,6.50189077]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663563867,[[2619.6,2.301],[2619.4,2.5754],[2619.3,3.55158],[2618.2,5.46278758],[2615.3,13.38255018]],[[2619.7,0.34373],[2619.8,0.4233],[2619.9,3.2078],[2620.0,0.85927],[2620.1,1.25733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663577189,[[2619.4,5.22017],[2619.2,3.2078],[2618.8,1.00150642],[2618.7,2.36189963],[2618.4,43.30376605]],[[2619.5,0.34376],[2619.8,1.25683],[2619.9,3.6166],[2620.0,0.85926],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663622928,[[2619.4,1.38],[2619.2,0.92],[2619.1,0.4236],[2619.0,0.3967],[2618.9,4.62840642]],[[2619.5,0.34376],[2619.6,4.5878],[2619.7,2.07437],[2620.0,1.71852],[2632.3,4.77418575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663717511,[[2618.7,2.6866],[2618.6,1.7889],[2618.5,4.61750642],[2618.4,2.36653829],[2616.8,6.906]],[[2618.8,0.34385],[2619.0,0.3902],[2619.1,3.6078],[2619.2,1.24744],[2619.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663795170,[[2619.8,1.38],[2619.7,0.408],[2619.6,3.55154],[2619.5,1.3437],[2619.4,2.63523658]],[[2619.9,0.72941],[2620.1,0.8151],[2620.2,2.2392],[2620.3,3.2078],[2620.4,0.85915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663851601,[[2618.8,3.0823],[2618.7,0.4214],[2618.6,1.38],[2618.5,0.34389],[2618.4,0.86604095]],[[2618.9,0.34384],[2619.1,0.4057],[2619.2,1.64993],[2619.3,2.2395],[2622.3,18.5262188]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663887828,[[2618.6,2.7146],[2618.5,0.4156],[2618.3,0.84529917],[2618.2,0.3904],[2618.1,3.2078]],[[2618.7,0.34387],[2618.8,4.4368],[2618.9,1.38],[2619.0,0.8596],[2619.1,0.85957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729663958567,[[2619.8,0.4261],[2619.7,1.38],[2619.6,0.909],[2619.5,1.59579572],[2619.4,3.6171]],[[2619.9,1.72371],[2620.1,0.8155],[2620.2,4.067],[2620.3,1.38],[2620.4,1.27445]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664015826,[[2619.7,1.72374],[2619.5,1.6963],[2619.4,6.00800642],[2619.3,2.36171963],[2619.2,1.04809974]],[[2619.8,0.75712],[2619.9,0.845],[2620.2,4.06699],[2620.4,0.85913],[2621.3,1.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664054255,[[2620.4,2.284],[2619.9,1.1511],[2619.6,1.00150642],[2619.5,2.36165963],[2619.3,0.85945]],[[2620.5,5.53963],[2620.7,1.27414],[2620.8,4.0527],[2621.0,4.81576],[2624.6,11.34173569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664143950,[[2620.4,2.281],[2620.3,1.62221232],[2620.1,0.8113],[2619.9,0.85935],[2619.4,5.59310937]],[[2620.5,0.34449843],[2620.6,0.3887],[2620.7,4.5878],[2620.8,0.3863],[2620.9,1.27295]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664171469,[[2620.9,2.55951],[2620.8,0.901],[2620.6,1.04994059],[2620.5,1.29614555],[2620.4,4.06699]],[[2621.0,0.4256],[2621.1,4.0443],[2621.4,1.38],[2621.6,0.85882],[2621.8,2.23875]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664247624,[[2622.7,1.38],[2622.6,1.17209],[2622.5,1.7791],[2622.4,0.961],[2622.2,4.05036378]],[[2622.8,1.15956],[2622.9,3.6268],[2623.1,0.85833],[2623.3,0.85826],[2623.4,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664275029,[[2624.4,3.2078],[2624.3,0.3867],[2624.2,2.76],[2623.9,1.4311],[2623.6,0.99763174]],[[2625.2,0.409],[2625.3,0.85761],[2625.4,3.2078],[2625.5,0.8032],[2625.8,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664338672,[[2624.2,1.37],[2624.1,1.055],[2624.0,0.421],[2623.8,3.5932],[2623.6,1.37]],[[2624.3,4.96977],[2624.5,0.85789],[2624.6,3.6005],[2624.7,0.85782],[2624.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664368195,[[2624.6,1.37],[2624.5,1.4552],[2624.4,2.63024871],[2624.3,0.4251],[2624.2,3.2078]],[[2624.7,3.55091],[2624.8,0.3918],[2624.9,0.3963],[2625.0,1.28122],[2625.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664452152,[[2624.1,1.37],[2623.8,1.59521249],[2623.7,5.0423],[2623.6,1.37],[2622.2,2.90968227]],[[2624.2,0.75578],[2624.3,0.4177],[2624.4,4.06569],[2624.5,1.7831],[2625.1,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664479571,[[2623.3,1.7891],[2623.2,0.3926],[2623.1,1.70101],[2623.0,0.8755444],[2622.9,3.2078]],[[2623.4,0.34328],[2623.6,3.2078],[2623.7,3.47694],[2623.8,0.85811],[2624.7,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664556033,[[2624.9,1.37],[2624.7,1.7584],[2624.6,6.82620297],[2624.5,0.4188],[2624.4,4.5778]],[[2625.0,0.34307],[2625.1,4.0352],[2625.2,1.37],[2625.3,1.27802],[2625.4,0.85756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664583558,[[2624.1,1.76],[2623.9,1.69801],[2623.8,0.8519593],[2623.7,0.3929],[2623.0,1.71665]],[[2624.2,0.34318],[2624.3,2.1905],[2624.5,4.46507],[2624.6,0.85785],[2625.0,1.71542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664609384,[[2623.6,0.74005],[2623.5,2.98],[2623.3,2.58738683],[2623.1,0.85828],[2622.5,49.34843335]],[[2623.7,0.34325],[2624.0,0.8078],[2624.1,0.4184],[2624.4,0.85788],[2624.6,1.71567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664690661,[[2623.1,5.32612],[2623.0,1.8251],[2622.9,0.85447167],[2622.7,0.85841],[2622.6,12.7594099]],[[2623.2,0.34331],[2623.3,0.4141],[2623.6,2.22815],[2623.7,1.68363],[2624.8,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664728201,[[2623.4,1.7854],[2623.1,1.26046472],[2623.0,4.2398],[2622.8,0.99324462],[2622.4,2.48311156]],[[2623.5,0.34326],[2623.6,1.7869],[2623.8,4.87338],[2623.9,0.85805],[2624.3,1.71585]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664775545,[[2623.9,1.779],[2623.8,0.978],[2623.7,0.34321],[2623.6,4.0174],[2623.4,2.41170911]],[[2624.0,0.34317],[2624.2,1.37],[2624.3,0.85786],[2624.4,2.03672],[2624.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664854709,[[2625.6,0.3899],[2625.5,3.5989],[2625.4,0.3999],[2624.9,2.22763],[2624.4,1.48986694]],[[2626.0,0.8427],[2626.1,1.25387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664942284,[[2623.6,5.33591],[2623.5,1.9163],[2623.4,2.36324462],[2623.3,3.18587144],[2623.0,2.48311156]],[[2623.7,0.34321],[2624.0,0.3956],[2624.1,3.04032],[2624.2,0.85789],[2624.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729664995098,[[2624.2,4.5778],[2624.0,2.52734317],[2623.9,0.4209],[2623.7,0.4224],[2623.2,2.48311156]],[[2624.3,0.34313],[2624.4,1.37],[2624.5,0.418],[2624.6,1.65417],[2624.7,0.85772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665008413,[[2623.9,4.5778],[2623.8,0.75269],[2623.7,2.21176667],[2623.6,0.3902],[2623.4,3.41326577]],[[2624.0,0.34317],[2624.2,2.1861],[2624.3,0.85785],[2624.4,0.85783],[2624.5,3.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665090091,[[2623.8,1.7876],[2623.7,0.7458],[2623.6,4.1468],[2623.4,1.37],[2623.3,1.69950267]],[[2623.9,0.34318],[2624.0,0.3978],[2624.1,1.7836],[2624.2,1.2502],[2624.3,0.85786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665131921,[[2624.4,1.7704],[2624.3,4.0219],[2624.2,0.928],[2624.0,0.86857944],[2623.7,1.84924549]],[[2624.5,0.77021],[2624.6,1.37],[2624.8,1.27479],[2624.9,3.6184],[2625.0,0.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665197272,[[2624.3,0.34313],[2624.2,0.929],[2624.1,0.7934],[2624.0,3.2078],[2623.8,3.83799]],[[2624.5,0.34311],[2624.7,0.4209],[2624.8,2.98],[2624.9,1.67288],[2625.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665221289,[[2623.8,0.4062],[2623.7,3.602],[2623.6,3.32322],[2623.4,0.4007],[2623.2,0.85819]],[[2623.9,0.34319],[2624.0,0.4022],[2624.1,0.4151],[2624.2,1.2583],[2626.9,40.29161391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665276034,[[2622.3,0.34339],[2622.1,3.2078],[2622.0,0.975],[2621.9,1.70559904],[2621.8,2.98]],[[2622.4,0.34339],[2622.7,2.98],[2622.8,0.85835],[2623.0,4.89509],[2623.5,1.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665319767,[[2623.7,1.37],[2623.6,0.3861],[2623.5,0.8353],[2623.3,3.2078],[2623.2,2.74280043]],[[2623.8,0.34321],[2623.9,0.8294],[2624.0,4.5778],[2624.2,1.2751],[2624.8,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665390429,[[2623.1,1.7549],[2623.0,0.7919],[2622.9,0.86088747],[2622.8,3.2078],[2622.2,2.34170327]],[[2623.2,0.34328],[2623.3,0.8216],[2623.5,3.2078],[2623.6,0.85811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665433263,[[2623.3,2.5331],[2623.2,0.4178],[2623.1,0.87228972],[2622.9,4.06616],[2622.8,3.1774]],[[2623.4,0.34328],[2623.5,4.5778],[2623.7,0.85813],[2623.8,0.8581],[2624.0,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665460998,[[2622.0,1.7747],[2621.9,1.27847],[2621.8,1.67922288],[2621.6,3.2078],[2621.4,0.85885]],[[2622.1,0.34345],[2622.2,1.7731],[2622.3,0.3941],[2622.4,3.2078],[2622.5,1.26053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665516541,[[2622.0,0.34347],[2621.9,1.7269],[2621.7,2.98],[2621.5,44.86662],[2621.4,1.70908072]],[[2622.1,0.34346],[2622.4,3.2078],[2622.5,0.4026],[2622.6,4.23288],[2622.8,1.24305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665568468,[[2622.3,2.7077],[2622.2,0.4128],[2622.1,0.34344],[2622.0,3.2078],[2621.9,0.98878885]],[[2622.4,0.34342],[2622.5,0.395],[2622.6,1.37],[2622.7,1.28126],[2622.8,4.47233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665651105,[[2622.4,1.37],[2622.3,0.8438],[2622.2,0.934],[2622.1,3.2078],[2621.9,0.85869]],[[2622.6,0.3434],[2622.8,4.5778],[2622.9,1.26161],[2623.1,0.3991],[2623.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665688744,[[2622.1,1.7557],[2622.0,0.73497],[2621.9,2.25769769],[2621.8,3.2078],[2621.6,2.22879]],[[2622.2,0.34344],[2622.3,1.37],[2622.5,4.89244],[2622.6,0.85851],[2635.7,9.52029699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665770118,[[2622.7,1.37],[2622.6,0.34338],[2622.5,3.9824],[2622.4,2.63615184],[2622.3,0.946]],[[2622.8,0.34336],[2623.1,2.61333],[2623.2,0.3869],[2623.3,4.06605],[2623.4,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665801940,[[2621.6,1.7659],[2621.5,1.7607],[2621.4,0.34354],[2621.3,3.2078],[2620.8,2.41862685]],[[2621.7,1.71351],[2621.8,0.4094],[2622.0,1.65809],[2622.5,3.08708],[2622.7,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665837162,[[2621.6,2.1739],[2621.5,0.74202],[2621.4,0.936],[2621.2,4.0420273],[2620.4,11.64096]],[[2621.7,0.34351],[2621.8,1.37],[2622.0,5.2451],[2622.1,0.85867],[2622.3,1.71718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665929951,[[2620.3,3.2078],[2620.2,0.4247],[2620.1,1.37],[2619.9,0.34373],[2619.8,0.8179]],[[2620.4,2.54618],[2620.7,4.06693],[2620.8,0.85909],[2620.9,1.37],[2621.0,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729665960562,[[2620.5,1.3592],[2620.4,2.55677],[2620.3,3.2078],[2620.2,0.84116388],[2620.0,1.8560709]],[[2620.6,0.34365],[2620.9,0.416],[2621.0,1.25742],[2621.1,3.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666036734,[[2619.9,2.5493],[2619.8,1.27575],[2619.6,3.2078],[2619.5,0.9967609],[2619.4,1.49514135]],[[2620.0,0.34373],[2620.1,1.37],[2620.4,5.27782],[2620.5,0.85918],[2620.9,3.08809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666061451,[[2619.9,2.7111],[2619.7,0.823],[2619.6,3.2078],[2619.3,0.85954],[2619.2,2.3667609]],[[2620.0,0.34374],[2620.1,1.37],[2620.2,1.2406],[2620.3,4.06705],[2621.7,5.50384128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666121607,[[2620.6,1.37],[2620.5,1.15886],[2620.4,0.3891],[2620.3,1.82432751],[2620.2,3.2078]],[[2620.7,0.34364],[2620.8,1.37],[2620.9,3.2078],[2621.0,2.09492],[2621.2,0.85895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666189664,[[2620.4,1.7702],[2620.3,0.73528],[2620.2,1.77031028],[2620.1,3.6144],[2620.0,1.37]],[[2620.5,0.34367],[2620.7,1.37],[2620.8,0.85908],[2620.9,4.90667],[2621.0,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666287951,[[2618.9,0.792],[2618.8,1.7923],[2618.7,0.929],[2618.6,0.34391],[2618.5,0.85930524]],[[2619.0,1.71386],[2619.1,0.4267],[2619.2,0.4061],[2619.3,5.43739],[2619.4,0.85956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666324571,[[2617.3,2.11688],[2617.1,0.4175],[2617.0,3.2078],[2616.9,1.25104],[2615.5,2.9957204]],[[2617.4,1.37],[2617.5,0.34407],[2617.7,0.4261],[2617.8,4.06786],[2618.0,0.85999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666332083,[[2617.0,2.7132],[2616.9,0.73483],[2616.8,3.2078],[2616.7,0.86358864],[2615.9,42.79714693]],[[2617.1,1.71411],[2617.4,0.4062],[2617.5,1.24587],[2617.6,4.46463],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666390932,[[2614.1,0.4031],[2613.9,0.34452],[2613.6,0.7947],[2613.5,7.2108],[2613.4,0.86148]],[[2614.2,1.1257],[2614.3,6.1978],[2614.5,1.26186],[2614.9,1.013],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666424151,[[2615.0,1.1882],[2614.9,0.34436],[2614.6,2.99],[2614.5,3.2078],[2614.4,1.052]],[[2615.1,3.55215],[2615.4,0.4015],[2615.5,0.3852],[2615.6,3.85071],[2615.7,0.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666469584,[[2613.1,0.3446],[2613.0,6.6188],[2612.8,9.566],[2612.6,0.8377],[2612.0,0.99908741]],[[2613.3,0.34458],[2613.5,0.8052],[2613.7,6.1978],[2613.8,0.86131],[2613.9,0.86128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666492316,[[2613.8,0.34451],[2613.7,1.2395],[2613.6,3.2078],[2613.4,2.99],[2613.3,1.71297627]],[[2613.9,0.3445],[2614.3,0.86112],[2614.4,7.0141],[2614.5,0.86109],[2614.6,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666530445,[[2612.3,0.3447],[2612.2,0.8241],[2612.1,0.3896102],[2612.0,4.3348],[2611.9,0.8619]],[[2612.5,0.75339],[2612.7,0.3909],[2612.8,2.99],[2613.0,0.86158],[2613.2,0.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666584485,[[2612.9,3.2078],[2612.8,0.34464],[2612.6,0.99908741],[2612.5,2.70033111],[2612.4,2.99]],[[2613.2,0.34459],[2613.5,0.7883],[2613.6,0.4036],[2613.7,7.05914],[2614.2,1.72236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666642634,[[2612.6,0.4019],[2612.4,1.38],[2612.3,1.5125],[2612.2,3.2078],[2611.6,1.99817482]],[[2612.7,1.72466],[2612.9,1.2063],[2613.0,4.06937],[2613.2,0.86149],[2613.7,2.24437493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666673261,[[2612.7,1.38],[2612.6,1.9285],[2612.5,0.3931],[2612.3,3.2078],[2612.2,0.99908741]],[[2612.8,0.34465],[2612.9,1.38],[2613.2,4.47941],[2614.6,5.50384128],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666694675,[[2614.5,1.124],[2614.4,2.99],[2614.3,1.15474],[2614.2,3.6143],[2613.9,0.86123]],[[2614.6,0.34441],[2614.8,3.2078],[2615.1,1.67839],[2615.4,2.99],[2615.5,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666753522,[[2613.6,6.85388526],[2613.4,3.3777],[2613.3,0.7772],[2613.1,4.39262304]],[[2613.7,0.34453],[2613.9,0.3931],[2614.0,4.46585],[2614.1,1.24791],[2614.2,1.72232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666794360,[[2613.2,4.024],[2613.0,0.34461],[2612.9,3.2078],[2612.8,0.4137],[2612.7,0.99967793]],[[2613.3,0.34458],[2613.6,1.67487],[2613.7,4.47635],[2614.1,2.99],[2614.3,1.72231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666852101,[[2613.3,1.38],[2613.2,1.005],[2613.1,0.3917],[2613.0,0.8421],[2612.9,0.34462]],[[2613.4,2.11086],[2613.6,1.27188],[2613.7,4.46835],[2613.9,1.72254],[2615.0,5.6835777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666864113,[[2613.2,2.385],[2613.1,0.3998],[2613.0,0.34461],[2612.9,0.4089],[2612.7,0.4237]],[[2613.3,0.76838],[2613.5,4.5878],[2613.6,1.68998],[2613.7,0.86135],[2614.9,5.49091856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666947990,[[2614.5,2.1936],[2614.4,0.34443],[2614.1,5.9647],[2613.9,1.7272406],[2613.8,1.00461374]],[[2614.6,0.34441],[2614.7,3.2078],[2614.8,1.38],[2614.9,0.7876],[2615.0,1.27482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729666974808,[[2615.2,2.1743],[2615.0,0.74605],[2614.9,1.38],[2614.8,4.1758],[2614.6,0.85502337]],[[2615.3,0.34431],[2615.4,0.8113],[2615.5,1.796],[2615.6,4.06851],[2616.5,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667027139,[[2613.9,1.4022],[2613.8,0.3954],[2613.7,3.72642],[2613.5,1.00461374],[2612.2,0.3832]],[[2614.0,0.34448],[2614.3,2.07614],[2614.4,0.86111],[2614.5,2.99],[2614.8,0.85562139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667072289,[[2614.5,0.34442],[2614.4,6.4726],[2614.3,0.983],[2614.0,0.8612],[2613.9,1.85111588]],[[2614.6,3.55221],[2614.8,0.3918],[2614.9,1.38],[2615.0,0.86091],[2615.1,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667110001,[[2615.7,1.8013],[2615.6,1.7982],[2615.5,3.55208],[2615.2,1.86020742],[2615.1,3.75489905]],[[2615.8,0.34425],[2616.1,2.2277],[2616.2,1.26691],[2616.3,0.86048],[2616.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667179569,[[2615.9,2.99],[2615.8,3.95744],[2615.6,1.39520742],[2615.4,3.31438225],[2615.1,0.86083]],[[2616.0,0.34422],[2616.3,0.7924],[2616.4,0.86046],[2616.6,0.86037],[2616.7,3.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667201182,[[2615.9,3.616],[2615.8,3.4119],[2615.6,1.96740742],[2615.5,1.49911113],[2615.4,0.86074]],[[2616.1,0.821],[2616.3,0.4045],[2616.7,4.06814],[2617.2,0.968],[2617.8,3.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667284568,[[2617.1,5.5538],[2616.9,0.4139],[2616.8,1.18501],[2616.7,3.25424337],[2616.5,1.49949779]],[[2617.2,4.56166],[2617.4,1.7895],[2617.5,1.27998],[2617.6,0.86006],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667309987,[[2617.1,3.11377],[2617.0,0.7941],[2616.9,3.2078],[2616.7,3.24292192],[2616.6,0.86035]],[[2617.2,0.34406],[2617.4,2.1878],[2617.7,0.86002],[2617.8,3.6048],[2617.9,0.85994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667399244,[[2616.8,0.4106],[2616.7,2.7485],[2616.6,0.4168],[2616.5,0.34418],[2616.4,0.83799991]],[[2616.9,2.12594],[2617.1,0.3938],[2617.2,0.86028],[2617.3,4.49093],[2618.0,1.71999]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667424064,[[2615.0,1.3812],[2614.9,1.38],[2614.8,3.55221],[2614.7,0.8029],[2614.5,41.6448284]],[[2615.1,0.34437],[2615.3,1.38],[2615.4,0.8115],[2615.5,1.24544],[2615.6,0.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667442977,[[2612.8,0.4117],[2612.7,2.13199],[2612.6,3.2078],[2612.2,2.99],[2612.1,1.70186673]],[[2613.0,3.73676],[2613.1,3.2078],[2613.6,0.86144],[2613.7,0.4216],[2618.2,5.99009298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667510807,[[2613.6,1.3854],[2613.5,3.3991],[2613.3,0.3852],[2613.1,0.34463],[2613.0,3.2078]],[[2613.7,3.55236],[2613.8,0.4165],[2613.9,0.7974],[2614.0,0.86132],[2614.1,0.86129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667546340,[[2612.9,1.38],[2612.7,4.1658],[2612.6,0.4209],[2612.5,0.3852],[2612.4,0.403]],[[2613.0,0.76985],[2613.2,2.1746],[2613.3,4.06936],[2613.4,0.86153],[2614.3,1.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667601992,[[2609.3,0.34513],[2609.2,0.7828],[2609.1,1.417]],[[2610.3,1.72512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667635715,[[2609.4,0.34513],[2609.2,1.045],[2609.1,4.451],[2608.9,3.85297],[2608.8,0.863]],[[2609.5,0.76212],[2609.6,0.4037],[2609.8,3.85271],[2609.9,3.2078],[2610.2,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667680344,[[2610.1,1.111],[2609.9,3.3934],[2609.8,0.34506],[2609.7,3.2078],[2609.6,0.8351]],[[2610.2,0.34502],[2610.5,0.86246],[2610.7,6.1978],[2610.8,1.26318],[2610.9,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667709049,[[2609.7,4.3908],[2609.6,2.99],[2609.4,1.1617],[2609.3,0.86283],[2609.2,3.94885238]],[[2609.9,1.14577],[2610.3,0.86253],[2610.4,3.3967],[2610.5,4.07026],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667741577,[[2611.0,0.34491],[2610.9,1.5585],[2610.8,6.1978],[2610.6,0.3893],[2610.5,1.25754]],[[2611.2,0.34489],[2611.3,0.3866],[2611.4,0.4202],[2611.6,1.25241],[2611.7,6.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667783698,[[2609.6,0.8473],[2609.5,4.5141],[2609.4,3.2078],[2609.3,0.4003],[2609.2,0.86342542]],[[2609.8,0.34507],[2610.1,0.86259],[2610.3,0.8007],[2610.4,7.06031],[2611.5,4.0206246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667806814,[[2612.9,4.3958],[2612.7,2.99],[2612.6,0.3857],[2611.4,1.48812458],[2611.1,50.13939267]],[[2613.5,4.16631949],[2613.6,2.99],[2613.8,4.4054],[2613.9,0.86136],[2616.2,12.47691856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667859544,[[2614.3,3.2078],[2614.0,1.238],[2613.9,5.24962],[2613.4,41.66148],[2612.7,0.99046751]],[[2614.4,0.34447],[2614.8,5.66661559],[2614.9,4.06883],[2615.1,4.4535],[2615.3,1.72182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667887067,[[2613.7,8.9488],[2613.6,0.34457],[2613.4,0.4212],[2613.3,0.83852423],[2613.1,1.05334702]],[[2613.8,0.34455],[2614.3,0.86123],[2614.4,3.2078],[2614.5,1.65086],[2615.5,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667965913,[[2612.6,3.2078],[2612.5,0.76131],[2612.4,4.5459],[2612.3,0.4183],[2612.1,0.86193]],[[2612.7,0.34469],[2613.0,0.3983],[2613.2,4.8822],[2613.3,3.85154],[2613.7,1.72283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729667983327,[[2613.1,1.092],[2613.0,0.4213],[2612.9,0.7963],[2612.8,6.1978],[2612.7,0.85927707]],[[2613.2,0.34462],[2613.4,0.3446],[2613.5,3.2078],[2613.6,0.86145],[2613.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668055595,[[2614.1,0.4027],[2613.9,3.4019],[2613.8,3.2078],[2613.7,0.8433143],[2613.1,41.85520871]],[[2614.2,3.55229],[2614.6,1.69823],[2614.8,0.86104],[2614.9,3.387],[2615.3,1.72178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668083713,[[2613.4,2.99],[2613.1,0.8199],[2613.0,3.2078],[2612.9,0.387],[2612.8,1.92868]],[[2613.5,3.2078],[2613.6,0.7998],[2614.1,0.391],[2614.2,0.86125],[2614.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668143255,[[2613.9,0.3932],[2613.8,3.33454],[2613.6,1.4768],[2613.5,41.1921],[2613.4,4.93439012]],[[2614.0,3.55232],[2614.4,1.1992],[2614.5,0.86116],[2614.7,3.85108],[2615.6,2.47056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668184375,[[2614.0,1.014],[2613.9,0.4057],[2613.8,3.73114],[2613.7,4.46824546],[2613.4,4.84988303]],[[2614.1,0.34451],[2614.3,0.8039],[2614.5,4.06895],[2614.6,0.4249],[2614.7,0.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668216406,[[2615.1,0.4043],[2615.0,2.99],[2614.9,0.34439],[2614.8,0.7887],[2614.6,1.19852013]],[[2615.2,0.34437],[2615.4,0.419],[2615.5,3.2078],[2615.6,1.6433],[2615.7,0.86075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668270757,[[2615.2,0.34436],[2615.1,3.993],[2614.9,1.26219],[2614.8,44.86883],[2614.3,4.06747898]],[[2615.3,3.2078],[2615.6,0.34432],[2615.7,0.8234],[2615.9,0.3965],[2616.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668302594,[[2615.3,2.2012],[2615.1,0.34437],[2615.0,2.7918],[2614.9,3.2078],[2614.8,0.86103]],[[2615.4,0.34435],[2615.7,3.2078],[2615.8,1.1902],[2615.9,2.24069],[2616.1,1.72123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668335611,[[2615.7,2.99],[2615.5,0.34432],[2615.4,0.4195],[2615.3,4.2088],[2615.2,0.3981]],[[2615.8,3.55208],[2616.1,0.3842],[2616.2,1.2598],[2616.3,0.86056],[2616.4,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668395966,[[2615.9,1.419],[2615.8,3.7726],[2615.5,0.87121688],[2615.4,3.2078],[1877.8,2.51108407]],[[2616.0,0.34426],[2616.3,3.2078],[2616.4,1.27523],[2616.5,0.3938],[2616.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668420488,[[2615.4,8.6246],[2615.3,0.73545],[2615.1,0.87726444],[2615.0,3.2078],[2614.9,0.861]],[[2615.5,0.34432],[2615.8,3.6036],[2615.9,1.6832],[2616.0,0.86066],[2616.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668512844,[[2615.7,1.7936],[2615.5,1.15211],[2615.4,1.002],[2615.3,3.2078],[2615.2,0.86089]],[[2615.8,0.34429],[2615.9,3.2078],[2616.0,0.8343],[2616.1,2.64093],[2616.8,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668534880,[[2616.0,1.7996],[2615.9,0.4234],[2615.8,2.20608218],[2615.7,1.7728],[2615.6,3.2078]],[[2616.1,3.55204],[2616.4,3.03424],[2616.5,0.4072],[2616.6,0.86045],[2617.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668619138,[[2615.6,2.429],[2615.1,0.73267],[2614.9,1.0006504],[2614.8,1.5009756],[2614.6,11.5673008]],[[2615.7,0.34429],[2615.9,0.3926],[2616.0,4.49138],[2616.1,2.64434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668659973,[[2615.2,1.38],[2614.9,1.049],[2614.8,1.67102866],[2614.7,0.4006],[2614.6,3.2078]],[[2615.3,0.34435],[2615.4,3.6184],[2615.5,3.04851],[2615.7,1.72151],[2615.8,1.72143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668744214,[[2613.0,5.2072],[2612.9,0.4043],[2612.8,45.17177],[2612.7,1.85622785],[2612.2,0.86189]],[[2613.1,0.34464],[2613.4,2.24153],[2613.5,3.6291],[2613.6,0.4077],[2613.8,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668793567,[[2612.1,3.8059],[2612.0,6.85841249],[2611.8,0.7433],[2611.7,4.24562863],[2611.1,1.86347642]],[[2612.2,0.34476],[2612.5,0.8618],[2612.6,3.2078],[2612.8,2.10331],[2612.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668840607,[[2612.4,1.7726],[2612.3,1.34673],[2612.2,0.7771],[2611.9,5.94230069],[2611.8,1.50185463]],[[2612.5,0.34472],[2612.7,0.3974],[2612.8,6.22872],[2612.9,0.86168],[2616.6,21.77491133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668862112,[[2612.3,1.38],[2612.2,0.73275],[2612.0,5.0191],[2611.8,1.00123642],[2611.7,44.04365281]],[[2612.4,0.34474],[2612.6,1.7936],[2612.7,1.27524],[2612.8,3.2078],[2613.1,0.86162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668904144,[[2615.1,3.99],[2614.9,0.3444],[2614.8,0.815],[2614.7,12.7778],[2614.5,3.83405174]],[[2615.2,0.52052232],[2615.5,4.90571],[2615.8,0.86072],[2616.1,4.71128],[2616.4,0.86634713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668960783,[[2614.0,4.4173],[2613.8,0.4043],[2613.7,0.4028],[2613.6,10.90154964],[2613.4,1.86302087]],[[2614.1,0.34451],[2614.2,0.3928],[2614.3,0.8125],[2614.5,0.86116],[2614.6,0.86114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729668985289,[[2613.7,4.8507],[2613.4,4.41939271],[2613.2,0.4222],[2613.1,10.57053087],[2613.0,0.86162]],[[2613.8,0.34455],[2614.0,0.8456],[2614.1,0.86129],[2614.3,4.06903],[2614.4,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669032733,[[2613.5,1.1996],[2613.4,2.39],[2613.2,3.2078],[2613.1,0.34463],[2613.0,1.87558868]],[[2613.6,0.34458],[2613.7,1.38],[2613.9,1.26595],[2614.1,0.8199],[2616.8,5.93623007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669086883,[[2612.6,1.38],[2612.5,1.001],[2612.4,0.4185],[2612.3,5.23302185],[2612.0,1.00247248]],[[2612.7,0.3447],[2612.8,1.38],[2612.9,0.3926],[2613.0,0.86166],[2613.1,4.06941]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669162939,[[2613.5,2.379],[2613.4,0.7885],[2613.3,3.2078],[2613.2,0.75652],[2612.7,1.00247248]],[[2613.6,0.34457],[2613.8,2.24139],[2613.9,4.45395],[2614.1,0.8117],[2614.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669213182,[[2613.5,3.38277368],[2613.4,1.89766052],[2613.3,2.00754737],[2613.2,0.74132],[2613.1,2.50943421]],[[2613.6,1.56247],[2613.7,1.38],[2613.9,0.86135],[2614.0,3.2078],[2614.1,0.86127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669271140,[[2610.7,3.1928],[2610.6,0.4166],[2610.5,1.00377368],[2610.4,1.50566052],[2610.3,2.00754737]],[[2610.8,1.72494],[2611.0,0.414],[2611.1,4.07008],[2611.4,1.26186],[2611.8,2.14021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669296151,[[2610.8,1.5225],[2610.7,3.3801],[2610.6,3.5955],[2610.5,0.34497],[2610.2,40.8]],[[2610.9,0.34493],[2611.2,0.8373],[2611.3,4.07002],[2611.4,0.3849],[2611.5,3.85213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669333083,[[2609.6,4.7522],[2609.5,0.7913],[2609.3,3.83859877],[2609.2,0.86287],[2608.7,43.52986368]],[[2610.1,0.8626],[2610.2,6.1978],[2610.3,0.86254],[2610.5,1.2159],[2611.1,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669378707,[[2608.4,0.3874],[2608.3,0.4019],[2608.2,0.34528],[2608.1,1.094],[2608.0,3.6262]],[[2608.5,0.34525],[2608.7,2.99],[2608.9,0.8049],[2609.0,1.27218],[2609.1,4.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669393527,[[2608.0,3.6269],[2607.9,1.094],[2607.8,0.423],[2607.7,0.4169],[2607.6,0.8634]],[[2608.2,0.395],[2608.3,2.99],[2608.4,0.4106],[2608.6,3.6057],[2609.3,1.72573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669465775,[[2608.2,3.2078],[2608.1,1.2268],[2608.0,2.99],[2607.9,1.8713],[2607.3,0.59973422]],[[2608.6,0.3867],[2609.0,1.68426],[2609.1,6.1978],[2609.2,0.86292],[2634.7,12.834668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669490491,[[2608.6,1.3986],[2608.5,0.34524],[2608.4,3.2078],[2608.3,1.65266453],[2608.2,4.85408849]],[[2608.7,0.34522],[2609.0,4.46027],[2609.1,0.86294],[2609.2,0.7938],[2609.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669553357,[[2610.0,4.2128],[2609.9,0.8227],[2609.8,0.3982],[2609.7,1.20775175],[2609.5,0.19417848]],[[2610.1,0.34503],[2610.7,0.86239],[2610.9,4.93246],[2611.1,4.41867979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669591073,[[2609.4,5.0733],[2609.3,0.385],[2609.1,9.584],[2609.0,3.83260412],[2608.5,41.66311]],[[2609.5,0.34511],[2609.8,0.86271],[2609.9,2.99],[2610.0,5.30225],[2610.4,1.72502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669617494,[[2608.9,1.069],[2608.8,3.2078],[2608.7,0.4075],[2608.6,2.01379809],[2607.5,6.2259795]],[[2609.0,0.34518],[2609.2,0.3894],[2609.3,3.85288],[2609.4,4.88684],[2619.6,1.72704773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669667231,[[2610.6,1.055],[2610.5,3.6103],[2610.3,3.345],[2610.1,0.4099],[2609.2,2.49238793]],[[2610.9,0.34493],[2611.1,3.0],[2611.3,0.4148],[2611.4,3.2078],[2611.5,0.86214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669698541,[[2607.5,3.2078],[2607.4,0.7735],[2607.3,0.76829],[2607.1,3.0],[2605.8,1.728]],[[2607.9,3.0],[2608.2,3.6275],[2608.3,0.86319],[2608.5,0.4141],[2610.2,6.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669756299,[[2605.3,3.96876],[2605.2,0.4167],[2605.0,3.404],[2604.2,2.4985843],[2604.1,3.37449453]],[[2605.6,0.34563],[2605.8,0.4236],[2605.9,0.8178],[2606.0,3.0],[2606.1,4.07173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669783409,[[2606.0,4.3998],[2605.8,1.28727109],[2605.7,4.82403372],[2605.6,1.49915058],[2603.9,0.36019894]],[[2606.5,0.8221],[2606.6,6.2078],[2606.7,0.86373],[2606.8,0.86369],[2696.9,15.2385716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669847364,[[2605.1,1.7257],[2605.0,4.4438],[2604.9,0.8214],[2604.8,1.26746863],[2604.7,2.24436]],[[2605.2,1.38],[2605.4,0.34566],[2605.6,0.4035],[2605.7,0.4119],[2605.8,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669871871,[[2605.3,1.38],[2605.2,1.7255],[2605.0,3.63],[2604.9,0.3866],[2604.8,2.37753588]],[[2605.5,1.38],[2605.7,3.2078],[2605.9,1.6755],[2606.1,0.86395],[2606.4,8.06005378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669927930,[[2605.9,0.34558],[2605.8,3.6223],[2605.7,1.274]],[[2606.3,3.0],[2606.5,0.8142],[2606.6,0.4145],[2606.7,4.07154],[2606.8,0.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669950468,[[2604.9,0.3893],[2604.8,4.217],[2604.7,0.4017],[2604.5,3.2078],[2603.7,1.99886744]],[[2605.3,3.2078],[2605.5,0.8258],[2605.8,3.3937],[2606.2,0.86389],[2606.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729669981178,[[2605.7,1.233],[2605.6,1.14152],[2605.5,0.4248],[2605.4,0.85072007],[2605.3,3.0]],[[2605.9,0.3456],[2606.3,6.2078],[2606.4,1.68262],[2606.5,0.4079],[2606.6,0.86377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670043018,[[2604.0,1.47783],[2603.9,1.209],[2603.8,4.07901301],[2603.6,4.86966519],[2603.5,11.3019746]],[[2604.4,0.8005],[2604.5,3.0],[2604.7,3.2078],[2604.8,0.86436],[2605.0,1.28858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670065625,[[2604.1,1.11],[2604.0,1.2291],[2603.8,0.85235409],[2603.7,3.2078],[2603.6,1.00493519]],[[2604.5,3.6063],[2604.6,0.4228],[2604.7,3.86441],[2604.8,1.28378],[2605.5,4.95238378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670111859,[[2605.6,1.115],[2605.4,1.38],[2605.3,0.4155],[2605.2,3.9963],[2604.9,0.18972673]],[[2605.7,1.38],[2605.8,3.96381],[2605.9,0.8258],[2606.0,1.38],[2606.2,0.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670152070,[[2604.9,1.38],[2604.7,2.61204],[2604.6,4.07988209],[2604.5,1.00493519],[2603.8,45.52763116]],[[2605.1,1.7257],[2605.2,3.2078],[2605.4,1.1999],[2605.7,0.86407],[2606.0,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670221435,[[2604.3,1.38],[2604.2,1.8149],[2604.1,3.2078],[2603.8,3.53144827],[2603.7,1.50832996]],[[2604.6,0.34577],[2604.7,3.2078],[2605.1,0.86426],[2605.4,6.68074378],[2605.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670271880,[[2604.8,1.38],[2604.7,0.34575],[2604.6,2.2671],[2604.3,1.00726525],[2604.1,0.86456]],[[2604.9,1.72572],[2605.0,3.2078],[2605.1,1.191],[2605.4,0.86417],[2606.0,8.12401129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670273082,[[2604.7,1.38],[2604.6,2.2671],[2604.4,0.86339988],[2604.3,1.00726525],[2604.2,3.2078]],[[2604.9,4.5878],[2605.1,1.191],[2605.2,1.38],[2605.4,0.86417],[2606.0,6.74401129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670339432,[[2604.1,1.38],[2604.0,0.34583],[2603.9,1.75805688],[2603.7,1.87196525],[2603.6,4.80062787]],[[2604.2,3.2078],[2604.3,0.34581],[2604.4,1.7778],[2604.6,0.7923],[2604.7,0.86439]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670359656,[[2604.2,5.22],[2604.1,0.73822],[2604.0,0.7969],[2603.9,1.043],[2603.8,1.00726525]],[[2604.3,3.2078],[2604.5,0.4125],[2604.6,1.7734],[2604.7,0.4026],[2604.9,0.34573]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670432501,[[2603.7,1.04],[2603.6,3.34589],[2603.5,1.00477023],[2603.4,3.6351],[2603.3,1.50715535]],[[2604.1,4.4225],[2604.4,0.34579],[2604.7,3.0],[2604.9,0.86433],[2605.0,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670449120,[[2605.5,3.0],[2605.2,1.039],[2605.1,3.2078],[2605.0,3.4271],[2604.9,0.8172]],[[2605.6,4.432],[2606.3,3.0],[2606.6,0.86375],[2606.9,1.788],[2607.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670504658,[[2605.2,4.21103505],[2605.1,1.85054258],[2604.9,2.00954047],[2604.8,2.51192559],[2604.6,0.8644]],[[2605.9,7.4369],[2606.0,0.86396],[2606.1,3.8106],[2606.6,1.72755],[2606.9,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670529072,[[2605.5,3.0],[2605.4,0.34565],[2605.3,1.074],[2605.2,0.3938],[2605.1,3.9986]],[[2605.7,3.2078],[2605.8,0.4126],[2606.0,0.8288],[2606.2,0.8639],[2606.3,3.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670581312,[[2604.8,6.2078],[2604.7,1.99343483],[2604.5,0.34577],[2604.4,2.41918617],[2604.2,0.86454]],[[2604.9,0.34572],[2605.0,0.4115],[2605.2,0.4209],[2605.3,0.86419],[2605.4,1.27376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670602328,[[2602.9,3.0],[2602.7,0.421],[2602.5,41.73600129],[2602.4,0.4165],[2601.5,2.69955507]],[[2603.2,3.6059],[2603.4,0.8091],[2603.5,0.8648],[2603.6,3.86477],[2605.3,9.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670623727,[[2602.6,3.34602],[2602.5,1.041],[2602.3,3.2078],[2602.2,1.00323505],[2602.1,41.192]],[[2602.9,1.233],[2603.1,3.55377],[2603.5,3.8648],[2603.7,0.86473],[2604.6,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670661555,[[2594.8,0.34706],[2594.1,4.72231],[2593.9,3.2078],[2593.8,7.12799],[2593.5,50.451]],[[2595.4,3.2078],[2596.1,6.26],[2596.2,0.8015],[2597.3,0.749],[2637.2,5.36132871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670681169,[[2595.0,0.34704],[2594.6,0.86772],[2594.5,0.86778],[2594.1,9.40761595],[2593.3,3.845]],[[2595.1,3.2078],[2595.9,0.94310418],[2596.1,5.58465627],[2596.2,0.8015],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670723593,[[2596.1,0.34689],[2595.5,4.07524],[2595.3,4.17],[2595.1,41.66757],[2594.9,1.73526]],[[2596.4,3.2078],[2596.8,0.3468],[2597.0,4.5636],[2597.3,0.7946],[2597.4,3.84332203]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670734718,[[2596.7,0.34681],[2596.2,0.86718],[2596.1,4.07504],[2596.0,0.0162],[2595.9,4.17]],[[2596.8,3.2078],[2597.0,0.3936],[2597.3,1.14134],[2597.7,7.64258571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670784850,[[2596.0,3.852],[2595.9,5.34692],[2595.7,44.97],[2595.6,3.2078],[2595.5,1.0934]],[[2596.4,3.2078],[2596.6,0.34683],[2597.2,0.8669],[2597.3,3.43779034],[2597.4,1.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670808978,[[2597.9,0.34665],[2597.6,3.2078],[2597.4,0.86679],[2597.2,5.02686],[2596.8,1.73397]],[[2598.2,3.2078],[2598.3,1.4875995],[2598.5,3.36817454],[2598.7,3.55142433],[2599.2,4.33881571]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670847899,[[2598.7,3.2078],[2598.1,0.86655],[2598.0,0.86659],[2597.9,3.7],[2597.8,2.087]],[[2599.1,0.98865014],[2599.2,5.179728],[2599.3,1.97297066],[2599.4,1.44166],[2599.5,6.71211333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670864511,[[2600.5,3.2078],[2600.4,0.34632],[2600.2,1.0725],[2599.9,3.7],[2599.8,2.87901]],[[2600.7,0.99191],[2600.8,1.479728],[2600.9,0.19252136],[2601.0,2.31922066],[2601.1,6.16621333]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670888343,[[2603.3,3.7],[2603.2,1.0796],[2603.1,2.013],[2602.8,1.0868]],[[2603.9,3.2078],[2604.1,0.8646],[2604.3,0.86452],[2604.4,4.7684],[2605.2,2.2027838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670927369,[[2608.0,5.72805974],[2607.4,4.15],[2607.2,1.46321],[2606.9,1.49523908],[2606.7,1.1105]],[[2608.4,0.34526],[2608.5,3.2078],[2608.8,0.86302],[2609.0,1.1061],[2609.1,0.86292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729670944171,[[2607.0,3.2078],[2606.7,5.2793],[2606.6,43.3799],[2606.5,0.34551],[2606.4,0.19293252]],[[2607.1,4.34308581],[2607.5,0.86348],[2607.6,0.86344],[2607.7,3.2078],[2611.0,4.9307974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671001918,[[2608.5,3.2078],[2608.3,3.69],[2607.9,0.0964],[2607.6,3.69],[2607.5,1.1777]],[[2609.2,0.86291],[2609.3,4.36693269],[2609.4,5.33914],[2609.5,1.1527],[2609.6,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671012735,[[2609.3,2.51937135],[2609.2,1.416],[2609.1,3.55297],[2608.9,3.69],[2608.5,1.05294374]],[[2609.4,0.34513],[2609.7,1.2025],[2609.8,1.72541],[2609.9,1.183],[2610.1,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671061889,[[2607.7,3.2078],[2607.6,2.99],[2607.4,2.4679],[2607.2,1.3008],[2607.0,1.49523908]],[[2608.3,4.25255063],[2608.5,5.25853],[2608.6,4.6613],[2608.7,0.86307],[2609.3,7.47093434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671084113,[[2606.8,3.2078],[2606.4,2.99],[2606.2,0.86386],[2606.1,2.33962882],[2606.0,1.634]],[[2607.2,4.3802235],[2607.3,6.5536],[2607.4,1.7797],[2607.5,2.99],[2612.7,13.84025509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671100421,[[2605.4,3.2078],[2605.3,0.34566],[2605.1,1.7911],[2605.0,1.699],[2604.9,42.78223944]],[[2605.6,0.34563],[2605.7,2.99],[2606.0,1.6887],[2606.1,2.58223],[2606.3,2.54996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671142855,[[2605.4,3.2078],[2605.3,3.33566],[2605.1,40.8],[2605.0,4.05918388],[2604.9,1.86828233]],[[2605.6,0.34563],[2605.8,1.7758],[2605.9,1.743],[2606.1,0.86394],[2606.6,2.31133283]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671173781,[[2605.9,7.0454],[2605.8,1.7652],[2605.7,3.18065956],[2605.4,45.79291548],[2605.3,1.00399233]],[[2606.5,3.5505],[2606.7,3.85373],[2607.2,9.05293434],[2607.3,0.57998016],[2610.4,6.94517142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671228318,[[2605.8,3.2078],[2605.7,3.6207],[2605.6,41.14562],[2605.5,2.99],[2605.3,3.5212]],[[2605.9,0.34559],[2606.2,6.04650256],[2606.3,3.2078],[2606.5,7.3644],[2606.7,0.86374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671280948,[[2604.7,0.34575],[2604.6,3.0],[2604.5,47.847],[2604.2,2.01462879],[2604.1,2.66626]],[[2605.2,1.8324],[2605.3,3.2078],[2605.4,0.86417],[2605.5,0.86412],[2605.6,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671320378,[[2605.2,1.72568],[2604.9,6.9048],[2604.8,0.86433],[2604.7,0.86437],[2604.6,1.00323804]],[[2605.3,0.34567],[2605.4,1.8369],[2605.5,1.38],[2605.6,1.8496],[2605.7,4.07186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671338888,[[2603.0,42.6056],[2602.9,3.2078],[2602.6,1.829],[2602.3,1.50504236],[2602.1,3.48872315]],[[2603.7,6.14946539],[2603.8,3.5574],[2603.9,6.2078],[2604.6,2.00494801],[2605.7,5.42373533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671373615,[[2601.1,4.921],[2600.9,4.8387],[2600.8,0.86567],[2600.7,9.48614099],[2600.6,42.30504236]],[[2601.8,3.0],[2602.0,8.81430446],[2602.1,7.64437],[2602.6,1.7302],[2603.7,21.27309357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671406239,[[2598.8,3.2078],[2598.7,0.34654],[2598.6,3.469],[2598.4,43.8],[2598.3,1.45796672]],[[2599.0,0.34651],[2599.4,7.09417977],[2599.5,2.65022],[2599.6,3.2078],[2599.7,0.86606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671424147,[[2597.7,5.0],[2597.4,1.777],[2597.3,1.735],[2597.2,3.2078],[2597.1,4.87012804]],[[2598.0,6.2078],[2598.2,6.01656587],[2598.4,2.74429],[2598.5,1.7741],[2600.1,20.77909934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671469391,[[2596.9,0.34678],[2596.7,1.886],[2596.6,44.0078],[2596.5,1.7312],[2596.4,4.56712]],[[2597.2,0.34676],[2597.3,3.5919],[2597.4,3.2078],[2597.5,1.8847],[2597.9,2.51667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671487620,[[2595.4,42.5373],[2595.3,0.347],[2595.2,1.7152],[2595.1,1.718],[2595.0,3.2078]],[[2595.6,0.34697],[2596.1,9.84820144],[2596.2,2.63343],[2596.3,4.075],[2596.8,5.11349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671529740,[[2595.9,0.34691],[2595.7,44.0078],[2595.6,3.7],[2595.4,0.86748],[2595.2,3.7251]],[[2596.4,0.34686],[2596.5,3.2078],[2597.0,3.7],[2597.1,0.86692],[2598.4,2.3228168]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671547963,[[2594.0,40.8],[2593.7,3.6675],[2593.6,3.2078],[2593.3,1.838],[2593.1,0.60179745]],[[2594.5,4.17657664],[2594.6,3.2078],[2594.7,1.7899],[2594.9,4.17],[2595.3,2.70552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671596208,[[2595.4,1.9393],[2595.3,0.347],[2595.1,1.9133],[2595.0,3.2078],[2594.9,4.67454]],[[2595.5,0.34697],[2595.9,3.7],[2596.0,0.86729],[2596.1,9.27703621],[2596.2,3.33293533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671608809,[[2595.1,3.2078],[2595.0,2.66829],[2594.9,1.919],[2594.8,3.7]],[[2595.7,4.23378664],[2595.8,4.24622533],[2596.0,5.1394],[2596.2,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671661247,[[2594.0,44.0078],[2593.9,0.34719],[2593.7,3.01],[2593.6,5.4962],[2593.4,10.50714]],[[2594.2,0.34716],[2594.5,0.86778],[2594.6,7.51227955],[2594.7,5.77692],[2594.8,1.8225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671678174,[[2596.6,0.34683],[2596.4,3.2078],[2596.2,40.8],[2596.1,1.8893],[2596.0,1.9632]],[[2596.9,4.24709163],[2597.0,3.7],[2597.1,1.8822],[2597.4,5.0412],[2597.5,0.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671709679,[[2597.2,4.8804],[2597.1,3.2078],[2597.0,1.8762],[2596.9,40.8],[2596.5,2.79901976]],[[2597.9,3.8971],[2598.0,7.08442],[2598.5,4.28441749],[2599.5,14.3093716],[2599.6,22.2527374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671748412,[[2597.9,5.41465],[2597.6,45.6951],[2597.4,2.72679],[2597.3,2.58217236],[2596.2,9.97810962]],[[2598.3,7.8083844],[2598.5,5.8463844],[2598.6,8.70548115],[2599.0,3.44674521]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671768426,[[2596.9,4.9965],[2596.8,0.3468],[2596.6,5.06334721],[2596.4,8.7423447],[2596.3,0.86716]],[[2597.0,0.34677],[2597.2,1.9226],[2597.3,6.33429643],[2597.4,3.35451115],[2614.7,174.69182511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671804347,[[2597.9,3.2078],[2597.7,3.01],[2597.5,1.556],[2597.4,4.35783629],[2596.9,1.49709971]],[[2598.1,1.8846],[2598.3,1.848],[2598.4,1.772],[2598.5,1.9896506],[2598.6,8.70548115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671849279,[[2598.1,3.35662],[2598.0,45.8253],[2597.9,1.9225],[2597.8,0.1912404],[2597.7,2.76689]],[[2598.3,0.3466],[2598.5,1.9896506],[2598.6,2.48768115],[2598.7,4.74219],[2598.8,2.83275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671911433,[[2597.9,0.19529879],[2597.8,3.8634],[2597.7,6.56447],[2597.5,3.4516],[2597.4,1.00806089]],[[2598.0,4.04324],[2598.2,6.71087873],[2598.3,0.86652],[2598.4,3.2078],[2598.5,8.71431631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671939556,[[2600.5,1.8652],[2600.4,3.01],[2600.3,0.34633],[2600.2,3.2078],[2600.0,2.45474569]],[[2600.7,3.2078],[2601.1,4.7661],[2601.2,3.87554],[2601.3,1.9143],[2601.4,2.47816315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671951871,[[2600.9,1.9331],[2600.8,3.01],[2600.6,7.48248637],[2600.3,3.58863053],[2599.3,6.89125009]],[[2601.0,0.34624],[2601.1,1.9732],[2601.3,2.80003],[2601.4,1.8875],[2601.5,4.07325]]]
["bitfinex-derivatives","ETHF0:USTF0",1729671999816,[[2598.1,3.2078],[2598.0,42.6701],[2597.9,3.01],[2597.8,0.34666],[2597.6,1.477]],[[2598.2,0.34661],[2598.5,5.89387],[2598.6,2.78602],[2598.7,1.8802],[2598.8,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672036451,[[2597.9,50.4362],[2597.8,0.19381517],[2597.7,2.96088735],[2597.6,2.08590274],[2597.2,3.87684]],[[2598.2,0.34662],[2598.3,1.8806],[2598.4,1.8605],[2598.5,5.68596315],[2598.7,0.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672106692,[[2597.0,1.39],[2596.9,5.1562],[2596.8,2.47257228],[2596.7,1.00148735],[2596.6,44.16713103]],[[2597.1,0.34677],[2597.2,2.47816315],[2597.3,3.8174],[2597.4,3.3566],[2597.5,7.04838579]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672156341,[[2596.1,5.3067],[2596.0,1.993],[2595.9,40.8],[2595.8,0.92833437],[2594.2,5.42590445]],[[2596.2,0.34688],[2596.3,1.39],[2596.5,2.0045],[2596.6,5.31646315],[2596.7,6.02386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672202369,[[2596.3,44.0327],[2596.2,1.832],[2596.1,3.2078],[2596.0,2.38030154]],[[2596.5,1.73684],[2596.6,1.8059],[2596.7,4.39856315],[2596.8,2.74782],[2596.9,4.07479]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672216990,[[2593.0,42.6216],[2592.9,2.50083605],[2592.8,5.41483],[2592.5,6.90964647],[2591.8,12.83633]],[[2593.3,3.35727],[2593.5,3.2078],[2593.7,4.15572185],[2593.8,3.01],[2593.9,5.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672257610,[[2596.5,3.35684],[2596.3,3.2078],[2596.2,42.6047],[2595.9,0.86731],[2595.0,1.06396159]],[[2596.8,4.22837126],[2597.0,5.83298],[2597.1,3.2078],[2597.4,3.01],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672288453,[[2596.1,0.34689],[2596.0,1.7972],[2595.9,5.1446],[2595.7,6.18157331],[2595.6,40.8]],[[2596.5,0.34685],[2596.6,5.90034788],[2596.7,5.1476],[2596.9,6.4454],[2597.1,0.86691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672304159,[[2596.2,3.2078],[2596.0,44.5363],[2595.9,20.56588],[2595.7,5.4764],[2595.2,0.86753]],[[2596.3,0.34687],[2596.4,1.9041],[2596.7,3.6691],[2596.8,5.19157174],[2596.9,10.2567856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672344600,[[2596.4,1.8029],[2596.3,44.5],[2596.2,3.2078],[2596.1,1.8487],[2596.0,1.8909]],[[2596.5,3.47479385],[2596.7,3.97119297],[2596.8,6.26679209],[2596.9,3.2078],[2597.0,4.97792718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672383440,[[2596.1,1.7815],[2596.0,4.796],[2595.9,20.56588],[2595.8,3.55473],[2595.4,2.69836]],[[2596.2,0.34688],[2596.5,3.2078],[2596.6,1.7549],[2596.7,8.50566297],[2596.8,4.49387141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672435780,[[2592.5,1.8046],[2592.3,40.8],[2592.2,1.8964],[2592.1,0.34742],[2592.0,4.9606]],[[2592.8,0.34734],[2593.0,6.9178],[2593.2,4.299794],[2593.3,1.8405],[2593.4,0.86815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672452994,[[2591.3,1.7573],[2591.2,3.2078],[2591.1,3.71],[2591.0,1.8232],[2589.8,5.25057198]],[[2592.1,8.7301],[2592.3,0.86854],[2592.5,0.86845],[2593.8,3.858],[2594.1,3.45122511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672503041,[[2593.1,1.7813],[2592.9,1.8952],[2592.8,1.9686],[2592.6,0.57823286],[2592.4,3.2078]],[[2593.2,3.2078],[2593.3,4.0169818],[2593.7,3.01],[2593.8,0.86802],[2593.9,1.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672522362,[[2594.9,3.2078],[2594.7,3.35708],[2594.6,1.9217],[2594.4,0.1919342],[2594.2,0.86786]],[[2595.0,0.34705],[2595.1,3.47737553],[2595.2,3.97119297],[2595.3,2.017],[2595.4,4.49387141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672540660,[[2594.8,3.2078],[2594.7,3.01],[2594.5,4.1626317],[2594.2,3.01],[2594.0,1.9333]],[[2595.0,4.0985169],[2595.3,4.0985169],[2595.4,2.0735],[2595.5,3.2078],[2595.7,0.86741]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672605016,[[2595.0,1.0377],[2594.8,3.2078],[2594.7,4.48697],[2594.6,41.38327838],[2594.4,0.19569505]],[[2595.1,0.34703],[2595.2,4.28692378],[2595.3,3.2078],[2595.4,1.0604],[2595.5,4.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672624735,[[2594.7,1.099],[2594.6,8.3862],[2594.5,1.11809555],[2594.0,40.8],[2592.7,36.45729003]],[[2594.8,0.34707],[2595.2,4.04394187],[2595.3,5.20032],[2595.4,0.86749],[2595.5,4.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672700298,[[2593.6,3.01],[2593.5,44.35503],[2593.4,1.1442],[2593.3,2.94809325],[2593.2,1.87771714]],[[2593.7,0.34722],[2594.1,5.22517819],[2594.2,5.26109],[2594.3,4.99426],[2595.1,5.00128647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672723914,[[2593.3,1.39],[2593.2,1.1311],[2593.1,1.41389],[2593.0,1.35162396],[2592.9,5.60731714]],[[2593.4,0.34726],[2593.5,5.42112428],[2593.6,1.39],[2593.7,1.0685],[2593.8,5.25401]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672769146,[[2591.1,40.8],[2591.0,4.333],[2590.9,1.46318],[2590.8,1.0093],[2590.7,3.01]],[[2591.3,0.34754],[2591.5,1.04],[2591.6,4.2762],[2591.7,3.87874],[2591.8,1.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672791761,[[2592.2,0.34741],[2592.1,5.0776],[2592.0,1.0367],[2591.9,3.2078],[2591.8,0.86867]],[[2592.4,2.38339],[2592.8,3.2078],[2592.9,4.92952],[2593.1,0.86827],[2593.2,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672824392,[[2592.6,1.049],[2592.5,3.20495341],[2592.3,4.07629],[2592.2,1.92153],[2591.1,10.90144252]],[[2592.9,1.0683],[2593.0,1.016],[2593.3,5.0759],[2593.5,0.86812],[2593.7,4.50115782]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672863818,[[2587.6,0.34803],[2587.4,43.81],[2587.3,0.5295],[2587.2,3.40190697],[2587.0,1.312]],[[2588.1,3.2078],[2588.2,0.5638],[2588.3,3.5473],[2588.4,0.34793],[2588.7,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672877934,[[2586.5,7.73440135],[2586.2,0.34822],[2586.1,3.2078],[2585.6,40.8],[2585.5,5.05079]],[[2586.6,4.13831757],[2586.9,3.55593],[2587.3,4.18],[2591.8,3.93938205],[2594.3,6.00154376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672934266,[[2588.9,4.52660135],[2588.6,0.512],[2588.5,40.8],[2588.4,3.55572]],[[2589.0,4.61911561],[2589.2,1.41076],[2589.3,6.9178],[2589.4,0.86949],[2589.6,1.7389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672941674,[[2589.0,0.34783],[2588.9,1.006],[2588.8,3.2078],[2588.7,0.5326],[2588.6,0.86975]],[[2589.3,0.34782],[2589.6,3.71],[2589.8,1.36286],[2589.9,3.2078],[2590.2,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729672993923,[[2589.1,0.73423614],[2588.7,0.4885],[2588.6,4.1824],[2588.5,0.3487559],[2588.1,1.446]],[[2589.2,4.61381352],[2589.3,0.5254],[2589.4,7.78729],[2589.6,1.35504],[2590.1,1.73856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673031548,[[2589.1,41.53423614],[2589.0,3.2078],[2588.9,0.53785121],[2588.7,4.8222],[2588.6,2.1748]],[[2589.2,0.34782],[2589.5,0.86947],[2589.6,0.86945],[2589.7,5.9884],[2589.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673082089,[[2587.4,40.8],[2587.3,2.66817],[2587.1,7.3868],[2587.0,1.92703991],[2586.7,0.87038]],[[2587.5,0.34805],[2587.8,1.1438],[2587.9,3.02],[2588.0,3.16617],[2588.2,4.0777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673102907,[[2587.3,3.2078],[2587.2,2.83218],[2587.1,3.02],[2587.0,1.2447],[2586.8,0.58744549]],[[2587.5,0.34805],[2587.6,1.2523],[2587.8,1.2394],[2587.9,4.3998],[2588.0,3.88998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673126824,[[2586.2,1.54741],[2586.1,45.201],[2586.0,1.1765],[2585.9,0.19789413],[2585.8,12.86519015]],[[2586.5,1.2179],[2586.7,5.6301582],[2586.8,3.02],[2587.0,4.3884],[2587.3,0.87019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673179254,[[2586.7,0.34814],[2586.6,1.2433],[2586.5,6.2278],[2586.3,1.2145],[2586.2,0.87054]],[[2587.0,1.52912],[2587.1,1.1673],[2587.2,1.1429],[2587.3,3.2078],[2587.5,3.89014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673198170,[[2589.2,1.2364],[2589.1,0.34783],[2588.9,7.4554],[2588.8,1.437],[2588.7,0.19073912]],[[2589.5,3.55558],[2589.6,1.2423],[2589.7,1.1553],[2589.8,3.02],[2590.0,0.86931]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673241194,[[2587.0,41.14811],[2586.7,4.3547],[2586.6,1.2109],[2586.5,5.163],[2586.4,2.72707647]],[[2587.4,0.34806],[2587.5,4.43356924],[2587.6,5.566],[2587.7,3.72],[2587.8,0.87003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673271004,[[2586.0,40.8],[2585.9,0.34825],[2585.8,6.5815382],[2585.7,7.98353001],[2585.6,0.59912974]],[[2586.3,0.34822],[2586.4,3.2078],[2586.7,1.2445],[2586.8,4.59038],[2587.0,2.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673306830,[[2586.2,2.3088],[2586.1,3.36823],[2585.9,0.58983179],[2585.8,4.7218],[2585.5,3.89077]],[[2586.5,0.34819],[2586.8,5.552],[2587.0,3.02],[2587.1,0.87029],[2587.2,2.08133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673338353,[[2586.6,1.2619],[2586.5,1.53058],[2586.4,4.4407],[2586.3,0.60788121],[2586.2,3.02]],[[2587.1,1.1481],[2587.2,8.31504],[2587.4,2.11088],[2587.9,6.24117782],[2588.0,5.58876734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673393392,[[2585.0,1.1633],[2584.9,2.4386],[2584.5,0.34844],[2584.4,3.79531236],[2584.2,3.02]],[[2585.1,3.36837],[2585.2,3.2078],[2585.5,0.87082],[2586.0,3.33527],[2586.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673420305,[[2586.1,0.59239963],[2586.0,3.2078],[2585.3,1.0084382],[2585.1,1.51243001],[2584.9,10.961]],[[2587.0,11.27636336],[2587.1,1.593],[2587.2,5.6027],[2587.5,1.74029],[2587.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673432711,[[2586.2,1.2375],[2586.1,41.14823],[2586.0,7.12492504],[2585.9,1.1867],[2585.7,2.19870333]],[[2586.5,0.34819],[2586.8,4.30354684],[2586.9,1.1453],[2587.0,4.07809],[2587.5,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673489542,[[2584.4,3.2078],[2584.2,43.1735],[2584.1,3.02],[2584.0,1.1405],[2583.9,3.02041507]],[[2584.9,3.02],[2585.1,1.199],[2586.3,4.95360465],[2586.7,22.40950647],[3749.7,261.9721486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673507958,[[2584.0,3.2078],[2583.6,0.34857],[2583.5,41.9643],[2583.4,3.02],[2583.3,2.2944]],[[2584.1,8.68389197],[2584.4,3.8043],[2584.5,1.93766],[2584.6,4.07892],[2585.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673558292,[[2583.2,9.0],[2582.9,3.2078],[2582.8,0.34868],[2582.6,2.85612212],[2582.5,42.0597]],[[2583.3,12.41255278],[2583.5,6.2278],[2583.6,0.87146],[2583.7,0.87143],[2583.9,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673574219,[[2583.9,3.02],[2583.8,4.5543],[2583.7,0.19460161],[2583.6,1.2682],[2583.5,1.00850939]],[[2584.4,3.2078],[2584.8,4.3261],[2584.9,0.87102],[2585.2,1.526],[2585.3,1.74178]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673625353,[[2584.5,40.8],[2584.4,1.297],[2584.3,1.3432],[2584.2,6.57629],[2584.1,1.3414]],[[2584.6,0.34844],[2584.8,1.3262],[2584.9,1.3131],[2585.0,3.2078],[2585.1,5.11786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673644973,[[2584.3,3.55627],[2584.2,2.7017],[2584.1,1.96004368],[2584.0,3.02],[2582.5,38.95451007]],[[2584.7,0.34842],[2584.8,3.2078],[2584.9,3.02],[2585.0,1.4179],[2585.1,2.26305]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673682700,[[2585.0,2.8568],[2584.7,0.19428571],[2584.5,6.2278],[2584.2,1.00850939],[2584.1,2.38403409]],[[2585.1,0.34837],[2585.4,4.4228],[2585.5,3.2078],[2585.6,0.87078],[2585.8,2.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673733839,[[2583.9,0.34853],[2583.8,1.3738],[2583.7,5.7463],[2583.5,0.87146],[2583.4,4.4458]],[[2584.1,0.34851],[2584.2,3.2078],[2584.4,3.02],[2584.5,0.87115],[2584.6,1.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673756155,[[2583.6,4.2969],[2583.5,40.8],[2583.4,2.96799288],[2583.3,1.51466312],[2583.2,10.36863711]],[[2583.7,0.34856],[2583.8,1.39],[2584.1,4.07909],[2584.2,0.87125],[2584.3,1.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673791982,[[2583.1,40.8],[2583.0,1.3611],[2582.9,2.9419],[2582.8,3.36867],[2582.6,1.2]],[[2583.2,0.34863],[2583.5,7.50732999],[2583.6,2.24927],[2583.7,3.74003],[2583.8,0.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673827509,[[2580.9,0.34894],[2580.5,0.87249],[2580.4,6.22427877],[2580.3,3.03],[2579.5,3.76520082]],[[2581.0,4.19526001],[2581.2,3.03],[2581.3,3.2078],[2581.5,2.8219],[2582.1,0.87196]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673874757,[[2573.8,3.2078],[2573.4,40.8],[2573.2,4.2],[2573.1,2.28777],[2573.0,2.2429572]],[[2574.5,4.15226152],[2574.6,3.2078],[2574.8,4.2],[2575.7,0.87414],[2575.9,2.26776]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673899083,[[2575.8,0.34962],[2575.3,3.2078],[2575.2,0.87425],[2575.1,0.87431],[2575.0,46.4263]],[[2576.1,0.34959],[2576.2,3.2078],[2576.8,4.2],[2576.9,0.87371],[2577.4,2.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673930498,[[2576.5,3.55733],[2576.1,0.87396],[2575.9,43.06482],[2575.8,4.2],[2575.7,2.9028]],[[2577.0,5.75389266],[2577.1,4.5662],[2577.2,2.36392],[2577.3,0.87357],[2578.1,3.63915748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673945705,[[2575.5,0.34966],[2575.3,3.2078],[2575.2,3.73],[2575.1,42.3008],[2575.0,2.27653]],[[2575.7,0.34965],[2576.0,4.25166788],[2576.1,11.2719512],[2576.2,4.00991585],[2576.3,0.87393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729673969327,[[2576.0,4.23119],[2575.7,3.2078],[2575.6,46.99933],[2575.5,0.87415],[2575.3,3.0031]],[[2576.2,0.34958],[2576.5,5.1879612],[2576.6,2.37733],[2576.7,6.19801585],[2576.8,3.95514]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674003754,[[2577.9,40.8],[2577.8,3.73],[2577.5,1.9548],[2577.4,5.1122],[2577.3,0.97061]],[[2578.0,3.59595],[2578.5,0.9702],[2578.7,2.77481],[2578.8,1.799],[2578.9,5.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674038684,[[2577.1,0.38827],[2576.9,3.03],[2576.6,6.05377],[2576.5,3.12211],[2576.4,2.18949078]],[[2577.4,0.38825],[2577.6,5.2156],[2577.7,2.0276],[2577.8,0.97047],[2577.9,4.00043]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674062801,[[2578.9,3.03],[2578.7,3.2078],[2578.4,0.0969],[2578.2,0.97027],[2577.7,4.50357077]],[[2579.1,3.2078],[2579.2,1.9739],[2579.5,1.9249],[2579.6,0.96979],[2579.7,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674079411,[[2580.5,7.47076],[2580.3,5.0892],[2580.2,1.9309],[2580.1,40.8968],[2580.0,0.96959]],[[2580.9,0.38772],[2581.3,6.94564],[2581.5,7.20687],[2581.8,1.93792],[2583.0,8.00860561]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674123031,[[2578.5,44.0078],[2578.4,3.8139],[2578.2,4.97487],[2578.1,2.94851],[2577.3,8.86186866]],[[2579.4,4.86158],[2579.5,3.2078],[2579.7,5.66952],[2579.8,2.94926655],[2579.9,1.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674148560,[[2580.0,0.38783],[2579.9,3.03],[2579.7,1.8875],[2579.6,4.17754],[2579.4,2.92922]],[[2580.1,0.38783],[2580.4,5.2063],[2580.5,0.96943],[2580.6,3.9104],[2580.7,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674194882,[[2576.9,44.0078],[2576.8,1.9628],[2576.6,6.04955],[2576.5,2.0528],[2576.4,1.6043377]],[[2577.0,0.3883],[2577.4,0.9706],[2577.5,4.87738],[2577.7,8.8839],[2578.6,1.60218698]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674204588,[[2578.1,3.2078],[2577.9,1.9328],[2577.8,5.7461],[2577.7,41.96897904],[2573.4,22.8889263]],[[2578.7,2.1313],[2578.8,6.9378],[2578.9,0.97005],[2579.3,1.93977],[2580.3,3.97569161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674235209,[[2578.0,0.38814],[2577.8,3.2078],[2577.7,0.19596114],[2577.6,44.53],[2577.5,2.91624]],[[2578.1,1.9384],[2578.2,1.9905],[2578.3,2.0626],[2578.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674288563,[[2579.6,40.8],[2579.4,6.34120978],[2579.2,1.50956967],[2579.1,8.4177],[2579.0,0.19244501]],[[2579.7,0.38789],[2580.0,6.14365],[2580.1,6.0351],[2580.2,4.3184122],[2580.5,3.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674328081,[[2574.6,3.2078],[2574.3,2.0668],[2574.2,2.0456],[2574.1,40.8],[2574.0,4.70184]],[[2574.9,0.38862],[2575.0,1.931],[2575.1,3.73],[2575.3,3.2078],[2575.4,0.97135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674359595,[[2573.9,3.2078],[2573.8,42.6347],[2573.7,2.82397],[2573.6,0.19014467],[2571.4,4.52870902]],[[2574.3,0.38871],[2574.4,1.9031],[2574.5,1.7831],[2574.6,5.6947],[2574.7,4.17943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674377514,[[2573.5,3.2078],[2573.3,1.8215],[2573.0,3.7684],[2572.9,5.94429],[2572.1,6.69149978]],[[2573.9,1.9264],[2574.0,1.8527],[2574.1,3.2078],[2574.2,4.71183],[3739.4,262.092591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674411445,[[2570.7,3.8872],[2570.3,40.8],[2570.2,3.8223],[2570.1,3.2078],[2569.8,0.4]],[[2570.8,3.59703],[2570.9,3.74],[2571.1,2.91977],[2571.3,0.97293],[2572.1,3.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674439903,[[2574.2,0.9386],[2573.7,44.54],[2573.6,3.2078],[2573.4,1.323],[2572.6,1.94477]],[[2574.6,3.2078],[2574.8,3.74],[2575.1,2.29446],[2576.0,4.95866698],[2583.2,18.27068431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674458278,[[2574.4,0.38864],[2574.3,3.2078],[2574.0,5.266],[2573.9,42.5886],[2573.8,0.97183]],[[2574.6,0.38863],[2575.0,4.09328914],[2575.1,2.9132],[2575.2,7.91916],[2575.3,1.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674507724,[[2576.0,3.03],[2575.9,0.38841],[2575.8,1.8415],[2575.7,4.71063524],[2575.6,1.622]],[[2576.1,0.38839],[2576.4,0.97089],[2576.5,4.17867],[2576.8,1.7487],[2576.9,3.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674528544,[[2575.5,3.03],[2575.4,0.38849],[2575.3,1.95532308],[2575.2,46.19600092],[2575.1,1.611]],[[2575.6,0.38847],[2575.9,0.97106],[2576.0,1.8116],[2576.1,12.0757824],[2576.4,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674575564,[[2573.6,0.19333683],[2573.5,6.9478],[2573.3,5.96056796],[2573.2,2.0313],[2573.0,7.487]],[[2574.2,0.38869],[2574.8,8.75161],[2574.9,3.2078],[2575.4,1.766],[2575.5,0.38090364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674592478,[[2571.9,40.8],[2571.5,6.9478],[2571.4,2.2098836],[2571.3,1.956],[2570.8,2.92023119]],[[2572.3,3.2078],[2572.8,5.6906],[2572.9,0.9722],[2587.6,55.2],[2599.0,12.71980084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674640721,[[2571.4,0.38909],[2571.0,0.19589174],[2570.9,8.84143],[2570.8,3.2078],[2569.6,16.82471411]],[[2571.6,0.38908],[2572.0,3.74],[2572.1,4.18032],[2572.2,2.0642],[2572.3,3.03482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674655628,[[2571.8,0.38903],[2571.6,4.1232],[2571.5,4.12229924],[2571.4,0.97274],[2571.3,41.77277]],[[2572.1,0.389],[2572.3,3.2078],[2572.4,2.0496],[2572.5,0.97235],[2572.7,0.38891]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674705660,[[2570.3,3.2078],[2570.2,0.38928],[2569.9,5.1488],[2569.8,44.28335],[2569.7,0.97338]],[[2570.5,0.38925],[2570.7,3.2078],[2570.8,2.047],[2570.9,6.12707],[2571.6,2.55537406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674724672,[[2569.8,0.4],[2569.3,2.0309],[2569.2,2.051],[2569.1,4.05152831],[2569.0,5.10465531]],[[2569.9,4.28053],[2570.1,8.3874],[2570.2,2.0158],[2570.3,0.97321],[2570.4,3.01964]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674752797,[[2568.0,3.2078],[2567.9,2.52183],[2567.4,5.803],[2567.1,0.97438],[2566.0,5.56193429]],[[2568.3,0.38958],[2568.5,3.74],[2568.7,6.4591713],[2568.8,3.2078],[2568.9,3.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674791627,[[2568.3,0.38957],[2567.9,3.04],[2567.8,3.2078],[2567.7,2.0337],[2567.6,2.1973]],[[2568.4,3.2078],[2568.7,2.0242],[2569.0,3.04],[2569.1,0.97365],[2569.2,4.40307718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674820949,[[2570.4,3.74],[2570.2,3.2078],[2570.0,2.8533],[2569.9,1.54903315],[2569.3,3.47189527]],[[2570.8,3.2078],[2570.9,0.38919],[2571.2,1.5104],[2571.3,0.97281],[2571.6,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674859369,[[2570.5,40.8],[2570.3,1.4094],[2570.2,8.345],[2570.0,2.91674527],[2569.9,1.76460756]],[[2570.6,0.38922],[2571.0,2.37544],[2571.2,4.5822],[2571.4,3.74],[2571.7,3.51535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674879276,[[2567.4,4.1297],[2567.1,3.2078],[2566.8,2.86218949],[2566.7,0.97453]],[[2567.9,3.2078],[2568.1,1.83491],[2568.4,2.9132],[2568.6,4.71383],[2568.8,0.97376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674906699,[[2566.0,0.38992],[2565.6,1.46],[2565.5,3.2078],[2565.2,4.72508],[2565.1,1.3979]],[[2566.3,3.2078],[2566.4,1.3617],[2566.5,5.177],[2566.6,1.4766],[2566.8,2.43751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674943222,[[2570.7,4.1392],[2570.6,2.8937],[2570.5,3.2078],[2570.1,3.94469888],[2570.0,5.92267764]],[[2571.1,3.2078],[2571.2,0.38914],[2571.8,0.97265],[2571.9,4.7226],[2572.0,2.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729674988373,[[2569.9,2.8141],[2569.8,3.2078],[2569.7,44.55],[2569.5,1.77475604],[2569.4,2.47949]],[[2570.5,1.4296],[2570.6,3.2078],[2570.7,1.3623],[2570.8,3.75],[2571.2,1.88024751]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675001482,[[2570.7,0.3892],[2570.5,3.2078],[2570.4,44.55],[2570.3,1.3627],[2570.2,5.2473]],[[2570.9,0.38918],[2571.3,0.9728],[2571.5,4.6251],[2571.6,6.13609],[2572.7,17.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675026102,[[2570.8,0.38919],[2570.7,6.2478],[2570.4,44.60002],[2570.3,4.07790297],[2570.0,1.01530277]],[[2571.0,0.38916],[2571.1,1.4449],[2571.4,1.4053],[2571.5,0.97275],[2571.6,8.64359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675076236,[[2573.1,3.04],[2573.0,0.38885],[2572.8,5.0472584],[2572.7,1.42],[2572.6,2.39699]],[[2573.3,0.38882],[2573.5,3.2078],[2573.6,1.4863],[2573.7,2.48022],[2573.9,4.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675120161,[[2573.0,7.3834],[2572.9,4.95367344],[2572.7,0.97225],[2572.6,0.97227],[2572.5,26.20072]],[[2573.3,0.38881],[2573.6,4.17973],[2573.7,1.3996],[2573.8,5.41417],[2573.9,1.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675146706,[[2572.5,12.11824001],[2572.4,6.2478],[2572.2,2.35544],[2572.1,0.19330353],[2572.0,0.97251]],[[2573.0,1.4935],[2573.1,3.2078],[2573.3,3.04],[2575.1,5.41103991],[2576.0,5.90295263]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675176730,[[2573.9,1.37],[2573.8,0.38873],[2573.6,6.2478],[2573.4,1.56698466],[2573.3,43.665]],[[2574.0,0.38871],[2574.5,7.21942],[2574.6,0.97157],[2574.8,1.2802],[2575.1,3.69189138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675222746,[[2573.3,44.04341],[2573.2,7.686],[2573.1,0.38948261],[2572.6,0.9723],[2572.3,1.01437259]],[[2573.4,0.3888],[2573.9,0.97184],[2574.0,6.2509],[2574.1,0.97177],[2574.4,1.94331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675247460,[[2573.2,0.38882],[2572.9,3.2078],[2572.8,4.19701887],[2572.7,6.37898648],[2572.6,42.32508973]],[[2573.4,0.38881],[2573.6,6.2378],[2573.7,0.97191],[2573.9,0.98545],[2575.1,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675280478,[[2573.8,0.38874],[2573.7,1.3552],[2573.6,5.53881215],[2573.5,3.11620662],[2573.3,6.21765431]],[[2573.9,0.38873],[2574.0,3.2078],[2574.4,4.00165],[2574.6,0.97159],[2574.8,0.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675331210,[[2575.7,1.4607],[2575.6,2.872],[2575.5,3.2078],[2575.4,3.03],[2575.1,1.342]],[[2575.8,0.38844],[2576.2,4.4723],[2576.3,4.17873],[2576.4,1.40741],[2576.5,0.0356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675355833,[[2575.2,1.4452],[2575.1,1.4372],[2575.0,3.03],[2574.9,1.441],[2574.8,3.78927235]],[[2575.3,0.38851],[2575.6,0.97121],[2575.7,0.97114],[2575.8,3.3465],[2575.9,4.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675424585,[[2574.1,2.8769],[2574.0,0.3887],[2573.9,4.3979],[2573.8,3.2078],[2573.6,0.97191]],[[2574.2,0.38868],[2574.4,3.2078],[2574.6,0.97158],[2574.7,0.97154],[2574.8,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675439988,[[2575.6,3.2078],[2575.5,2.8125],[2575.4,4.88409],[2575.3,1.70866392],[2575.0,0.9714]],[[2575.7,0.38845],[2576.2,4.00098],[2576.4,2.30068],[2576.5,6.0338],[2576.7,0.38775228]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675505258,[[2575.7,1.3632],[2575.6,2.6577],[2575.5,11.03071],[2575.4,47.42036772],[2575.2,0.97131]],[[2575.8,0.38844],[2576.1,2.33731],[2576.2,0.97098],[2576.3,6.2378],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675535977,[[2573.8,3.8781],[2573.5,3.2078],[2573.2,0.38882],[2573.1,1.32],[2573.0,0.19635188]],[[2573.9,3.41873],[2574.0,3.2078],[2574.2,0.97173],[2574.3,0.97167],[2574.4,1.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675591943,[[2572.9,3.8864],[2572.8,5.651],[2572.7,3.51163932],[2572.6,1.0157126],[2572.5,1.71499407]],[[2573.4,3.2078],[2573.8,2.26929],[2574.0,3.03],[2574.5,1.94326],[2575.1,32.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675614061,[[2573.0,3.2078],[2572.9,0.38886],[2572.8,43.4597],[2572.7,5.66209164],[2572.6,1.52113333]],[[2573.1,0.38885],[2573.4,5.08083],[2573.5,0.97198],[2573.7,6.2378],[2573.9,1.94368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675641296,[[2573.1,0.38884],[2573.0,3.2078],[2572.9,2.6954],[2572.8,1.70399895],[2572.7,5.01634888]],[[2573.2,0.38884],[2573.4,1.3897],[2573.5,2.7058],[2573.6,0.97194],[2573.7,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675726462,[[2573.6,1.4],[2573.5,0.38878],[2573.4,1.442],[2573.3,2.7817],[2573.1,0.97211]],[[2573.7,0.38875],[2573.9,1.4],[2574.0,2.39049],[2574.1,1.4362],[2574.2,2.31223]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675779599,[[2573.7,3.8633],[2573.6,1.1922],[2573.5,3.59658],[2573.2,1.28167364],[2571.3,10.69991499]],[[2573.8,0.38874],[2573.9,1.3158],[2574.0,4.88631],[2574.1,4.17956],[2577.1,6.49736532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675825535,[[2574.3,5.0134],[2574.2,1.40347],[2574.1,3.2078],[2573.9,1.01408888],[2573.8,2.9706279]],[[2574.4,0.38865],[2574.8,0.97151],[2575.0,4.17922],[2575.1,6.0981],[2576.3,19.41842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675847849,[[2576.3,3.2078],[2576.0,3.4284],[2575.9,1.7608],[2575.8,0.49766575],[2574.4,2.95733888]],[[2576.4,0.38835],[2576.7,4.18817574],[2576.8,4.87156],[2576.9,5.82212],[2577.2,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675885681,[[2577.8,3.9175],[2577.7,2.24694],[2577.6,3.40240164],[2577.4,0.30872257],[2577.3,3.04]],[[2577.9,0.38812],[2578.2,1.7637],[2578.4,0.97012],[2578.5,0.9088],[2578.6,4.17788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675928614,[[2577.1,0.38824],[2576.9,3.968],[2576.8,0.8693],[2576.7,1.2686195],[2576.6,3.2078]],[[2577.2,0.38823],[2577.3,3.2078],[2577.6,0.97045],[2577.8,3.8831],[2577.9,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729675991558,[[2577.2,3.04],[2577.0,3.78797303],[2576.9,0.29940792],[2576.8,2.4946],[2576.7,2.23908888]],[[2577.3,1.19101],[2577.4,0.8763],[2577.6,0.8537],[2577.7,4.17821],[2578.1,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676031383,[[2575.9,3.59622],[2575.8,3.8857],[2575.6,40.8],[2575.5,1.28281685],[2575.4,1.98531888]],[[2576.0,0.38841],[2576.3,4.09149739],[2576.4,1.84269],[2576.5,4.9204],[2576.6,4.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676036503,[[2576.0,1.78841],[2575.8,1.15224286],[2575.6,45.99304888],[2575.5,1.52113333],[2575.4,0.97123]],[[2576.1,0.3884],[2576.4,5.4796],[2576.5,2.68346],[2576.7,0.97079],[2577.0,1.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676106438,[[2577.4,1.4],[2577.2,2.16682],[2576.8,3.2078],[2576.7,2.72540488],[2576.3,0.19032332]],[[2577.5,4.45438],[2577.6,1.7708],[2577.7,2.37041],[2577.8,0.97036],[2578.1,1.94052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676147569,[[2577.9,5.66732],[2577.8,2.7414],[2577.7,1.4],[2577.6,3.39919332],[2577.5,41.77045]],[[2578.0,3.59591],[2578.2,0.9094],[2578.3,0.8804],[2578.4,1.82634],[2578.5,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676194902,[[2579.1,1.30974],[2579.0,6.2378],[2578.9,0.9024],[2578.8,41.7278],[2578.7,0.30598606]],[[2579.2,0.38794],[2579.3,0.9085],[2579.4,0.9154],[2579.5,0.8568],[2579.6,0.96967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676207601,[[2579.4,0.38789],[2579.3,0.9084],[2579.2,44.0078],[2579.1,1.18685747],[2579.0,0.1978795]],[[2579.5,0.38788],[2580.0,6.12913303],[2580.1,0.8517],[2580.2,3.2078],[2580.5,2.81622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676272565,[[2580.5,3.2078],[2580.4,40.8],[2580.3,3.41776],[2580.1,0.30408454],[2579.9,0.96954]],[[2580.6,4.26291],[2580.8,1.7549],[2580.9,0.9692],[2581.0,0.96916],[2581.1,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676293782,[[2580.4,0.38773],[2580.3,7.0782],[2580.2,40.8],[2580.1,2.09348057],[2580.0,0.9695]],[[2580.6,0.38773],[2580.8,5.15150635],[2580.9,1.779],[2581.0,4.17697],[2581.1,3.99914]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676345196,[[2579.5,41.18788],[2579.4,0.6782],[2579.3,4.22966661],[2579.1,4.68274],[2579.0,1.1677595]],[[2579.6,0.7486],[2579.7,0.38786],[2579.9,3.7459],[2580.0,4.1066],[2580.2,0.96946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676383323,[[2581.0,1.4],[2580.9,0.38766],[2580.7,40.8],[2580.6,2.1235],[2580.5,4.17712]],[[2581.1,4.94335],[2581.2,2.1108],[2581.6,0.96894],[2581.8,2.36887],[2594.5,4.81024499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676401524,[[2579.8,40.8],[2579.5,1.11327],[2579.4,3.33577545],[2579.3,0.88562165],[2579.1,4.84325]],[[2579.9,1.04692],[2580.0,3.03],[2580.1,4.6462],[2580.2,0.96947],[2580.3,0.96943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676455571,[[2579.2,0.7088],[2579.1,4.74497503],[2579.0,5.14981149],[2578.9,1.51751255],[2577.8,13.98537516]],[[2579.5,1.3523],[2579.7,3.2078],[2579.8,1.63251],[2579.9,3.03],[2580.5,0.31706186]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676500005,[[2579.9,0.6953],[2579.8,1.9850102],[2579.6,3.2078],[2579.5,1.3731],[2579.4,2.36973]],[[2580.0,1.78781],[2580.1,0.7144],[2580.2,3.8808],[2580.4,1.68699],[2580.5,0.96935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676579680,[[2580.9,1.4],[2580.8,40.99013251],[2580.7,3.59549],[2580.6,0.6669],[2580.5,0.6935]],[[2581.0,2.43547],[2581.2,0.6821],[2581.3,4.17685],[2581.4,0.6467],[2581.7,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676610709,[[2581.7,1.4],[2581.5,40.8],[2581.4,3.2078],[2581.3,0.3876],[2581.2,1.3217]],[[2581.8,5.66113],[2581.9,4.18488622],[2582.0,2.29129],[2582.1,0.6925],[2582.2,4.17653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676673973,[[2581.2,0.7126],[2581.1,3.2078],[2581.0,0.69884431],[2580.9,0.6568],[2580.8,0.19845118]],[[2581.3,1.78761],[2581.4,1.3204],[2581.6,0.96893],[2581.7,0.6598],[2581.8,0.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676704109,[[2580.3,45.4078],[2580.2,1.01626],[2580.1,0.31931321],[2580.0,1.2958],[2579.6,1.97933044]],[[2580.4,0.38774],[2580.5,1.4],[2580.6,1.3232],[2580.8,1.63854],[2580.9,2.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676714212,[[2581.3,0.38761],[2581.1,0.6156],[2581.0,0.81752243],[2580.9,3.2078],[2580.8,3.9992]],[[2581.4,1.05801],[2581.6,1.2988],[2581.7,0.9689],[2581.8,6.2378],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676776143,[[2580.2,44.0078],[2580.1,0.38778],[2580.0,1.7792],[2579.9,0.30958052],[2579.7,3.99962]],[[2580.3,1.01976],[2580.4,1.1912],[2580.5,3.03],[2580.6,4.17711],[2580.7,0.96926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676801161,[[2579.8,0.38783],[2579.7,40.8],[2579.5,7.98443649],[2579.3,1.98222382],[2579.2,2.48850574]],[[2580.0,0.38781],[2580.1,4.30881619],[2580.2,0.6012],[2580.3,3.8125],[2580.4,3.99939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676872191,[[2580.4,1.78774],[2580.3,1.1511],[2580.1,3.2078],[2580.0,42.35091],[2579.6,1.4]],[[2580.6,1.78773],[2580.8,0.5785],[2580.9,2.16379],[2581.0,3.2078],[3883.8,6.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676896814,[[2580.2,40.8],[2580.1,5.57678],[2580.0,1.1747],[2579.9,1.32198809],[2579.8,0.96958]],[[2580.3,1.78776],[2580.4,0.61],[2580.5,1.1696],[2580.7,0.96927],[2580.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729676958656,[[2580.6,4.93245392],[2580.5,1.54565867],[2580.4,49.0797018],[2580.3,3.51178726],[2580.0,4.01000893]],[[2580.7,0.6007],[2580.8,0.5821],[2580.9,1.78768],[2581.1,0.6327],[2581.2,0.96908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677000783,[[2582.6,1.4],[2582.5,40.8],[2582.4,4.382],[2582.3,1.21130728],[2582.2,0.97967]],[[2582.7,1.6195],[2582.8,1.4],[2582.9,0.96846],[2583.0,0.6159],[2583.1,4.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677023499,[[2582.9,1.4],[2582.8,40.8],[2582.7,5.91143212],[2582.5,1.5781],[2582.4,0.9686]],[[2583.0,0.38737],[2583.2,1.2229],[2583.3,2.0287],[2583.4,4.17607],[2583.6,0.96819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677073234,[[2583.2,1.4],[2582.8,0.6005],[2582.7,1.4],[2582.6,42.77532],[2582.5,4.21443737]],[[2583.3,4.19011],[2583.4,1.4],[2583.5,1.2199],[2583.7,0.96816],[2584.0,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677117172,[[2582.4,3.2078],[2582.3,2.57380152],[2582.2,2.90995606],[2582.1,2.56007474],[2582.0,1.074]],[[2582.5,0.38743],[2582.7,1.4],[2582.8,2.89033749],[2582.9,0.5495],[2583.0,3.7562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677200733,[[2582.0,1.7875],[2581.9,1.57556002],[2581.8,0.93543524],[2581.7,3.06176004],[2581.6,42.82372005]],[[2582.1,1.55599],[2582.2,1.987],[2582.4,4.17643],[2582.9,1.93689],[2591.7,23.79022261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677253071,[[2582.3,1.78746],[2582.2,40.8],[2582.1,0.1895514],[2582.0,5.11107788],[2581.9,2.36879]],[[2582.4,1.78744],[2582.7,5.32272],[2582.8,1.4],[2582.9,0.96845],[2595.7,4.8241433]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677310615,[[2581.7,2.79545661],[2581.6,1.51554607],[2581.5,4.1358],[2581.4,2.02372005],[2581.3,2.52965007]],[[2581.9,1.4],[2582.0,0.38751],[2582.1,0.5162],[2582.2,3.2078],[2582.5,6.14382924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677330839,[[2582.5,0.38741],[2582.3,3.03],[2582.2,1.0771],[2582.1,1.67022708],[2582.0,1.89675]],[[2582.6,0.5584],[2582.7,4.1272],[2582.8,0.546],[2583.1,3.03],[2583.2,1.89633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677408597,[[2582.9,0.38737],[2582.8,1.4],[2582.7,0.4742],[2582.6,1.00382045],[2582.5,5.68210068]],[[2583.0,0.38735],[2583.1,1.4],[2583.4,4.17606],[2583.6,0.96817],[2583.9,2.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677435734,[[2581.9,42.58752],[2581.8,0.5026],[2581.7,2.38006023],[2581.6,2.90573068],[2581.5,6.30144091]],[[2582.0,1.86],[2582.1,0.3875],[2582.2,0.4999],[2582.3,0.4953],[2582.4,0.96864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677517587,[[2581.0,3.2078],[2580.9,1.42100037],[2580.8,42.50695545],[2580.7,1.78769],[2580.6,2.81450075]],[[2581.1,2.59204],[2581.2,0.4145],[2581.4,0.96901],[2581.5,0.96897],[2581.7,6.54559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677549605,[[2580.9,3.1963213],[2580.8,4.79738053],[2580.7,2.39228559],[2580.6,45.08738094],[2580.5,0.96932]],[[2581.1,2.2044],[2581.2,0.80213],[2581.5,3.2078],[2581.8,1.98387],[2606.3,13.07237391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677576531,[[2581.2,2.79738668],[2581.1,0.8062],[2581.0,2.29147984],[2580.9,6.18420075],[2580.8,2.55879053]],[[2581.3,0.38761],[2581.4,1.804],[2581.5,0.8509],[2581.7,3.2078],[2581.8,0.96887]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677636488,[[2580.6,0.4013],[2580.5,1.4],[2580.4,0.4252],[2580.3,1.19959619],[2580.2,6.13834486]],[[2580.7,1.7877],[2580.8,0.7834],[2580.9,0.4237],[2581.0,0.96917],[2581.1,0.96914]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677662896,[[2579.6,0.4258],[2579.5,0.9919754],[2579.4,6.0483616],[2579.2,40.8],[2579.0,2.98428075]],[[2579.7,1.78785],[2580.0,3.6217],[2580.1,2.7757],[2580.2,0.4014],[2580.3,0.96942]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677722143,[[2581.7,5.0056],[2581.5,0.429],[2581.4,42.98987436],[2580.6,14.82972469]],[[2581.9,0.38752],[2582.0,0.4252],[2582.1,1.4],[2582.2,0.4014],[2582.3,4.17648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677736768,[[2581.9,0.38752],[2581.8,1.4],[2581.7,3.5979],[2581.6,0.4278],[2581.5,1.37065]],[[2582.0,0.38751],[2582.2,1.8003],[2582.6,4.17636],[2582.8,1.93701],[2583.0,1.79376759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677771695,[[2582.1,0.38749],[2582.0,0.8041],[2581.9,3.03],[2581.8,1.35298318],[2581.7,4.17666]],[[2582.3,0.38746],[2582.4,0.8214],[2582.5,0.4255],[2582.6,0.96856],[2583.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677850147,[[2582.3,3.2078],[2581.8,2.01754106],[2581.4,8.35643781],[2581.2,7.67969685],[2581.1,12.96215668]],[[2583.0,0.81405],[2583.1,1.4],[2583.4,1.80046]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677858752,[[2582.7,2.19309],[2582.6,3.6325],[2582.5,0.4042],[2582.3,3.76122989],[2581.3,12.96215668]],[[2582.8,0.38738],[2582.9,1.4],[2583.1,4.44478418],[2583.2,3.2078],[2583.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677927312,[[2581.4,0.77599],[2581.3,3.6326],[2581.2,41.2219],[2581.0,4.38568556],[2580.5,13.89433919]],[[2581.6,0.38758],[2581.7,0.4062],[2581.8,3.4559],[2581.9,3.2078],[2582.0,0.96879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729677963639,[[2580.1,0.38778],[2579.9,0.19797907],[2579.8,3.2078],[2579.7,42.57762],[2579.6,3.4111472]],[[2580.2,0.38778],[2580.3,3.03],[2580.5,0.858],[2580.6,4.17711],[2580.8,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678018791,[[2581.8,1.59352],[2581.7,3.2078],[2581.5,1.00669554],[2581.4,5.49902332],[2581.3,3.02339109]],[[2581.9,0.38752],[2582.0,0.8055],[2582.1,3.2078],[2582.2,3.4122],[2582.3,0.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678046329,[[2582.6,5.0171],[2582.5,0.19465262],[2582.4,1.7838],[2582.3,0.39251211],[2582.2,0.96868]],[[2582.7,1.7874],[2583.1,1.39267],[2583.2,2.78023],[2583.3,3.5955],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678077643,[[2582.2,1.39648211],[2582.1,1.4],[2582.0,5.56394665],[2581.9,3.35112887],[2581.8,1.36458781]],[[2582.3,1.78747],[2582.5,0.7768],[2582.6,0.96856],[2582.7,0.4291],[2616.8,1.25141543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678135991,[[2582.0,7.98819104],[2581.9,3.42092041],[2581.8,0.39172233],[2581.7,3.44115052],[2581.6,0.96891]],[[2582.1,0.38749],[2582.2,2.225],[2582.5,1.39489],[2582.7,4.17632],[2583.2,1.77789544]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678160500,[[2581.9,3.2078],[2581.7,2.2192],[2581.6,0.4256],[2581.5,40.8],[2581.4,0.38713548]],[[2582.0,1.7875],[2582.2,0.825],[2582.3,1.37637],[2582.4,0.96865],[2582.5,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678237148,[[2581.2,0.4261],[2581.1,1.78763],[2581.0,40.8],[2580.9,0.8082],[2580.8,2.37381753]],[[2581.3,1.78761],[2581.5,0.414],[2581.6,0.4205],[2581.7,2.3689],[2581.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678258170,[[2581.7,0.4136],[2581.6,2.21245],[2581.5,3.2078],[2581.4,0.80354868],[2581.3,1.01143996]],[[2581.8,1.78755],[2582.0,0.4126],[2582.1,1.77704],[2582.2,4.17649],[2594.9,46.6399189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678339847,[[2581.7,1.8251],[2581.6,3.2078],[2581.5,1.19227],[2581.3,1.39827816],[2581.2,1.09384101]],[[2581.8,0.38753],[2581.9,1.8122],[2582.0,1.37828],[2582.1,0.4114],[2582.2,4.17651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678374184,[[2581.1,2.2043],[2581.0,41.58255],[2580.9,0.38333405],[2580.8,5.61923996],[2580.7,2.42164034]],[[2581.2,0.38762],[2581.3,1.8098],[2581.5,0.96896],[2581.6,1.39622],[2581.7,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678453061,[[2580.6,1.4],[2580.5,4.0432],[2580.4,1.82202058],[2580.3,40.8],[2580.2,14.40892266]],[[2580.7,4.47803817],[2580.8,0.4215],[2580.9,1.8235],[2581.0,1.38026],[2581.1,4.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678512600,[[2581.0,1.4],[2580.9,0.79146],[2580.8,4.64381266],[2580.7,1.51831899],[2580.6,2.39935806]],[[2581.1,0.38764],[2581.2,1.4],[2581.3,0.4209],[2581.4,1.38131],[2581.5,3.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678568551,[[2580.7,1.4],[2580.6,5.40322266],[2580.5,1.51831899],[2580.3,42.81838116],[2580.0,3.2665]],[[2580.8,4.78936436],[2580.9,1.7975],[2581.1,1.38812],[2581.2,3.6309],[2581.3,1.86605]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678596966,[[2580.6,0.01004017],[2580.4,0.849],[2580.3,46.42152953],[2580.2,2.30788899],[2580.0,2.01838116]],[[2580.7,6.26476777],[2580.8,0.4129],[2580.9,6.42448],[2581.1,0.96913],[2581.2,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678679840,[[2580.2,0.4117],[2580.1,43.0128],[2580.0,1.01372953],[2579.9,4.92409806],[2579.8,2.4007228]],[[2580.3,1.78776],[2580.5,1.35674],[2580.6,4.0404],[2580.7,1.86126],[2580.8,1.93847]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678734774,[[2581.5,2.57898],[2581.4,3.6052],[2581.3,0.38348582],[2581.1,0.96909],[2581.0,13.86088599]],[[2581.6,0.77866],[2581.8,1.4],[2581.9,1.38262],[2582.0,0.4288],[2582.1,4.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678760893,[[2581.7,2.1967],[2581.6,0.38756],[2581.4,5.11084665],[2581.3,2.90552887],[2581.2,0.96905]],[[2581.8,0.38754],[2581.9,1.4],[2582.0,0.4102],[2582.1,4.17654],[2582.2,0.96871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678804646,[[2583.5,2.21518],[2583.4,40.8],[2583.2,1.2742],[2583.1,5.57614],[2583.0,0.39586993]],[[2583.6,4.6325717],[2583.7,2.2267],[2583.8,3.2078],[2583.9,0.4122],[2584.2,0.96796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678856891,[[2582.4,41.98434],[2582.3,0.61665736],[2582.2,0.886],[2582.1,0.38243268],[2582.0,3.98876]],[[2582.5,0.38743],[2582.8,1.38168],[2582.9,0.8109],[2583.0,3.98842],[2583.4,1.27304993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678931146,[[2585.6,1.39],[2585.4,0.81309],[2585.3,1.01176178],[2585.2,5.14091464],[2585.1,2.64039987]],[[2585.7,7.74483235],[2585.8,2.2218],[2585.9,1.37123],[2586.1,0.96725],[2586.3,1.93435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678956160,[[2586.6,3.55852],[2586.2,0.4007],[2586.1,46.33812],[2585.9,0.39543884],[2585.7,1.93473]],[[2586.7,3.3044],[2586.8,0.7808],[2587.1,0.3959],[2587.4,0.96678],[2588.2,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729678976475,[[2586.6,0.38682],[2586.5,1.7901],[2586.3,0.7901],[2586.2,0.96718],[2586.1,44.0078]],[[2586.7,1.77681],[2586.8,3.2078],[2586.9,0.7923],[2587.2,0.4251],[2587.3,0.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679036144,[[2585.3,41.2082],[2585.2,2.1979],[2585.0,0.19684002],[2584.9,1.40227723],[2584.8,4.72083334]],[[2585.4,4.9848],[2585.5,0.4205],[2585.8,0.7912],[2586.1,0.96724],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679068166,[[2583.8,42.99853],[2583.6,0.19717845],[2583.5,6.99677889],[2583.4,1.8908588],[2583.3,3.99663779]],[[2584.2,1.39],[2584.4,3.2078],[2584.7,0.3926],[2584.8,1.39086],[2584.9,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679137920,[[2584.4,3.64131401],[2584.3,0.38715],[2584.2,1.51621194],[2584.1,2.02193515],[2584.0,0.3805165]],[[2584.5,4.42624],[2584.6,1.7858],[2584.9,0.9677],[2585.1,1.39],[2585.3,2.98209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679184158,[[2584.2,0.4079],[2584.1,2.20608],[2584.0,40.8],[2583.9,1.01081401],[2583.8,1.91931194]],[[2584.3,4.98497],[2584.6,0.96781],[2584.7,1.2192],[2584.9,1.002],[2588.5,50.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679246825,[[2586.6,1.39],[2586.4,0.38685],[2586.1,1.11205622],[2585.9,4.17509],[2585.8,2.40081401]],[[2586.7,0.3868],[2586.8,5.3943],[2587.0,1.35761],[2587.1,0.96688],[2587.3,1.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679269438,[[2586.5,1.39],[2586.4,0.38683],[2586.2,0.4117],[2586.1,0.97183524],[2586.0,5.50486]],[[2586.6,0.78852],[2586.7,1.8073],[2586.8,3.5989],[2586.9,0.96695],[2591.5,7.59708906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679314882,[[2586.8,1.77679],[2586.7,0.4059],[2586.6,42.77785401],[2586.5,2.70958],[2586.4,1.51621194]],[[2586.9,0.38677],[2587.0,1.8171],[2587.1,0.96686],[2587.2,5.03024],[2587.5,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679377532,[[2587.2,43.0115],[2587.1,0.38674],[2586.9,0.96693],[2586.8,1.35729111],[2586.7,1.42254848]],[[2587.3,0.38671],[2587.4,2.35675],[2587.5,0.96672],[2587.6,0.3999],[2587.7,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679405153,[[2589.6,1.39],[2589.3,3.2078],[2588.9,1.91596834],[2588.8,1.77649],[2588.7,42.31282272]],[[2589.7,0.38635],[2589.8,2.35586],[2590.0,0.2],[2590.1,2.18505],[2590.3,5.13918]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679477302,[[2586.5,40.8],[2586.4,0.38684],[2586.2,1.39],[2586.1,5.58799834],[2586.0,3.56159272]],[[2586.6,1.77682],[2586.8,1.38989],[2586.9,5.98404],[2587.0,0.428],[2587.1,1.93379]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679495118,[[2586.1,41.18689],[2585.9,0.96731],[2585.8,6.01106834],[2585.7,2.66951643],[2585.5,5.37229696]],[[2586.2,1.77688],[2586.3,0.4146],[2586.4,1.36823],[2586.5,1.35548],[2586.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679556870,[[2585.4,0.38698],[2585.3,1.01079072],[2585.2,44.1225077],[2585.1,4.55383556],[2585.0,3.59451683]],[[2585.5,2.97548],[2585.7,0.9674],[2585.8,0.96735],[2586.0,1.93455],[2586.1,4.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679601104,[[2585.4,41.60788],[2585.3,1.00866818],[2585.2,2.35757],[2585.1,6.49600228],[2585.0,2.40897868]],[[2585.5,0.80578],[2585.6,0.3952],[2585.7,0.4108],[2585.8,0.96735],[2585.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679686289,[[2585.5,2.11720961],[2585.4,46.03081156],[2585.3,2.91790626],[2585.2,0.96756],[2585.0,3.42321734]],[[2585.6,0.79377],[2585.7,2.1957],[2585.8,0.96737],[2585.9,0.96733],[2590.8,7.60519973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679697093,[[2585.3,5.00335719],[2585.2,43.62420197],[2585.1,4.56277],[2585.0,3.49926747],[2584.9,1.34783309]],[[2585.4,1.77701],[2585.6,1.76224],[2585.7,0.4283],[2586.0,5.14236],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679820486,[[2586.4,2.16405],[2586.3,0.4015],[2586.2,45.77607355],[2586.1,1.88521],[2586.0,1.5871027]],[[2586.5,0.77613],[2586.6,0.8237],[2586.8,2.35697],[2586.9,3.2078],[2591.8,7.60519973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679847603,[[2586.2,1.39],[2586.1,1.8109983],[2586.0,1.51922745],[2585.9,42.3685604],[2585.8,2.9958584]],[[2586.3,1.77688],[2586.5,1.7773],[2586.6,1.38976],[2586.7,5.14188],[2587.5,19.33459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679914751,[[2584.6,0.3902],[2584.4,13.65987696],[2584.3,40.8],[2584.2,3.6201],[2583.4,2.0285184]],[[2584.7,1.7771],[2584.9,4.57909],[2585.0,1.39626],[2585.1,0.3878],[2585.2,1.93515]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679960403,[[2585.6,3.2078],[2585.2,42.51878],[2585.1,3.4331],[2585.0,1.0128183],[2584.9,23.51611208]],[[2585.7,0.38691],[2585.8,0.3941],[2585.9,4.40392],[2586.0,0.96718],[2586.1,1.93428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729679992530,[[2585.8,1.39],[2585.7,0.38694],[2585.6,1.42745105],[2585.5,2.85242745],[2585.4,6.59281615]],[[2585.9,0.38692],[2586.0,1.79],[2586.1,1.36315],[2586.2,1.36852],[2586.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680038950,[[2582.7,0.3979],[2582.6,41.6005],[2582.4,7.58851],[2582.3,2.12507283],[2582.2,2.48790745]],[[2582.8,0.38738],[2582.9,0.7831],[2583.0,1.37951],[2583.1,7.19618],[2583.3,1.93664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680084598,[[2582.8,1.40263216],[2582.7,1.91335707],[2582.6,6.6246584],[2582.5,0.61353963],[2582.4,4.904258]],[[2582.9,1.78739],[2583.1,1.38106],[2583.2,2.2166],[2583.3,4.17609],[2583.6,2.85237]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680160149,[[2582.4,2.17904],[2582.3,1.36653],[2582.2,45.39589],[2582.1,1.49920127],[2581.9,1.93756]],[[2582.5,1.4],[2582.6,0.38743],[2582.7,0.4236],[2582.8,4.59597],[2583.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680165357,[[2582.5,1.40120229],[2582.4,1.7916],[2582.3,2.88720344],[2582.2,48.33745459],[2582.1,0.58520127]],[[2582.6,1.78743],[2582.7,0.4236],[2582.8,5.01277],[2583.0,0.9684],[2596.0,4.83052202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680214389,[[2582.7,2.80277409],[2582.6,1.52306114],[2582.5,5.23854819],[2582.4,0.96858],[2582.3,2.94673524]],[[2582.8,6.58270956],[2583.0,0.96842],[2583.1,1.39117],[2583.2,3.2078],[2583.4,2.34387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680301138,[[2583.6,1.01500835],[2583.5,1.5223842],[2583.4,43.0174],[2583.3,2.41042392],[2583.2,3.8540049]],[[2583.7,5.65767],[2583.8,0.3911],[2583.9,5.00156],[2584.0,2.36804],[2584.1,1.93602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680329265,[[2583.8,1.4],[2583.7,1.01220584],[2583.6,1.93097611],[2583.5,1.7198],[2583.4,2.21981257]],[[2583.9,1.78722],[2584.0,0.96804],[2584.1,0.968],[2584.2,1.80185],[2584.3,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680414638,[[2583.4,1.8285],[2583.3,4.4169],[2583.2,42.69997361],[2583.1,3.89705412],[2582.5,3.54678472]],[[2583.5,0.38728],[2583.6,2.2211],[2583.7,1.37765],[2583.8,0.96812],[2584.0,6.54391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680442459,[[2583.2,1.7876],[2583.1,1.52005059],[2583.0,43.21303412],[2582.9,4.17621],[2582.7,0.96848]],[[2583.4,2.19599],[2583.5,0.8042],[2583.7,0.96813],[2583.8,0.9681],[2583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680531720,[[2583.5,2.2031],[2583.4,1.51969121],[2583.3,0.7881],[2583.2,2.02625495],[2583.1,6.70893869]],[[2583.6,1.77726],[2583.8,0.96811],[2583.9,1.39538],[2584.0,0.8417],[2584.1,6.53383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680552338,[[2582.3,40.8],[2582.2,0.38746],[2582.1,0.4125],[2582.0,3.2078],[2581.9,1.86478]],[[2582.4,0.38744],[2582.6,3.98856],[2582.7,0.96853],[2582.9,1.2255],[2608.7,12.99436407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680616385,[[2582.9,41.18735],[2582.8,1.40053419],[2582.7,1.52104077],[2582.6,10.23537912],[2582.4,3.4986389]],[[2583.0,0.38737],[2583.1,3.2078],[2583.2,1.39522],[2583.3,0.3888],[2583.4,0.96825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680655623,[[2582.6,41.60041],[2582.5,1.82933419],[2582.4,5.11087902],[2582.3,2.99268912],[2582.2,1.95666]],[[2582.7,0.3874],[2582.8,0.4118],[2582.9,4.50405124],[2583.0,4.38693],[2583.1,2.32637]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680679248,[[2581.9,42.2],[2581.8,0.79543],[2581.7,1.85297332],[2581.6,6.12884077],[2581.5,2.99298912]],[[2582.0,0.3875],[2582.1,1.4],[2582.2,1.77111],[2582.3,1.39598],[2582.5,6.54498]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680750693,[[2581.6,0.425],[2581.5,41.2026],[2581.4,1.01713456],[2581.3,1.52559359],[2581.2,1.7906]],[[2581.7,6.53240047],[2581.8,0.402],[2581.9,4.57653],[2582.0,0.96878],[2582.1,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680785710,[[2581.6,4.39333521],[2581.4,8.42616092],[2581.3,3.51115827],[2581.2,0.961],[2581.0,4.98882992]],[[2581.7,1.78757],[2581.9,2.22481],[2582.0,0.9688],[2582.1,1.93752],[2582.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680832355,[[2580.7,1.2278],[2580.6,1.59026123],[2580.4,1.35086308],[2580.3,1.9856728],[2580.2,15.36200384]],[[2580.8,1.78768],[2580.9,0.4015],[2581.0,1.74735],[2581.1,0.96911],[2581.3,5.14593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680892504,[[2581.3,0.3921],[2581.1,4.41823],[2581.0,1.4],[2580.9,40.8],[2580.8,1.97865419]],[[2581.4,1.78759],[2581.6,0.96893],[2581.7,1.74438],[2581.8,3.2078],[2582.1,1.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729680965274,[[2582.4,45.12595778],[2582.3,3.6014],[2582.2,2.03196615],[2582.1,1.35109508],[2582.0,4.56172769]],[[2582.5,0.38745],[2582.7,2.36852],[2582.8,1.36728],[2582.9,3.2078],[2583.0,1.93686]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681002311,[[2582.8,0.38737],[2582.7,1.7969],[2582.6,2.76692],[2582.5,4.17638],[2582.4,42.22729278]],[[2582.9,0.38738],[2583.1,0.96836],[2583.2,4.6078],[2583.3,1.36779],[2583.5,2.32138]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681061351,[[2581.8,1.8034],[2581.7,0.8412],[2581.6,41.18752],[2581.5,3.2078],[2581.4,1.01469348]],[[2581.9,0.38748],[2582.0,1.4],[2582.1,1.37443],[2582.2,1.76951],[2582.3,5.14493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681086879,[[2582.0,0.8101],[2581.9,1.59316465],[2581.8,1.52204022],[2581.7,4.67186929],[2581.6,46.81820696]],[[2582.1,0.38745],[2582.3,0.96857],[2582.4,1.37104],[2582.5,3.02],[2582.6,5.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681122612,[[2582.6,4.99518],[2582.5,0.8109],[2582.4,1.4],[2582.3,2.36795765],[2582.2,42.32204022]],[[2582.7,0.38736],[2582.9,2.36837],[2583.0,0.96831],[2583.1,1.21],[2583.2,1.93648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681203588,[[2583.4,42.2],[2583.3,1.66181],[2583.2,1.20672894],[2583.0,3.45436133],[2582.8,0.96846]],[[2583.5,0.79709],[2583.6,5.4234],[2583.7,0.96813],[2583.8,0.96811],[2584.0,3.33612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681231406,[[2582.7,1.789],[2582.6,1.40116295],[2582.5,43.14317133],[2582.4,1.4],[2582.3,3.95875208]],[[2582.8,0.80498],[2582.9,0.3915],[2583.0,2.36842],[2583.1,1.36278],[2583.3,4.17609]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681286766,[[2582.6,0.8094],[2582.5,2.41355894],[2582.3,1.52297133],[2582.2,42.82710208],[2582.0,6.1346251]],[[2582.7,1.4],[2582.9,0.8234],[2583.0,0.415],[2583.1,3.2078],[2583.2,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681322395,[[2584.7,0.7881],[2584.6,0.401],[2584.5,3.2078],[2584.4,40.8],[2584.3,3.02]],[[2585.0,4.16571924],[2585.1,3.8318],[2585.2,0.4041],[2585.4,3.2078],[2611.3,7.19945981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681379537,[[2584.9,0.3892],[2584.8,0.7991],[2584.4,3.2078],[2584.0,42.78254391],[2583.7,2.01508783]],[[2585.0,1.39],[2585.1,4.20916629],[2585.2,0.4178],[2585.3,0.3979],[2585.5,1.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681419160,[[2584.3,1.39],[2584.2,0.8281],[2584.1,3.6097],[2584.0,40.8],[2583.9,1.00754391]],[[2584.4,1.39],[2584.8,0.7969],[2584.9,4.9872],[2585.2,0.977],[2585.3,0.3910966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681443794,[[2584.6,2.5846],[2584.5,4.22122052],[2584.4,1.51131587],[2584.3,2.01508783],[2584.1,2.51885979]],[[2584.7,1.39],[2585.0,4.19508276],[2585.1,0.8382],[2585.2,0.4049],[2585.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681499326,[[2585.6,0.8371],[2585.3,2.40241409],[2585.2,1.90912114],[2585.1,5.23262819],[2585.0,40.8]],[[2585.7,5.70351424],[2585.8,3.2078],[2585.9,0.4171],[2586.0,0.8095],[2586.3,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681549464,[[2586.1,1.39],[2585.9,0.4136],[2585.8,0.8207],[2585.7,41.81241409],[2585.6,7.05642114]],[[2586.2,5.74737778],[2586.3,0.411],[2586.4,0.4069],[2586.5,3.2078],[2587.6,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681629847,[[2586.4,1.39],[2586.1,3.2078],[2585.9,1.20231025],[2585.8,2.45988465],[2584.7,6.906]],[[2586.5,1.39],[2586.9,3.2078],[2587.0,0.7937],[2596.4,12.42692847],[2599.8,4.82639559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681673895,[[2587.1,1.39],[2586.9,0.7996],[2586.8,1.39848808],[2586.7,1.51798212],[2586.6,0.945]],[[2587.2,5.78196392],[2587.3,0.4128],[2587.4,0.7962],[2587.9,0.945],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681748338,[[2587.0,0.8309],[2586.9,1.39],[2586.6,0.3996],[2586.5,41.733],[2586.4,2.40441737]],[[2587.1,1.39],[2587.7,1.2009],[2587.9,1.31399004],[2588.9,3.871],[2592.4,7.57238786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681777869,[[2587.7,41.2224],[2587.6,2.2086],[2587.5,3.2078],[2587.4,0.932],[2587.2,0.19523464]],[[2587.9,6.29406693],[2588.0,0.4001],[2588.2,3.2078],[2588.6,0.932],[2626.9,2.20412681]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681808885,[[2587.1,0.8031],[2587.0,4.5978],[2586.9,0.4176],[2586.8,41.81441737],[2585.6,4.54207493]],[[2587.3,5.71066181],[2587.4,0.4067],[2587.5,0.8342],[2587.9,4.1388],[2588.1,0.37876733]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681895353,[[2585.8,3.2078],[2585.6,42.20201737],[2585.5,1.52162606],[2585.4,0.4279],[2585.3,14.86116475]],[[2585.9,7.1031199],[2586.5,4.5978],[2586.7,0.93],[2587.5,8.18301731],[2596.3,12.43248129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729681924786,[[2585.3,16.0865199],[2585.2,43.71162606],[2585.1,2.45043475],[2585.0,1.71597042],[2584.9,15.06410668]],[[2585.5,1.39],[2585.6,0.3996],[2585.8,0.8219],[2586.1,3.2078],[2586.5,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682015944,[[2585.3,11.44233],[2584.9,1.42555981],[2584.8,5.12507541],[2584.7,40.8],[2584.6,2.63859283]],[[2585.4,12.75147188],[2585.6,1.3608],[2585.7,1.7992],[2585.8,0.4246],[2586.1,0.18983371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682049073,[[2585.3,11.44233],[2585.2,0.8382],[2585.0,0.4017],[2584.8,2.323],[2584.6,3.78645759]],[[2585.4,1.39],[2585.7,1.7992],[2585.8,4.0572],[2586.2,0.933],[2598.1,4.82625648]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682127431,[[2584.8,42.19],[2584.7,3.5978],[2584.5,0.7873],[2584.4,15.1503782],[2583.2,3.874]],[[2584.9,1.39],[2585.4,3.2078],[2585.6,1.214],[2585.7,1.39],[2586.1,1.5791904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682188499,[[2586.1,4.5978],[2585.9,0.3899337],[2585.8,2.2556],[2585.7,1.71477998],[2585.6,1.39]],[[2586.2,1.39],[2586.3,4.29115966],[2586.4,1.2237],[2586.9,3.2078],[2587.1,1.41850044]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682276572,[[2586.1,1.39],[2585.9,1.00572054],[2585.8,3.2078],[2585.7,1.01277025],[2584.9,3.874]],[[2586.3,6.37121745],[2586.4,0.4134],[2586.7,23.1413],[2586.9,3.2078],[2587.0,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682332908,[[2586.6,8.94415354],[2586.4,9.37283387],[2586.1,3.03856065],[2586.0,40.8],[2585.9,3.73620796]],[[2586.7,22.56074874],[2587.1,0.8009],[2587.2,0.4255],[2587.3,4.5978],[2588.1,0.38183581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682341011,[[2586.6,53.93420753],[2586.4,6.8407],[2586.2,3.03856065],[2586.1,3.54498742],[2585.5,19.57027575]],[[2586.7,18.64321905],[2587.1,0.3984],[2587.2,0.4255],[2587.4,1.39],[2587.5,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682432873,[[2586.6,45.49320876],[2586.5,3.2078],[2586.4,4.63755006],[2586.3,4.0230414],[2586.0,3.04297509]],[[2586.7,18.69719181],[2586.8,0.8124],[2587.2,1.39],[2587.3,3.2078],[2587.6,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682484224,[[2587.4,2.62113801],[2587.3,1.51799209],[2587.2,3.80416965],[2587.1,3.41398946],[2587.0,3.72296054]],[[2587.5,0.3872],[2587.6,0.8091],[2587.7,1.39],[2588.0,3.2078],[2588.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682556285,[[2587.3,1.39],[2587.0,0.8171],[2586.9,1.99308693],[2586.8,1.51799209],[2585.3,11.00491783]],[[2587.4,1.39],[2587.5,0.4183],[2587.8,0.395],[2587.9,0.3925],[2588.0,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682586900,[[2587.6,1.39],[2587.5,0.8395],[2587.4,1.42358693],[2587.3,1.51799209],[2587.2,5.42321377]],[[2587.7,0.4065],[2587.8,4.5978],[2588.3,0.4045],[2588.4,0.949],[2588.5,0.39347628]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682640857,[[2588.1,1.39],[2587.8,41.6239],[2587.7,4.63290048],[2587.6,2.46285072],[2587.5,0.37761869]],[[2588.2,0.4017],[2588.3,2.2014],[2588.6,3.2078],[2588.8,1.39],[2601.1,16.00091825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682706108,[[2587.0,5.4027],[2586.9,1.41612333],[2586.8,1.518935],[2586.7,2.97124667],[2586.6,12.5264598]],[[2587.2,1.39],[2587.3,0.7777],[2587.5,0.3902],[2587.6,3.2078],[2588.3,0.3845384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682770759,[[2586.7,49.6888],[2586.6,0.976],[2586.5,0.4163],[2586.4,1.00959523],[2586.3,2.10773988]],[[2586.8,1.39],[2587.0,0.4026],[2587.2,1.39],[2587.4,3.6198],[2587.5,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682818895,[[2586.1,6.0423],[2586.0,40.8],[2585.9,0.4047],[2585.8,1.00959523],[2585.7,6.31008773]],[[2586.5,3.2078],[2587.0,0.951],[2588.0,9.675],[2588.2,11.04822246],[4006.0,289.1909873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682848529,[[2587.2,1.39],[2587.1,0.391],[2587.0,0.4069],[2586.9,0.4024],[2586.7,1.40279781]],[[2587.3,4.5978],[2587.4,0.4148],[2587.5,0.4122],[2587.6,0.3969],[2589.2,3.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682935385,[[2588.0,1.39],[2587.9,44.4274],[2587.7,0.8072],[2587.6,0.943],[2587.4,0.38566503]],[[2588.1,1.39],[2588.2,1.21],[2588.3,3.2078],[2597.2,0.58201075],[2597.3,0.63838231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729682991424,[[2587.9,0.4196],[2587.8,1.01162364],[2587.7,43.122434],[2587.6,3.41031201],[2587.5,13.84432207]],[[2588.0,1.39],[2588.2,4.4476],[2588.7,1.32297057],[2588.9,1.39],[2592.8,7.6057752]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683076764,[[2586.6,43.2004837],[2586.5,2.29722264],[2586.3,2.95531201],[2586.2,6.14119001],[2586.1,0.38421016]],[[2586.7,1.39],[2586.9,3.6056],[2587.1,0.3955],[2587.2,0.4012],[2591.4,27.75772352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683147922,[[2587.9,1.7958],[2587.8,0.8215],[2587.7,41.18464361],[2587.6,1.94156544],[2587.5,4.7234085]],[[2588.1,2.1945],[2588.2,0.4007],[2588.3,3.2078],[2588.9,1.76997422],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683194839,[[2588.3,2.40148981],[2588.2,1.91299209],[2588.0,4.74051201],[2587.9,2.93119001],[2587.7,44.0078]],[[2588.4,3.5971],[2588.5,0.4131],[2589.2,0.93],[2589.3,0.38612106],[2589.7,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683231267,[[2587.9,2.2039],[2587.8,0.3959],[2587.7,40.8],[2587.6,2.94789116],[2587.4,6.12077006]],[[2588.0,0.3938],[2588.1,2.2071],[2588.2,3.2078],[2588.9,1.7805647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683300024,[[2586.9,1.39],[2586.8,0.8252],[2586.7,40.8],[2586.5,1.8138],[2586.0,9.67]],[[2587.0,4.5978],[2587.3,1.2173],[2587.6,1.34918308],[2588.1,1.39],[2600.8,4.81267866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683357765,[[2586.1,3.23289404],[2586.0,42.70264106],[2585.8,2.02058808],[2585.7,5.10760119],[2585.6,3.2078]],[[2586.3,1.39],[2586.4,0.3985],[2586.5,3.2078],[2586.9,0.7912],[2587.1,1.37129866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683386984,[[2585.4,3.2078],[2585.3,0.4244],[2585.2,1.79893206],[2585.1,42.3177368],[2584.9,2.02364907]],[[2585.5,1.39],[2585.6,0.8157],[2585.8,1.806],[2586.0,3.2078],[2586.6,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683445131,[[2582.0,41.98634],[2581.9,0.392],[2581.8,1.01213206],[2581.7,2.58676219],[2581.6,2.4867468]],[[2582.1,0.38753],[2582.2,3.4193],[2582.3,4.17657],[2582.4,1.38753],[2582.5,3.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683473642,[[2582.1,1.01536789],[2582.0,1.5177368],[2581.9,41.97496686],[2581.8,2.83594907],[2581.7,3.6916991]],[[2582.2,6.39531],[2582.4,1.38582],[2582.5,1.80978],[2582.7,1.93723],[2582.8,1.93715]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683552484,[[2581.0,1.18848],[2580.9,41.2263],[2580.8,3.03],[2580.7,0.96935],[2580.5,0.96943]],[[2581.1,0.38769],[2581.2,3.2078],[2581.3,0.96914],[2581.4,1.2328],[2581.5,0.96906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683575007,[[2581.6,0.38759],[2581.5,1.4],[2581.4,0.96908],[2581.3,1.91013],[2581.2,0.85]],[[2581.7,0.38761],[2581.8,3.2078],[2582.0,1.37797],[2582.1,0.4087],[2582.2,1.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683651165,[[2581.8,40.8],[2581.7,0.38757],[2581.5,7.94864015],[2581.4,3.42065983],[2581.3,0.96909]],[[2581.9,0.38756],[2582.0,0.8099],[2582.2,4.17657],[2582.3,3.4161],[2582.4,0.96872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683672481,[[2581.6,1.82147032],[2581.5,4.92670513],[2581.4,1.7895],[2581.3,5.05070983],[2581.1,0.96917]],[[2581.7,0.38758],[2581.9,0.96888],[2582.1,5.40351],[2582.2,3.02],[2582.4,1.93738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683700198,[[2581.3,3.54011222],[2581.2,40.8],[2581.1,9.63580983],[2581.0,4.30340134],[2580.8,0.94]],[[2581.4,0.38764],[2581.6,0.96902],[2581.7,0.96898],[2581.8,0.8132],[2581.9,3.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683773952,[[2580.8,0.38772],[2580.7,41.81461555],[2580.6,2.34506414],[2580.5,4.37150553],[2580.4,0.96946]],[[2580.9,0.38772],[2581.1,1.3677],[2581.2,4.39708],[2581.3,3.6192],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683818400,[[2582.4,0.38745],[2582.3,4.1538],[2582.2,1.43427752],[2582.1,44.78873],[2582.0,1.3465701]],[[2582.5,0.81384],[2582.6,0.4236],[2582.8,1.39088],[2583.0,7.1962],[2596.6,4.8094726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683869236,[[2580.5,43.85163],[2580.4,3.59275263],[2580.2,2.9194305],[2580.1,2.48293575],[2580.0,2.017981]],[[2580.6,1.78771],[2580.8,0.96924],[2580.9,1.3847],[2581.0,0.4128],[2581.1,5.14602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683896757,[[2580.1,42.2],[2579.9,4.0119],[2579.8,1.4091905],[2579.7,3.42410575],[2578.5,31.8018604]],[[2580.2,1.78778],[2580.4,0.96937],[2580.5,2.17775],[2580.6,4.6078],[2581.0,1.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683940894,[[2580.2,3.53733391],[2580.0,7.00603466],[2579.9,2.93676833],[2579.8,0.9696],[2579.6,3.041122]],[[2580.3,0.38777],[2580.5,3.99934],[2580.6,1.75821],[2580.7,3.6089],[2580.9,1.93843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729683990942,[[2579.6,41.18787],[2579.5,1.01482271],[2579.4,5.12221348],[2579.3,5.36368],[2579.2,3.3929596]],[[2579.7,0.38785],[2579.9,0.96957],[2580.0,0.96953],[2580.1,3.4171],[2580.2,3.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684032868,[[2579.8,2.41464717],[2579.7,5.15981348],[2579.5,2.45697566],[2579.4,2.94101958],[2579.3,0.96975]],[[2579.9,1.78782],[2580.1,1.3739],[2580.2,0.96946],[2580.3,0.8244],[2580.6,5.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684092019,[[2580.8,43.60200375],[2580.6,2.32170434],[2580.5,7.99095864],[2580.4,0.96934],[2580.2,0.96942]],[[2580.9,0.38767],[2581.0,19.54359],[2581.1,0.96912],[2581.2,0.96908],[2581.3,1.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684115937,[[2580.6,1.78771],[2580.4,45.36687],[2580.3,3.92194333],[2580.2,1.9391289],[2580.1,3.96452931]],[[2580.7,0.3877],[2580.8,0.4034],[2580.9,2.79218],[2581.0,18.72545],[2581.1,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684186071,[[2582.4,4.6078],[2582.0,1.8082],[2581.9,42.71179],[2581.8,1.39073],[2581.2,1.93811]],[[2582.5,1.78743],[2582.7,2.16441],[2582.8,0.96849],[2583.4,0.38672601],[2584.2,19.35934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684222504,[[2583.7,4.6078],[2583.5,0.78198],[2583.4,0.4108],[2583.3,1.95630044],[2583.2,2.49125066]],[[2583.8,0.38723],[2583.9,1.4],[2584.0,0.96803],[2584.1,1.2376],[2584.2,0.96794]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684301961,[[2581.9,42.58756],[2581.8,0.3984],[2581.7,1.36017],[2581.6,4.6382133],[2581.5,1.51981995]],[[2582.0,0.38754],[2582.2,4.56249],[2582.3,2.36877],[2582.4,0.8247],[2596.0,11.10193175]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684320800,[[2581.8,0.38757],[2581.6,1.8172],[2581.5,42.2178133],[2581.4,1.93121995],[2581.3,7.33684623]],[[2581.9,1.36442]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684404348,[[2582.4,4.6078],[2582.3,42.1484],[2582.1,1.90161102],[2582.0,3.00005279],[2581.8,7.65690099]],[[2582.5,1.78747],[2582.7,0.9686],[2582.8,2.19838],[2583.0,3.2078],[2583.3,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684449978,[[2583.1,42.2],[2583.0,0.38738],[2582.9,1.3336],[2582.8,2.88466813],[2582.7,0.4031]],[[2583.2,0.78658],[2583.3,2.36837],[2583.4,0.96835],[2583.5,0.8068],[2597.2,4.81678947]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684508628,[[2581.5,42.98532],[2581.4,0.3971],[2581.3,1.01389236],[2581.2,5.50385],[2581.1,1.52190813]],[[2581.6,0.3876],[2581.7,1.4],[2581.8,1.38465],[2581.9,1.77572],[2582.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684550645,[[2581.6,3.96940117],[2581.5,43.23021084],[2581.4,1.4],[2581.3,5.74431355],[2581.2,1.89715]],[[2581.7,1.78759],[2581.8,1.38084],[2581.9,0.8482],[2582.0,4.17667],[2582.6,1.79159799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684587369,[[2581.1,4.92014962],[2580.9,3.0027543],[2580.8,19.69801102],[2580.5,3.97822645],[2580.4,42.73894]],[[2581.2,0.38767],[2581.3,1.4],[2581.4,0.9691],[2581.5,0.96907],[2581.6,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684660730,[[2581.3,1.01617945],[2581.2,1.52418059],[2581.1,0.38767],[2581.0,45.1584843],[2580.9,2.54185537]],[[2581.4,1.78764],[2581.6,4.57702],[2581.7,1.35818],[2581.8,1.8154],[2581.9,1.93789]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684686556,[[2580.8,41.81545615],[2580.7,3.71797953],[2580.6,0.7879],[2580.5,4.31247011],[2580.4,2.54185537]],[[2580.9,1.78771],[2581.1,1.37082],[2581.2,1.39418],[2581.7,2.86397],[2581.8,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684723591,[[2581.1,3.81040593],[2581.0,2.8490843],[2580.9,6.67465537],[2580.8,42.15426861],[2580.7,0.96935]],[[2581.2,1.78768],[2581.4,1.36203],[2581.5,4.59027],[2581.7,2.35218],[2582.1,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684781912,[[2582.4,3.03],[2582.2,3.2078],[2582.0,42.7416],[2581.9,0.96889],[2581.7,6.02723976]],[[2582.5,0.38747],[2582.9,0.96855],[2583.0,3.596],[2583.9,10.016],[2584.9,9.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684848876,[[2581.3,0.4067],[2581.2,0.3895],[2581.1,1.18],[2580.9,44.79927],[2580.8,4.56780506]],[[2581.4,0.38763],[2581.6,1.39474],[2581.7,7.2068],[2581.8,0.96895],[2595.4,4.80762125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684873499,[[2582.4,1.5175],[2582.3,3.4368],[2582.2,4.17658],[2582.1,40.8],[2582.0,1.01485247]],[[2583.0,0.9685],[2583.1,3.2078],[2583.2,0.3888],[2583.3,3.03],[2583.4,1.93673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684892916,[[2583.4,3.41732],[2583.3,1.4834],[2583.2,45.37471],[2583.0,0.96848],[2582.9,2.94582116]],[[2583.5,0.38732],[2583.8,0.96819],[2583.9,0.96818],[2584.0,3.2078],[2584.2,0.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684950867,[[2583.3,2.79062116],[2583.2,0.4032],[2583.1,4.72097174],[2583.0,2.98604232],[2582.9,3.99853]],[[2583.4,0.38733],[2583.7,0.395],[2583.8,4.7785],[2584.1,5.14404],[2584.6,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729684979277,[[2583.8,1.3868],[2583.7,44.39509],[2583.6,3.03],[2583.5,0.39265306],[2583.4,1.98126429]],[[2583.9,0.38726],[2584.1,1.36819],[2584.2,1.36627],[2584.3,0.3991],[2584.4,4.96595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685041423,[[2583.4,3.2078],[2583.2,0.77706],[2583.0,41.778],[2582.9,3.03],[2582.6,0.96862]],[[2583.5,4.25772],[2583.7,4.78744],[2583.8,0.96821],[2583.9,1.93631],[2584.0,3.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685078460,[[2580.1,0.38781],[2579.9,3.2078],[2579.8,43.19112429],[2579.7,5.82081],[2579.6,1.51943144]],[[2580.2,0.38782],[2580.6,3.9994],[2580.8,1.37042],[2580.9,3.2078],[2581.1,1.93845]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685112780,[[2580.0,0.3872],[2579.9,3.2078],[2579.8,0.38787],[2579.6,1.01469497],[2579.5,2.49193578]],[[2580.5,3.99945],[2580.7,3.6101],[2581.0,1.93851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685135391,[[2578.5,41.193],[2578.3,0.38809],[2578.2,3.81824977],[2578.1,4.17812],[2578.0,2.53683075]],[[2578.6,0.38805],[2578.8,0.97008],[2578.9,1.39675],[2579.0,3.03],[2579.1,4.17778]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685175205,[[2580.0,3.2078],[2579.6,0.962],[2579.5,0.38791],[2579.4,0.7906],[2579.3,3.4179]],[[2580.1,3.41783],[2580.3,1.78981],[2580.4,0.96948],[2580.5,0.4096],[2580.6,5.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685215043,[[2578.8,3.2078],[2578.7,2.7447701],[2578.6,2.31385307],[2578.5,5.0458802],[2578.4,0.97021]],[[2578.9,0.38801],[2579.1,0.96996],[2579.4,3.99986],[2579.6,3.6199],[2603.1,0.14247491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685233541,[[2579.7,0.4077],[2579.6,0.3879],[2579.5,3.4574],[2579.4,3.2078],[2579.3,0.96987]],[[2579.8,0.38789],[2580.1,4.17739],[2580.2,0.3951],[2580.4,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685273082,[[2580.0,44.39563],[2579.9,4.8507401],[2579.8,2.88704307],[2579.7,0.96972],[2579.6,2.0158802]],[[2580.1,0.38783],[2580.4,0.96947],[2580.5,0.96946],[2580.6,1.2168],[2581.0,4.96851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685314818,[[2580.9,3.2078],[2580.8,0.38772],[2580.6,4.88042138],[2580.5,2.91321208],[2580.4,0.96946]],[[2581.0,0.38769],[2581.2,1.77977],[2581.3,0.96914],[2581.4,1.93824],[2581.5,6.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685385181,[[2580.2,3.41785],[2580.1,40.8],[2580.0,4.58071],[2579.9,3.44597516],[2579.8,2.32468935]],[[2580.3,0.38784],[2580.5,0.96953],[2580.6,4.0336],[2580.7,1.38666],[2581.0,1.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685424314,[[2579.2,0.8024],[2579.1,41.1904],[2579.0,4.04330847],[2578.9,4.60503],[2578.8,2.93806433]],[[2579.3,0.38799],[2579.6,1.35628],[2579.7,3.2078],[2579.8,3.4373],[2580.0,2.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685465839,[[2580.0,3.41783],[2579.9,0.394],[2579.8,3.6342],[2579.7,1.35701],[2579.6,0.96976]],[[2580.1,0.38784],[2580.3,0.96952],[2580.4,0.96947],[2580.5,1.1803],[2580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685493351,[[2579.6,3.2078],[2579.5,3.03],[2579.4,1.015538],[2579.3,0.4246],[2579.2,2.4912276]],[[2580.0,1.37783],[2580.1,3.9961],[2580.4,3.03],[2580.8,1.93869],[2580.9,0.38789548]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685525886,[[2578.1,41.6203],[2577.9,3.2078],[2577.8,4.04619656],[2577.7,2.88330858],[2577.6,2.02845014]],[[2578.2,0.38811],[2578.4,0.97022],[2578.6,1.74947],[2578.7,3.4425],[2578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685572431,[[2578.9,1.40419656],[2578.7,8.1824376],[2578.6,2.99859014],[2578.5,0.7864],[2578.4,3.50578268]],[[2579.0,0.388],[2579.3,1.38909],[2579.5,0.96984],[2579.6,5.382],[2579.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685616951,[[2576.9,3.2578],[2576.6,0.8162],[2576.3,3.81490556],[2576.1,0.97106],[2574.0,5.58923841]],[[2577.0,4.2691],[2577.3,4.00065],[2577.4,0.97063],[2577.5,0.4035],[2577.7,4.60341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685644164,[[2577.3,0.387],[2577.2,40.8],[2577.1,1.21238],[2576.9,3.03],[2576.8,4.17861]],[[2577.4,0.38824],[2577.7,1.691262],[2577.9,8.46023],[2578.1,1.94069],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685665079,[[2576.0,1.40500789],[2575.9,4.73266683],[2575.8,46.71725578],[2575.7,0.97122],[2575.6,3.9027888]],[[2576.2,0.38843],[2576.5,0.97093],[2576.6,3.6035],[2576.7,1.36306],[2576.8,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685713208,[[2576.4,40.8],[2576.3,0.37971521],[2576.2,0.3884],[2576.0,7.20892],[2575.9,1.01590593]],[[2576.5,0.80867],[2576.7,1.38787],[2576.8,3.03],[2577.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685739226,[[2576.8,0.38833],[2576.6,3.2078],[2576.5,1.98480602],[2576.4,0.8169],[2576.3,5.91730403]],[[2576.9,0.38832],[2577.2,4.00068],[2577.3,3.2078],[2577.4,0.97062],[2577.5,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685786464,[[2577.2,0.78877],[2576.9,0.97077],[2576.8,41.618],[2576.7,7.20864],[2576.6,0.38220401]],[[2577.4,0.38825],[2577.5,0.8301],[2577.7,7.20831],[2577.8,0.97048],[2580.0,6.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685796173,[[2577.1,3.2078],[2577.0,0.3954],[2576.9,0.4178],[2576.8,0.38832],[2576.6,0.412]],[[2577.2,0.80927],[2577.3,3.03],[2577.5,0.97057],[2577.6,0.97052],[2577.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685831006,[[2577.7,3.2078],[2577.6,3.03],[2577.5,1.98397715],[2577.4,1.90674072],[2577.3,1.38161]],[[2577.9,0.38816],[2578.2,4.1781],[2578.4,1.81125],[2578.5,3.03],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685900054,[[2579.1,0.38798],[2578.8,0.80672],[2578.7,3.8412],[2578.5,3.2078],[2577.8,47.21956787]],[[2579.2,3.2078],[2579.5,0.3889],[2579.6,0.9698],[2579.7,3.03],[2579.9,0.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685927559,[[2579.7,3.03],[2579.6,1.5913],[2579.3,0.96985],[2579.2,3.2078],[2578.1,31.96998832]],[[2579.8,0.38787],[2580.0,3.2078],[2580.1,0.96958],[2580.3,1.35621],[2580.5,1.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729685976299,[[2581.6,42.0146],[2581.5,3.4534],[2581.3,5.41592],[2581.2,1.35389638],[2580.9,1.00900934]],[[2581.7,0.38759],[2582.0,0.96888],[2582.1,3.2078],[2582.2,1.00612],[2582.3,2.35688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686001230,[[2581.5,41.2184],[2581.4,6.2378],[2581.3,0.38764],[2581.2,1.7481],[2581.1,0.442]],[[2581.6,0.3876],[2581.8,1.38216],[2581.9,1.41002],[2582.0,1.37369],[2582.9,0.39614291]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686058663,[[2578.3,0.4249],[2578.2,41.1881],[2578.0,4.61307],[2577.9,4.03900934],[2577.8,2.90675072]],[[2578.4,0.3881],[2578.6,1.39375],[2578.7,4.62092],[2578.8,3.03],[2578.9,2.39083]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686078180,[[2578.3,0.38808],[2578.1,1.81902],[2578.0,4.17816],[2577.9,3.03],[2577.8,40.8]],[[2578.4,0.3881],[2578.6,0.97015],[2578.7,3.2078],[2578.8,3.9251],[2578.9,0.97007]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686125225,[[2576.0,0.38936225],[2575.9,0.38845],[2575.8,3.2078],[2575.7,3.03],[2575.4,0.97132]],[[2577.2,0.97068],[2577.3,9.2678],[2577.5,1.0882],[2577.6,3.88],[2577.7,6.15378793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686168751,[[2576.3,0.3884],[2576.1,1.36237],[2576.0,0.9711],[2575.9,3.03],[2575.8,4.0299]],[[2576.4,3.59619],[2576.7,4.00086],[2576.8,0.97083],[2576.9,0.2563],[2600.6,0.14208607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686193583,[[2575.5,41.18852],[2575.4,0.3962],[2575.3,0.7936],[2575.2,0.97142],[2575.1,2.49802654]],[[2575.6,3.59631],[2575.7,3.03],[2575.8,0.97121],[2575.9,0.97118],[2576.2,1.94217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686233012,[[2572.9,0.38893],[2572.5,0.97248],[2572.3,4.18036],[2572.2,3.03],[2572.1,1.94529]],[[2573.0,0.38893],[2573.1,6.2378],[2573.2,0.4151],[2573.3,0.4094],[2573.4,0.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686270449,[[2573.0,0.38892],[2572.8,1.36928],[2572.7,1.38432],[2572.6,0.71793173],[2572.5,3.03]],[[2573.1,1.90081637],[2573.2,2.01586183],[2573.4,3.49199729],[2573.5,3.443],[2573.6,1.36441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686335303,[[2573.8,0.38877],[2573.6,3.6279],[2573.5,1.76861],[2573.4,1.234],[2573.3,3.03]],[[2573.9,0.38878],[2574.2,7.66352367],[2574.3,4.80441],[3849.7,0.60666381],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686386123,[[2573.6,5.92202],[2573.5,40.8],[2573.4,0.4828],[2573.3,0.97217],[2573.2,3.23756121]],[[2573.7,0.3888],[2573.8,1.4],[2573.9,1.92567],[2574.0,1.45683],[2574.1,4.97491576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686442676,[[2573.3,1.78886],[2573.1,3.6818],[2572.9,2.45787121],[2572.8,44.35743107],[2571.6,23.63351791]],[[2573.4,2.27605],[2573.5,0.5179],[2573.6,1.46097],[2573.7,7.21096576],[2574.0,1.94382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686473278,[[2572.1,3.56883103],[2569.9,6.11885326],[2567.1,50.562],[833.39,9.28565274],[771.6,485.6232746]],[[2573.9,3.04164562],[2574.0,8.69801655],[2574.2,6.48870659],[2574.7,1.94331],[2576.2,6.08772989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686489500,[[2567.7,44.72873314],[2567.1,0.3898],[2566.9,1.712],[2566.8,3.6965],[2566.7,3.74]],[[2567.8,6.9478],[2568.3,0.38963],[2568.8,1.712],[2568.9,0.97385],[2569.1,0.97377]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686536031,[[2569.1,0.3895],[2568.9,3.2078],[2568.8,0.97386],[2568.6,2.54295],[2568.4,3.74]],[[2569.2,0.38949],[2569.3,2.51354456],[2569.5,4.71362],[2569.7,0.97356],[2569.8,6.22405347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686552440,[[2568.2,0.38963],[2567.9,44.98201],[2567.8,0.5034],[2567.7,5.21009],[2567.6,1.94869]],[[2568.3,2.59921602],[2568.5,3.49145886],[2568.6,0.97398],[2568.7,3.74],[2568.8,3.01625347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686607489,[[2567.9,44.0078],[2567.7,4.01426],[2567.6,2.01754771],[2567.5,3.14121]],[[2568.1,0.38966],[2568.2,2.01690743],[2568.3,2.52290892],[2568.4,0.974],[2568.6,6.58791387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686622498,[[2565.1,0.39009],[2565.0,45.646],[2564.7,4.7207],[2564.6,9.1284521],[2564.4,0.97551]],[[2565.5,3.59784],[2565.9,3.04],[2566.0,2.48214422],[2566.2,6.03043002],[2566.4,2.51947502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686662636,[[2564.0,0.39026],[2563.4,3.2078],[2562.9,6.17217],[2562.6,1.95237],[2561.8,13.991]],[[2564.1,3.2078],[2564.6,4.22],[2564.7,1.2532],[2565.2,2.268],[2565.7,13.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686681161,[[2565.8,3.2078],[2565.4,0.97512],[2565.0,4.22],[2564.8,1.95072],[2561.8,1.96136376]],[[2566.5,7.48941873],[2566.6,4.28161873],[2566.8,8.50161873],[2566.9,1.1912],[2567.0,0.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686723378,[[2561.7,40.8],[2561.6,3.2078],[2561.4,0.97664],[2561.2,2.21842]],[[2562.0,0.39058],[2562.3,3.2078],[2562.4,0.97631],[2562.6,5.19623],[2562.7,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686735792,[[2560.9,4.18463],[2560.2,4.22],[2560.1,45.46528],[2560.0,2.45],[2559.5,19.54713]],[[2561.8,2.13033],[2561.9,6.19560577],[2562.1,1.50019511],[2562.2,5.20806014],[2562.4,2.50032518]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686754993,[[2565.0,0.39011],[2564.9,3.2078],[2564.7,2.624],[2564.5,2.3296],[2564.4,0.97549]],[[2565.2,0.39009],[2565.7,4.12742847],[2565.8,5.19501],[2565.9,3.2078],[2566.0,0.97493]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686800651,[[2569.7,0.38939],[2569.4,3.2078],[2569.3,0.97364],[2569.2,40.8],[2569.1,1.4643]],[[2569.8,0.38939],[2570.0,3.2078],[2570.2,0.97333],[2570.4,0.97325],[2570.5,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686810057,[[2571.4,0.38913],[2571.0,0.97301],[2570.8,4.18087],[2570.7,4.22],[2570.6,1.94631]],[[2571.6,3.59692],[2572.0,0.97264],[2572.1,1.97290845],[2572.2,0.97259],[2572.3,3.90042201]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686867715,[[2573.6,0.3888],[2573.4,44.54],[2573.3,0.97211],[2573.0,3.2078],[2572.3,1.94502]],[[2573.7,0.38881],[2573.8,3.2078],[2573.9,2.01579027],[2574.0,4.02129843],[2574.1,0.97185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686894426,[[2574.3,0.3887],[2574.0,0.97187],[2573.8,0.97194],[2573.7,3.73],[2573.6,3.056]],[[2574.4,3.5965],[2574.5,1.6051],[2574.6,4.01855616],[2574.7,4.70165],[2574.9,5.49243568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686933053,[[2574.1,0.38873],[2573.9,0.9719],[2573.8,4.70193],[2573.7,4.17978],[2573.5,42.5457]],[[2574.3,2.90653335],[2574.4,3.2078],[2574.5,1.8353],[2574.6,2.85666],[2574.8,4.4965427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686947261,[[2573.3,7.30445],[2573.2,44.97997],[2573.0,0.97224],[2572.8,4.79824551],[2572.7,6.47358372]],[[2573.4,0.64282706],[2573.7,1.5135227],[2574.1,2.52223918],[2574.2,1.7853],[2574.3,3.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729686975707,[[2574.0,0.38875],[2573.9,3.03],[2573.8,0.97194],[2573.7,4.17978],[2573.6,42.6667]],[[2574.1,2.52663512],[2574.3,2.2073],[2574.5,3.02138803],[2574.6,6.2965027],[2575.0,6.46392568]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687027534,[[2573.2,40.8],[2572.9,4.18007],[2572.8,3.03],[2572.7,6.38945],[2572.3,1.876]],[[2573.3,0.38887],[2573.4,5.73448935],[2573.5,0.97207],[2573.6,2.76545],[2573.7,6.05138803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687049157,[[2572.6,44.39676],[2572.4,1.7876],[2572.3,2.80799],[2572.2,1.9109],[2572.1,4.00256]],[[2572.8,0.38894],[2572.9,0.9723],[2573.0,1.7919],[2573.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687111796,[[2572.7,41.18898],[2572.5,1.8],[2572.4,0.97258],[2572.3,1.9485],[2572.2,4.00263]],[[2572.8,0.38897],[2573.0,6.01965913],[2573.1,4.18013],[2573.2,2.52313115],[2573.3,3.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687127305,[[2572.6,0.389],[2572.4,0.97257],[2572.3,2.92111],[2572.2,1.7765],[2572.1,47.0378]],[[2572.7,5.22531792],[2572.8,4.75472729],[2573.0,1.9287],[2573.1,7.03009738],[2573.2,2.92889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687196852,[[2573.9,0.3888],[2573.6,2.88801],[2573.5,3.03],[2573.4,4.17999],[2573.2,3.46165881]],[[2574.0,0.38879],[2574.2,8.16840134],[2574.3,2.85127],[2574.4,7.5381349],[2574.6,5.97395616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687220175,[[2573.0,2.40493],[2572.9,1.9793],[2572.8,40.8],[2572.7,2.91716],[2572.5,4.18033]],[[2573.1,0.38892],[2573.2,2.52887727],[2573.3,7.97375],[2573.4,0.97221],[2573.5,8.03124337]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687280722,[[2572.2,41.18906],[2572.0,2.87822],[2571.9,2.93555],[2571.8,3.03],[2571.7,5.166]],[[2572.3,0.38906],[2572.4,3.01808396],[2572.6,11.52432796],[2572.7,7.05411195],[2572.8,2.98816]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687286428,[[2572.5,0.389],[2572.4,3.9974],[2572.2,42.6952],[2572.1,7.21046],[2572.0,2.53133417]],[[2572.9,3.03],[2573.0,3.99044396],[2573.1,5.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687328061,[[2573.3,2.39099],[2573.2,40.8],[2573.0,0.97234],[2572.9,5.1406],[2572.8,4.21140539]],[[2573.4,2.91667947],[2573.6,6.14893],[2573.8,10.09738396],[2574.1,5.96806195],[2574.2,5.77812594]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687390110,[[2573.4,41.18888],[2573.2,1.9618],[2573.1,6.25690296],[2573.0,4.18014],[2572.9,2.0208]],[[2573.5,0.38886],[2573.6,1.9402],[2573.7,6.05957256],[2573.8,4.51953298],[2573.9,6.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687431866,[[2574.4,1.78873],[2574.3,40.8],[2574.1,9.70952],[2574.0,0.20437355],[2573.9,4.9059]],[[2574.5,2.91955172],[2574.6,6.2227],[2574.7,2.37173],[2574.8,7.22016256],[2575.1,5.99743341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687474990,[[2574.6,40.8],[2574.4,1.4],[2574.3,2.50734],[2574.1,4.1326],[2574.0,0.97194]],[[2574.7,5.67268],[2574.8,6.75299388],[2574.9,7.15289341],[2575.0,11.01812384],[2577.4,6.53015376]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687502716,[[2573.9,0.38879],[2573.8,1.4],[2573.7,4.17986],[2573.6,0.38885],[2573.5,44.8663]],[[2574.0,0.3888],[2574.2,6.70420235],[2574.4,2.37186],[2574.5,3.03846945],[2574.6,1.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687544444,[[2575.8,0.38852],[2575.7,3.03],[2575.5,40.8],[2575.4,0.97143],[2575.3,7.3192]],[[2575.9,6.46321],[2576.2,4.17896],[2576.4,1.17402339],[2576.5,3.03],[2576.9,4.05220815]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687590977,[[2577.4,3.41827],[2577.3,45.8724],[2577.2,3.07556],[2577.1,2.95979],[2576.8,3.19177]],[[2577.5,2.36797],[2577.7,2.0145],[2577.9,0.97054],[2578.2,3.03],[2578.4,1.94066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687614482,[[2577.4,0.38827],[2577.2,0.97076],[2577.1,44.9256],[2577.0,4.20244798],[2576.9,5.2871]],[[2577.5,3.59607],[2577.6,3.9882],[2577.8,2.93564],[2578.0,0.9705],[2578.3,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687686161,[[2577.2,3.2078],[2576.8,1.01696686],[2576.7,1.52545029],[2576.6,4.00096],[2576.5,2.03393372]],[[2577.6,0.97062],[2577.9,3.2078],[2578.0,2.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687714368,[[2576.6,41.18834],[2576.5,7.4697],[2576.4,1.9948],[2576.3,4.001],[2576.1,2.21807]],[[2576.7,0.38834],[2576.9,3.07159],[2577.0,0.97076],[2577.1,4.1455],[2577.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687799637,[[2575.4,2.1034],[2575.3,42.9265],[2575.1,5.56546033],[2574.6,1.94324],[2574.5,2.54266859]],[[2575.5,1.78852],[2575.6,2.1571],[2575.7,0.97126],[2575.8,5.03163],[2575.9,5.15016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687829359,[[2575.4,0.38852],[2575.3,3.3916],[2575.2,3.973],[2575.1,0.97146],[2575.0,3.2078]],[[2575.5,0.38853],[2575.6,3.4288],[2575.8,2.166],[2575.9,4.17896],[2576.1,3.18123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687902833,[[2575.2,0.38857],[2575.1,3.4611],[2575.0,1.9666],[2574.9,6.15593],[2574.8,41.77157]],[[2575.3,5.66546],[2575.4,1.4],[2575.6,0.97129],[2575.7,4.1535],[2576.0,3.17127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729687919145,[[2575.8,0.38845],[2575.7,7.4438],[2575.6,4.17907],[2575.5,0.9713],[2575.4,0.20148265]],[[2575.9,1.78847],[2576.1,6.2799],[2576.2,1.4],[2576.3,3.2078],[2576.5,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688013606,[[2576.4,0.38837],[2576.3,3.03],[2576.2,6.29463],[2576.1,40.8],[2576.0,5.0159]],[[2576.5,0.38838],[2576.8,0.97082],[2576.9,3.9914],[2577.0,0.97077],[2577.2,2.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688041128,[[2576.3,1.4],[2576.2,0.38841],[2576.0,2.96762],[2575.9,0.97116],[2575.6,1.9425]],[[2576.4,1.78839],[2576.6,4.17871],[2576.7,4.98367],[2576.8,2.0371],[2577.2,0.20275512]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688087556,[[2574.7,0.38863],[2574.6,42.8091],[2574.5,0.97168],[2574.4,6.27632],[2574.1,3.14963]],[[2575.0,1.9497],[2575.1,4.17926],[2575.2,4.99654],[2575.3,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688142124,[[2571.8,2.41767],[2571.7,44.7412],[2571.5,4.18061],[2571.4,0.97285],[2569.1,6.906]],[[2571.9,0.38907],[2572.0,6.2478],[2572.3,6.95384],[2572.4,0.97249],[2572.5,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688173744,[[2572.1,0.38904],[2572.0,1.4],[2571.9,0.97267],[2571.8,3.98251693],[2571.7,1.52701039]],[[2572.2,3.69633],[2572.3,1.9862],[2572.5,4.18028],[2572.6,1.9947],[2572.7,0.9724]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688210985,[[2569.6,1.843],[2569.5,1.9704],[2569.4,0.38943],[2569.2,42.7704],[2569.1,3.2078]],[[2569.7,0.38941],[2569.8,6.2478],[2570.0,0.9734],[2570.1,2.90988],[2570.2,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688262621,[[2573.1,0.38887],[2572.9,0.97228],[2572.8,5.90842],[2572.6,5.0953],[2572.5,1.9102]],[[2573.2,0.38887],[2573.3,3.9238],[2573.5,6.13737],[2573.7,4.012],[2574.8,3.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688349007,[[2572.6,1.78894],[2572.5,2.88342],[2572.4,5.79462514],[2572.3,4.73339772],[2572.2,2.03413029]],[[2572.7,1.78895],[2572.8,1.9537],[2572.9,4.18011],[2573.0,0.97226],[2573.1,3.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688404860,[[2572.0,1.78904],[2571.9,42.6131],[2571.8,0.97269],[2571.7,3.27009514],[2571.6,6.22188102]],[[2572.1,2.31884],[2572.3,2.31622],[2572.4,1.2698],[2572.5,0.97246],[2572.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688422077,[[2571.3,0.38915],[2571.2,44.7916],[2571.1,3.2078],[2571.0,2.24861],[2570.9,0.97304]],[[2571.4,0.38916],[2571.6,3.46551],[2571.7,0.97278],[2571.8,4.5104],[2572.0,1.94528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688494726,[[2570.2,1.1455],[2570.1,2.5146],[2570.0,0.97329],[2569.9,44.0078],[2569.8,0.20047052]],[[2570.5,4.321],[2570.7,1.0985],[2570.8,0.97302],[2572.1,23.34535],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688530465,[[2569.9,40.8],[2569.8,1.49103],[2569.7,2.2772],[2569.6,3.2078],[2569.5,0.97347]],[[2570.0,0.38931],[2570.2,3.04],[2570.3,3.1397],[2570.4,0.97315],[2570.5,1.0429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688598444,[[2571.4,1.23819],[2571.2,0.97284],[2571.1,0.8701],[2571.0,7.22071],[2570.3,3.98047029]],[[2571.5,0.38909],[2571.7,3.9097],[2571.8,1.70702],[2571.9,0.652],[2572.0,0.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688658079,[[2572.0,0.38901],[2571.9,43.84],[2571.8,1.76031],[2571.7,3.50670623],[2571.6,4.73179435]],[[2572.1,0.38901],[2572.2,0.7932],[2572.3,0.97242],[2572.4,5.36849],[2572.8,4.98454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688714008,[[2571.9,1.4],[2571.8,1.58253],[2571.7,40.8],[2571.6,4.62229],[2571.5,0.97271]],[[2572.0,0.38903],[2572.1,1.4],[2572.2,1.44208],[2572.3,0.97244],[2572.5,5.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688739343,[[2571.0,2.3147],[2570.9,5.0532],[2570.8,40.8],[2570.6,0.20660218],[2570.4,1.52692247]],[[2571.4,0.97279],[2571.5,1.4],[2571.6,0.97269],[2572.6,20.84668],[2575.4,7.05441187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688804193,[[2571.4,0.38916],[2571.3,1.8331],[2571.2,0.97301],[2571.1,1.95214831],[2571.0,5.70780247]],[[2571.5,1.78917],[2571.6,3.2078],[2571.7,1.43855],[2571.8,0.97281],[2572.0,1.94552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688850528,[[2573.1,40.8],[2572.9,1.4],[2572.8,0.78525],[2572.7,0.3933],[2572.6,4.56968]],[[2573.2,1.7889],[2573.4,4.17999],[2573.5,1.36377],[2573.7,1.94421],[2574.8,5.03886562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688870334,[[2574.4,1.4],[2574.3,0.38871],[2574.2,0.4169],[2574.1,3.2078],[2574.0,1.4]],[[2574.5,0.38869],[2574.7,5.284],[2574.8,0.97163],[2574.9,0.4138],[2575.0,1.39595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688916671,[[2575.8,0.38849],[2575.7,3.03],[2575.5,1.37014],[2575.4,4.58097],[2575.2,42.74285]],[[2575.9,0.38848],[2576.0,0.06575925],[2576.1,0.97112],[2576.2,1.69079],[2576.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729688968725,[[2575.5,1.4],[2575.4,0.81773],[2575.3,3.2078],[2575.2,42.18745],[2575.1,1.98476988]],[[2575.6,0.38853],[2575.8,0.97123],[2575.9,5.99741],[2576.1,0.3215],[2576.2,2.33586]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689048384,[[2576.0,2.6149],[2575.9,0.38845],[2575.6,0.97127],[2575.4,5.77952652],[2575.3,1.01328988]],[[2576.1,0.38843],[2576.2,1.4],[2576.3,4.17881],[2576.4,1.38061],[2576.5,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689072692,[[2575.3,5.8242],[2575.2,40.8],[2575.0,0.9715],[2574.8,2.19338495],[2574.7,2.69593482]],[[2575.4,0.38854],[2575.6,1.38298],[2575.7,2.37125],[2575.9,3.6164],[2576.0,1.29224]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689161667,[[2574.1,41.1982],[2574.0,3.59654],[2573.9,1.4],[2573.8,1.80105],[2573.7,0.97198]],[[2574.2,1.78872],[2574.4,0.97173],[2574.5,1.40171],[2574.7,4.6078],[2575.9,15.26375218]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689191393,[[2574.3,3.2078],[2574.2,0.8388],[2573.9,41.81328988],[2573.8,2.49185482]],[[2574.4,0.38869],[2574.7,2.37165],[2574.9,3.6112],[2575.1,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689264655,[[2576.0,1.8218],[2575.8,0.97119],[2575.7,1.36604],[2575.6,3.2078],[2575.5,0.4019]],[[2576.2,0.4207],[2576.4,0.7106],[2576.5,4.17874],[2576.6,0.97093],[2576.7,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689290868,[[2576.9,2.218],[2576.7,0.4118],[2576.5,4.17873],[2576.4,0.97097],[2575.8,1.00925174]],[[2577.0,1.7883],[2577.1,3.2078],[2577.2,0.97068],[2577.6,2.1496013],[2578.0,5.0754413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689307794,[[2576.2,1.4],[2576.1,3.2078],[2575.9,0.38846],[2575.7,1.2175],[2575.2,1.34930913]],[[2576.3,1.7884],[2576.4,1.39909],[2576.5,3.9341],[2576.6,0.97091],[2576.8,3.08266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689385642,[[2575.7,3.2078],[2575.6,0.3897],[2575.4,0.4254],[2575.3,2.76386],[2574.7,1.51387761]],[[2575.8,2.51548],[2576.0,0.97115],[2576.1,0.97109],[2576.2,1.4],[2576.3,2.36559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689414771,[[2574.4,41.6211],[2574.3,3.59649],[2574.1,0.4049],[2574.0,2.37188],[2573.7,1.121]],[[2574.5,1.78867],[2574.6,1.7904],[2574.7,0.97164],[2574.8,0.97158],[2574.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689509740,[[2574.8,40.8],[2574.7,1.21985],[2574.5,4.57524],[2574.4,2.37179],[2574.2,6.97854906]],[[2574.9,1.78864],[2575.1,4.17933],[2575.2,1.793],[2575.3,0.4258],[2575.4,3.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689550984,[[2574.8,0.80862],[2574.7,1.4],[2574.6,1.37875],[2574.5,0.97168],[2574.4,40.8]],[[2574.9,1.78861],[2575.0,0.4196],[2575.1,0.97146],[2575.2,0.97146],[2575.3,1.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689605013,[[2574.5,0.38867],[2574.4,3.2078],[2574.2,41.80563777],[2574.1,1.51022078],[2574.0,1.095]],[[2574.6,1.78866],[2574.8,0.3897],[2574.9,0.4057],[2575.3,5.028],[2577.2,6.04663874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689669055,[[2573.9,3.59656],[2573.8,0.4031],[2573.7,43.0308],[2573.6,0.97201],[2573.5,1.00563777]],[[2574.0,1.78875],[2574.1,0.8479],[2574.2,0.97181],[2574.3,1.40069],[2574.4,5.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689703697,[[2573.7,40.8],[2573.5,3.2078],[2573.4,2.3721],[2573.3,8.7577999]],[[2573.8,1.78878],[2574.0,0.97188],[2574.1,0.97185],[2574.2,3.2078],[2574.3,1.94359]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689788968,[[2577.0,40.8],[2576.8,0.38832],[2576.7,3.03],[2576.5,3.2078],[2576.4,0.97096]],[[2577.1,4.26909],[2577.3,3.2078],[2577.4,0.97061],[2577.5,0.97057],[2577.6,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689801870,[[2576.7,42.40184],[2576.4,3.03],[2576.3,0.97098],[2576.1,2.24823455],[2574.1,19.43665]],[[2576.8,0.38833],[2577.1,5.41309901],[2577.2,0.97068],[2577.3,3.2078],[2623.8,0.28595705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689880148,[[2574.5,41.1887],[2574.3,1.4],[2574.2,4.17967],[2574.0,0.97192],[2573.9,3.21300889]],[[2574.6,1.78869],[2574.7,0.7612],[2574.8,3.2078],[2574.9,0.97162],[2575.0,0.97158]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689909061,[[2575.6,0.8153],[2575.5,0.4122],[2575.4,1.39495],[2575.3,3.2078],[2573.5,0.19084028]],[[2575.9,3.03],[2576.0,0.97113],[2576.1,0.97111],[2576.2,4.2738],[3731.4,263.9405803]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689965328,[[2576.4,0.4013],[2576.3,0.4237],[2576.2,1.37934],[2576.0,6.2378],[2575.8,40.8]],[[2576.8,3.03],[2576.9,3.2078],[2577.1,0.97073],[2577.3,0.116],[2577.4,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729689987337,[[2577.0,0.38829],[2576.7,43.01874],[2576.6,7.20869],[2576.3,1.94201],[2576.1,0.20315973]],[[2577.2,0.38828],[2577.3,3.2078],[2577.4,0.9706],[2577.5,3.03],[2577.6,0.97052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690035363,[[2578.4,0.8487],[2578.3,0.4073],[2578.1,3.2078],[2578.0,4.00036],[2577.8,41.77043]],[[2578.5,0.38807],[2578.8,3.2078],[2578.9,3.03],[2579.0,1.102],[2579.2,0.20678011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690066384,[[2578.1,1.8178],[2578.0,0.38813],[2577.9,0.7994],[2577.8,44.0078],[2577.7,0.97048]],[[2578.2,1.78811],[2578.4,0.3888],[2578.5,1.38468],[2578.7,4.17793],[2588.1,10.68447746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690086419,[[2578.5,0.38806],[2578.3,4.0495],[2578.2,4.00029],[2578.1,0.97033],[2577.8,42.74082]],[[2578.6,0.38805],[2578.7,3.2078],[2578.9,1.37534],[2579.1,3.99999],[2579.4,1.93976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690142133,[[2578.2,0.38811],[2578.1,1.4],[2578.0,1.76227],[2577.9,4.5877],[2577.8,40.8]],[[2578.3,1.4],[2578.7,4.17792],[2578.8,0.4008],[2591.5,0.00501214],[2591.6,4.83410951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690193275,[[2579.6,1.7879],[2579.3,1.37218],[2579.2,1.7996],[2579.1,4.58612],[2578.9,3.06905]],[[2579.7,0.3879],[2579.8,4.6078],[2579.9,0.4221],[2580.0,1.98665],[2580.2,0.96958]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690234199,[[2578.5,42.58807],[2578.3,1.79736],[2578.2,0.97029],[2578.1,3.2078],[2577.7,3.58661472]],[[2578.6,1.4],[2578.9,0.7985],[2579.0,1.3577],[2579.1,3.2078],[2579.4,1.93976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690269027,[[2579.1,0.38798],[2578.8,1.39736],[2578.7,3.8267],[2578.6,3.59585],[2578.3,2.95306472]],[[2579.2,3.2078],[2579.3,0.38796],[2579.5,3.03],[2579.6,1.78747],[2579.7,2.10374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690321749,[[2577.9,0.4123],[2577.7,3.2078],[2577.6,0.4095],[2577.3,1.98508251],[2577.1,45.55733825]],[[2578.0,0.38814],[2578.3,3.2078],[2578.4,2.21652],[2578.6,1.195],[2578.7,1.94025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690342358,[[2576.2,41.18842],[2576.1,0.8151],[2575.9,0.3984],[2575.8,4.17899],[2575.7,0.97122]],[[2576.3,0.38841],[2576.6,5.25644953],[2576.7,7.3485],[2576.8,1.39855],[2577.0,3.26551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690389087,[[2575.8,40.8],[2575.7,3.2078],[2575.5,0.80951],[2575.2,0.97141],[2574.9,1.235]],[[2575.9,3.41846],[2576.2,0.97106],[2576.3,5.03482],[2576.4,1.6269],[2576.5,1.94189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690405493,[[2574.9,0.4047],[2574.8,3.6001],[2574.7,40.8],[2574.6,3.03],[2574.4,1.01244149]],[[2575.4,4.12396368],[2575.5,0.97131],[2575.6,6.2378],[2575.9,1.94234],[2576.1,2.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690428112,[[2575.5,0.38852],[2575.4,4.0511],[2575.2,1.38042],[2575.1,0.97144],[2575.0,3.03]],[[2575.6,0.38852],[2575.8,0.9712],[2575.9,6.6289],[2576.0,1.82736],[2576.2,3.15511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690478962,[[2577.5,3.41821],[2577.4,0.4177],[2577.3,3.2078],[2577.1,0.97069],[2577.0,0.8121]],[[2577.6,0.38821],[2577.7,3.2078],[2578.0,1.3702],[2578.1,0.97034],[2578.2,4.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690499495,[[2577.0,1.21759],[2576.9,3.2078],[2576.8,0.97082],[2576.7,3.4512],[2576.6,41.77089]],[[2577.1,0.38828],[2577.3,5.4671398],[2577.4,3.03],[2577.5,1.79258],[2577.6,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690549438,[[2577.4,0.79444],[2577.3,41.2103],[2577.2,3.2078],[2577.1,3.4447],[2577.0,0.97074]],[[2577.5,0.38822],[2577.8,0.97047],[2577.9,0.7994],[2578.0,4.00039],[2578.2,6.2634]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690568047,[[2577.3,40.8],[2577.2,0.3948],[2577.1,0.4165],[2577.0,3.59609],[2576.7,3.03]],[[2577.4,0.38824],[2577.5,3.4203],[2577.6,4.57262],[2577.7,0.97049],[2577.9,1.94084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690606080,[[2576.5,41.1874],[2576.4,4.17876],[2576.2,1.36413]],[[2576.8,0.38833],[2577.1,4.3705932],[2577.2,4.00068],[2577.3,0.4135],[2577.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690641500,[[2580.3,0.38779],[2580.2,0.8022],[2580.1,3.2078],[2579.9,3.99964],[2578.4,20.90792783]],[[2580.4,0.38779],[2580.6,4.36137677],[2580.8,6.2378],[2580.9,1.3842],[2581.1,0.96924]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690660920,[[2578.9,3.2078],[2578.7,41.18804],[2578.6,0.3999],[2578.5,0.4233],[2578.4,4.41871]],[[2579.0,0.38799],[2579.1,0.8124],[2579.2,3.99992],[2579.3,0.9699],[2579.4,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690695143,[[2577.9,0.8113],[2577.8,40.8],[2577.7,0.97046],[2577.6,3.6028],[2576.4,7.72966268]],[[2578.4,3.03],[2578.5,1.39139],[2578.6,4.17795],[2578.8,1.7593],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690738376,[[2577.2,41.18826],[2577.0,0.97074],[2576.9,1.39808],[2576.8,0.4279],[2576.7,3.6249]],[[2577.3,3.41825],[2577.4,3.2078],[2577.6,3.31283],[2577.7,0.97051],[2577.8,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690792933,[[2577.2,41.77066],[2577.1,4.0248],[2577.0,4.42953],[2576.8,1.94157],[2576.7,1.21928038]],[[2577.8,3.03],[2577.9,0.8066],[2578.0,5.1293],[2578.4,1.94047],[2578.6,3.23766705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690827359,[[2577.0,40.8],[2576.8,0.3917],[2576.7,0.81724],[2576.3,7.20881],[2576.2,1.0115316]],[[2577.1,3.41828],[2577.2,4.4338],[2577.3,0.97064],[2577.4,0.9706],[2577.6,1.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690870674,[[2577.0,40.8],[2576.8,1.19602],[2576.6,3.2078],[2576.0,1.726]],[[2577.1,0.38829],[2577.4,0.9706],[2577.5,7.54200747],[2577.6,1.37522],[2577.7,3.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690888599,[[2577.1,0.38827],[2576.8,41.77082],[2576.6,1.38337],[2576.5,6.6618],[2576.4,1.94187]],[[2577.2,0.38827],[2577.3,3.6028],[2577.4,3.03],[2577.5,0.97058],[2577.7,1.38901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690917913,[[2578.0,0.38814],[2577.7,4.57028],[2577.6,4.38841],[2577.4,0.4189],[2577.3,40.8]],[[2578.1,4.43387489],[2578.2,0.8262],[2578.3,3.03],[2578.4,4.17802],[2578.6,1.37825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690955055,[[2579.7,3.73],[2579.4,3.2078],[2579.3,0.96987],[2579.2,40.8],[2579.0,3.73]],[[2580.0,3.2078],[2580.2,0.4234],[2580.3,1.37623],[2580.4,0.3998],[2580.5,0.96946]]]
["bitfinex-derivatives","ETHF0:USTF0",1729690971054,[[2580.2,41.18781],[2579.9,4.17745],[2579.8,0.96969],[2579.7,3.73],[2578.9,3.64629922]],[[2580.6,4.1772],[2580.8,4.69933],[2581.0,3.49449],[2593.9,4.82231902],[2594.3,4.82231902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691028898,[[2578.6,0.78855],[2578.4,0.97021],[2578.3,1.37984],[2578.2,4.1499],[2578.1,44.0078]],[[2578.7,4.20255657],[2578.8,3.2078],[2578.9,0.38802],[2579.1,0.3993],[2579.2,0.96993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691039501,[[2578.6,0.4005],[2578.5,0.4236],[2578.4,3.03],[2578.3,1.39175],[2578.1,40.8]],[[2578.8,4.51486515],[2578.9,0.4179],[2579.1,0.96996],[2579.2,6.6257],[2579.3,1.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691083751,[[2580.1,40.8],[2580.0,3.6317],[2579.9,3.41785],[2579.8,0.8331],[2579.6,0.96975]],[[2580.2,0.38781],[2580.3,0.4186],[2580.4,0.96948],[2580.6,3.99941],[2580.7,3.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691108456,[[2580.2,0.81341],[2580.1,0.4077],[2579.9,7.20745],[2579.8,0.96969],[2579.7,41.207]],[[2580.3,4.84564256],[2580.5,0.4046],[2580.6,3.9994],[2580.7,5.01326],[2581.0,3.36551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691152611,[[2583.9,3.2078],[2583.7,43.83],[2583.1,3.03],[2583.0,2.63011734],[2582.2,9.69]],[[2584.3,0.3987],[2584.6,0.8233],[2584.8,3.2078],[2584.9,0.9678],[2585.2,0.19931381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691160315,[[2583.8,3.2078],[2583.5,3.72],[2583.3,2.19296],[2583.1,2.42342],[2582.8,2.14566493]],[[2584.0,0.3983],[2584.1,0.3896],[2584.4,3.2078],[2584.6,4.68791],[2584.7,0.96785]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691182528,[[2584.4,3.72],[2584.3,4.8376],[2584.2,41.201],[2584.1,3.6347],[2583.9,2.35589]],[[2584.9,0.4216],[2585.0,3.2078],[2585.5,3.72],[2585.7,1.935],[2585.8,0.19942431]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691225058,[[2586.8,3.2078],[2586.6,3.71],[2586.4,0.4142],[2585.2,1.49079927],[2584.1,3.56512585]],[[2587.3,3.2078],[2587.5,0.4193],[2587.7,4.5124],[2587.9,2.65266],[2588.2,9.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691255474,[[2585.0,0.38709],[2584.7,44.51],[2584.6,0.96787],[2584.4,4.17574],[2584.3,0.83]],[[2585.1,3.2078],[2585.2,0.38708],[2585.3,0.7995],[2585.4,0.3935],[2614.3,8.04904364]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691284291,[[2585.3,40.8],[2585.0,0.96774],[2584.9,0.8359],[2584.8,3.98781],[2584.3,1.93594]],[[2585.4,0.38703],[2585.5,7.58151158],[2585.6,0.409],[2585.7,3.02],[2585.8,0.96745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691300803,[[2586.0,40.8],[2585.9,3.72],[2585.8,1.78613],[2585.7,0.96748],[2585.6,3.2078]],[[2586.3,3.2078],[2586.5,0.836],[2586.8,0.96708],[2586.9,0.96707],[2588.0,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691333634,[[2585.7,0.96747],[2585.6,0.8012],[2585.5,4.17535],[2585.3,3.72]],[[2586.4,8.31922],[2586.5,0.3958],[2589.0,5.54604192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691364447,[[2584.8,0.38712],[2584.6,41.76789],[2584.5,4.58382],[2584.3,3.02],[2584.1,0.20352984]],[[2584.9,4.29329214],[2585.0,3.6034],[2585.1,0.4174],[2585.2,3.4076],[2585.4,0.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691383974,[[2585.4,0.38703],[2585.2,0.38706],[2585.1,0.96769],[2585.0,3.8444],[2584.9,1.93556]],[[2585.5,7.38483773],[2585.6,1.63741],[2585.8,3.02],[2585.9,0.96741],[2586.0,2.61937]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691430703,[[2585.3,0.38703],[2585.1,0.3955],[2585.0,41.76772],[2584.9,4.17555],[2584.8,3.8526]],[[2585.4,0.80554],[2585.6,7.35889334],[2585.7,3.2078],[2585.8,0.96746],[2586.0,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691448821,[[2584.2,40.8],[2584.1,0.38723],[2583.8,4.17599],[2583.7,0.8236],[2583.6,0.96824]],[[2584.3,4.61618568],[2584.4,3.02],[2584.5,4.57783],[2584.6,1.37919],[2584.8,2.35415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691499054,[[2583.8,0.38727],[2583.7,40.8],[2583.4,5.48771],[2583.3,4.17617],[2583.1,1.93684]],[[2583.9,0.38727],[2584.1,4.53746208],[2584.2,0.96805],[2584.3,4.17581],[2584.4,4.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691514568,[[2582.3,0.7991],[2582.1,3.6348],[2581.8,3.72],[2581.6,0.96898],[2581.5,1.78464671]],[[2582.6,0.4241],[2582.8,4.09532893],[2582.9,6.9278],[2583.0,0.4274],[2583.1,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691565307,[[2583.0,0.38739],[2582.9,0.4125],[2582.8,0.96855],[2582.7,0.96859],[2582.4,45.94517]],[[2583.1,4.70908735],[2583.2,3.41737],[2583.3,3.2078],[2583.4,0.8301],[2583.7,2.63424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691581622,[[2582.8,0.3937],[2582.7,0.38744],[2582.5,4.17646],[2582.4,40.8],[2582.3,3.4305]],[[2583.2,7.63646553],[2583.3,0.8323],[2583.4,1.666],[2583.7,0.96825],[2584.1,0.20621294]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691634549,[[2583.2,3.2078],[2582.9,0.7947],[2582.8,0.96855],[2580.3,7.30197838],[2578.5,13.5754425]],[[2583.5,4.61932492],[2583.7,0.8283],[2583.8,6.9278],[2583.9,0.96816],[2584.0,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691654067,[[2583.6,0.3873],[2583.5,3.2078],[2583.4,0.4124],[2582.9,5.35416],[2582.7,1.603]],[[2583.7,0.3873],[2583.9,7.46993406],[2584.0,0.96812],[2584.1,3.6278],[2584.2,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691686077,[[2582.1,0.38753],[2581.9,40.8],[2581.7,1.41216],[2581.5,0.96903],[2577.7,23.47599481]],[[2582.2,7.2607884],[2582.3,4.54481],[2582.4,0.4374],[2582.9,0.4402],[2583.0,0.96851]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691727007,[[2583.4,0.38733],[2583.2,0.9684],[2583.1,0.96843],[2583.0,49.81597],[2582.9,3.4702]],[[2583.5,3.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691764448,[[2584.2,0.38721],[2584.0,0.9681],[2583.9,41.76815],[2583.7,4.96644],[2583.6,4.1515]],[[2584.3,4.45237493],[2584.4,1.78599],[2584.5,3.2078],[2584.6,3.03],[2584.7,0.96788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691810279,[[2583.9,0.38724],[2583.8,41.319],[2583.7,4.17602],[2583.6,0.96826],[2583.5,1.0237]],[[2584.0,4.82200015],[2584.1,0.96],[2584.3,3.99802],[2584.4,3.2078],[2584.5,1.44086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691832692,[[2584.2,0.5313],[2584.0,0.96808],[2583.9,0.96814],[2583.8,3.40969544],[2583.7,5.96908522]],[[2584.7,4.1819],[2584.8,7.99118351],[2584.9,0.96778],[2585.2,3.25234],[2586.0,19.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691887831,[[2581.9,0.38755],[2581.8,0.5003],[2581.7,1.04],[2581.6,4.17681],[2581.3,4.03263522]],[[2582.0,4.80664726],[2582.2,3.5285],[2582.3,4.17656],[2582.4,0.96872],[2585.0,5.55150284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691915750,[[2583.5,0.38731],[2583.2,7.74261],[2583.1,1.48952],[2583.0,0.5352],[2582.0,3.42609966]],[[2583.6,4.65678869],[2583.7,3.2078],[2583.8,0.4953],[2583.9,3.41727],[2584.3,0.96802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691981712,[[2583.3,0.38734],[2583.2,0.4909],[2583.1,2.01815],[2582.9,41.76852],[2582.7,0.20145365]],[[2583.4,3.59515],[2583.6,1.46907],[2583.7,3.5381],[2583.8,1.4803],[2583.9,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729691999519,[[2583.2,0.4909],[2583.1,2.01815],[2582.9,44.0078],[2580.2,13.57887891],[2569.8,48.45127386]],[[2583.5,4.29761155],[2583.6,3.7086],[2583.7,1.47636],[2583.8,3.5421],[2583.9,0.96819]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692022944,[[2583.7,0.38728],[2583.5,0.5014],[2583.4,42.30803],[2583.3,0.98795],[2583.2,6.757]],[[2583.8,0.90769],[2583.9,4.75707591],[2584.0,0.96812],[2584.1,3.5251],[2584.2,4.17584]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692082080,[[2580.1,0.38782],[2579.9,0.96965],[2579.8,0.96968],[2579.6,3.02],[2579.5,6.72414983]],[[2580.2,5.27509706],[2580.3,3.02],[2580.4,3.2078],[2580.5,0.96943],[2580.6,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692126501,[[2579.9,0.38786],[2579.6,4.17756],[2579.5,1.7117],[2579.4,40.8],[2579.3,3.02]],[[2580.0,7.78180754],[2580.1,1.16],[2580.2,3.02],[2580.3,0.96953],[2580.4,0.96948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692150167,[[2579.6,0.38789],[2579.5,0.5879],[2579.3,2.13277],[2579.2,3.2078],[2578.9,1.94006]],[[2579.8,5.26902365],[2579.9,6.2278],[2580.0,1.53912],[2580.2,1.55415],[2582.4,6.05618491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692165146,[[2579.1,2.71704],[2578.9,1.94005],[2578.8,6.2278],[2578.7,0.97011],[2578.6,40.8]],[[2579.5,3.2078],[2579.6,3.61],[2580.1,0.96958],[2580.9,4.9586],[2581.7,19.38025]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692207587,[[2578.8,0.38802],[2578.7,41.393],[2578.6,1.55024],[2578.4,0.5461],[2578.1,5.14846]],[[2579.1,7.80102452],[2579.3,1.51128],[2579.5,1.328],[2579.7,2.53167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692233532,[[2580.6,0.38775],[2580.4,0.5481],[2580.3,0.9695],[2580.2,0.96953],[2580.0,4.1986]],[[2580.7,5.3047039],[2580.8,7.6208],[2580.9,0.5486],[2581.1,0.9692],[2581.3,0.20380125]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692254104,[[2578.7,0.38804],[2578.6,40.8],[2578.4,0.5936],[2578.2,1.59086],[2578.0,3.03]],[[2578.8,3.41803],[2579.0,3.2078],[2579.4,5.83066845],[2579.6,3.03],[2579.7,1.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692297346,[[2577.9,41.18815],[2577.8,0.5746],[2577.7,0.97047],[2577.6,0.5887],[2577.5,0.97054]],[[2578.0,0.38814],[2578.2,7.50872034],[2578.3,4.00028],[2578.4,0.6267],[2578.5,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692312559,[[2579.9,41.18786],[2579.7,0.5226],[2579.6,0.96977],[2579.5,3.99981],[2579.4,3.745]],[[2580.0,3.2078],[2580.2,3.03],[2580.3,0.38781],[2580.4,0.5328],[2580.5,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692359789,[[2579.5,0.38792],[2579.3,0.96987],[2579.2,0.9699],[2579.1,1.6138],[2579.0,40.8]],[[2579.6,3.2078],[2579.7,3.938],[2579.8,2.0718],[2580.1,1.51629],[2580.2,0.96954]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692371488,[[2578.4,0.38808],[2578.1,0.97033],[2577.9,47.5549],[2577.3,1.0115159],[2577.2,1.51727385]],[[2578.5,0.5363],[2578.7,3.59584],[2578.8,3.5635],[2578.9,0.563],[2579.1,2.52796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692415614,[[2573.6,0.38876],[2573.4,40.8],[2573.3,3.2078],[2573.2,0.97208],[2573.1,0.5405]],[[2573.8,10.41783669],[2574.0,1.99872],[2574.2,1.0244],[2574.4,0.97166],[2574.6,0.97156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692434141,[[2572.9,41.18888],[2572.7,4.2807],[2572.6,0.9723],[2572.5,0.5294],[2572.4,0.97238]],[[2573.0,7.43428067],[2573.1,0.38886],[2573.2,0.5251],[2573.3,4.40428067],[2573.4,4.74441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692478875,[[2574.0,44.97956],[2573.9,1.1028],[2573.7,4.97372],[2573.4,1.51727385],[2573.1,2.52878976]],[[2574.5,3.03],[2574.6,3.76941965],[2574.7,4.6368],[2574.8,1.0699],[2574.9,0.97145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692495377,[[2572.4,3.59674],[2572.2,0.5525],[2572.1,0.97249],[2572.0,1.074],[2571.9,0.97256]],[[2572.5,4.12815342],[2572.6,3.03],[2572.7,0.5528],[2572.8,1.429],[2572.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692515411,[[2572.3,0.5461],[2572.0,41.874],[2571.9,1.94508],[2571.8,3.2078],[2571.7,3.03]],[[2572.7,6.26650026],[2572.8,3.5723],[2573.2,0.5318],[2574.0,5.06090287],[2583.4,58.19196351]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692562128,[[2567.7,3.2078],[2567.6,0.578],[2567.4,1.1077],[2566.1,2.02903149],[2565.9,2.92588936]],[[2567.8,3.03],[2568.2,4.45899397],[2568.3,4.8248],[2568.5,3.03],[2568.6,0.97384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692592349,[[2572.0,0.38901],[2571.7,3.2078],[2571.6,0.97267],[2571.5,42.2999],[2571.4,4.3011]],[[2572.1,4.21181582],[2572.2,0.38898],[2572.5,8.4198],[2572.7,0.97229],[2587.0,4.79959636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692622382,[[2571.4,40.8],[2571.3,0.38911],[2571.2,3.7291],[2571.1,0.56],[2570.8,4.71299]],[[2571.5,4.47571495],[2571.7,0.5258],[2571.8,3.2078],[2572.0,6.70075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692637492,[[2571.8,0.5506],[2571.7,3.74],[2571.3,40.8],[2571.2,1.5217593],[2571.1,5.44673241]],[[2572.5,4.1966303],[2572.8,7.4979],[2573.0,1.472],[2573.1,0.5348],[2573.2,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692665405,[[2573.4,0.9277],[2573.3,4.2342],[2573.2,4.17986]],[[2573.8,3.2078],[2573.9,0.89853],[2574.1,0.5258],[2574.2,0.4955],[2574.3,2.58968]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692695335,[[2575.2,0.38852],[2575.0,0.97139],[2574.8,8.56797],[2574.7,41.4348],[2574.6,2.14844116]],[[2575.4,5.10135662],[2575.5,1.2659],[2575.7,0.97115],[2575.8,3.2078],[2575.9,4.71109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692745475,[[2576.0,0.38841],[2575.7,5.27703],[2575.6,1.00527],[2575.4,5.15029],[2574.8,1.01656843]],[[2576.1,3.2078],[2576.3,0.641],[2576.4,0.6548],[2576.5,3.6653],[2576.7,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692775092,[[2574.8,0.38859],[2574.6,1.2413],[2574.5,44.0078],[2574.4,0.97161],[2574.3,4.00166]],[[2575.0,4.65706],[2575.1,0.631],[2575.2,3.2078],[2575.4,2.36626],[2575.6,0.9712]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692778883,[[2574.2,3.2078],[2574.1,0.38869],[2573.7,0.97188],[2573.6,1.2797],[2573.5,0.97196]],[[2574.3,0.38866],[2574.4,3.03],[2574.5,2.21449],[2574.6,8.69556893],[2574.7,2.36655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692829727,[[2575.2,0.38853],[2575.0,0.97139],[2574.9,2.19671],[2574.8,0.6448],[2574.7,3.2078]],[[2575.3,0.99251],[2575.5,6.2378],[2575.6,1.61228],[2575.7,0.6013],[2585.6,43.48279444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692859560,[[2574.7,0.38859],[2574.4,4.83152],[2574.3,40.8],[2574.2,1.6037],[2574.1,3.6362]],[[2574.8,2.27569],[2574.9,3.03],[2575.0,3.2078],[2575.1,5.06919257],[2575.3,4.0013]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692903807,[[2571.8,40.8],[2571.7,3.2078],[2570.8,4.98595],[2570.5,1.20252828],[2570.1,5.56636004]],[[2572.2,14.24745145],[2572.3,3.6671],[2572.4,0.632],[2572.6,0.97233],[2572.7,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692918916,[[2571.0,41.18916],[2570.8,1.60688],[2570.7,1.56012],[2570.4,0.611],[2570.3,1.94636]],[[2571.1,10.58993905],[2571.3,1.1883],[2571.5,2.031],[2571.7,0.97265],[2578.0,0.55209972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692974260,[[2571.5,40.8],[2571.4,2.71716],[2571.2,7.7570514]],[[2571.8,3.59684],[2571.9,0.614],[2572.0,4.2223],[2572.1,0.97251],[2572.3,0.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1729692994570,[[2572.4,0.38895],[2572.2,0.97245],[2572.1,0.97248],[2572.0,1.7657],[2571.9,3.2078]],[[2572.5,1.00464],[2572.8,5.34104],[2572.9,2.3572],[2573.0,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693036701,[[2573.2,41.77208],[2573.1,2.06711],[2573.0,3.04],[2572.9,3.7645]],[[2573.6,4.80496182],[2573.8,6.2478],[2573.9,3.47874],[2574.1,1.54777],[2587.1,4.82197145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693061216,[[2574.4,0.38864],[2574.2,3.2078],[2574.1,41.77172],[2574.0,2.10827],[2573.8,3.73]],[[2574.5,0.38865],[2574.7,4.67021964],[2574.8,4.72669],[2575.0,0.97142],[2575.1,5.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693086429,[[2574.6,0.5647],[2574.5,40.8],[2574.3,2.07236]],[[2574.8,1.50349],[2574.9,3.03],[2575.1,4.17917],[2575.3,0.97131],[2577.4,19.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693131158,[[2574.5,0.38863],[2574.4,40.8],[2574.2,0.97169],[2574.1,3.2078],[2574.0,1.56716]],[[2574.6,0.5677],[2574.7,0.98351],[2575.0,4.54953],[2575.1,4.6098],[2575.2,0.97136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693165090,[[2573.4,40.8],[2573.2,0.565],[2573.1,3.2078]],[[2573.8,0.5477],[2573.9,0.5371],[2574.0,6.2378],[2574.2,1.457],[2574.9,5.07822843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693222008,[[2573.7,0.38875],[2573.4,4.17979],[2573.3,0.4454],[2573.2,0.4841],[2572.9,1.94434]],[[2573.8,4.91364299],[2574.0,0.4624],[2574.2,1.848],[2574.3,3.2078],[2574.5,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693245833,[[2573.9,0.38872],[2573.7,7.69958],[2573.6,0.4836],[2573.3,1.94407],[2573.1,0.4494]],[[2574.0,3.9845602],[2574.2,0.9323],[2574.4,3.03],[2574.5,4.6518],[2575.2,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693285769,[[2573.0,41.18886],[2572.8,0.97223],[2572.7,0.97225],[2572.5,3.2731],[2572.4,0.60532692]],[[2573.1,6.9528436],[2573.4,3.03],[2573.5,0.4705],[2617.4,72.54612056],[3608.1,6.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693307187,[[2571.5,0.38909],[2571.3,41.18912],[2571.1,0.97284],[2571.0,6.3473],[2570.9,2.63548]],[[2571.6,3.7450436],[2571.7,0.85646],[2571.9,6.2378],[2572.0,0.4595],[2577.5,7.61734265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693337704,[[2570.6,41.7977995],[2570.4,0.97313],[2570.3,0.97317],[2570.2,0.20605763],[2570.1,3.2078]],[[2570.7,6.3859936],[2570.8,3.597],[2571.0,2.35292],[2571.1,1.3913],[2571.2,4.00286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693383539,[[2574.2,0.38868],[2574.0,0.97177],[2573.9,0.97181],[2573.8,6.2378],[2573.5,1.94394]],[[2574.3,0.4565],[2574.4,3.6627],[2574.5,0.4541],[2574.7,3.03],[2576.4,24.49638843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693405667,[[2574.3,41.18865],[2574.1,0.97172],[2574.0,7.66447],[2573.9,0.4627],[2573.6,0.4736]],[[2574.7,9.48060834],[2574.8,3.03],[2574.9,1.43855]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693464211,[[2575.6,0.38847],[2575.4,4.00124],[2575.3,1.69017],[2575.2,3.2078],[2575.1,2.67332]],[[2575.7,3.2078],[2575.8,1.3843],[2576.0,0.7409],[2576.1,2.35399],[2576.2,13.71798]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693484028,[[2577.1,44.21824],[2577.0,0.6919],[2576.9,0.97068],[2576.8,0.97072],[2576.7,3.8993]],[[2577.2,0.6859],[2577.4,1.7833],[2577.6,3.2078],[2577.7,0.97039],[2577.9,0.97031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693529057,[[2578.1,0.38808],[2578.0,0.7051],[2577.8,44.80033],[2577.7,1.65917],[2577.6,0.7004]],[[2578.2,0.7133],[2578.3,0.7132],[2578.4,1.10345],[2578.5,3.2078],[2578.6,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693560884,[[2578.0,0.38811],[2577.8,1.65164],[2577.7,41.77038],[2577.6,4.4324],[2577.5,3.2078]],[[2578.1,1.06059],[2578.3,0.6915],[2578.4,3.7386],[2578.5,4.17789],[2579.7,5.07822843]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693611818,[[2578.8,41.18799],[2578.6,4.17784],[2578.5,4.00007],[2578.3,1.94032],[2578.1,0.2148]],[[2578.9,2.0572],[2579.2,3.03],[2579.5,3.2078],[2579.6,0.96968],[2580.3,1.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693615023,[[2578.8,41.18799],[2578.6,4.79924],[2578.5,4.00007],[2578.3,2.21322],[2577.8,1.01664715]],[[2578.9,0.6849],[2579.0,0.38796],[2579.3,4.4023],[2579.4,0.96976],[2579.5,0.96972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693658550,[[2579.3,44.0078],[2579.2,0.38791],[2578.8,1.28236],[2578.7,3.2506],[2578.6,0.1623]],[[2579.4,0.3879],[2579.5,5.54378671],[2579.6,3.99968],[2579.7,0.96963],[2580.0,5.14691]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693720110,[[2577.5,0.3882],[2577.4,40.8],[2577.3,0.97063],[2577.2,3.8657],[2577.1,1.64928]],[[2577.6,0.38822],[2577.7,5.44870088],[2577.8,3.03],[2577.9,4.17822],[2578.0,1.65458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693773251,[[2577.3,0.38825],[2577.1,1.58739],[2577.0,2.4405],[2576.8,45.66521],[2576.6,1.61881248]],[[2577.4,6.51612997],[2577.5,0.38822],[2577.6,3.2078],[2577.8,2.35275],[2577.9,2.37041]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693821086,[[2577.9,43.21136],[2577.8,0.6502],[2577.7,1.62507],[2577.6,4.17831],[2577.4,0.20358586]],[[2578.0,1.4],[2578.1,0.6212],[2578.2,0.38812],[2578.3,3.2078],[2578.4,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693842099,[[2577.3,0.38825],[2577.1,41.7707],[2577.0,4.17853],[2576.9,0.6356],[2576.8,2.62914]],[[2577.4,5.3569838],[2577.5,6.62603],[2577.6,0.6504],[2577.8,0.97045],[2578.0,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693895846,[[2575.9,4.27086],[2575.8,0.6057],[2575.7,2.24313],[2575.6,41.77125],[2575.5,3.03]],[[2576.0,7.36686357],[2576.6,3.03],[2576.7,0.20885088],[2577.1,14.77874381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693918182,[[2575.9,4.87825581],[2575.7,0.97124],[2575.6,1.57006],[2575.5,45.0443],[2575.4,6.16419556]],[[2576.0,3.2078],[2576.2,0.6029],[2576.3,1.6352],[2576.4,3.03],[2576.6,0.9709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693968927,[[2577.4,7.80216155],[2577.3,4.97126],[2577.1,44.97848],[2577.0,2.95522556],[2576.9,2.12617025]],[[2577.5,3.2078],[2577.8,1.2803],[2578.0,0.38815],[2578.1,1.375],[2578.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729693996036,[[2577.2,1.04325],[2577.1,41.4769],[2577.0,0.97074],[2576.9,0.97078],[2576.8,3.03]],[[2577.3,4.43057015],[2577.4,3.2078],[2577.5,1.9377],[2577.7,3.03],[2578.1,0.20369253]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694017746,[[2577.4,0.38821],[2577.2,1.62964],[2577.1,3.2078],[2577.0,4.66983],[2576.7,1.01375556]],[[2577.5,0.38823],[2577.7,4.5254],[2577.8,8.47956025],[2577.9,4.4896],[2578.1,1.94069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694076896,[[2578.8,0.38801],[2578.6,1.55344],[2578.5,1.57697],[2578.4,44.6182],[2578.3,4.97044]],[[2578.9,7.93794276],[2579.0,0.614],[2579.1,0.5929],[2579.2,4.61342],[2579.3,0.96989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694107923,[[2581.2,41.18766],[2581.0,3.2078],[2580.9,3.99924],[2580.8,0.96928],[2580.6,1.93875]],[[2581.3,5.51095981],[2581.6,0.5906],[2581.7,3.5954],[2581.9,3.03],[2582.0,2.32889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694158558,[[2580.6,0.38775],[2580.4,2.01317],[2580.3,40.8],[2580.2,7.41075405],[2579.9,0.2461]],[[2580.7,0.6075],[2580.8,0.38773],[2580.9,0.6149],[2581.0,3.8076],[2581.1,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694173464,[[2578.8,41.18802],[2578.4,0.9702],[2578.2,1.1723135],[2578.1,7.5674],[2577.2,1.01375556]],[[2578.9,11.93563862],[2579.0,0.6194],[2579.1,3.644],[2579.2,0.5931],[2579.3,2.32391]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694241121,[[2577.5,0.38822],[2577.3,0.97062],[2577.2,4.17846],[2577.1,1.0713],[2577.0,0.2527]],[[2577.6,4.86994607],[2577.7,3.4182],[2577.8,3.8325],[2577.9,0.97041],[2578.0,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694277050,[[2576.8,0.38832],[2576.5,41.77092],[2576.3,4.17878],[2576.2,1.3933],[2575.6,1.50847632]],[[2576.9,8.67242988],[2577.2,4.17847],[2577.3,0.6292],[2577.4,0.97062],[2577.8,5.00144737]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694289863,[[2577.1,0.38827],[2576.9,0.38831],[2576.8,2.15971],[2576.6,2.28073],[2576.5,41.00354116]],[[2577.2,4.10616134],[2577.3,1.63775],[2577.4,6.8964],[2577.6,2.31752],[2577.8,0.97047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694358409,[[2578.4,1.78808],[2578.2,3.2078],[2578.1,40.8],[2577.9,0.1461],[2577.6,1.2066091]],[[2578.5,1.4],[2578.7,1.8434],[2578.9,5.52184],[2579.1,1.4],[2581.5,6.58416696]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694392523,[[2579.0,0.38799],[2578.8,2.37005],[2578.7,4.17788],[2578.5,0.97017],[2578.1,42.30847632]],[[2579.1,2.0403],[2579.2,1.2103],[2579.4,3.2078],[2579.5,0.96981],[2580.6,5.5712182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694444360,[[2578.7,0.38803],[2578.5,2.37018],[2578.4,0.97021],[2578.3,3.3191],[2578.0,1.31978536]],[[2578.8,7.05540564],[2579.1,2.36997],[2579.2,5.51272],[2579.5,1.93962],[2580.3,5.5712182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694467573,[[2579.3,0.38795],[2579.1,0.96995],[2579.0,3.2078],[2578.9,42.45712],[2578.8,0.37331916]],[[2579.4,5.04759518],[2579.5,3.6594],[2579.6,0.696],[2579.7,2.30073],[2579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694499493,[[2578.6,0.38805],[2578.5,40.8],[2578.4,4.17802],[2578.3,3.03],[2578.2,0.97028]],[[2578.7,4.57072268],[2578.8,0.5488],[2579.0,4.7109],[2579.1,1.329],[2579.2,4.17775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694563539,[[2578.0,0.38813],[2577.9,40.8],[2577.8,0.97044],[2577.6,4.17831]],[[2578.1,1.78814],[2578.3,4.46490587],[2578.4,5.50203],[2578.6,2.37016],[2578.8,1.94015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694628593,[[2580.0,1.78783],[2579.9,3.2078],[2579.8,0.96969],[2579.6,0.617],[2579.4,1.93962]],[[2580.1,1.4],[2580.2,4.54786119],[2580.4,5.0977],[2580.5,0.96943],[2580.6,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694661713,[[2579.5,41.18791],[2579.3,5.57768],[2579.2,1.5719],[2579.1,0.6285],[2578.4,1.00565088]],[[2579.6,1.7879],[2579.7,4.83405131],[2579.8,0.628],[2579.9,5.14715],[2580.1,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694679328,[[2579.2,42.58796],[2579.1,4.4339],[2579.0,1.58329],[2578.7,1.94015],[2578.5,1.71561213]],[[2579.5,1.4],[2579.7,1.8319],[2579.8,4.5178],[2579.9,0.96966],[2582.5,6.77898097]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694750273,[[2579.1,41.18798],[2579.0,0.6572],[2578.9,3.02703],[2578.8,0.97004],[2578.7,3.2078]],[[2579.2,1.78796],[2579.4,1.3171],[2579.5,4.83773],[2579.7,1.93948],[2579.9,3.33934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694779898,[[2579.1,44.39576],[2578.9,2.99592],[2578.8,1.60014],[2578.7,1.94022],[2578.6,0.6081]],[[2579.2,2.7123],[2579.3,0.38795],[2579.4,0.6388],[2579.6,0.96977],[2579.7,0.96973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694844462,[[2578.5,0.38807],[2578.4,1.4],[2578.3,2.26494],[2578.2,1.02761],[2578.1,1.94066]],[[2578.6,3.2078],[2578.8,0.6419],[2579.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694883591,[[2576.0,0.38845],[2575.9,0.5718],[2575.8,0.5956],[2575.6,0.97126],[2575.5,4.1791]],[[2576.1,3.41843],[2576.3,4.17887628],[2576.4,3.2078],[2576.5,0.38839],[2576.6,3.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694921911,[[2576.7,0.38833],[2576.5,43.01193],[2576.4,0.97095],[2576.3,3.2078],[2576.2,2.5617]],[[2576.8,5.24928676],[2576.9,3.03],[2577.0,1.2676],[2577.1,5.47051],[2577.3,0.97067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694944434,[[2575.6,1.2417],[2575.5,40.8],[2575.4,3.2078],[2575.3,0.97137],[2575.0,3.23908963]],[[2576.0,7.3624155],[2576.2,5.45468],[2576.4,1.292],[2576.6,0.19968315],[2577.5,5.5712182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729694984562,[[2574.2,0.38872],[2573.9,4.1797],[2573.8,40.8],[2573.7,0.97198],[2573.5,6.2072]],[[2574.3,7.76085032],[2574.5,4.88948],[2574.6,1.2535],[2574.7,3.03],[2574.9,0.97155]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695020684,[[2574.5,0.38867],[2574.3,1.62706],[2574.2,1.63167],[2574.1,3.2078],[2574.0,1.94375]],[[2574.6,4.14212448],[2574.8,3.03],[2574.9,3.59641],[2575.0,1.2533],[2575.5,0.97134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695041707,[[2574.0,0.38873],[2573.8,40.8],[2573.7,1.60478],[2573.6,4.4641],[2573.5,0.97203]],[[2574.1,1.00764],[2574.2,3.03],[2574.3,0.97177],[2574.4,1.63154],[2574.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695089528,[[2569.4,40.8],[2568.9,1.63849],[2568.7,0.97387],[2568.6,3.8512],[2568.4,3.74]],[[2569.7,11.38447376],[2569.9,1.29],[2570.2,1.64104],[2570.3,0.85890172],[2570.4,0.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695107775,[[2568.9,0.38952],[2568.7,0.97388],[2568.5,1.58302],[2568.4,0.6168],[2567.6,1.52542995]],[[2569.0,3.2078],[2569.1,4.3552811],[2569.2,2.34348],[2569.3,5.0319],[2569.6,0.97356]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695155571,[[2568.6,0.38957],[2568.4,1.3104],[2568.3,0.97403],[2568.1,41.77408],[2568.0,3.8798]],[[2568.7,0.6227],[2569.0,1.67952],[2569.1,4.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695172079,[[2565.6,0.39002],[2565.3,0.97515],[2565.2,3.2078],[2565.1,1.59415],[2565.0,0.6476]],[[2565.7,3.04],[2565.8,3.2078],[2566.4,1.9422],[2596.0,0.14251533],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695223621,[[2566.9,0.38982],[2566.8,0.4895],[2566.5,0.97472],[2566.4,3.2078],[2566.3,0.97477]],[[2567.1,3.4298],[2567.3,4.42114832],[2567.4,7.00609],[2567.6,0.97431],[2567.8,2.15498193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695237622,[[2567.1,0.38979],[2566.7,40.8],[2566.6,4.01466],[2566.5,3.2078],[2566.4,0.97475]],[[2567.2,4.94683702],[2567.3,0.4947],[2567.4,1.358],[2567.5,6.2478],[2567.6,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695261457,[[2567.3,0.38975],[2567.1,1.45258],[2567.0,1.938],[2566.9,3.2078],[2566.8,3.04]],[[2567.5,3.42974],[2567.6,7.4381433],[2567.8,2.45584],[2567.9,2.33219],[2568.2,2.15645793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695311184,[[2568.8,3.2078],[2568.7,0.38954],[2568.5,40.8],[2568.4,3.04],[2568.3,0.97402]],[[2569.0,0.38951],[2569.4,8.46588699],[2569.5,2.3396],[2569.6,3.2078],[2569.7,0.97353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695341597,[[2566.9,41.18981],[2566.5,4.0147],[2566.3,3.2078],[2566.1,0.431],[2565.6,1.34]],[[2567.2,4.52755509],[2567.3,6.2478],[2567.5,1.2927],[2567.6,0.97432],[2567.8,2.31424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695377032,[[2562.3,0.97631],[2562.1,3.2078],[2562.0,4.01641],[2561.7,2.34392],[2561.6,0.3871]],[[2562.9,3.04],[2563.0,3.2078],[2563.2,0.39039],[2563.4,4.51072222],[2563.7,1.86651]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695391642,[[2563.5,40.8],[2563.4,0.97588],[2563.3,4.18371],[2563.0,3.75]],[[2564.0,0.39027],[2564.1,4.4225343],[2564.2,8.5168],[2564.4,0.4707],[2564.5,1.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695415862,[[2564.1,0.39025],[2563.9,0.9757],[2563.8,0.97574],[2563.6,0.8501],[2563.5,47.0578]],[[2564.2,5.39332585],[2564.4,3.2078],[2564.6,5.51545],[2564.8,1.44229],[2588.0,0.14276075]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695464598,[[2564.2,4.29021],[2564.0,7.23347],[2563.9,0.97568],[2563.7,3.17670647],[2563.6,0.901]],[[2564.3,0.4778],[2564.5,0.4796],[2564.6,1.76618],[2564.7,3.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695490509,[[2564.7,0.39016],[2564.5,41.77547],[2564.4,4.18328],[2564.3,0.20658739],[2564.2,1.95112]],[[2564.8,4.06144],[2564.9,4.0206],[2565.0,2.29129],[2565.1,0.97525],[2565.5,2.15499446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695555470,[[2563.6,0.39031],[2563.3,0.9759],[2563.2,0.5501],[2563.1,1.54778],[2563.0,6.8561]],[[2563.7,4.80832],[2563.9,4.354],[2564.0,1.54068],[2564.2,0.97561],[2564.8,5.00627056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695569291,[[2564.5,41.19019],[2564.3,0.97555],[2564.2,1.57377],[2564.1,4.2197],[2564.0,5.15914]],[[2564.6,7.72633585],[2564.7,0.39016],[2564.8,1.1326],[2564.9,1.303],[2565.0,4.62909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695619827,[[2565.9,3.05],[2565.8,0.97498],[2565.7,1.0982],[2565.6,0.39002],[2565.4,3.2078]],[[2566.4,5.56017056],[2566.5,3.2078],[2566.6,1.3],[2566.7,0.97464],[2566.8,3.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695644936,[[2563.7,0.39031],[2563.4,0.9759],[2563.3,40.8],[2563.2,1.54554],[2563.0,3.05]],[[2563.8,7.50109485],[2563.9,3.6289],[2564.0,0.5306],[2564.2,0.543],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695691174,[[2561.9,0.39058],[2561.8,0.5565],[2561.5,4.18439],[2561.3,41.77667],[2561.2,3.75]],[[2562.1,0.39057],[2562.3,4.19803426],[2562.4,3.7467],[2562.5,3.75],[2562.6,0.97622]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695697586,[[2562.1,0.97639],[2562.0,44.55],[2561.8,0.5174],[2561.7,5.72545],[2561.5,1.9532]],[[2562.7,0.5339],[2562.8,4.70856],[2562.9,3.2078],[2563.3,0.97597],[2564.1,6.95755056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695757424,[[2563.9,0.39028],[2563.6,8.44069],[2563.5,41.77585],[2563.4,0.7437],[2563.2,1.95188]],[[2564.0,0.39027],[2564.1,0.5585],[2564.2,0.5278],[2564.3,1.49206],[2564.4,4.18334]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695777151,[[2564.4,0.39019],[2564.2,0.97558],[2564.1,7.23342],[2563.8,2.47533],[2563.6,1.79520115]],[[2564.5,0.3902],[2564.6,0.5478],[2564.7,0.97541],[2564.8,0.5122],[2564.9,4.18314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695822670,[[2560.6,0.5704],[2560.5,40.8],[2560.3,0.97707],[2560.2,0.556],[2559.0,3.01125083]],[[2560.8,0.39076],[2561.0,6.2578],[2561.2,0.97675],[2561.3,0.5764],[2561.4,3.52596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695852010,[[2561.3,41.3747],[2561.2,0.5533],[2561.1,0.3907],[2561.0,3.2078],[2560.4,2.57058597]],[[2561.4,0.39066],[2561.6,3.2078],[2561.8,4.2719],[2561.9,0.5521],[2562.0,0.97647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695868622,[[2562.8,0.39045],[2562.6,3.75],[2562.5,3.2078],[2562.4,0.564],[2562.3,0.97629]],[[2562.9,7.3021563],[2563.0,0.39042],[2563.1,0.5765],[2563.2,0.5629],[2563.3,0.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695905739,[[2562.7,0.39046],[2562.6,3.2078],[2562.4,46.09818],[2562.3,0.5959],[2562.2,0.97634]],[[2562.8,0.39046],[2562.9,0.5737],[2563.2,0.97599],[2563.3,3.7955],[2563.4,1.55071]]]
["bitfinex-derivatives","ETHF0:USTF0",1729695938953,[[2560.9,0.39072],[2560.7,0.97692],[2560.5,41.77699],[2560.4,1.2026],[2560.2,1.95423]],[[2561.0,0.39073],[2561.1,3.2078],[2561.3,1.57401],[2561.4,3.49676],[2561.5,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696007604,[[2560.8,0.39074],[2560.6,0.97695],[2560.4,0.97701],[2560.3,40.8],[2560.2,3.05]],[[2560.9,0.39075],[2561.0,3.2078],[2561.3,3.05],[2561.5,0.6461],[2561.6,2.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696045322,[[2561.6,47.83081526],[2561.5,7.32644756],[2561.4,3.41163867],[2561.3,0.6014],[2561.2,21.59668419]],[[2562.8,3.8168],[2563.2,3.05],[2563.6,0.20811529],[2564.2,11.72023],[2564.3,4.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696076848,[[2560.8,0.39075],[2560.5,0.97763578],[2560.4,4.18482],[2560.3,0.97707],[2560.2,4.31057045]],[[2561.0,8.64516862],[2561.2,3.05],[2561.3,2.30371],[2561.5,0.97664],[2561.6,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696102259,[[2560.8,7.85022701],[2560.7,4.28599899],[2560.6,4.18476],[2560.5,1.60229],[2560.4,40.8]],[[2560.9,0.394],[2561.4,0.5957],[2561.5,3.2078],[2561.6,0.5916],[2561.8,5.35352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696126276,[[2561.5,1.00148912],[2561.3,0.9767],[2561.2,0.97672],[2561.1,40.8],[2561.0,5.00355]],[[2561.6,8.89851484],[2561.7,0.6136],[2562.0,4.377],[2562.1,0.9764],[2562.2,0.20623539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696182228,[[2563.1,0.39039],[2562.9,0.97606],[2562.8,0.97611],[2562.7,47.0578],[2562.5,2.83551]],[[2563.2,4.40529879],[2563.3,0.39038],[2563.4,3.2078],[2563.5,3.9335],[2563.6,1.84523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696201040,[[2562.6,0.39048],[2562.3,41.77631],[2562.1,5.74807],[2562.0,4.0726],[2561.9,0.20602227]],[[2562.7,5.5499267],[2562.8,3.2078],[2562.9,0.8372],[2563.0,4.89966],[2563.1,0.97602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696255183,[[2560.0,41.19087],[2559.8,3.2078],[2559.7,0.7794],[2559.6,0.97732],[2559.5,4.02737]],[[2560.1,0.8207],[2560.2,0.39085],[2560.3,6.2578],[2560.4,5.2863239],[2560.6,0.97698]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696272499,[[2557.6,4.0473],[2557.5,4.5899],[2557.4,40.8],[2557.3,0.9782],[2556.9,1.9567]],[[2558.4,4.92292],[2558.6,3.76],[2558.9,0.97764],[2559.4,10.4555],[2559.5,5.98284]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696317415,[[2559.7,3.59871],[2559.4,40.8],[2559.3,0.97744],[2559.2,0.97748],[2558.1,1.01207249]],[[2559.8,0.3909],[2559.9,4.27558931],[2560.1,5.08],[2560.3,0.9771],[2560.4,4.18484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696337135,[[2558.4,3.2078],[2558.2,0.39114],[2557.9,1.78678],[2557.7,0.97806],[2557.6,0.8153]],[[2558.5,0.3911],[2558.6,4.08278373],[2558.7,3.76],[2558.8,0.97768],[2558.9,4.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696355950,[[2557.3,3.9104],[2557.2,3.9809],[2557.0,2.59132],[2556.6,2.96904249],[2556.5,3.8606813]],[[2557.5,3.05],[2557.8,1.32],[2557.9,0.97801],[2558.0,3.2078],[2560.3,4.99287148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696398771,[[2556.6,1.99168],[2556.5,3.2078],[2556.4,1.78677],[2556.2,41.77862],[2556.1,3.06]],[[2556.7,0.39138],[2556.9,3.06],[2557.0,0.97834],[2557.1,3.2078],[2557.2,0.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696424189,[[2555.0,1.8041],[2554.9,0.9209],[2554.8,3.2078],[2554.6,0.97924],[2554.1,0.20590379]],[[2555.3,3.06],[2555.4,3.2078],[2555.5,1.319],[2555.7,0.9833],[2555.8,0.97883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696449101,[[2551.5,40.8],[2551.4,0.8945],[2551.3,3.2078],[2551.1,0.9471],[2548.8,10.40077326]],[[2552.0,6.9778],[2552.7,1.669],[2553.1,1.86836],[2553.2,0.21108703],[2557.0,4.48247849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696481643,[[2551.3,1.92599],[2551.1,0.9635],[2550.9,6.9778],[2550.7,2.02568814],[2550.6,1.96156]],[[2551.9,0.39212],[2552.0,3.2078],[2552.1,3.77],[2552.2,0.9305],[2552.3,0.98015]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696524974,[[2554.2,0.39176],[2553.9,1.8456],[2553.8,1.87224],[2553.7,3.2078],[2553.6,45.54961]],[[2554.3,3.59956],[2554.7,0.97923],[2554.9,6.57717],[2555.0,2.85016],[2555.7,1.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696548986,[[2555.1,3.59942],[2554.7,0.97921],[2554.6,41.7487],[2554.5,0.97928],[2554.4,0.9663]],[[2555.2,4.57367198],[2555.4,4.6706],[2555.5,5.15645],[2555.7,1.94926],[2556.0,1.95746]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696586112,[[2555.2,3.2078],[2554.9,0.39164],[2554.7,41.7576],[2554.6,0.97925],[2554.5,0.991]],[[2555.3,8.43609226],[2555.4,0.9725],[2555.5,3.77],[2555.6,1.9185],[2555.7,0.97886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696604317,[[2556.4,0.39142],[2556.2,3.2078],[2556.1,2.2124],[2556.0,42.91051],[2555.9,0.97873]],[[2556.6,0.39141],[2556.7,3.77],[2556.9,8.53861666],[2557.1,0.9783],[2557.2,2.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696626634,[[2556.3,0.97861],[2556.2,3.2078],[2556.1,0.97866],[2556.0,4.8613],[2555.9,42.75751]],[[2556.9,2.08568],[2557.0,2.02655],[2557.2,8.1226],[2557.4,3.47638],[2557.8,1.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696671061,[[2556.4,3.59921],[2556.2,0.97864],[2556.1,1.1572],[2555.8,1.53573084],[2555.7,1.471]],[[2557.0,0.97834],[2557.1,3.06],[2557.2,2.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696689969,[[2554.8,40.8],[2554.6,5.4973],[2554.5,0.97928],[2554.4,1.1304],[2554.3,4.03936]],[[2555.0,0.39165],[2555.1,4.110213],[2555.2,3.06],[2555.3,1.1214],[2555.4,5.33367]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696729711,[[2550.9,0.39226],[2550.6,3.2078],[2550.5,0.98082],[2550.4,41.9253],[2550.3,0.98088]],[[2551.0,3.60005],[2551.2,3.77],[2551.4,0.9805],[2551.5,1.483],[2554.9,4.48247849]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696752925,[[2551.8,0.39213],[2551.7,14.9726],[2551.3,0.9805],[2551.2,0.98054],[2551.0,1.0455]],[[2551.9,4.11746757],[2552.0,3.77],[2552.3,0.39206],[2552.7,1.20827688],[2552.8,2.53496]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696786864,[[2552.5,3.59981],[2551.9,41.78026],[2551.4,1.96097]],[[2552.7,4.24999347],[2552.8,0.39198],[2553.0,4.24999347],[2553.1,4.24],[2553.3,1.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696814681,[[2551.8,11.7648],[2551.6,1.47695],[2551.5,3.2078],[2551.2,2.06185],[2551.0,5.79401]],[[2551.9,4.48999515],[2552.0,3.77],[2552.2,4.3093],[2552.3,0.98015],[2552.4,0.22461821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696833094,[[2551.7,3.2078],[2551.3,0.3922],[2551.0,40.8],[2550.9,3.20624],[2550.7,4.75074]],[[2551.8,4.55681481],[2551.9,1.0695],[2552.0,4.8378],[2552.1,4.18803],[2552.2,0.98019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696888238,[[2552.2,8.557],[2552.1,3.2078],[2551.8,0.39212],[2551.6,2.4391],[2551.4,0.98047]],[[2552.3,4.37863326],[2552.4,1.6106],[2552.5,0.98008],[2552.6,5.73753],[2552.8,0.22765197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696902844,[[2552.2,8.557],[2552.1,3.2078],[2551.9,0.3921],[2551.7,0.98037],[2551.5,0.98042]],[[2552.3,8.34204936],[2552.5,0.98007],[2552.6,5.73753],[2552.7,0.23066039],[2552.9,3.56879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696949472,[[2551.6,3.2078],[2551.3,1.6682],[2551.2,1.6528],[2551.1,3.1877],[2550.8,3.77]],[[2551.9,4.53513954],[2552.0,3.77],[2552.1,4.24894195],[2552.2,3.2078],[2552.4,3.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1729696968379,[[2551.3,0.98052],[2551.2,3.2078],[2551.1,0.98058],[2551.0,1.7015],[2550.9,1.6774]],[[2551.7,1.7053],[2551.9,1.6912],[2552.0,6.9778],[2552.3,2.56717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697008220,[[2547.8,3.2078],[2547.4,0.98201],[2547.3,4.40085],[2547.2,3.77],[2547.0,1.7491]],[[2548.0,4.11100732],[2548.1,0.3927],[2548.3,3.77],[2548.4,1.7314],[2548.5,7.48252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697024541,[[2545.8,0.22557339],[2545.7,4.73618535],[2545.6,1.01892357],[2545.2,2.03784714],[2545.0,7.94730892]],[[2547.5,7.26659234],[2547.6,9.4931],[2547.8,1.89974233],[2548.0,6.518],[2548.1,1.92104173]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697065675,[[2543.7,0.98345],[2543.6,3.4605],[2543.5,4.19133],[2543.3,1.6928],[2542.9,6.01046683]],[[2544.1,4.40117716],[2544.5,11.38897716],[2544.6,1.7316],[2544.7,3.2501],[2545.0,0.98297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697079480,[[2544.0,0.39333],[2543.8,3.2078],[2543.7,2.75344],[2543.6,0.98347],[2543.4,1.7476]],[[2544.1,4.3374014],[2544.3,3.2078],[2544.4,2.17548],[2544.7,3.48787232],[2545.0,0.98297]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697094878,[[2544.7,0.39322],[2544.4,0.98317],[2544.3,1.6849],[2544.2,3.60109],[2544.1,1.7839]],[[2544.8,6.62547503],[2544.9,3.07],[2545.1,0.98292],[2545.2,4.19068],[2545.4,3.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697138431,[[2545.9,3.2078],[2545.7,2.71335],[2545.6,2.8734],[2545.5,5.5836],[2545.2,1.96571]],[[2546.3,0.39298],[2546.5,5.0569],[2546.6,1.7117],[2546.7,4.76233],[2547.1,3.67533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697154532,[[2543.3,19.19991073],[2543.2,3.2078],[2543.1,4.76367],[2542.7,1.96765]],[[2543.8,4.51142174],[2544.0,3.5593],[2544.1,3.78],[2544.2,4.19107],[2544.3,1.8474]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697182471,[[2546.3,3.78],[2546.2,3.2078],[2546.0,3.7118],[2545.8,1.96524],[2545.5,1.748]],[[2547.0,1.8842],[2547.1,3.2078],[2547.3,3.78],[2547.4,0.98204],[2547.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697214892,[[2546.8,3.6007],[2546.6,1.8416],[2546.5,40.8],[2546.4,4.76241],[2546.2,1.8304]],[[2546.9,0.39288],[2547.2,0.98212],[2547.3,5.07272173],[2547.4,3.2078],[2548.9,4.49134476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697266728,[[2545.1,3.2078],[2545.0,0.39318],[2544.8,40.8],[2544.6,1.962],[2544.5,0.98313]],[[2545.2,4.17315],[2545.4,1.9731],[2545.5,5.09907031],[2545.7,2.93671],[2545.8,1.8939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697295737,[[2542.4,0.39358],[2542.1,4.19185],[2542.0,0.98409],[2541.8,7.7248],[2541.7,1.8692]],[[2542.5,4.2555649],[2542.8,3.60133],[2543.0,3.78],[2543.2,0.98366],[2543.3,1.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697326676,[[2541.8,0.39367],[2541.4,4.19214],[2541.2,5.2022],[2540.9,7.68935],[2540.7,1.81518991]],[[2541.9,0.39367],[2542.0,4.1316467],[2542.1,3.78],[2542.2,4.1316467],[2542.3,6.13881]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697344482,[[2541.4,0.39372],[2541.1,4.19226],[2540.9,5.14902],[2540.7,1.96922],[2539.9,24.56429246]],[[2541.5,0.39373],[2541.6,3.78],[2541.7,3.2078],[2541.9,0.98416],[2542.0,3.07884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697372502,[[2541.0,0.3938],[2540.7,42.7484],[2540.6,2.99453],[2540.5,3.2078],[2540.4,0.98471]],[[2541.1,3.60158],[2541.2,3.78],[2541.5,0.98432],[2541.7,2.97287],[2541.8,3.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697410418,[[2539.4,0.39403],[2539.2,2.3811],[2539.1,3.2078],[2538.9,2.1367],[2538.8,42.8847]],[[2539.7,3.78],[2539.8,0.39399],[2540.0,7.4507],[2540.3,5.59433215],[2540.4,0.98475]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697423429,[[2540.3,0.39391],[2539.8,0.98496],[2539.7,7.4744],[2539.6,1.08344],[2539.3,46.015]],[[2540.4,3.78],[2540.5,2.52068],[2540.7,3.2078],[2541.0,3.01852],[2541.1,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697448053,[[2543.1,0.39347],[2542.8,4.19159],[2542.7,2.99003],[2542.5,1.434],[2542.3,1.986]],[[2543.2,3.78],[2543.3,3.2078],[2543.6,0.9835],[2543.8,0.98344],[2544.0,4.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697482372,[[2544.0,0.39333],[2543.9,0.0982],[2543.7,4.137],[2543.6,41.78348],[2543.5,3.2078]],[[2544.1,0.39332],[2544.2,3.2078],[2544.5,3.15606],[2544.6,6.92853],[2549.5,5.97080126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697524104,[[2543.2,40.8983],[2542.9,3.2078],[2542.5,2.98478428],[2542.4,1.52546142],[2542.2,9.836]],[[2543.4,0.44729769],[2543.6,10.38368524],[2543.7,1.9872],[2543.8,0.98343],[2559.5,4.77296994]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697549033,[[2542.4,3.2078],[2542.3,40.8983],[2542.2,2.1953],[2542.0,0.9841],[2541.9,4.1659]],[[2542.5,4.17356],[2542.6,4.33669158],[2542.7,0.98385],[2542.9,0.98377],[2543.1,5.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697565150,[[2542.4,0.39358],[2542.3,1.9803],[2542.2,0.98403],[2542.1,3.09117],[2542.0,3.2078]],[[2542.5,7.41073743],[2542.6,3.60136],[2542.8,0.98383],[2543.0,3.01236],[2543.1,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697601371,[[2543.6,0.39339],[2543.5,40.8982],[2543.4,3.2078],[2543.3,4.0862],[2543.2,3.14973]],[[2543.7,0.39339],[2544.0,0.98335],[2544.1,5.8007],[2544.2,4.19107],[2546.7,4.97906728]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697627702,[[2543.6,3.2078],[2543.4,2.60102],[2543.3,2.0274],[2543.2,2.0799]],[[2543.7,0.39338],[2543.9,0.98339],[2544.0,0.98336],[2544.1,5.9085],[2544.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697677255,[[2542.5,6.2334],[2542.4,0.98393],[2542.2,1.43],[2542.0,8.17710018],[2541.0,27.77536193]],[[2543.0,0.39349],[2543.1,3.78],[2543.3,4.52301296],[2543.4,3.2078],[2543.5,5.09604]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697713168,[[2542.8,0.3935],[2542.5,0.9839],[2542.4,0.98396],[2542.2,5.2709],[2542.1,2.0657]],[[2542.9,4.41455935],[2543.1,2.0866],[2543.2,3.2078],[2543.5,1.9929],[2544.6,4.48116055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697736089,[[2543.6,41.19339],[2543.3,3.2078],[2543.2,5.16181],[2543.1,3.5214],[2543.0,0.98369]],[[2543.7,0.39338],[2544.0,4.76334],[2544.1,3.2078],[2544.2,5.06546],[2544.5,1.96633]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697757002,[[2543.0,0.39347],[2542.8,4.19159],[2542.6,43.85758],[2542.5,2.031],[2542.2,2.45452224]],[[2543.1,0.39348],[2543.3,6.9878],[2543.4,0.9836],[2543.6,2.93671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697796829,[[2540.7,1.9859],[2540.5,41.78469],[2540.4,3.2078],[2540.3,5.02196],[2540.2,3.3976]],[[2541.1,6.9878],[2541.2,0.98443],[2541.3,3.03308],[2541.8,2.22534575],[2545.2,0.41102726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697828164,[[2543.1,8.35037],[2543.0,2.0118],[2542.9,3.07],[2542.8,3.2078],[2542.7,1.96768]],[[2543.5,3.2078],[2543.6,0.3934],[2543.8,3.07],[2543.9,0.98338],[2544.1,0.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697849165,[[2543.0,0.39347],[2542.8,0.9838],[2542.7,3.03394],[2542.6,42.7215],[2542.5,8.2534]],[[2543.1,0.39348],[2543.2,3.2078],[2543.3,3.07],[2543.4,3.06589],[2543.5,2.90214]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697899904,[[2539.4,0.39404],[2539.2,0.4],[2539.0,43.66406],[2538.9,5.8223],[2538.8,6.15743]],[[2539.5,0.39404],[2539.7,3.2078],[2539.9,2.88454],[2540.0,6.70959],[2540.3,3.39757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697914827,[[2537.9,0.3993655],[2537.7,40.8],[2537.6,5.182],[2537.5,3.03304],[2537.3,6.97471407]],[[2538.0,0.39426],[2538.1,3.78],[2538.3,1.9651],[2538.4,3.2078],[2538.5,2.87269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697960069,[[2540.4,0.98471],[2540.3,3.2078],[2540.2,40.8],[2540.1,4.26],[2540.0,3.799]],[[2541.2,3.60157],[2541.5,2.99593],[2541.6,2.0216],[2541.7,4.26],[2541.9,0.98417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729697975373,[[2539.7,44.0078],[2539.6,4.98552],[2539.3,1.86],[2538.9,1.0226483],[2538.8,0.2796513]],[[2540.2,4.13638373],[2540.5,3.2078],[2540.6,2.93276],[2540.7,1.7269],[2541.0,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698021106,[[2535.9,0.39459],[2535.7,1.6944],[2535.6,3.2078],[2535.3,0.9867],[2535.1,0.98677]],[[2536.2,6.9878],[2536.4,1.6661],[2536.7,0.1858],[2540.8,4.47633169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698033834,[[2531.4,0.39529],[2531.3,3.2078],[2531.1,1.75581476],[2530.9,0.98842],[2530.6,4.33201]],[[2531.9,0.39522],[2532.0,4.46735486],[2532.1,7.4778],[2532.6,0.98778],[2532.9,0.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698048327,[[2532.5,0.39511],[2532.0,4.19577],[2531.9,0.98803],[2531.8,40.8],[2530.1,14.8466483]],[[2532.7,0.3951],[2532.9,7.4778],[2533.2,0.98756],[2533.3,0.98752],[2533.7,3.73658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698091758,[[2538.6,4.9271],[2538.5,2.67297],[2538.4,1.944],[2538.2,1.775],[2538.1,4.27]],[[2539.2,0.39408],[2539.4,3.2078],[2539.7,4.27],[2539.8,3.4507],[2540.3,1.96962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698119676,[[2536.2,1.6706],[2536.1,41.19455],[2535.8,3.2078],[2535.6,1.87],[2535.5,7.02182]],[[2536.7,3.2078],[2536.9,0.98612],[2537.1,0.98601],[2537.4,5.9435],[2537.5,0.28425409]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698148589,[[2536.3,1.7463],[2536.2,40.8],[2536.1,4.19418],[2536.0,1.7337],[2535.3,1.01402505]],[[2536.7,3.2078],[2537.0,0.98607],[2537.1,0.98602],[2537.3,4.26],[2537.6,1.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698166524,[[2535.0,3.23331537],[2534.6,3.6521],[2534.5,2.90041],[2534.4,3.2078],[2514.2,5.42463769]],[[2535.2,3.6025],[2535.3,3.79],[2535.6,0.98661],[2535.7,0.2809],[2536.0,1.97292]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698196537,[[2535.7,0.39461],[2535.5,1.986],[2535.4,0.39467],[2535.3,1.9075],[2535.2,4.19453]],[[2536.0,3.2078],[2536.2,3.79],[2536.3,0.6393],[2536.5,2.49631],[2536.9,0.98611]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698229854,[[2538.0,0.39425],[2537.7,2.88817],[2537.6,3.2078],[2537.5,4.77585],[2537.4,44.1705]],[[2538.1,0.39427],[2538.2,3.2078],[2538.5,0.98549],[2538.7,5.13232],[2539.1,1.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698258181,[[2536.3,0.39451],[2536.1,44.0078],[2536.0,2.99493],[2535.9,2.81435],[2535.8,3.08]],[[2536.5,4.26464702],[2536.6,3.2078],[2536.7,3.08],[2536.9,0.98612],[2537.3,0.99004805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698294904,[[2536.7,6.2878],[2536.5,1.9724],[2536.4,44.6017],[2536.0,0.28625257],[2535.7,4.10126342]],[[2537.2,3.2078],[2537.5,3.08],[2537.7,1.0567],[2537.8,0.28544419],[2538.1,3.24324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698309909,[[2537.9,0.39428],[2537.4,4.19369],[2537.2,3.08],[2537.1,7.90593],[2536.9,3.45511]],[[2538.0,3.2078],[2538.1,3.08],[2538.2,0.39424],[2538.3,3.15962358],[2538.5,1.0675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698352527,[[2538.4,2.4362],[2538.3,3.2078],[2538.2,5.21708],[2538.1,0.98561],[2537.9,43.88]],[[2538.5,0.39418],[2538.9,9.30493],[2539.1,0.888],[2539.9,6.63807846],[2564.4,5.76919093]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698372452,[[2539.0,0.3941],[2538.7,4.19318],[2538.5,10.22516],[2538.3,1.97108],[2538.0,2.61558942]],[[2539.3,4.19296],[2539.4,3.08],[2539.5,1.83678],[2539.6,2.1103]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698419577,[[2541.5,1.8006],[2541.4,5.1072],[2541.2,4.9712],[2541.1,1.536],[2541.0,0.9845]],[[2541.9,4.37509937],[2542.0,3.07],[2542.1,0.98409],[2542.4,4.1328],[2543.5,8.05493876]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698429895,[[2540.4,7.1438],[2540.3,3.07],[2540.1,1.8171],[2540.0,1.9527],[2539.9,40.8]],[[2541.1,2.2157],[2541.2,3.2078],[2541.9,4.53030611],[2542.1,9.06167345],[2549.1,29.62384698]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698480419,[[2540.5,40.8],[2540.4,6.9442],[2540.2,1.9394],[2540.1,0.98484],[2539.9,3.78]],[[2541.1,8.08294905],[2541.2,3.2078],[2541.4,1.7726],[2541.5,1.96864],[2541.6,2.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698499532,[[2540.1,0.39393],[2539.8,4.19276],[2539.7,0.394],[2539.6,1.8666],[2538.9,1.02903875]],[[2540.2,4.64801349],[2540.3,5.0804],[2540.4,0.98474],[2540.5,1.938],[2540.6,4.77466]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698538151,[[2541.2,0.39377],[2541.0,1.8991],[2540.9,3.2078],[2540.8,0.98456],[2540.6,0.98463]],[[2541.5,3.2078],[2541.6,1.8988],[2541.7,3.78],[2541.8,1.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698559767,[[2539.5,0.39403],[2539.3,3.7401],[2539.2,4.19297],[2539.1,4.05521],[2539.0,1.906]],[[2539.6,4.2138525],[2539.7,4.2138525],[2539.8,0.39399],[2540.0,3.07],[2540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698580487,[[2538.6,0.39416],[2538.3,2.97093],[2538.2,41.78557],[2537.8,3.2078],[2537.7,2.012]],[[2538.7,0.39416],[2538.8,3.2078],[2539.0,4.39809632],[2539.1,4.77526],[2539.2,4.79841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698622312,[[2540.7,0.39384],[2540.6,1.9839],[2540.5,0.98467],[2540.4,3.78],[2540.3,3.2078]],[[2541.3,3.7329],[2541.4,5.0669],[2541.5,4.76432],[2541.7,0.98426]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698640045,[[2541.8,0.39367],[2541.4,2.91544],[2541.3,44.0078],[2541.2,6.5804],[2541.1,3.88151]],[[2541.9,0.39367],[2542.0,7.36782416],[2542.1,1.8629],[2542.3,8.60981],[2542.5,0.98394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698696074,[[2542.1,0.39363],[2541.7,4.19201],[2541.6,1.3106],[2541.5,5.46019],[2541.3,3.34465]],[[2542.2,4.72996301],[2542.3,3.07],[2542.5,4.664],[2542.6,2.37899],[2542.8,0.98382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698708588,[[2541.7,0.39368],[2541.5,1.4237],[2541.4,1.4539],[2541.3,8.65608],[2541.2,0.98442]],[[2541.8,0.39368],[2542.0,3.2078],[2542.1,3.07],[2542.2,0.98405],[2542.3,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698764616,[[2541.4,0.39372],[2541.2,2.34102],[2541.1,3.2078],[2541.0,2.2744],[2540.9,43.87]],[[2541.5,0.39374],[2541.6,1.2893],[2541.7,6.2778],[2541.8,0.98419],[2542.0,0.98413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698792843,[[2540.6,0.39385],[2540.5,1.298],[2540.3,3.2078],[2540.2,2.38431],[2539.6,3.34901426]],[[2540.7,0.39386],[2540.9,3.2078],[2541.0,3.07],[2541.7,1.545],[2541.9,1.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698808844,[[2540.3,0.39391],[2540.0,0.98488],[2539.9,40.8],[2539.8,4.19274],[2539.7,1.3838]],[[2540.4,7.94004817],[2540.5,3.07],[2540.7,2.33883],[2540.8,2.33],[2540.9,1.58395348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698857567,[[2533.4,0.39498],[2533.2,3.2078],[2533.0,0.98757],[2532.9,0.98761],[2532.8,1.49767018]],[[2533.5,7.93539919],[2533.8,3.2078],[2533.9,3.79],[2534.2,2.4469],[2534.3,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698875991,[[2535.3,1.1944],[2535.2,1.2935],[2535.1,0.98678],[2534.9,7.98464],[2534.3,2.05639347]],[[2535.7,0.39462],[2536.2,0.98639],[2536.3,0.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698930535,[[2536.5,0.39448],[2536.3,2.27242],[2536.2,2.27376],[2536.1,1.9728],[2535.8,3.08]],[[2536.6,7.40031947],[2536.7,3.2078],[2536.8,0.39446],[2536.9,1.2705],[2537.0,3.48706]]]
["bitfinex-derivatives","ETHF0:USTF0",1729698949139,[[2533.9,0.3949],[2533.8,0.699],[2533.6,0.98736],[2533.5,4.19519],[2533.4,41.9484]],[[2534.0,3.08],[2534.1,3.2078],[2534.4,1.233],[2535.6,14.41905977],[2535.8,0.20185519]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699007800,[[2536.3,0.39452],[2536.1,1.1313],[2536.0,3.2078],[2535.9,4.06647],[2535.8,1.1527]],[[2536.4,0.05408828],[2536.6,4.13301417],[2536.7,3.2078],[2536.8,3.08],[2537.0,0.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699027821,[[2537.9,0.39427],[2537.5,0.98583],[2537.4,4.19369],[2537.3,5.2886],[2537.1,3.37828804]],[[2538.0,0.39427],[2538.2,5.2608],[2538.3,4.19336],[2538.4,1.39683786],[2539.4,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699063032,[[2538.2,40.8],[2538.1,5.17182],[2538.0,3.08],[2537.8,0.9813],[2537.6,3.88519592]],[[2538.6,4.10889055],[2538.8,4.06536],[2538.9,3.2078],[2539.0,3.0917],[2542.1,6.57412523]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699109089,[[2537.4,0.39436],[2537.2,1.96527],[2537.1,2.02231],[2537.0,1.0414],[2536.9,3.2078]],[[2537.5,3.08],[2537.6,0.39433],[2537.8,3.2078],[2537.9,3.96311],[2538.0,0.98569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699131216,[[2540.2,0.39392],[2539.9,4.8498],[2539.8,3.2078],[2539.7,0.98499],[2539.6,40.8]],[[2540.3,3.2078],[2540.7,3.47386],[2541.1,1.83958],[2541.3,3.31608],[2543.5,5.05451086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699161638,[[2542.2,0.39361],[2541.9,0.98414],[2541.8,4.19199],[2541.7,3.88],[2541.6,0.797]],[[2542.3,2.4776],[2542.4,3.2078],[2542.5,3.08],[2542.8,1.26345758],[2543.0,0.98374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699202585,[[2542.7,1.19052],[2542.6,3.2078],[2542.1,0.98407],[2542.0,3.941],[2539.1,45.16000989]],[[2543.3,4.48148775],[2543.4,2.3685],[2543.5,3.2078],[2543.6,0.3934],[2544.3,0.98324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699248999,[[2542.2,0.39361],[2542.0,71.18917],[2541.8,4.19196],[2541.6,0.98425],[2541.5,1.9686]],[[2542.4,0.39359],[2542.6,2.2798],[2542.7,3.07],[2542.8,4.19161],[2543.5,6.65953781]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699284419,[[2542.8,0.39352],[2542.6,0.7883],[2542.5,1.74212],[2542.3,0.98397],[2542.2,8.24587]],[[2542.9,1.1693],[2543.0,1.461],[2543.2,4.05365],[2543.3,4.47274629],[2543.5,1.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699323858,[[2543.2,0.39345],[2543.1,0.7497],[2543.0,0.7834],[2542.9,4.05374],[2542.7,0.98382]],[[2543.3,4.48239849],[2543.4,3.9857],[2543.6,1.1172],[2543.7,0.7313],[2543.8,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699342207,[[2542.8,0.39352],[2542.7,0.7768],[2542.6,0.8011],[2542.5,4.05391],[2542.3,4.19179]],[[2542.9,0.7455],[2543.0,0.39349],[2543.1,0.7808],[2543.2,3.2078],[2543.3,0.7839]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699373099,[[2539.5,0.39402],[2539.4,0.7444],[2539.3,41.5731],[2539.2,3.2078],[2539.0,0.98525]],[[2539.9,8.32037586],[2540.0,3.9491],[2540.2,0.98482],[2540.3,0.27811295],[2540.4,0.98476]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699408839,[[2539.3,0.7501],[2539.2,1.20787],[2539.0,3.2078],[2538.8,0.98534],[2538.7,1.02639866]],[[2539.4,4.42743456],[2539.5,0.8178],[2539.6,0.8191],[2539.7,8.04257235],[2540.0,0.98491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699450882,[[2538.6,0.39415],[2538.3,4.96353],[2538.2,2.62947],[2538.1,3.08],[2537.8,43.05032323]],[[2538.7,4.90414133],[2539.0,5.467],[2539.1,4.4738659],[2539.2,1.73],[2540.3,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699474185,[[2538.7,1.5346],[2538.5,3.2078],[2538.2,3.8793],[2537.9,1.02639866],[2537.8,5.09102799]],[[2538.8,0.39414],[2539.1,0.98524],[2539.2,3.08],[2539.3,4.38666006],[2539.4,1.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699496396,[[2538.0,0.39425],[2537.7,4.19357],[2537.6,42.3504],[2537.5,0.98582],[519.68,9.28565274]],[[2538.1,8.08105588],[2538.2,1.6091],[2538.3,3.08],[2538.4,1.05895085],[2538.5,0.39418]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699534826,[[2537.1,0.39439],[2537.0,2.1179],[2536.9,0.98609],[2536.8,3.2078],[2536.7,0.98617]],[[2537.4,5.45778853],[2537.5,3.2078],[2537.7,5.66979],[2537.9,0.9857],[2538.3,5.05115]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699559741,[[2537.1,0.3944],[2536.9,5.24859],[2536.8,2.08022],[2536.7,3.08],[2536.6,3.07975]],[[2537.2,4.52947519],[2537.3,1.038],[2537.5,8.3786],[2537.6,0.98582],[2537.7,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699603989,[[2535.8,3.2078],[2535.6,40.8],[2535.3,1.53962139],[2535.0,2.63021308],[2534.9,1.97368]],[[2536.2,4.41369913],[2536.3,3.08],[2536.5,0.98625],[2536.7,5.365],[2536.8,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699630009,[[2535.7,3.08],[2535.5,4.2813],[2535.4,42.9785],[2535.1,3.08],[2534.7,0.19643097]],[[2536.0,4.43019105],[2536.1,3.2078],[2536.6,3.08],[2537.5,9.873],[2538.4,6.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699638707,[[2535.9,7.151],[2535.8,3.0658],[2535.7,3.08],[2535.6,0.98658],[2535.3,0.2775523]],[[2536.5,0.98625],[2536.6,3.08],[2536.8,6.2968],[2536.9,1.723],[2537.0,1.97215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699691765,[[2533.9,0.39489],[2533.8,44.0078],[2533.7,4.06733],[2533.6,1.0194],[2533.3,1.0033]],[[2534.0,4.64826689],[2534.1,4.25336689],[2534.3,5.24047689],[2534.4,3.2169],[2534.5,0.98705]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699719094,[[2534.4,0.39482],[2534.1,44.0078],[2534.0,2.02001],[2533.9,4.0884],[2533.8,2.06658]],[[2534.5,1.44121],[2534.6,4.41237832],[2534.7,3.08],[2534.8,5.39929832],[2534.9,0.98688]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699765719,[[2534.4,0.39481],[2534.3,44.0078],[2534.1,0.98717],[2534.0,4.0841],[2533.9,2.08753]],[[2534.5,0.39481],[2534.7,4.36139065],[2534.8,3.10571],[2534.9,5.29688],[2535.0,0.27464653]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699785843,[[2535.6,3.08],[2535.4,3.60246],[2535.0,41.78681],[2534.9,7.85206187],[2534.0,2.0577267]],[[2535.7,0.39462],[2535.9,4.17442552],[2536.0,2.08486],[2536.1,1.0791],[2536.2,2.06749]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699837380,[[2534.3,40.8],[2533.8,4.19509],[2533.7,3.08],[2533.6,0.98734],[2533.1,3.1181]],[[2534.4,0.39482],[2534.5,3.08],[2534.6,4.19479],[2534.7,3.07506],[2534.9,2.98141]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699857798,[[2535.2,3.4747],[2534.9,4.19465],[2534.8,4.93171],[2534.7,1.0241],[2534.6,1.97396]],[[2535.3,3.2078],[2535.6,0.39465],[2535.9,1.26057711],[2536.0,3.08],[2536.1,4.12324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699896830,[[2535.3,3.2078],[2535.0,4.784],[2534.8,0.9963],[2534.7,0.9899],[2534.5,13.06448748]],[[2535.4,0.39467],[2535.6,0.9866],[2535.8,0.98654],[2536.0,13.1199547],[2537.4,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699930856,[[2533.4,0.98744],[2533.2,3.79],[2532.9,1.02886335],[2532.7,3.66429503],[2532.6,2.0577267]],[[2534.2,8.09473093],[2534.3,4.3857],[2534.6,3.00508],[2534.8,1.30652191],[2536.2,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699946472,[[2533.0,0.39503],[2532.8,41.8998],[2532.7,4.0677],[2532.5,5.2965],[2532.0,1.02886335]],[[2533.2,0.39501],[2533.3,4.24035048],[2533.4,3.08],[2533.5,1.0906],[2533.6,5.33018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729699986804,[[2533.9,3.2078],[2533.8,4.06729],[2533.6,2.93557],[2533.0,1.55258333],[2532.7,4.86263888]],[[2534.3,4.79786166],[2534.4,1.0597],[2534.5,4.9974],[2534.6,4.067],[2534.8,1.26480124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700023128,[[2532.2,41.19516],[2531.9,2.86341],[2531.8,7.1853],[2531.7,0.98809],[2530.9,12.80014049]],[[2532.3,0.39515],[2532.5,4.54677622],[2532.7,8.61451622],[2532.8,4.1955],[2532.9,1.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700081881,[[2534.8,0.39476],[2534.7,40.8],[2534.6,3.08],[2534.4,5.01606],[2534.2,0.98712]],[[2534.9,0.39475],[2535.1,0.8312],[2535.3,1.85342],[2535.4,3.08],[2535.5,4.19446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700118300,[[2531.6,40.8],[2531.5,1.74348],[2531.4,6.2878],[2531.3,13.78673521],[2531.2,0.7334]],[[2532.0,0.39521],[2532.3,4.06789],[2532.4,4.6911],[2532.5,0.9878],[2532.8,1.97541]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700153013,[[2533.0,0.39503],[2532.8,40.8],[2532.7,3.2078],[2532.6,4.06776],[2532.5,1.1846]],[[2533.1,0.39503],[2533.3,4.8572034],[2533.4,3.8148],[2533.5,4.94122],[2533.6,26.13528]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700168934,[[2533.5,45.14216],[2533.4,3.08],[2533.3,1.68989],[2533.2,4.19533],[2533.1,1.1802]],[[2533.6,25.1479],[2533.9,0.39491],[2534.0,0.7615],[2534.2,4.06715],[2534.3,4.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700201952,[[2535.4,0.39471],[2535.3,3.08],[2535.2,0.98685],[2535.0,0.9869],[2534.9,0.5257]],[[2535.5,3.2078],[2535.8,1.5428],[2536.1,4.06654],[2536.5,1.97272],[2536.7,1.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700236984,[[2533.5,0.395],[2533.2,4.19542],[2533.1,40.8],[2533.0,0.98769],[2532.8,3.79]],[[2533.6,0.7915],[2533.9,0.39495],[2534.0,3.9459],[2534.1,3.79],[2534.8,1.97406]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700251688,[[2534.6,0.39482],[2534.2,4.19502],[2534.1,1.73136],[2533.7,5.76484],[2533.6,2.6343]],[[2534.9,0.39478],[2535.0,3.27425387],[2535.1,9.76441729],[2535.2,6.00527729],[2535.7,0.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700300015,[[2535.3,0.39472],[2534.9,0.98697],[2534.8,0.98701],[2534.7,6.9978],[2534.5,4.19424]],[[2535.4,4.35812],[2535.5,0.7785],[2535.7,1.73818],[2535.8,4.77662],[2537.4,0.1929012]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700318323,[[2536.8,0.39448],[2536.5,4.77634],[2536.3,1.7631],[2535.7,3.19638626],[2535.6,3.40629158]],[[2537.2,0.7459],[2537.3,4.7114],[2537.5,0.98597],[2537.6,4.06840775],[2538.5,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700371062,[[2535.9,0.39463],[2535.6,0.98668],[2535.5,4.06673],[2535.3,3.2078],[2535.1,42.77377]],[[2536.0,3.60242],[2536.3,3.8527],[2536.4,0.98641],[2541.9,7.64330672],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700399088,[[2535.5,0.98673],[2535.4,41.542],[2535.3,4.06679],[2535.2,3.2078]],[[2535.8,0.39465],[2536.0,3.9104],[2536.1,1.73551],[2536.2,4.06647],[2536.3,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700447231,[[2528.8,12.24934],[2528.2,44.0078],[2528.1,3.8],[2528.0,0.98965],[2527.9,1.4509]],[[2528.9,3.2078],[2529.4,4.19565],[2529.9,2.001],[2530.1,0.98885],[2530.7,0.20258934]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700459741,[[2530.0,11.8536],[2529.8,3.9704],[2529.4,3.8],[2529.3,0.6959],[2529.2,41.78917]],[[2530.4,7.0078],[2530.9,1.98229939],[2531.0,0.7078],[2531.5,0.19530693],[2532.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700479855,[[2528.2,12.24943],[2527.9,40.8],[2527.8,0.98972],[2527.7,1.67308],[2527.6,4.4966]],[[2528.3,0.39581],[2528.6,3.2078],[2528.7,0.98939],[2528.8,4.5817652],[2528.9,8.37707552]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700521805,[[2524.8,3.08482618],[2524.3,0.6624],[2524.2,40.8],[2524.1,0.6467],[2523.7,1.65455]],[[2524.9,4.47122033],[2525.0,3.2078],[2525.3,4.8988],[2525.8,0.99054],[2528.7,4.05446904]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700557230,[[2523.3,0.632],[2523.2,4.80463],[2522.7,2.06365445],[2522.5,6.85952774],[2522.3,42.78374]],[[2524.1,7.1694],[2524.3,4.28],[2524.6,1.63452],[2525.2,1.98153],[2525.8,0.1970811]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700579440,[[2525.0,0.39633],[2524.7,0.99094],[2524.6,0.99099],[2524.4,2.59703],[2524.3,7.0178]],[[2525.1,7.67697372],[2525.5,4.20627],[2525.9,1.60702],[2526.1,3.85644],[2526.3,8.0387732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700601352,[[2526.4,0.39611],[2526.2,0.99036],[2526.1,1.0108],[2526.0,0.99044],[2525.7,4.1704]],[[2526.5,3.6039],[2526.8,0.9585],[2526.9,5.27011],[2527.0,0.99007],[2527.4,2.20455544]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700642188,[[2527.8,3.81],[2527.7,0.98968],[2527.5,4.202],[2527.4,0.9792],[2527.3,40.8]],[[2528.2,3.2078],[2528.6,0.98936],[2528.9,1.1251],[2529.2,3.81],[2529.8,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700655886,[[2528.1,41.19581],[2527.8,0.98964],[2527.7,6.2341],[2527.6,2.2069],[2527.0,4.84202804]],[[2528.2,3.2078],[2528.6,2.16215],[2528.7,2.19821],[2528.8,3.81],[2529.0,3.20087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700683828,[[2527.5,41.78979],[2527.4,5.5173],[2527.3,5.30894],[2527.1,1.97991],[2525.9,13.486614]],[[2527.9,3.2078],[2528.1,0.98958],[2528.3,1.1618],[2528.4,2.5686405],[2528.5,5.06888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700725174,[[2527.1,0.39598],[2527.0,1.2529],[2526.9,46.84504],[2526.7,4.19792],[2526.5,1.235]],[[2527.2,3.2078],[2527.3,0.39596],[2527.6,0.9898],[2527.7,1.1492],[2527.8,2.38121582]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700742491,[[2526.7,0.39606],[2526.5,44.0078],[2526.4,1.1906],[2526.3,2.25949],[2526.2,0.99031]],[[2526.8,0.39605],[2527.1,12.47334586],[2527.2,1.227],[2527.3,3.36444],[2527.7,1.97955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700791323,[[2526.3,0.39611],[2526.1,1.2099],[2526.0,40.8],[2525.9,4.19824],[2525.8,1.98096]],[[2526.6,0.39607],[2526.7,4.3461581],[2526.8,9.1462681],[2526.9,3.2078],[2527.0,2.14065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700803931,[[2525.6,0.39623],[2525.2,0.99072],[2525.1,0.99076],[2525.0,7.0178],[2524.8,43.174]],[[2525.7,3.2078],[2525.8,1.53941],[2525.9,2.2471],[2526.1,3.81],[2526.3,0.99031]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700848862,[[2519.8,0.39714],[2519.2,41.79307],[2519.1,3.2078],[2518.8,2.3865],[2518.1,3.12828]],[[2519.9,3.2078],[2520.0,4.29],[2520.4,1.2285],[2520.6,2.14708],[2552.8,0.14410341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700865279,[[2514.5,3.2078],[2514.0,0.99512],[2513.8,0.99521],[2513.5,4.29],[2513.3,1.99082]],[[2515.1,3.2078],[2515.3,4.29],[2515.5,4.09990963],[2515.6,2.506],[2515.9,0.99441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700906088,[[2516.1,0.39773],[2515.7,1.98896],[2515.4,4.29],[2515.3,40.8],[2515.2,5.19708]],[[2516.2,3.2078],[2516.7,0.39764],[2516.9,5.4857],[2517.1,1.2156],[2517.3,0.99385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700910192,[[2517.0,3.2078],[2516.9,0.99397],[2516.5,1.2532],[2516.4,4.29],[2515.5,2.81404815]],[[2517.7,1.274],[2517.8,3.2078],[2518.0,1.2476],[2518.2,6.894],[2520.1,5.07023695]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700938989,[[2517.1,0.39753],[2516.8,4.29],[2516.7,3.2078],[2516.5,41.79406],[2516.2,0.99418]],[[2517.6,4.70012494],[2517.7,3.2078],[2518.2,1.47533],[2518.4,3.59036],[2518.5,1.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729700984325,[[2519.3,0.39719],[2519.1,40.8],[2518.9,0.99312],[2518.8,0.99317],[2518.7,1.3451]],[[2519.4,4.28202241],[2519.5,3.2078],[2519.6,0.39715],[2519.8,1.5181615],[2520.0,3.01693533]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701015348,[[2519.3,0.39719],[2519.0,4.20088],[2518.9,5.28311],[2518.7,1.5745],[2518.6,2.08569]],[[2519.4,5.76187066],[2519.7,3.06163412],[2519.8,0.39712],[2519.9,5.16630647],[2520.1,4.08217882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701043075,[[2519.4,0.39717],[2519.1,0.99306],[2519.0,41.7931],[2518.9,4.29],[2518.8,5.0033]],[[2519.5,2.54151982],[2519.6,0.39715],[2519.7,1.6089],[2519.9,3.06163412],[2520.0,7.77242647]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701059477,[[2518.6,4.894],[2518.5,1.6779],[2518.4,3.9192],[2518.0,3.78795684],[2517.3,3.98]],[[2519.1,8.16334926],[2519.2,3.57190647],[2519.3,3.2078],[2519.4,4.08217882],[2519.5,8.41245118]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701088998,[[2518.8,0.39727],[2518.5,0.9933],[2518.4,40.8],[2518.3,0.99337],[2518.2,3.82]],[[2518.9,0.39726],[2519.0,3.2078],[2519.3,3.06747651],[2519.4,8.18875647],[2519.6,12.49463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701122322,[[2517.1,0.39754],[2517.0,3.2078],[2516.8,0.99396],[2516.6,4.81403],[2516.1,2.316]],[[2517.2,0.39754],[2517.4,3.2078],[2517.5,4.45162318],[2517.6,2.90777],[2517.8,4.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701167144,[[2516.6,0.99404],[2516.5,4.3]],[[2518.1,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701181463,[[2517.9,0.39741],[2517.5,0.9937],[2517.4,45.1],[2517.3,3.2078],[2517.2,0.99379]],[[2518.0,3.2078],[2518.2,0.39737],[2518.3,1.8604],[2518.7,0.99324],[2518.9,0.99315]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701199275,[[2515.1,0.39784],[2514.7,0.99481],[2514.6,4.20264],[2514.0,2.12537967],[2513.9,4.3]],[[2515.2,4.31489668],[2515.3,3.2078],[2515.4,0.39782],[2515.5,1.8066],[2515.7,5.29441]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701244810,[[2520.9,0.99238],[2520.8,44.7672],[2520.6,7.0278],[2520.4,3.82],[2520.3,3.8897]],[[2521.5,4.0965],[2521.7,3.2078],[2522.1,3.05194],[2522.2,0.13343613],[2523.4,19.82859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701257906,[[2521.8,0.39683],[2521.7,3.82],[2521.5,0.99219],[2521.4,0.99223],[2521.2,2.0213]],[[2521.9,3.2078],[2522.2,2.0945],[2522.5,2.0828],[2522.7,0.99175],[2524.3,27.62151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701309956,[[2521.8,0.39684],[2521.7,8.8634],[2521.5,0.99219],[2521.4,2.67814],[2521.3,0.13524986]],[[2522.0,0.3968],[2522.4,0.99186],[2522.5,5.86975345],[2522.6,3.2078],[2522.7,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701335954,[[2522.7,0.39669],[2522.5,3.81],[2522.4,44.99964],[2521.9,1.9841],[2520.7,2.92112434]],[[2522.8,0.07791251],[2522.9,1.8522],[2523.0,3.60445],[2523.3,1.868],[2523.4,0.99148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701372779,[[2524.2,0.39645],[2523.9,0.99126],[2523.8,44.61],[2523.7,4.19913],[2523.5,5.66536286]],[[2524.3,4.50671117],[2524.5,3.2078],[2524.6,1.8913],[2524.7,4.65886],[2524.8,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701389703,[[2524.7,0.39638],[2524.6,3.09],[2524.4,0.99106],[2524.3,44.0078],[2524.2,0.99114]],[[2524.8,1.8406],[2524.9,0.39636],[2525.1,0.99082],[2525.2,5.0172],[2525.3,0.99074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701417413,[[2524.5,0.39641],[2524.3,6.69424],[2524.1,0.99119],[2523.9,1.98251],[2523.8,1.96369368]],[[2524.6,1.8679],[2525.0,7.83715],[2525.1,4.0808],[2528.7,0.83816083],[2533.5,48.00920272]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701454935,[[2524.1,41.19647],[2523.9,0.99126],[2523.8,3.2078],[2523.7,4.80134],[2523.6,1.98276]],[[2524.2,1.8051],[2524.5,2.28942],[2524.6,4.9648],[2524.9,4.8009],[2525.1,1.98162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701472350,[[2524.1,7.41426],[2523.9,0.99126],[2523.8,0.99129],[2523.6,42.78277],[2523.3,3.98223434]],[[2524.2,4.20067511],[2524.3,6.00967511],[2524.6,1.802],[2524.8,3.2078],[2525.0,0.99085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701499072,[[2523.2,41.19661],[2522.8,8.0095],[2522.7,0.13764009],[2522.6,1.28576],[2522.5,1.8457]],[[2523.3,4.17614888],[2523.4,3.2078],[2523.5,1.9213],[2523.8,0.99133],[2523.9,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701545019,[[2519.5,0.3972],[2519.2,0.9931],[2519.1,41.79315],[2519.0,3.2078],[2518.8,5.76282147]],[[2519.6,9.31947356],[2519.7,1.9035],[2519.8,0.39715],[2520.0,3.82],[2520.1,1.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701595559,[[2517.7,0.39747],[2517.3,1.12778896],[2517.2,0.99388],[2517.0,4.2121],[2516.5,3.94833]],[[2517.8,0.39747],[2518.0,7.62785404],[2518.1,6.73276],[2518.2,3.8633],[2519.1,1.98636]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701619175,[[2515.1,40.8],[2514.8,3.2078],[2514.5,7.7121],[2514.2,1.3302],[2514.0,13.91689946]],[[2515.5,3.82],[2515.6,3.60562],[2515.9,5.52902358],[2516.1,2.95335],[2516.2,1.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701660009,[[2517.3,0.39754],[2517.2,0.99391],[2517.1,3.2078],[2517.0,41.79399],[2516.9,3.82]],[[2517.6,4.22920775],[2517.7,3.60529],[2518.0,0.9936],[2518.1,1.9088],[2518.2,11.08653775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701668120,[[2517.3,0.39754],[2517.1,0.99394],[2517.0,0.99397],[2516.9,3.9728],[2516.8,5.19587]],[[2517.4,3.2078],[2517.6,1.9723],[2518.0,2.95062]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701693040,[[2516.6,0.39766],[2516.5,3.2078],[2516.3,0.99425],[2516.2,0.99429],[2515.9,4.3]],[[2516.7,4.26726088],[2516.9,0.39761],[2517.1,5.1643],[2517.2,1.9663],[2517.5,5.29381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701748379,[[2514.5,0.39798],[2514.1,3.82],[2514.0,4.20294],[2513.9,1.8706],[2513.8,0.13765716]],[[2514.9,3.2078],[2515.2,4.81472],[2515.3,9.75431623]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701792624,[[2517.6,0.39749],[2517.4,44.0078],[2517.3,0.99386],[2517.1,4.10394],[2517.0,1.7858]],[[2517.7,0.39748],[2517.8,7.58260338],[2518.0,3.11],[2518.1,1.15882033],[2518.2,0.99353]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701826645,[[2516.9,0.39761],[2516.6,4.20195],[2516.5,2.0042],[2516.3,3.11]],[[2517.0,11.83017937],[2517.2,3.11],[2517.4,0.99384],[2517.7,1.938],[2522.0,7.61828049]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701851766,[[2516.4,0.39769],[2516.3,44.0078],[2516.2,4.10429],[2516.1,2.83352],[2515.9,1.8958]],[[2516.5,0.39768],[2516.7,1.9408],[2516.8,2.91107],[2516.9,5.207],[2517.1,5.09796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701905296,[[2515.1,0.39789],[2514.6,1.98984],[2514.5,3.2078],[2514.4,3.11],[2514.3,40.8]],[[2515.2,4.38018],[2515.3,6.3178],[2515.4,1.9163],[2515.6,0.99455],[2515.8,0.99446]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701934118,[[2515.1,3.2078],[2514.9,2.1185],[2514.8,0.99482],[2514.7,3.82],[2514.6,0.9949]],[[2515.3,4.54965274],[2515.6,4.54965274],[2515.7,0.99451],[2515.8,7.0278],[2515.9,2.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701984266,[[2511.1,40.8],[2511.0,1.00108361],[2510.9,4.0057],[2510.8,4.20423],[2510.4,6.75361157]],[[2511.5,8.32674192],[2511.6,3.2078],[2512.1,7.04784],[2512.3,0.17305155],[2516.8,6.24943312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729701987562,[[2511.4,3.2078],[2511.1,40.8],[2511.0,3.03377361],[2509.2,11.86134403],[2507.4,18.09008681]],[[2511.9,0.99601],[2512.0,5.2321],[2512.1,6.90384],[2512.6,2.06587118],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702014787,[[2511.0,0.39854],[2510.8,3.2078],[2510.7,0.99646],[2510.6,8.0364],[2510.4,1.99318]],[[2511.4,3.2078],[2511.8,5.9321],[2511.9,4.81601],[2512.0,1.89],[2513.1,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702062422,[[2508.3,0.39896],[2508.0,40.8],[2507.9,0.99757],[2507.8,0.99761],[2507.5,5.1845]],[[2508.4,4.30593747],[2508.7,3.60672],[2508.8,2.0551],[2509.0,4.32],[2509.2,3.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702078737,[[2506.2,0.39931],[2505.9,0.99839],[2505.8,5.2088],[2505.7,0.99844],[2505.5,2.0693]],[[2506.3,4.30373042],[2506.4,3.2078],[2506.6,0.39925],[2506.9,6.41063042],[2507.1,7.29394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702118853,[[2506.4,0.39927],[2506.1,40.8],[2506.0,3.2078],[2505.9,0.99837],[2505.5,1.99707]],[[2506.5,4.47707257],[2506.6,3.2078],[2506.8,4.31],[2507.3,0.16822411],[2507.4,8.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702135772,[[2505.1,0.39947],[2504.8,4.20662],[2504.6,42.9509],[2503.9,0.1676383],[2502.9,6.05389373]],[[2505.2,4.44938213],[2505.6,8.51632],[2505.7,2.1039],[2508.0,3.52839006],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702182606,[[2504.8,0.39953],[2504.5,3.2078],[2504.0,0.99914],[2503.9,40.8],[2503.8,6.27]],[[2505.2,3.2078],[2505.4,0.39944],[2505.5,6.7391],[2506.2,0.99829],[2508.5,5.40171535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702196924,[[2508.2,0.39898],[2507.7,3.2078],[2507.6,43.74168],[2507.5,0.99772],[2507.4,4.31]],[[2508.5,0.39895],[2508.7,4.2823779],[2508.8,7.4901779],[2508.9,4.2823779],[2509.0,0.99716]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702239046,[[2512.1,3.2078],[2512.0,0.39837],[2511.9,40.8],[2511.6,0.9961],[2511.4,0.9962]],[[2512.2,0.39835],[2512.5,4.27648101],[2512.6,4.8786],[2512.7,0.99571],[2512.9,6.48935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702256757,[[2512.3,44.0078],[2512.2,0.39834],[2511.9,0.99598],[2511.8,0.99604],[2511.7,6.185]],[[2512.8,2.3937],[2513.2,3.2078],[2513.3,4.31],[2513.6,4.2364],[2514.5,29.86403]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702272769,[[2511.2,0.39851],[2510.8,0.39857],[2510.6,3.9832],[2510.5,4.20434],[2510.3,4.31]],[[2511.4,2.66719],[2511.5,3.2078],[2511.7,2.4739],[2511.8,0.99605],[2512.0,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702315393,[[2509.2,40.8],[2509.0,0.39885],[2508.7,0.99726],[2508.5,13.09134],[2508.3,1.99484]],[[2509.3,3.01301],[2509.4,4.24897188],[2509.5,3.2078],[2509.6,0.99693],[2509.7,3.56879]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702332503,[[2502.9,40.8],[2502.6,0.15813749],[2502.5,2.5219],[2502.4,0.99978],[2502.3,3.2078]],[[2503.2,3.2078],[2503.8,4.32],[2504.6,0.99895],[2504.7,4.31148324],[2504.9,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702377634,[[2505.5,41.19942],[2505.2,0.99865],[2505.1,0.99868],[2505.0,3.86647],[2504.9,3.2078]],[[2505.6,3.2078],[2505.9,0.39935],[2506.2,2.03526967],[2506.3,0.99825],[2506.4,8.7719655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702404264,[[2502.1,0.39996],[2501.8,1.00003],[2501.6,1.00009],[2501.5,3.2078],[2501.4,6.88474]],[[2502.2,7.64893013],[2502.3,0.39993],[2502.6,4.32],[2502.7,2.2947],[2503.0,3.30316]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702437783,[[2500.1,0.40027],[2500.0,0.2],[2499.8,3.2078],[2499.7,3.36175]],[[2500.4,4.68134075],[2500.5,3.2078],[2500.6,1.00051],[2500.7,4.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702459097,[[2495.7,0.40098],[2495.3,3.2078],[2495.0,2.3473],[2494.9,1.00276],[2494.4,40.8]],[[2496.0,4.31620768],[2496.1,3.2078],[2496.2,4.72091],[2496.4,4.4278],[2496.7,1.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702467202,[[2496.9,0.40078],[2496.6,40.8],[2496.5,3.2078],[2496.4,1.00218],[2496.2,3.18513]],[[2497.2,4.64156084],[2497.3,7.5278],[2497.5,4.004],[2497.7,2.4032],[2498.0,1.00156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702508734,[[2495.1,0.40107],[2494.7,1.00287],[2494.6,1.00289],[2494.5,3.2078],[2494.4,2.294]],[[2495.2,4.48934188],[2495.3,5.6183],[2495.4,0.40104],[2495.8,4.3406],[2495.9,5.32243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702529348,[[2497.0,0.40077],[2496.5,3.2078],[2496.4,1.00217],[2496.3,40.8],[2496.2,4.32]],[[2497.6,3.2078],[2497.8,4.32],[2498.5,2.415],[2498.6,1.00133],[2499.5,2.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702561671,[[2493.3,0.40137],[2493.2,40.8],[2492.8,3.2078],[2492.7,1.00366],[2492.5,5.32375]],[[2493.5,3.60915],[2493.6,2.2981],[2493.7,4.23071295],[2494.0,5.32318],[2494.2,1.00308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702576879,[[2496.3,0.40088],[2496.0,3.2078],[2495.8,1.0024],[2495.7,1.00246],[2495.5,2.4254]],[[2496.5,3.2078],[2496.7,0.40084],[2497.1,6.6919],[2497.2,1.0019],[2497.4,2.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702613809,[[2492.5,45.2135],[2492.2,5.32386],[2492.1,3.40889],[2491.9,5.21577],[2491.8,2.054]],[[2492.6,3.2078],[2493.4,2.5973],[2493.5,1.00337],[2493.6,10.31015],[2495.7,20.24784983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702635816,[[2494.0,0.40125],[2493.8,1.05111691],[2493.7,40.8],[2493.6,2.57997536],[2493.5,2.5004]],[[2494.2,3.2078],[2494.9,5.60092],[2495.0,6.8983],[2495.3,12.128],[2495.4,1.00261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702651520,[[2492.5,2.407],[2492.3,40.8],[2492.2,2.41823078],[2492.1,5.32391],[2491.8,3.2078]],[[2493.0,3.2078],[2493.5,4.24475388],[2493.6,7.4502],[2493.7,1.00331],[2493.8,4.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702691850,[[2492.1,0.40156],[2491.7,41.80406],[2491.6,3.86],[2491.5,1.00415],[2491.4,3.2078]],[[2492.3,3.2078],[2492.4,3.01773],[2492.5,2.6024],[2492.6,2.4614],[2492.7,4.86369]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702713360,[[2489.0,4.0136],[2488.7,0.40211],[2488.6,5.7956],[2488.5,2.6031],[2488.4,2.4927]],[[2489.3,4.49695822],[2489.4,3.2078],[2489.6,4.35],[2491.0,10.051],[2491.4,4.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702743074,[[2493.1,4.415],[2492.7,5.6805],[2492.5,1.00375],[2492.4,2.4571],[2492.2,7.64784]],[[2493.2,4.29634813],[2493.3,3.2078],[2493.4,0.40136],[2493.8,4.35],[2494.0,1.00319]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702769098,[[2490.4,0.40184],[2490.3,40.8],[2490.2,2.5457],[2490.1,3.2078],[2490.0,1.00475]],[[2490.6,4.64777954],[2490.8,3.2078],[2491.0,1.0044],[2491.2,2.00858],[2491.4,2.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702813620,[[2493.3,41.20137],[2493.0,1.00352],[2492.9,4.21137],[2492.6,4.5251],[2492.5,6.5627]],[[2493.4,4.41170227],[2493.7,0.40131],[2494.0,7.5549],[2494.1,1.00313],[2494.2,5.49631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702829841,[[2494.3,3.60901],[2493.9,1.00318],[2493.8,41.80322],[2493.7,2.1293],[2493.6,2.1358]],[[2494.9,0.06604217],[2495.0,4.21057],[2495.1,5.191568],[2495.2,2.3158],[2495.3,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702865364,[[2495.5,1.00255],[2495.4,3.2078],[2495.2,6.1276]],[[2495.9,3.2078],[2496.0,0.40094],[2496.3,7.29714],[2496.5,1.00217],[2496.8,4.44601]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702880792,[[2495.9,0.40094],[2495.7,1.00247],[2495.6,2.2384],[2495.5,4.85255],[2495.3,3.2078]],[[2496.3,3.2078],[2496.4,2.4129],[2496.5,1.22459226],[2496.6,1.00212]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702896803,[[2497.1,44.65],[2497.0,1.00194],[2496.9,3.2078],[2496.8,1.00201],[2496.7,2.4496]],[[2497.5,4.3062175],[2497.6,3.2078],[2497.8,3.41453],[2497.9,2.3537],[2502.1,7.62536817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702937328,[[2492.0,0.40158],[2491.9,40.8],[2491.8,3.2078],[2491.4,5.79456],[2491.3,1.00423]],[[2492.7,1.00371]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702951427,[[2491.9,3.2078],[2491.7,5.85816],[2491.3,3.97748],[2490.6,1.56936551],[2490.5,1.26956758]],[[2492.2,4.35638685],[2492.8,0.40146],[2492.9,3.85],[2493.0,4.8248],[2493.1,4.21134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729702988975,[[2488.7,0.40211],[2488.4,4.21318],[2488.3,43.2993],[2488.2,1.00549],[2488.0,2.01109]],[[2488.8,4.6024541],[2489.3,8.1439],[2489.4,2.5254],[2489.5,4.34],[2489.8,13.40581943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703001980,[[2491.9,0.4016],[2491.5,0.45346474],[2491.4,2.5366],[2491.3,1.00423],[2491.2,40.8]],[[2492.0,6.84222361],[2492.1,3.9338221],[2492.2,3.2078],[2492.4,8.83480451],[2492.5,48.02269]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703031898,[[2491.1,0.40173],[2490.8,1.0044],[2490.7,1.00446],[2490.6,44.8144],[2490.5,5.7073]],[[2491.2,1.00812442],[2491.3,3.6095],[2491.4,1.51277072],[2491.6,5.02566415],[2491.7,5.98139]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703060310,[[2488.7,0.4021],[2488.5,3.2078],[2488.4,1.0054],[2488.3,40.8],[2488.2,1.00548]],[[2489.1,7.83604014],[2489.4,1.00502],[2489.5,7.69187],[2489.7,2.4262],[2489.8,2.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703079220,[[2488.9,4.0176],[2488.7,3.2078],[2488.6,1.00532],[2488.5,3.86],[2488.4,2.2027]],[[2489.3,1.00812442],[2489.4,5.12259072],[2489.6,5.28784462],[2489.7,2.3899],[2489.8,7.38014415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703134261,[[2489.2,3.2078],[2489.1,3.87],[2489.0,40.8],[2488.9,1.00521],[2488.7,0.21865416]],[[2489.9,0.40193],[2490.0,55.662047],[2490.1,3.87],[2490.4,1.0046],[2490.5,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703137765,[[2489.5,3.2078],[2488.9,3.87],[2488.7,1.991],[2488.4,4.7599]],[[2489.7,4.83183772],[2490.0,48.02269],[2490.1,4.8113],[2490.2,7.0778],[2490.7,3.90483763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703180497,[[2489.1,41.20205],[2489.0,3.2078],[2488.6,4.8753],[2488.3,1.939],[2487.2,10.063]],[[2489.4,4.824535],[2489.5,3.2078],[2489.7,3.87],[2489.9,5.69429706],[2490.0,52.98909763]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703205713,[[2487.6,0.40228],[2487.5,40.8],[2487.4,5.6281],[2487.2,4.87588],[2487.1,1.00592]],[[2487.8,1.41761887],[2487.9,8.24952874],[2488.0,2.02289977],[2488.1,3.2078],[2488.2,8.15823472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703237229,[[2493.4,0.40134],[2493.1,3.87],[2493.0,5.1408],[2492.9,41.80359],[2492.7,1.00367]],[[2493.5,4.016],[2493.6,3.2078],[2493.7,2.4161],[2493.8,0.4013],[2493.9,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703252945,[[2494.0,4.27126],[2493.9,40.8],[2493.7,4.21104],[2493.6,1.0033],[2493.5,2.007]],[[2494.1,4.016],[2494.5,0.40118],[2494.8,3.2078],[2494.9,1.0028],[2495.0,1.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703279370,[[2495.8,40.8],[2495.5,4.27101],[2495.3,3.2078],[2495.2,3.00766],[2495.1,1.0027]],[[2495.9,4.41695],[2496.0,3.2078],[2496.1,5.44077842],[2496.2,1.00227],[2496.3,6.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703318801,[[2493.5,0.40134],[2493.2,1.00346],[2493.1,45.67349],[2493.0,0.22395511],[2492.8,5.5819]],[[2493.6,4.016],[2493.7,2.3111],[2494.0,2.2446],[2494.3,3.87],[2494.9,4.03632079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703337412,[[2492.9,0.40144],[2492.7,1.00367],[2492.6,45.67371],[2492.4,2.22696373],[2491.7,2.09569375]],[[2493.0,4.016],[2493.3,2.2048],[2493.4,2.2451],[2493.5,0.40135],[2493.6,1.01895744]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703395361,[[2492.7,41.20146],[2492.5,3.87],[2492.3,4.21162],[2492.2,0.21866057],[2492.1,1.7323]],[[2492.9,5.7263],[2493.1,2.8209],[2493.2,2.6065],[2493.4,1.01387471],[2493.5,2.52242883]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703402861,[[2491.0,3.87],[2490.9,0.40175],[2490.7,5.1338],[2490.4,1.0046],[2489.8,2.00967]],[[2491.2,3.2078],[2491.6,2.6082],[2491.7,2.4071],[2491.8,2.5797],[2492.1,1.01767671]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703441292,[[2493.6,40.8],[2493.4,2.4971],[2493.3,9.0018],[2493.2,0.20832524],[2492.0,2.00789]],[[2494.1,5.6777],[2494.4,2.5377],[2494.5,7.29817],[2495.1,2.94067671],[2495.2,0.21378799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703465604,[[2493.4,0.40135],[2493.3,3.2078],[2493.2,8.1916],[2493.1,1.21953529],[2491.9,1.0404073]],[[2494.2,5.96418],[2494.3,4.21084],[2494.7,4.52413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703509629,[[2495.0,44.40889],[2494.7,1.913],[2494.6,4.53735874],[2494.5,1.00292],[2494.4,10.033]],[[2495.6,3.2078],[2496.1,3.57192],[2496.3,1.00225],[2496.4,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703518545,[[2493.4,3.2078],[2492.9,40.8],[2492.8,4.53949853],[2492.7,1.00367],[2492.6,1.913]],[[2493.7,4.59843795],[2493.8,8.3956],[2494.1,1.00313],[2494.5,6.9107],[2494.6,0.21023896]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703578387,[[2491.6,41.20164],[2491.3,6.98704729],[2491.2,5.05218],[2491.1,3.86],[2488.4,6.38345061]],[[2491.9,0.4016],[2492.1,4.22630403],[2492.2,4.21169],[2492.3,6.2406],[2492.4,1.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703595486,[[2493.9,0.40127],[2493.8,5.6741],[2493.6,1.6248],[2493.5,45.66334],[2490.2,7.37968107]],[[2494.2,0.40123],[2494.4,5.8169],[2494.5,2.3906],[2494.6,1.00293],[2494.7,6.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703632711,[[2495.4,40.8],[2495.2,4.26106],[2494.9,5.7645],[2494.8,2.77063084],[2494.6,2.89589]],[[2495.5,0.40102],[2495.6,4.57552972],[2495.7,9.11488],[2495.8,1.00244],[2526.4,0.14504124]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703663619,[[2495.8,44.33097],[2495.5,4.21033],[2495.4,0.19839963],[2495.2,0.21535508],[2495.1,1.00271]],[[2495.9,3.2078],[2496.5,5.54448011],[2496.6,4.62109679],[2496.7,5.1554],[2496.8,5.13803348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703682345,[[2495.2,0.40107],[2495.0,3.85],[2494.9,41.01309124],[2494.8,1.00283],[2494.7,4.21066]],[[2495.3,4.55029322],[2495.5,0.40103],[2495.6,3.2078],[2495.7,2.5489],[2495.8,2.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703723480,[[2494.3,41.2012],[2494.2,3.13],[2494.1,5.731],[2494.0,2.44754],[2493.8,2.8782]],[[2494.4,0.40119],[2494.7,1.00287],[2494.8,7.75427441],[2494.9,3.53849],[2495.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703755815,[[2493.5,41.20133],[2493.4,3.6204],[2493.3,7.0678],[2493.1,1.21245326],[2493.0,2.2783]],[[2493.8,0.4013],[2493.9,3.2078],[2494.1,1.00312],[2494.3,9.68256],[2494.4,3.08581709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703809957,[[2495.5,47.53881],[2495.2,3.05505925],[2495.1,1.00271],[2495.0,0.0516],[2494.9,1.04401565]],[[2495.6,3.86129166],[2495.7,0.40099],[2495.8,4.6463],[2495.9,2.3198],[2496.0,1.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703828366,[[2497.5,43.93],[2497.2,4.20965],[2497.1,2.3731],[2497.0,1.20180714],[2496.9,0.0504]],[[2497.7,6.17889166],[2497.8,3.2078],[2498.0,2.4152],[2498.1,2.3851],[2498.2,1.00148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703845489,[[2502.6,3.2078],[2501.9,0.39999],[2501.8,13.20388589],[2501.6,1.04006591],[2501.5,3.919]],[[2502.7,4.61529772],[2503.5,7.0578],[2503.6,0.47314381],[2503.7,0.39972],[2504.3,0.19690374]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703892306,[[2504.3,0.3996],[2504.1,6.6372],[2503.9,4.20698],[2503.8,1.83],[2503.7,2.03332334]],[[2504.7,0.39955],[2505.2,4.20649],[2505.3,2.4397],[2505.4,0.99859],[2505.5,4.54285567]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703907314,[[2504.3,3.2078],[2504.0,0.39965],[2503.9,3.84],[2503.8,36.1846],[2503.7,0.99926]],[[2504.4,0.39959],[2504.6,0.99892],[2504.7,2.2951],[2504.8,0.99884],[2504.9,1.99766]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703958951,[[2503.1,0.39979],[2502.9,2.4919],[2502.8,4.20741],[2502.6,4.83968],[2502.5,2.3905]],[[2503.2,0.3998],[2503.5,3.2078],[2503.6,0.99931],[2503.8,4.83926],[2504.1,2.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1729703997780,[[2503.1,0.39984],[2502.8,0.99973],[2502.7,2.4718],[2502.6,0.99977],[2502.5,7.7927958]],[[2503.2,0.39983],[2503.4,3.12],[2503.5,0.99945],[2503.6,3.2078],[2503.8,0.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704033407,[[2504.5,0.39962],[2504.3,0.99912],[2504.1,0.9992],[2504.0,6.3278],[2503.8,6.96806]],[[2504.6,3.60741],[2504.8,0.99894],[2504.9,3.12],[2505.0,1.22797],[2505.2,4.02357]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704050017,[[2506.1,0.39935],[2506.0,8.2008],[2505.9,3.12],[2505.8,41.79853],[2505.6,0.99858]],[[2506.2,0.39934],[2506.5,4.20607],[2506.7,4.11819],[2507.7,0.19507876],[2541.4,1.14943912]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704081935,[[2505.8,0.3994],[2505.6,7.0478],[2505.4,0.99869],[2505.1,48.45153826],[2504.9,1.99775]],[[2505.9,0.3994],[2506.2,3.2078],[2506.8,3.84],[2507.0,1.873],[2507.2,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704119775,[[2506.9,3.51923],[2506.8,3.2078],[2506.3,1.99664],[2506.2,2.4196],[2506.0,3.77599598]],[[2507.0,0.39922],[2507.3,0.99794],[2507.4,0.4284],[2507.6,8.7863],[2507.8,2.70176977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704150910,[[2506.7,0.39927],[2506.6,3.2078],[2506.5,4.11824],[2506.4,0.99828],[2506.3,2.5872]],[[2506.8,0.00088084],[2507.2,0.99798],[2507.4,3.18681473],[2507.5,5.20351],[2507.6,2.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704193131,[[2507.4,0.39913],[2507.3,3.36865126],[2507.2,2.4943],[2507.1,6.5619],[2506.9,2.4082]],[[2507.5,4.28840029],[2508.0,3.46738],[2508.1,2.6124],[2508.2,3.12],[2519.9,4.89999905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704213450,[[2508.1,6.57111],[2507.9,3.2078],[2507.7,5.6883],[2507.5,1.99563],[2506.9,2.09199324]],[[2508.8,4.20515],[2509.0,3.12],[3484.0,25.0],[3494.0,25.0],[3496.8,6.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704255173,[[2511.8,0.39845],[2511.7,9.74575492],[2511.6,2.4873],[2511.5,5.8326],[2511.3,0.99632]],[[2511.9,0.39844],[2512.1,3.2078],[2512.2,2.4983],[2512.3,4.9175],[2512.4,0.99593]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704277587,[[2513.6,3.12],[2513.4,2.3942],[2513.2,3.2078],[2513.0,4.6084],[2512.9,1.15746784]],[[2513.7,3.60595],[2514.0,0.99529],[2514.2,3.43063],[2514.6,7.6464],[2514.7,1.99004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704331219,[[2509.8,0.39876],[2509.6,2.4486],[2509.5,0.99705],[2509.3,0.15563615],[2509.2,47.40782623]],[[2509.9,0.39877],[2510.0,3.12],[2510.2,6.44509],[2510.3,2.3813],[2510.4,0.99672]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704346931,[[2507.7,0.3991],[2507.5,3.2078],[2507.4,3.41958],[2507.3,1.15491725],[2507.2,2.2517]],[[2507.9,7.94804439],[2508.2,0.99757],[2508.3,4.20536],[2508.4,2.2701],[2508.5,2.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704371147,[[2508.9,2.9156],[2508.7,3.12],[2508.6,4.20521],[2508.5,0.15755172],[2508.4,3.37759]],[[2509.0,0.3989],[2509.3,3.2078],[2509.4,0.99711],[2509.5,12.59568604],[2509.6,2.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704424792,[[2508.0,0.39906],[2507.7,0.99776],[2507.5,44.90785],[2507.4,7.99892205],[2507.0,5.26221596]],[[2508.1,4.5631755],[2508.2,3.2078],[2508.4,5.5081],[2508.5,3.28686],[2508.7,0.99739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704473111,[[2504.1,0.39968],[2503.8,2.2904],[2503.7,3.2078],[2503.5,5.3994],[2503.3,1.03811596]],[[2504.2,3.2078],[2504.5,3.11],[2504.7,0.99899],[2504.8,6.69461393],[2505.0,1.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704498933,[[2505.6,2.70034],[2505.5,3.29304],[2505.3,3.84],[2505.2,7.41022],[2503.1,11.29887871]],[[2505.9,3.2078],[2506.2,2.0933],[2506.4,8.2491],[2506.6,0.99824],[2508.0,28.16908959]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704522251,[[2505.9,0.39939],[2505.7,4.11855],[2505.6,3.29949],[2505.5,2.1035],[2505.3,5.2052]],[[2506.0,3.2078],[2506.1,0.39937],[2506.3,0.99833],[2506.4,3.2716],[2506.6,7.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704572788,[[2507.9,0.39906],[2507.7,0.99776],[2507.6,5.28331],[2507.5,43.92],[2507.4,3.2078]],[[2508.0,6.62860125],[2508.1,3.60685],[2508.3,0.99754],[2508.5,0.99746],[2508.7,1.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704609719,[[2506.2,0.39933],[2506.1,7.4905],[2505.8,44.0078],[2505.7,3.29143],[2505.6,0.1560248]],[[2506.3,0.39933],[2506.4,3.2078],[2506.6,7.40372],[2506.8,0.99814],[2507.1,0.1627193]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704634238,[[2506.6,3.51928],[2506.4,2.274],[2506.3,0.99833],[2506.2,3.96723682],[2506.0,5.2047]],[[2506.7,0.39927],[2506.8,7.59019221],[2507.1,2.95742],[2507.2,4.0858],[2507.8,1.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704688061,[[2504.3,0.39969],[2504.2,1.9271],[2504.1,7.91327],[2504.0,1.15826849],[2503.9,0.99939]],[[2504.4,3.2078],[2504.6,2.31635],[2504.8,1.7902],[2504.9,2.86929],[2505.1,4.11893]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704707073,[[2502.4,0.39999],[2502.2,1.00006],[2502.0,4.12014],[2501.9,3.81815],[2501.8,3.7101]],[[2502.5,3.2078],[2502.7,6.75941724],[2502.8,3.12],[2503.1,1.8682],[2503.2,2.78169]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704771834,[[2502.8,3.51992],[2502.7,1.7012],[2502.6,0.99989],[2502.5,0.99992],[2502.4,4.54587]],[[2502.9,3.2078],[2503.3,1.698],[2503.4,3.6415],[2503.7,3.12],[2503.8,0.99945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704788152,[[2503.6,0.3998],[2503.3,4.11961],[2503.2,1.8277],[2503.0,5.0175],[2502.6,1.752]],[[2503.7,12.35979779],[2503.8,3.2078],[2504.0,2.85765],[2504.2,3.12],[2504.4,1.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704836883,[[2500.7,0.40025],[2500.4,1.00078],[2500.3,1.7058],[2500.2,5.81806],[2500.1,1.8367]],[[2500.8,11.51824724],[2500.9,3.52024],[2501.0,3.5891],[2501.2,2.69998],[2501.3,1.15894503]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704860791,[[2501.8,0.40009],[2501.4,1.00036],[2501.2,7.1184],[2501.1,7.33954],[2501.0,3.2078]],[[2501.9,3.2078],[2502.1,1.00012],[2502.3,4.12004],[2503.1,1.99949],[2503.3,24.02047]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704915624,[[2500.4,4.3995],[2500.3,3.12],[2500.2,40.8],[2500.1,2.74718],[2500.0,2.75174]],[[2500.5,3.2078],[2500.8,1.7036],[2500.9,1.7906],[2501.1,4.8384],[2501.4,2.89585205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704934850,[[2498.9,1.4423111],[2498.8,1.56265665],[2498.7,1.00144],[2498.6,2.0835422],[2498.5,3.60594776]],[[2499.0,0.40054],[2499.2,10.97875948],[2499.3,12.68314055],[2499.5,2.58855],[2499.6,1.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1729704956054,[[2498.7,0.40058],[2498.5,1.00153],[2498.4,3.12],[2498.2,3.56597665],[2498.1,5.2913422]],[[2498.8,0.40057],[2499.1,1.7249],[2499.2,11.91907099],[2499.3,1.00123],[2499.5,1.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705007292,[[2500.2,0.40034],[2499.9,1.00097],[2499.8,4.39041],[2499.7,3.85],[2499.4,5.21015]],[[2500.3,2.01093],[2500.4,4.8898],[2500.5,1.586],[2500.9,1.88919701],[2501.4,2.00078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705044325,[[2503.2,41.19985],[2502.9,4.83978],[2502.7,6.10885086],[2502.5,1.6122],[2502.4,4.61300102]],[[2503.3,2.08385],[2503.4,4.9602],[2503.6,2.65421],[2503.8,0.99943],[2504.0,0.16058472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705086251,[[2502.0,3.2078],[2501.9,44.32006],[2501.8,1.7238],[2501.6,10.77283977],[2501.5,3.27546389]],[[2502.1,0.40006],[2502.3,4.28713],[2502.4,4.52687191],[2502.5,0.99996],[2502.6,6.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705108584,[[2501.6,0.40012],[2501.4,41.80038],[2501.3,7.41612],[2501.1,1.6871],[2501.0,0.1605043]],[[2501.7,6.55758891],[2501.8,3.2078],[2501.9,1.00019],[2502.0,3.12],[2502.9,1.99965]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705151903,[[2500.9,0.40022],[2500.7,1.00066],[2500.6,7.45668],[2500.4,46.16615922],[2500.0,3.69382]],[[2501.0,4.5854422],[2501.3,1.00043],[2501.4,6.4464],[2501.5,3.12],[2505.5,7.82957828]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705200634,[[2500.9,0.40023],[2500.8,3.2078],[2500.7,4.12066],[2500.6,3.85629],[2500.5,1.4765]],[[2501.0,0.40021],[2501.1,1.3924],[2501.2,5.42272354],[2501.3,1.00045],[2501.4,1.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705263478,[[2497.9,41.80176],[2497.7,3.2078],[2497.6,6.0172],[2497.5,1.59767468],[2497.4,1.04226905]],[[2498.3,0.40066],[2498.5,11.73909433],[2498.6,1.4359],[2498.7,1.4194],[2498.8,1.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705300012,[[2500.4,0.4003],[2500.1,4.12089],[2500.0,43.5126],[2499.9,4.20876],[2499.5,2.00226]],[[2500.5,5.84961311],[2500.6,0.40029],[2500.7,3.2078],[2500.9,2.4195],[2501.0,5.57346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705304110,[[2499.9,0.40038],[2499.7,4.5743],[2499.6,43.21908],[2499.5,1.3596],[2499.4,4.20896]],[[2500.0,4.34301109],[2500.4,4.582],[2500.5,2.37656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705354447,[[2503.2,2.20054152],[2503.0,1.02205473],[2502.9,2.53283209],[2502.8,43.16892],[2502.7,6.68330946]],[[2503.3,4.7558688],[2503.5,0.99955],[2503.6,4.83954],[2503.7,4.6191],[2504.0,3.64872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705396887,[[2501.5,1.80068152],[2501.2,3.2078],[2501.0,40.8],[2500.9,1.00058],[2500.7,2.7334]],[[2501.6,5.98635893],[2501.7,1.3571],[2501.8,4.36690269],[2501.9,2.2474],[2502.0,2.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705441945,[[2501.4,2.20083152],[2501.2,4.20826],[2501.1,1.0005],[2501.0,3.12],[2500.9,42.0819]],[[2501.5,3.96280599],[2501.7,4.97471],[2501.9,3.12],[2502.0,2.36846],[2502.1,3.88324]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705459659,[[2501.5,4.20814],[2501.4,2.9156],[2501.3,4.12042],[2501.1,2.16069053],[2501.0,1.632]],[[2502.3,15.92207619],[2502.6,1.99989],[2502.7,2.8219],[2503.0,3.28252963],[3496.8,6.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705525615,[[2501.4,1.80068152],[2501.3,3.2078],[2501.0,41.20021],[2500.6,2.606],[2499.2,1.0409293]],[[2501.5,4.92018133],[2501.6,1.4578],[2501.7,4.12028],[2501.8,2.39973],[2501.9,6.88241222]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705549331,[[2500.6,1.80068152],[2500.5,3.60809],[2500.3,1.44],[2500.2,41.80085],[2500.0,1.5235]],[[2500.7,6.44888244],[2500.9,3.90309],[2501.0,2.51094],[2501.1,4.636],[2501.6,2.00069]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705599769,[[2501.1,4.39859],[2501.0,3.13],[2500.9,44.0078],[2500.8,3.91172],[2500.6,2.39029]],[[2501.2,0.4002],[2501.3,4.57814256],[2501.4,2.412],[2501.5,3.85655],[2501.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705632191,[[2501.0,1.00054],[2500.9,44.93056],[2500.8,3.2078],[2500.5,6.27173],[2500.4,2.78237214]],[[2501.3,4.41287159],[2501.5,5.34745],[2501.7,3.2078],[2501.8,0.15682647],[2501.9,2.00039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705659905,[[2503.2,3.13],[2503.1,3.2078],[2502.9,40.8],[2502.8,0.99981],[2502.7,3.90684]],[[2503.3,0.46663918],[2503.5,3.2078],[2503.6,2.8954],[2503.7,0.99949],[2503.8,1.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705719348,[[2501.8,3.60788],[2501.7,3.13],[2501.6,41.80029],[2501.5,1.00032],[2501.2,6.27192]],[[2501.9,1.85887],[2502.0,1.4863],[2502.1,1.00013],[2502.2,2.5031],[2502.4,5.20783]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705752398,[[2501.3,3.26767],[2501.2,4.20826],[2501.1,4.5525],[2501.0,1.00053],[2500.7,2.00133]],[[2501.4,4.50558453],[2501.5,4.50558453],[2501.6,0.40013],[2501.7,2.8783],[2501.9,4.20799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705812827,[[2504.8,47.52741],[2504.5,0.99914],[2504.4,0.99918],[2504.3,0.34065354],[2504.2,3.12]],[[2504.9,0.39959],[2505.2,4.3880864],[2505.3,1.89754],[2505.5,10.12431],[2505.7,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705844156,[[2503.0,0.39988],[2502.9,40.8],[2502.8,1.8236],[2502.7,7.32766],[2502.6,1.06898951]],[[2503.1,1.38799],[2503.3,0.8553],[2503.4,4.1129],[2503.5,1.92417],[2503.6,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705900193,[[2506.2,41.19937],[2506.0,4.20634],[2505.9,0.99858],[2505.8,6.7461],[2505.7,2.15713702]],[[2506.3,0.39939],[2506.4,1.3819],[2506.5,0.99838],[2506.6,4.88433],[2506.9,5.11639]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705923115,[[2505.1,10.71934],[2504.9,1.72206],[2504.8,43.10891],[2504.4,1.99835],[2504.1,1.513]],[[2505.2,0.06620522],[2505.5,0.3995],[2505.7,4.20647],[2505.9,0.99862],[2506.1,1.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729705963251,[[2504.8,0.55500109],[2504.7,40.8],[2504.6,7.3269],[2504.5,1.67642],[2504.4,1.99836]],[[2504.9,5.28908605],[2505.0,0.39959],[2505.2,3.8731],[2505.3,1.71854],[2505.4,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706029895,[[2505.7,0.39946],[2505.5,1.74955],[2505.4,4.11878],[2505.2,3.2078],[2505.1,1.99782]],[[2505.8,3.2078],[2505.9,1.89124],[2506.2,1.74909],[2506.4,0.99842],[2506.5,5.11676]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706079031,[[2506.6,0.39932],[2506.4,3.12],[2506.3,0.99843],[2506.2,3.9077],[2506.1,1.3632]],[[2506.7,2.45641],[2506.8,3.2078],[2507.0,0.99816],[2507.1,0.99812],[2507.3,5.27692777]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706124155,[[2505.6,0.39947],[2505.5,0.161478],[2505.4,46.30079],[2505.3,0.7062],[2505.2,0.99885]],[[2505.7,4.82749647],[2505.8,2.1375],[2505.9,0.99861],[2506.0,0.99856],[2506.3,5.11694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706146871,[[2505.9,0.39943],[2505.8,3.2078],[2505.7,0.99866],[2505.6,4.1187],[2505.5,2.1163]],[[2506.0,5.41216037],[2506.2,2.39468],[2506.3,0.99843],[2506.6,5.11669],[2507.6,33.94858]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706199806,[[2503.1,40.8],[2503.0,0.39993],[2502.8,3.12],[2502.7,4.85045],[2502.6,0.5869]],[[2503.2,8.71632126],[2503.3,3.2078],[2503.5,2.87008],[2503.6,4.11951],[2503.8,0.15593788]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706235844,[[2501.6,0.40015],[2501.5,41.3904],[2501.4,0.5846],[2501.3,1.00052],[2501.2,0.6235]],[[2501.7,5.23475928],[2502.0,8.57286],[2502.2,1.00019],[2515.4,4.96403739],[2515.7,4.96403739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706301899,[[2496.5,0.40102],[2496.3,40.8],[2496.2,3.2078],[2496.1,1.00269],[2496.0,1.00273]],[[2496.6,3.12],[2496.7,5.77338077],[2496.8,3.2078],[2497.0,2.0249],[2497.2,1.00229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706305001,[[2495.9,47.1278],[2495.8,1.58721],[2495.7,0.5902],[2495.5,1.03683096],[2495.4,0.16232671]],[[2496.4,4.63684888],[2496.5,3.2078],[2496.6,3.12],[2496.7,1.1655],[2511.0,4.95309084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706344432,[[2495.3,0.40121],[2495.1,1.5674],[2495.0,41.80313],[2494.9,4.52893096],[2494.8,3.56170645]],[[2495.4,5.00498906],[2495.5,3.834],[2495.6,0.575],[2495.7,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706401556,[[2497.7,3.52082],[2497.5,1.00214],[2497.4,4.20997],[2497.2,2.5938],[2497.0,1.396]],[[2497.8,4.31639059],[2497.9,3.2078],[2498.0,1.1922],[2498.1,0.6186],[2537.4,1.11591055]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706435998,[[2497.5,0.40086],[2497.2,4.21005],[2497.1,41.80228],[2496.9,3.85],[2496.8,2.25943]],[[2497.6,4.17119849],[2497.7,4.17633],[2498.0,4.4365],[2498.1,1.56391],[2498.9,0.1960206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706475326,[[2495.5,0.40116],[2495.1,1.00309],[2495.0,3.7804],[2494.9,5.74547],[2494.8,3.39145]],[[2495.6,1.243],[2495.7,0.40115],[2495.9,3.2078],[2496.0,4.85276],[2496.1,0.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706494635,[[2497.0,0.40091],[2496.8,40.8],[2496.6,4.21025],[2496.5,4.85253],[2496.3,3.3852]],[[2497.2,4.27247612],[2497.3,3.6087],[2497.4,0.5859],[2497.5,5.0331],[2497.6,1.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706545564,[[2493.1,0.40156],[2493.0,40.8],[2492.9,1.00396],[2492.8,7.0678],[2490.9,28.5347626]],[[2493.5,4.2819666],[2493.6,1.58349],[2493.8,7.0678],[2494.0,1.58815],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706561310,[[2492.6,0.40162],[2492.4,40.8],[2492.3,1.00419],[2492.1,1.00428],[2492.0,7.0678]],[[2492.7,4.54372757],[2492.8,3.2078],[2492.9,4.4397],[2493.1,0.6185],[2493.2,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706605246,[[2491.0,0.10487585],[2490.8,3.2078],[2490.7,0.5936],[2490.5,1.61196],[2490.3,3.86]],[[2491.4,7.0678],[2491.8,4.53933496],[2491.9,1.00443],[2492.1,1.372],[2492.2,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706624062,[[2487.3,0.4025],[2487.1,3.2078],[2486.8,1.00645],[2486.6,2.16792],[2486.5,5.266]],[[2487.7,4.26244],[2487.8,3.2078],[2488.3,2.41187],[2488.5,5.02977984],[2490.6,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706638169,[[2483.8,7.63735],[2483.6,40.8],[2483.2,2.49209],[2483.0,1.00817],[2482.7,6.52963205]],[[2483.9,2.54114959],[2484.0,4.23979005],[2484.5,3.2078],[2484.6,4.35],[2485.1,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706671683,[[2465.5,3.2078],[2464.7,41.81547],[2464.2,1.01567],[2463.8,2.0317],[2463.7,10.147]],[[2466.3,3.2078],[2466.6,8.81],[2467.5,1.01433],[2467.6,0.402],[2467.8,1.01423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706688410,[[2466.2,3.2078],[2465.7,40.8],[2465.3,1.0152],[2465.1,1.0153],[2464.4,2.03117]],[[2466.7,4.23686453],[2466.8,3.2078],[2467.4,6.58],[2468.1,1.01412],[2468.3,1.01402]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706726813,[[2465.3,0.02481044],[2464.7,0.40618],[2464.6,3.2078],[2464.5,10.154],[2463.9,1.01581]],[[2465.4,7.16631577],[2465.5,3.61386],[2465.9,6.58],[2466.4,1.01482],[2466.6,1.01474]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706735817,[[2460.8,0.40683],[2460.2,1.01734],[2460.1,3.2078],[2459.5,40.8],[2458.9,6.58]],[[2460.9,0.02],[2461.4,4.25364187],[2461.6,0.7067721]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706779351,[[2468.6,0.40555],[2468.1,1.01409],[2468.0,1.01413],[2467.9,48.0598],[2467.5,14.53]],[[2468.7,3.2078],[2469.1,0.40547],[2469.2,5.1998],[2469.7,1.01346],[2469.8,1.01342]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706793369,[[2470.7,0.4052],[2470.4,4.38],[2470.2,40.8],[2470.1,1.01324],[2470.0,3.2078]],[[2470.9,3.2078],[2471.1,0.40515],[2471.3,0.00490659],[2471.6,1.01266],[2471.8,1.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706827581,[[2470.8,0.40519],[2470.6,4.38],[2470.4,1.01311],[2470.3,1.01318],[2470.2,44.0078]],[[2470.9,3.2078],[2471.5,0.40508],[2472.0,1.01251],[2472.2,1.01241],[2472.4,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706848401,[[2477.9,7.64703],[2477.5,6.55],[2477.3,1.0103],[2477.1,3.03117],[2476.8,10.121]],[[2478.0,9.63e-06],[2479.2,3.2078],[2479.9,2.5289],[2480.0,0.2],[2480.4,1.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706871012,[[2476.8,3.2078],[2476.7,0.40421],[2476.4,4.37],[2476.1,1.0108],[2475.9,11.11587]],[[2477.9,7.2438],[2478.3,4.37],[2478.4,1.00991],[2479.0,2.01927],[2479.2,6.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706906629,[[2475.9,0.40439],[2475.5,3.2078],[2475.4,40.8],[2475.3,1.01124],[2475.0,4.37]],[[2476.0,4.58505706],[2476.1,3.2078],[2476.6,0.07096481],[2476.8,2.4268],[2477.0,1.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706921345,[[2475.5,0.40443],[2475.3,3.2078],[2475.2,1.01123],[2474.5,0.11123321]],[[2476.0,3.2078],[2476.3,1.01084],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706941368,[[2475.8,0.4044],[2475.4,1.01116],[2474.8,3.06872248]],[[2475.9,3.2078],[2476.0,0.40437],[2476.2,0.323],[2476.4,1.01077],[2476.7,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1729706977109,[[2480.8,4.37],[2480.6,3.2078],[2480.1,41.80914],[2480.0,1.00921],[2479.7,2.01861]],[[2480.9,4.69405756],[2481.3,1.0087],[2481.4,3.2078],[2481.5,1.00862],[2481.9,2.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707023437,[[2484.1,0.40297],[2484.0,4.36],[2483.7,40.8],[2483.6,0.40306],[2483.4,3.2078]],[[2484.4,4.28641182],[2484.5,4.68933182],[2484.6,7.49421182],[2484.7,4.28641182],[2484.8,0.19308668]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707042349,[[2484.4,8.29772],[2484.3,40.8],[2484.2,3.2078],[2484.1,1.00743],[2484.0,1.00747]],[[2484.5,4.59368001],[2484.8,3.2078],[2485.0,0.40284],[2485.3,1.007],[2485.5,1.00692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707054660,[[2484.2,3.2078],[2484.1,4.87743],[2484.0,40.8],[2483.1,2.09080404],[2482.5,8.37039466]],[[2484.8,4.27478542],[2484.9,3.2078],[2485.2,1.00702],[2485.3,3.87],[2487.2,25.66117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707097194,[[2485.1,0.40279],[2485.0,3.87],[2484.9,3.2078],[2484.7,1.00719],[2484.5,1.00727]],[[2485.2,0.40281],[2485.4,4.43281614],[2485.5,6.64911],[2485.7,8.14654646],[2485.9,5.08557384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707130027,[[2482.5,0.40323],[2482.1,43.88725],[2482.0,4.21608],[2481.9,3.87],[2481.5,2.13043472]],[[2482.7,4.58055726],[2482.8,3.611],[2483.1,1.00787],[2483.3,1.12256399],[2483.4,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707154038,[[2482.5,0.40324],[2482.2,8.30209],[2482.0,3.01027],[2481.9,10.086],[2481.8,44.0078]],[[2482.6,3.2078],[2482.7,0.40321],[2483.0,3.39952],[2483.1,12.58313],[2483.3,1.00779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707185169,[[2485.6,1.923],[2485.5,3.87],[2485.3,3.2078],[2485.2,0.4028],[2484.9,1.00712]],[[2485.7,4.42592],[2485.8,4.40875765],[2485.9,1.00673],[2486.0,6.63859],[2486.2,2.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707217812,[[2487.3,3.87],[2487.2,3.2078],[2487.1,40.8],[2487.0,12.6957],[2485.8,2.01346]],[[2487.5,0.40244],[2487.9,7.83525976],[2488.0,1.0059],[2488.2,2.01163],[2488.3,2.6231]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707234327,[[2486.0,41.20266],[2485.9,5.1048],[2485.8,3.87],[2485.7,3.54469],[2485.6,1.00683]],[[2486.1,0.40267],[2486.3,4.52814961],[2486.4,1.00653],[2486.6,4.21426],[2486.8,2.01274]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707274858,[[2484.3,5.50169],[2484.2,3.87],[2484.1,10.069],[2484.0,1.00736],[2483.2,2.10531462]],[[2484.5,0.40288],[2484.9,3.2078],[2485.0,1.00699],[2485.1,2.5383],[2489.3,0.77225792]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707309985,[[2485.6,3.87],[2485.3,5.0928],[2485.1,3.63562],[2484.9,6.00119],[2484.8,5.99577175]],[[2485.7,4.64978237],[2485.8,3.2078],[2486.0,7.4324],[2486.2,1.00653],[2486.4,0.11046613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707327503,[[2484.8,0.40281],[2484.7,43.94],[2484.6,5.0828],[2484.5,1.00717],[2484.4,5.0846]],[[2484.9,4.70048185],[2485.2,1.00691],[2485.3,5.006],[2485.4,4.21463],[2485.7,7.57809]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707371135,[[2476.3,2.97109],[2476.2,5.0708],[2476.1,10.097],[2475.8,4.37],[2475.5,1.01105]],[[2477.2,3.2078],[2477.3,0.40413],[2477.5,4.37],[2478.0,1.01006],[2478.2,3.54909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707384936,[[2476.9,3.2078],[2476.7,40.8],[2476.5,2.87553],[2476.4,2.3997],[2476.3,4.37]],[[2477.5,3.2078],[2477.9,4.37],[2478.2,1.00989],[2478.5,2.4385],[2478.6,0.11175529]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707428770,[[2474.2,42.663],[2474.1,0.4046],[2473.8,3.2078],[2473.7,1.01168],[2473.5,11.12176]],[[2474.4,0.40456],[2474.7,3.2078],[2474.8,1.01127],[2474.9,3.63572],[2475.0,6.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707443167,[[2473.6,40.8],[2473.5,10.11],[2473.4,3.2078],[2473.2,1.01189],[2472.8,4.99]],[[2474.0,3.2078],[2474.2,5.9817]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707488107,[[2473.3,9.96965],[2473.0,2.13675711],[2472.6,2.4801],[2472.5,47.32358672],[2472.2,4.55611793]],[[2474.3,3.2078],[2475.0,3.89],[2475.2,8.63563287],[2476.6,25.90160058],[2476.7,5.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707499007,[[2470.6,0.40517],[2470.4,1.856],[2470.3,5.0918],[2470.1,4.90312],[2470.0,2.06991915]],[[2470.8,3.2078],[2471.0,0.40512],[2471.3,3.89],[2471.5,2.61607437],[2471.6,1.01257]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707516226,[[2469.4,0.40537],[2469.3,42.658],[2469.1,5.7546],[2468.9,1.01363],[2467.3,6.50581793]],[[2469.6,4.5184801],[2469.7,0.40533],[2469.9,3.2078],[2470.3,1.01311],[2470.4,5.89215]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707559657,[[2469.9,1.851],[2469.6,0.40533],[2469.5,3.2078],[2469.3,11.14546],[2469.0,1.01358]],[[2470.0,0.63845671],[2470.1,3.2078],[2470.3,2.4281],[2470.4,2.5759],[2470.5,1.01303]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707586073,[[2471.5,0.40503],[2471.4,1.847],[2471.2,1.0127],[2471.1,4.22055],[2471.0,40.8]],[[2471.6,0.23317671],[2471.8,3.2078],[2472.1,4.7775],[2472.2,3.52102],[2472.3,1.01227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707623213,[[2471.5,44.69],[2471.1,5.3471],[2470.9,3.2078],[2470.7,3.48091],[2470.5,4.94672915]],[[2471.6,0.23317671],[2471.7,3.2078],[2472.0,3.51509],[2472.4,4.4512],[2473.4,4.57180564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707638517,[[2470.4,0.40521],[2470.1,44.69],[2469.9,3.2078],[2469.7,4.0488],[2469.5,7.0479]],[[2470.5,3.2078],[2470.7,2.3901],[2471.3,3.89],[2471.6,0.11492252],[2471.7,2.02505]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707664522,[[2475.2,5.722],[2475.0,40.8],[2474.8,0.40449],[2474.5,2.4798]],[[2475.5,3.2078],[2476.0,3.47588],[2476.1,3.54111],[2476.2,6.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707697849,[[2475.7,45.8248],[2475.6,10.51235],[2475.3,1.01101],[2475.1,1.01109],[2474.3,2.02287]],[[2475.9,0.40433],[2476.3,4.21844],[2476.4,2.4653],[2476.5,1.01058],[2476.7,2.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707742177,[[2482.1,1.809],[2482.0,4.37],[2481.6,3.2078],[2481.5,40.8],[2481.4,1.12423993]],[[2482.5,3.61104],[2483.0,6.02343],[2483.1,1.00789],[2483.6,4.48264425],[2483.7,2.01532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707766694,[[2482.1,3.2078],[2481.9,4.9975],[2481.8,46.973],[2481.6,1.00845],[2481.5,1.00849]],[[2482.6,2.5515],[2482.7,4.21584],[2482.9,1.00798],[2483.2,2.01567],[2485.8,4.06382723]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707777896,[[2482.2,3.87],[2482.1,3.2078],[2482.0,1.05672915],[2481.9,1.57685757],[2481.8,42.71544122]],[[2482.5,3.2078],[2482.8,2.4352],[2482.9,3.45924],[2485.1,8.94978404],[2485.2,29.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707823238,[[2484.8,40.8],[2484.7,1.826],[2484.6,3.87],[2484.5,3.2078],[2484.4,1.00733]],[[2484.9,0.40285],[2485.2,1.00702],[2485.3,5.45881147],[2485.4,5.7648],[2485.5,2.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707847061,[[2485.5,1.798],[2485.3,3.87],[2485.0,10.074],[2484.9,6.64221],[2484.4,0.19744588]],[[2485.6,0.40273],[2486.0,3.2078],[2486.1,3.43454],[2486.2,4.26350664],[2486.3,2.01314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707889612,[[2484.5,41.20291],[2484.2,4.15741],[2484.1,4.21524],[2483.8,5.03194265],[2482.4,2.59893348]],[[2484.6,4.63805266],[2484.7,3.2078],[2484.8,3.44397],[2485.0,3.5024],[2485.1,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707901321,[[2484.8,3.61065],[2484.6,1.799],[2484.5,45.07102733],[2484.3,1.00736],[2483.4,1.05672915]],[[2485.0,0.40285],[2485.1,4.4039383],[2485.2,5.7175],[2485.3,1.00697],[2485.5,4.15692]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707958080,[[2484.7,0.40287],[2484.6,40.8],[2484.5,3.15],[2484.4,4.21513],[2484.3,1.00737]],[[2484.8,0.40287],[2484.9,4.21768131],[2485.0,5.632],[2485.1,1.00705],[2485.2,2.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1729707974880,[[2483.3,44.0078],[2483.1,2.19713],[2483.0,3.87],[2482.8,3.39818],[2482.4,3.06899455]],[[2483.4,4.60253853],[2483.5,5.0762],[2483.6,1.00766],[2483.8,1.00758],[2484.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708011792,[[2484.3,5.7233],[2484.2,43.3154],[2484.1,3.2078],[2484.0,1.00747],[2483.7,1.57907182]],[[2484.8,9.3511271],[2485.0,3.2078],[2485.1,3.15],[2485.2,3.53893],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708041815,[[2481.6,3.2078],[2481.4,2.19241],[2481.1,40.8],[2481.0,1.00869],[2480.9,7.533]],[[2481.7,8.75720493],[2481.8,8.9303],[2482.0,3.2078],[2482.1,1.0083],[2482.2,2.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708057623,[[2482.1,2.4185],[2482.0,3.55559],[2481.9,50.4298],[2481.8,1.789],[2481.7,0.11234944]],[[2482.5,4.21945818],[2482.6,5.7534],[2482.7,2.5469],[2482.8,4.88799],[2485.6,5.69128058]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708093368,[[2481.4,47.1578],[2481.3,1.783],[2481.2,1.00861],[2481.1,5.1126],[2481.0,1.0087]],[[2482.1,5.6384],[2482.2,6.60435],[2482.4,1.00817],[2482.7,2.01606],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708127974,[[2482.6,40.8],[2482.2,1.78],[2482.1,1.00824],[2482.0,5.6642]],[[2482.8,2.5988],[2483.2,5.0207],[2483.3,3.2078],[2483.4,1.00777],[2483.5,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708184016,[[2482.0,5.38011],[2481.9,3.15],[2481.8,1.00838],[2481.7,2.515],[2481.6,5.98556]],[[2482.3,0.40327],[2482.7,5.60313959],[2482.8,5.658],[2482.9,2.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708223041,[[2483.5,0.40307],[2483.2,0.40312],[2483.1,3.15],[2483.0,4.21568],[2482.9,2.5677]],[[2483.6,2.5003],[2483.7,8.57515],[2484.0,3.15],[2484.5,2.01462],[2484.9,1.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708259675,[[2481.4,54.49221],[2481.2,5.91863],[2481.0,1.0087],[2480.9,2.4794],[2480.8,2.5177]],[[2481.5,0.4034],[2481.7,2.4375],[2481.8,5.55645587],[2481.9,2.4032],[2482.0,6.54171]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708275478,[[2479.9,40.8],[2479.7,1.00922],[2479.6,2.4027],[2479.5,9.1211],[2476.9,7.91595333]],[[2480.2,9.58530987],[2480.3,3.2078],[2480.4,3.15],[2480.7,1.00885],[2498.5,4.90433935]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708293501,[[2480.4,0.40356],[2480.2,43.56403],[2479.9,1.00913],[2479.8,5.6967],[2479.7,6.87083]],[[2480.5,0.40357],[2480.7,7.55764494],[2480.8,2.4127],[2480.9,8.9394],[2481.0,1.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708335323,[[2485.0,1.743],[2484.9,3.87],[2484.6,1.12214289],[2484.5,8.3881],[2484.4,2.4145]],[[2485.3,4.30227836],[2485.5,1.00689],[2485.6,3.2078],[2486.6,20.12928],[2494.6,7.75599925]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708350437,[[2485.0,41.20283],[2484.9,5.613],[2484.8,1.04882563],[2484.7,4.21501],[2484.6,6.71789558]],[[2485.1,0.40282],[2485.3,1.00697],[2485.4,5.8489],[2485.5,3.3991],[2485.6,2.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708401679,[[2485.8,0.40269],[2485.7,40.8],[2485.6,3.2078],[2485.5,2.74287],[2485.3,15.05993187]],[[2485.9,4.86757996],[2486.2,1.00661],[2486.3,6.69489],[2486.5,2.4022],[2486.6,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708419600,[[2486.4,0.40261],[2486.3,1.733],[2486.2,3.87],[2486.1,3.2078],[2486.0,3.52889114]],[[2486.5,2.98839],[2486.6,4.45960707],[2486.7,2.5992],[2486.8,6.72227],[2487.0,1.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708466746,[[2484.4,74.99363],[2484.3,3.2078],[2484.1,2.84647],[2484.0,7.4484],[2483.6,1.00762]],[[2484.5,4.66514396],[2484.6,2.4035],[2484.8,4.14718],[2484.9,3.2078],[2486.1,20.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708483755,[[2482.6,3.2078],[2482.4,2.3951],[2482.3,40.8],[2482.2,1.731],[2481.8,0.11177991]],[[2482.7,5.03701342],[2483.0,3.14],[2483.1,2.25519],[2483.3,1.00778],[2484.2,6.05184]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708539388,[[2481.2,0.40343],[2481.0,2.6351],[2480.9,3.49694],[2480.8,13.2908],[2480.7,8.28893]],[[2481.3,0.46875845],[2481.4,4.3745901],[2481.6,3.14],[2481.7,5.12308886],[2481.8,6.01759]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708551004,[[2481.1,0.40346],[2480.9,3.2078],[2480.8,44.94876],[2480.7,5.0439],[2480.6,5.14186]],[[2481.2,4.53935988],[2481.5,2.4219],[2481.6,4.21628],[2481.7,7.5237],[2481.8,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708574118,[[2479.6,3.6115],[2479.5,2.485],[2479.3,46.80829],[2479.2,4.14941],[2475.1,18.28752899]],[[2479.8,4.92383088],[2480.1,5.5925],[2480.3,3.63211],[2480.6,3.25547487],[2485.1,21.23369729]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708641151,[[2480.4,40.8],[2480.3,3.2078],[2480.2,4.82862],[2480.1,7.6266]],[[2480.7,4.58685189],[2480.8,3.15],[2480.9,4.58685189],[2481.0,5.4079],[2481.1,4.3389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708647262,[[2481.9,4.0288],[2481.8,4.9348],[2481.6,4.15843],[2481.4,4.2594],[2481.2,2.01724]],[[2482.5,3.15],[2482.7,2.2002],[2482.9,0.1102217],[2483.0,3.2078],[2483.5,5.16543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708698710,[[2478.3,41.20392],[2478.1,3.2078],[2477.9,3.737],[2477.8,5.0703],[2477.5,1.8743]],[[2478.7,3.15],[2478.8,8.2743518],[2479.0,4.21733],[2479.1,1.8902],[2483.1,6.72950311]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708727031,[[2481.7,0.40336],[2481.6,3.2078],[2481.4,1.8537],[2481.2,2.77261],[2481.1,3.15]],[[2481.8,4.02433195],[2481.9,3.15],[2482.2,4.54330758],[2482.4,3.6303],[2486.2,6.21184902]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708771968,[[2479.9,0.40365],[2479.6,44.0078],[2479.5,6.6688],[2479.4,4.40743],[2479.2,1.12287383]],[[2480.0,0.40364],[2480.2,3.4702],[2480.3,3.2078],[2480.4,3.15],[2480.6,1.00888]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708796496,[[2480.5,0.40356],[2480.3,40.8],[2480.2,1.00903],[2480.1,4.58086],[2480.0,8.0808]],[[2480.6,7.92236575],[2480.7,1.8351],[2481.0,7.66122],[2481.2,1.00865],[2481.4,0.11533343]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708843533,[[2482.3,0.40326],[2482.2,47.1578],[2482.0,1.0083],[2481.8,2.77807],[2481.7,1.83541618]],[[2482.4,5.00020946],[2482.5,1.8214],[2482.7,1.00804],[2482.9,2.65807],[2483.1,2.01576]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708870252,[[2483.0,7.58036],[2482.6,41.9224488],[2482.5,1.05628505],[2482.4,12.43156758],[2482.2,4.1289601]],[[2483.1,3.2078],[2483.2,0.40314],[2483.5,2.74931],[2483.7,2.66862],[2483.9,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708886352,[[2483.7,3.2078],[2483.6,0.40306],[2483.5,42.506],[2483.3,5.5629],[2483.2,1.6813]],[[2483.8,0.47341809],[2483.9,4.54171952],[2484.1,1.691],[2484.2,4.8412],[2484.3,2.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708940213,[[2483.0,0.40316],[2482.9,3.15],[2482.8,1.693],[2482.7,1.00799],[2482.6,46.61394]],[[2483.1,4.60319384],[2483.2,3.2078],[2483.3,0.40311],[2483.4,1.7336],[2483.5,3.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729708968240,[[2484.4,48.37773],[2484.3,1.5912],[2484.2,1.00741],[2484.1,1.702],[2484.0,4.70548]],[[2484.5,3.2078],[2484.8,0.40287],[2484.9,1.6215],[2485.3,4.38887]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709030797,[[2484.6,43.95],[2484.5,4.8649],[2484.4,1.7133],[2484.3,1.00736],[2483.6,12.1740803]],[[2484.9,4.26285969],[2485.0,3.2078],[2485.1,1.6847],[2485.2,2.58241],[2485.3,1.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709038203,[[2484.3,43.95],[2484.2,1.661],[2483.9,4.21532],[2483.8,4.7613],[2483.7,4.15761]],[[2484.4,0.47383046],[2484.5,1.6513],[2484.6,1.00726],[2484.7,6.428],[2484.8,1.00717]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709104758,[[2487.3,4.787],[2487.2,0.40247],[2487.0,4.7737],[2486.9,3.0722],[2486.8,1.00635]],[[2487.4,0.40244],[2487.6,1.00604],[2487.7,4.21379],[2487.8,4.5459],[2487.9,4.5415812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709126275,[[2488.9,2.0392],[2488.8,1.4687],[2488.7,3.15],[2488.5,2.50256],[2488.3,5.79061]],[[2489.1,0.40218],[2489.4,7.36314],[2489.5,4.3037057],[2489.6,2.54104],[2489.8,3.49453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709139485,[[2488.7,3.55222],[2488.6,1.4407],[2488.5,43.953],[2487.5,12.15811635],[2485.8,16.80284035]],[[2488.9,6.3016],[2489.1,1.5783],[2489.4,1.00534],[2489.6,3.15],[2514.0,5.95330825]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709181913,[[2493.6,40.8],[2493.5,0.40149],[2493.3,3.86],[2493.1,1.626],[2493.0,1.00393]],[[2493.7,4.54973179],[2493.8,4.6689],[2494.1,1.00354],[2494.2,2.9108],[2494.3,1.00344]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709200327,[[2492.7,2.02562],[2492.5,1.05005817],[2492.4,3.02788726],[2492.3,6.96434635],[2492.2,2.9897]],[[2492.8,0.40161],[2493.1,3.2078],[2493.2,1.00389],[2493.4,10.83750644],[2493.6,5.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709240343,[[2495.0,40.8],[2494.8,6.6935],[2494.4,10.038],[2494.3,1.00342],[2494.0,1.05005817]],[[2495.3,4.36167741],[2495.4,1.4358],[2495.6,1.00295],[2495.7,3.2078],[2495.9,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709254455,[[2493.1,40.8],[2493.0,3.2078],[2492.8,5.2784],[2492.7,1.00405],[2492.4,10.036]],[[2493.3,0.07070126],[2493.5,4.21820981],[2493.6,3.2078],[2493.7,1.4283],[2493.8,2.42866]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709304171,[[2495.3,44.8072],[2495.2,3.86],[2494.9,1.858],[2494.8,3.2078],[2494.3,1.68846369]],[[2495.7,3.2078],[2495.9,1.4978],[2496.4,0.11314028],[2496.5,4.86256],[2497.2,2.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709319279,[[2491.5,3.2078],[2491.4,7.73086794],[2491.3,1.868],[2491.0,1.4082]],[[2492.1,3.2078],[2492.6,4.57344936],[2492.7,4.34],[2492.8,1.00414],[2492.9,3.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709334991,[[2490.5,0.40201],[2490.3,3.2078],[2490.1,3.3782],[2490.0,1.00526],[2489.9,1.3934]],[[2490.8,0.40198],[2490.9,11.45365854],[2491.2,4.34],[2491.3,1.00477],[2491.5,1.00467]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709383120,[[2487.9,0.40244],[2487.5,4.21404],[2487.4,44.66],[2487.3,3.04934],[2487.1,2.7612]],[[2488.0,4.41182149],[2488.1,0.40242],[2488.2,3.2078],[2488.5,1.00588],[2488.6,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709404037,[[2488.7,0.4023],[2488.4,4.2137],[2488.3,1.4938],[2488.2,5.56576],[2488.0,1.486]],[[2488.8,4.72047892],[2489.0,2.9433],[2489.1,4.14564],[2489.2,4.21339],[2489.4,1.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709433347,[[2488.8,41.20229],[2488.6,2.039],[2488.4,4.21369],[2488.1,6.3448],[2487.8,2.01228]],[[2488.9,4.61557753],[2489.1,3.2078],[2489.3,1.00557],[2489.4,5.3791],[2489.5,3.82329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709471465,[[2490.2,4.26207],[2490.1,6.099],[2490.0,3.2078],[2489.9,1.00528],[2489.8,2.1371]],[[2490.3,34.19363],[2490.6,3.2078],[2490.8,2.6122],[2491.2,1.0048],[2491.4,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709523411,[[2488.9,0.40227],[2488.7,40.8],[2488.6,4.21362],[2488.5,6.08809464],[2488.4,11.0599]],[[2489.0,0.40228],[2489.1,4.55179416],[2489.2,1.3131],[2489.4,1.00551],[2489.5,5.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709564331,[[2489.2,4.5072],[2488.9,6.0806],[2488.2,3.24392933],[2488.0,4.67885809],[2487.8,2.05181078]],[[2489.6,1.2734],[2489.8,4.4971],[2489.9,1.00522],[2490.0,4.14519],[2490.3,0.11501754]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709609365,[[2488.4,4.0184],[2488.3,3.14],[2488.2,6.1849],[2488.0,44.2499],[2487.8,0.11018225]],[[2488.9,1.2152],[2489.0,1.2545],[2489.1,3.2078],[2489.3,3.14],[2490.4,5.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709628496,[[2487.0,3.07771618],[2486.8,3.59066888],[2486.7,7.67681681],[2486.6,1.745],[2486.4,5.08309601]],[[2487.5,3.14],[2487.6,8.4189461],[2487.7,4.6371],[2487.9,1.337],[2488.6,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709660315,[[2486.1,1.77264],[2486.0,1.3937],[2485.9,4.8998],[2485.8,1.00675],[2485.7,3.14]],[[2486.5,4.30682954],[2486.6,8.37675],[2486.7,1.00641],[2486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709702342,[[2486.8,0.40253],[2486.5,1.00646],[2486.4,3.14],[2486.3,1.00656],[2486.2,7.2294]],[[2486.9,0.40253],[2487.0,3.2078],[2487.3,1.00617],[2487.4,4.14612],[2487.9,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709717242,[[2488.6,3.61005],[2488.4,2.027],[2488.3,3.14],[2488.2,2.39757],[2488.1,1.45556378]],[[2488.7,4.26930022],[2489.1,1.3148],[2489.2,3.14],[2489.3,5.56967],[2489.5,1.00527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709744275,[[2490.5,0.40194],[2490.2,3.2078],[2490.1,1.005],[2490.0,3.61895],[2489.9,3.87]],[[2490.6,1.3192],[2490.7,3.2078],[2490.9,1.2853],[2491.0,1.2857],[2492.3,5.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709783203,[[2490.8,4.27189],[2490.6,1.00482],[2490.5,44.0078],[2490.3,1.957],[2490.2,1.44429241]],[[2490.9,4.4060533],[2491.0,0.40187],[2491.1,2.7558],[2491.3,1.00455],[2491.6,1.00443]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709833648,[[2490.7,0.4019],[2490.5,3.14],[2490.4,1.713],[2490.3,14.25673],[2490.2,1.00495]],[[2490.8,0.40189],[2490.9,4.653014],[2491.0,1.4121],[2491.1,2.7673],[2491.2,4.21239]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709861370,[[2491.1,0.40184],[2490.9,1.706],[2490.8,4.93061],[2490.7,6.10106372],[2490.6,41.8048]],[[2491.4,7.83640707],[2491.5,1.4807],[2491.6,2.48864],[2491.7,5.5515],[2501.1,22.44556501]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709918317,[[2491.5,0.40176],[2491.2,1.00457],[2491.0,49.62805],[2490.9,3.2078],[2490.8,2.00948]],[[2491.6,0.40177],[2491.7,7.5853],[2491.8,3.14],[2491.9,1.0043],[2492.1,1.00424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709930126,[[2491.7,0.40174],[2491.6,1.704],[2491.3,1.00451],[2491.2,6.0921],[2491.1,4.0941]],[[2491.8,0.40175],[2491.9,1.4825],[2492.0,7.50416718],[2492.1,4.14425],[2492.2,1.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729709955658,[[2492.2,40.8],[2492.1,8.49548],[2491.9,1.4238],[2491.7,1.11570421],[2491.6,1.00442]],[[2492.3,2.9806],[2492.4,0.40164],[2492.5,4.19368821],[2492.6,1.4173],[2492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710017706,[[2493.9,1.701],[2493.7,43.94],[2493.5,1.52943785],[2493.4,0.8667]],[[2494.0,4.61020389],[2494.3,3.2078],[2494.4,2.49601],[2494.9,2.00624],[2497.6,6.7940462]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710059535,[[2496.9,1.699],[2496.7,40.8],[2496.6,6.3478],[2496.2,1.00256],[2495.2,3.14]],[[2497.0,0.4009],[2497.1,2.9258],[2497.2,3.2078],[2497.4,3.14],[2497.5,1.00207]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710086935,[[2499.2,44.0078],[2499.1,3.85],[2498.7,3.94243],[2498.6,1.00157],[2498.4,1.04064003]],[[2499.9,4.47976004],[2500.0,0.2],[2500.1,3.2078],[2500.2,4.85097],[2500.4,1.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710105452,[[2500.1,1.847],[2499.9,3.85],[2499.7,3.91555],[2499.6,3.2078],[2499.5,2.44634]],[[2500.4,5.68215503],[2500.7,7.11659],[2500.8,5.41182281],[2501.0,3.85],[2501.2,2.00117]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710138075,[[2497.3,0.40085],[2496.9,15.1458],[2496.8,5.33229],[2496.7,1.4415],[2496.6,1.0024]],[[2497.4,4.51149776],[2497.6,3.2078],[2497.7,0.40079],[2498.3,2.40826],[2498.4,8.23682]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710163294,[[2498.3,0.40069],[2498.0,42.1258],[2497.9,3.2078],[2497.7,2.36066],[2495.5,29.67883746]],[[2498.4,5.19113714],[2498.5,1.4305],[2498.7,5.2809],[2498.9,2.3342],[2501.9,6.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710182312,[[2498.3,0.40068],[2498.0,40.8],[2497.9,1.00186],[2497.8,3.2078],[2497.7,1.00193]],[[2498.4,0.40068],[2498.6,8.05941],[2498.7,4.1677],[2498.8,1.00154],[2500.1,4.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710239064,[[2497.8,0.40075],[2497.7,40.8],[2497.6,5.061],[2497.4,1.00206],[2497.3,4.5128]],[[2497.9,4.98247141],[2498.1,4.588],[2498.2,2.44527],[2498.4,1.00169],[2514.8,180.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710251990,[[2498.0,3.2078],[2497.6,43.13179],[2497.5,1.3844],[2497.2,5.15565603],[2497.1,2.4233]],[[2498.1,9.12629557],[2498.4,2.00338],[2498.5,3.2078],[2498.6,2.00323],[2498.7,1.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710304235,[[2496.3,0.401],[2496.0,43.16454],[2495.9,6.05548],[2495.7,3.85],[2495.0,4.06209297]],[[2496.4,4.94419358],[2496.5,1.3606],[2496.7,2.33618],[2496.8,8.06014],[2496.9,1.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710321236,[[2495.6,0.40112],[2495.3,1.00292],[2495.2,45.01077],[2495.1,7.1513],[2495.0,1.4767]],[[2495.7,5.89397558],[2495.9,5.00378],[2496.0,1.4361],[2496.3,4.85254],[2496.4,1.00252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710377805,[[2495.3,0.40117],[2495.1,45.0108],[2495.0,1.00304],[2494.9,4.4851],[2494.8,2.089]],[[2495.4,4.53480241],[2495.5,1.80164],[2495.7,2.8777],[2495.8,7.34054],[2496.0,1.11770137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710395601,[[2495.7,0.40109],[2495.4,4.13289],[2495.2,6.29575],[2494.9,2.00613],[2494.8,0.2426]],[[2495.8,0.40109],[2495.9,2.6977],[2496.1,4.59969764],[2496.2,4.21038],[2496.3,1.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710449351,[[2495.7,0.4011],[2495.4,4.13289],[2495.3,5.1398],[2495.2,1.01173],[2495.1,40.8]],[[2496.0,4.5825283],[2496.1,3.44122],[2496.2,2.24708],[2496.3,6.3378],[2496.4,0.11216001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710468074,[[2495.6,0.40112],[2495.4,40.8],[2495.2,4.21076],[2495.1,4.976],[2493.6,24.69139147]],[[2495.7,5.76207689],[2496.0,6.3378],[2496.1,2.18662],[2496.3,1.11293657],[2508.6,5.00436415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710508295,[[2495.5,0.40114],[2495.2,1.00296],[2495.1,47.1378],[2495.0,2.83704],[2494.7,10.13]],[[2495.6,6.81417333],[2495.7,3.2078],[2495.8,1.1414],[2495.9,0.40108],[2496.1,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710555342,[[2495.6,0.40112],[2495.5,40.8],[2495.3,1.745],[2495.2,7.34076],[2495.0,1.00304]],[[2495.7,4.71433188],[2495.8,1.0646],[2495.9,2.1739],[2496.1,4.13262],[2496.3,1.11463137]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710580673,[[2495.6,1.85112],[2495.4,1.00288],[2495.3,5.35097],[2495.2,40.8],[2494.5,10.031]],[[2495.7,6.60474199],[2495.8,2.5146],[2495.9,0.40108],[2496.0,3.2078],[2496.1,1.00261]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710620401,[[2496.8,0.40092],[2496.5,3.13],[2496.4,1.00246],[2496.2,5.34382],[2496.1,40.8]],[[2497.0,0.47094658],[2497.1,3.2078],[2497.2,1.08],[2497.3,1.1158],[2497.4,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710664535,[[2495.2,48.33918],[2495.1,3.2078],[2495.0,1.729],[2494.9,1.00308],[2494.8,1.00311]],[[2495.3,4.52131884],[2495.8,4.2891],[2495.9,2.0412],[2496.0,1.00267],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710723475,[[2495.2,42.91719],[2495.1,1.00297],[2494.9,1.00307],[2494.8,7.4171],[2494.7,2.10001082]],[[2495.3,8.48346526],[2495.4,0.40115],[2495.5,2.0217],[2495.7,7.34057],[2495.9,1.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710752487,[[2495.0,1.86324348],[2494.8,1.00312],[2494.7,2.71214],[2494.6,3.2078],[2494.4,3.15405278]],[[2495.1,10.98734208],[2495.4,4.2795],[2495.5,2.45286],[2495.6,1.00282],[2497.0,5.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710770029,[[2493.3,38.6],[2493.1,0.40152],[2493.0,3.13],[2492.5,1.1188904],[2491.9,1.03251082]],[[2493.4,4.93239294],[2493.5,3.2078],[2493.7,6.1155],[2493.8,1.00356],[2493.9,1.00352]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710827853,[[2492.4,0.40162],[2492.3,38.6],[2492.1,1.00421],[2492.0,1.691],[2491.9,7.34208]],[[2492.5,7.60435596],[2492.6,6.73942],[2492.9,1.00391],[2493.0,0.11085375],[2493.1,1.00384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710863092,[[2492.8,0.40157],[2492.6,4.8928],[2492.5,0.40162],[2492.4,0.8871],[2492.3,3.01144105]],[[2492.9,5.45410534],[2493.0,3.54155],[2493.1,0.9894],[2493.2,4.156],[2493.3,1.00375]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710922546,[[2493.2,0.40151],[2493.1,1.668],[2492.9,1.00389],[2492.7,6.3478],[2492.6,39.64072088]],[[2493.3,4.92073621],[2493.5,0.9429],[2493.6,7.35142],[2493.8,1.00356],[2493.9,2.00699]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710935840,[[2493.0,0.40154],[2492.9,43.4688],[2492.8,1.00392],[2492.7,4.14396],[2492.6,2.00804]],[[2493.1,4.53158156],[2493.3,0.9943],[2493.4,0.40148],[2493.5,1.0292],[2493.6,6.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729710997301,[[2493.1,0.40152],[2492.9,1.00389],[2492.7,1.93847],[2492.6,6.86982],[2492.5,1.7182]],[[2493.2,5.15238469],[2493.3,8.0197],[2493.5,0.9691],[2493.7,1.00358],[2493.9,1.13933458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711016621,[[2493.7,39.00143],[2493.5,1.00365],[2493.3,3.73955088],[2493.2,4.8548],[2493.1,1.56108132]],[[2493.8,6.55020825],[2493.9,3.2078],[2494.1,4.26138],[2494.5,1.00327],[2494.7,1.00321]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711064069,[[2495.1,0.4012],[2494.8,1.00313],[2494.7,3.13],[2494.6,42.81101],[2494.5,0.9823]],[[2495.2,4.95032109],[2495.3,2.0021],[2495.4,4.1231],[2495.5,4.21068],[2526.6,0.14756793]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711100099,[[2497.3,0.40085],[2497.2,3.13],[2497.1,1.626],[2497.0,1.00224],[2496.9,3.2078]],[[2497.4,5.52634092],[2497.5,3.60862],[2497.7,1.9633],[2497.8,1.00194],[2498.0,4.13185]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711129817,[[2498.0,39.00074],[2497.9,1.619],[2497.8,3.2078],[2497.7,4.13196],[2497.6,1.03690884]],[[2498.1,5.71174988],[2498.2,0.9053],[2498.3,6.3378],[2498.4,1.00169],[2498.5,0.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711180862,[[2498.1,0.40072],[2498.0,3.13],[2497.9,40.205],[2497.8,4.20971],[2497.7,1.00193]],[[2498.2,5.07227117],[2498.3,1.2161],[2498.4,0.8334],[2498.7,1.00158],[2498.8,1.00153]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711200873,[[2498.1,2.00571],[2497.9,3.2078],[2497.8,4.13192],[2497.6,12.05576121],[2497.4,2.30377181]],[[2498.2,4.60454473],[2498.3,0.7443],[2498.4,0.8005],[2498.5,4.20945],[2498.7,4.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711266727,[[2498.4,1.592],[2498.3,38.6],[2498.1,2.0368181],[2498.0,7.89032715],[2497.9,3.0718962]],[[2498.5,1.22716],[2498.7,1.434],[2498.8,1.00153],[2499.0,6.3378],[2511.0,5.00452258]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711280738,[[2497.0,10.3426],[2496.9,35.885],[2496.7,1.00234],[2496.3,0.65288161],[2496.2,10.018]],[[2497.3,0.6666],[2497.4,3.9288],[2497.8,3.13],[2498.0,1.00186],[2498.7,2.00314]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711350292,[[2495.2,34.3],[2495.1,0.4012],[2495.0,11.597],[2494.9,3.2078],[2494.7,1.00316]],[[2495.3,4.53583449],[2495.4,3.13],[2495.7,1.0028],[2495.8,5.1091],[2505.5,9.55298349]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711377906,[[2496.8,0.40093],[2496.7,4.7728],[2496.6,34.3],[2496.5,0.2466],[2496.4,1.00246]],[[2496.9,4.72821891],[2497.0,0.6459],[2497.1,0.6429],[2497.2,3.13],[2497.4,1.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711402629,[[2497.0,0.4009],[2496.8,6.79792276],[2496.7,3.13],[2496.6,36.84557414],[2496.5,2.30390552]],[[2497.1,0.6429],[2497.2,0.40087],[2497.3,0.62],[2497.4,3.725],[2497.5,1.00206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711466794,[[2498.9,0.40059],[2498.6,1.0016],[2498.5,3.2078],[2498.4,5.68167],[2498.3,0.263]],[[2499.0,5.98312203],[2499.2,3.2078],[2499.3,4.13133],[2499.9,2.00218],[2500.0,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711491314,[[2497.3,35.846],[2497.2,1.00216],[2497.1,1.00218],[2497.0,3.2078]],[[2497.6,5.10025934],[2497.7,3.5834],[2497.8,0.4753],[2497.9,1.00189],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711554561,[[2499.9,0.40043],[2499.5,31.00123],[2499.4,6.6937],[2499.3,1.00131],[2499.0,2.50535]],[[2500.0,0.40042],[2500.2,8.02225646],[2500.3,0.5024],[2500.4,4.67621],[2500.5,1.00086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711573273,[[2502.6,3.13],[2502.5,30.0],[2502.4,3.2078],[2502.3,1.00009]],[[2502.8,4.45484533],[2503.0,3.2078],[2503.2,0.83861],[2503.3,3.13],[2504.8,10.15029]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711631034,[[2504.7,30.0],[2504.6,1.523],[2504.3,6.3378],[2503.7,10.20020853],[2503.6,3.02323026]],[[2505.4,5.0323566],[2506.0,8.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711645338,[[2505.3,3.2078],[2505.0,1.92161],[2504.6,3.13],[2504.4,0.99925],[2504.3,0.99932]],[[2505.5,3.13],[2505.6,0.39953],[2505.8,7.52037942],[2505.9,0.435],[2506.0,3.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711677669,[[2507.6,30.3992],[2507.5,1.02074958],[2507.3,2.52922437],[2507.2,4.20597],[2507.1,6.31589917]],[[2507.7,0.00110101],[2508.0,3.2078],[2508.1,0.3975],[2508.2,0.4253],[2508.3,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711711584,[[2505.1,0.99901],[2505.0,4.7698],[2504.9,0.99908],[2504.7,31.9983],[2504.5,3.84]],[[2505.6,4.80826422],[2505.7,3.84],[2505.8,3.2078],[2506.0,1.81606],[2506.1,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711727996,[[2504.2,0.39974],[2504.0,29.3],[2503.9,1.517],[2503.8,0.99951],[2503.7,3.2078]],[[2504.3,4.40498038],[2504.4,0.80342],[2504.5,4.2394],[2504.6,3.2078],[2504.9,0.99909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711765736,[[2504.0,3.60756],[2503.8,29.3],[2503.7,0.99956],[2503.6,2.58758],[2503.5,0.13867508]],[[2504.1,5.03808331],[2504.2,0.4401],[2504.3,3.51974],[2504.6,0.99923476],[2504.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711808077,[[2503.7,0.39982],[2503.6,29.3],[2503.4,1.89096],[2503.3,1.529],[2503.2,7.75204]],[[2503.8,5.48174962],[2504.0,6.3278],[2504.1,0.99942],[2504.2,0.99938],[2504.5,1.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711865438,[[2501.1,1.2285],[2500.9,0.40026],[2500.8,30.997],[2500.7,3.2078],[2500.6,0.6048]],[[2501.2,3.12],[2501.3,4.59117392],[2501.7,0.6359],[2501.8,6.3278],[2502.0,1.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711897942,[[2501.4,0.40019],[2501.1,1.00059],[2501.0,1.5317],[2500.9,3.8458],[2500.8,2.1372]],[[2501.5,8.34517588],[2501.6,0.99836],[2501.7,4.455],[2502.0,1.00026],[2502.1,1.00022]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711939577,[[2499.5,5.44754678],[2499.4,29.9145],[2499.3,6.16979609],[2499.2,1.00134],[2499.1,0.5979]],[[2499.6,4.18582368],[2499.7,3.2078],[2500.2,0.6403],[2500.3,0.40038],[2500.7,1.00079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729711959090,[[2500.8,0.40029],[2500.6,1.517],[2500.5,0.5829],[2500.4,2.25927],[2500.3,1.00091]],[[2500.9,3.12],[2501.0,7.92768962],[2501.1,0.6123],[2501.2,0.6095],[2501.8,2.00067]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712013032,[[2499.1,1.517],[2499.0,33.7039],[2498.9,1.00147],[2498.4,6.68675344],[2498.2,2.08453793]],[[2499.4,3.12],[2499.6,4.36988132],[2499.8,4.81914],[2499.9,0.6207],[2500.0,4.70006]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712044739,[[2499.6,0.40048],[2499.4,1.00127],[2499.3,2.1385],[2499.2,1.00134],[2499.1,4.4088]],[[2499.7,7.29266492],[2499.8,1.55866],[2499.9,3.2078],[2500.1,1.57672],[2500.2,1.00098]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712092491,[[2501.6,0.40016],[2501.4,1.58568],[2501.3,1.00052],[2501.1,3.2078],[2501.0,32.95827651]],[[2501.7,7.7622532],[2501.8,4.67724],[2501.9,0.5873],[2502.2,1.00017],[2502.4,1.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712126509,[[2503.4,0.39987],[2503.1,0.99981],[2503.0,4.11984],[2502.9,1.1034],[2502.8,3.7721]],[[2503.5,3.7766],[2503.7,0.5695],[2503.8,3.12],[2504.1,0.99941],[2505.0,10.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712152626,[[2503.4,0.39987],[2503.3,0.5631],[2503.2,0.99976],[2503.0,1.55804],[2502.9,8.84987]],[[2503.5,4.41887719],[2503.6,3.744],[2503.7,0.95553],[2503.8,0.5429],[2503.9,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712207675,[[2503.7,0.39981],[2503.5,1.507],[2503.2,2.56888103],[2503.1,34.06348155]],[[2503.8,0.39982],[2503.9,11.12453005],[2504.0,1.52456],[2504.1,0.5169],[2504.2,0.99939]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712245200,[[2503.1,0.50972531],[2502.8,0.39997],[2502.6,2.62198],[2502.5,0.14106973],[2502.4,3.2078]],[[2503.2,13.1032487],[2503.3,3.785],[2503.5,0.99965],[2503.7,0.99957],[2503.9,0.14026859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712301444,[[2504.7,4.39246],[2504.6,1.494],[2504.5,0.99924],[2504.4,4.11927],[2504.3,1.03712103]],[[2504.8,3.2078],[2505.0,0.5313],[2505.2,3.51959],[2505.3,0.5197],[2505.5,0.99886]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712327164,[[2507.3,0.39924],[2507.1,1.487],[2507.0,0.99823],[2506.9,3.2078],[2506.8,4.97803714]],[[2507.4,4.9643692],[2507.5,0.39922],[2507.7,0.5251],[2507.8,0.4977],[2508.5,1.99538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712340070,[[2507.8,0.39916],[2507.4,0.99809],[2507.3,3.84],[2506.9,3.2078],[2506.8,1.99663]],[[2507.9,0.39916],[2508.0,5.34486073],[2508.1,3.2078],[2508.2,4.1351998],[2508.3,0.99775]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712403222,[[2505.2,0.39957],[2505.0,25.99904],[2504.9,0.99906],[2504.8,2.51212103],[2504.7,1.55568155]],[[2505.3,7.59155224],[2505.4,3.60736],[2505.6,1.1381],[2505.7,1.51818],[2506.0,0.13508229]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712427138,[[2506.9,0.39931],[2506.6,4.20618],[2506.5,0.2287],[2506.3,25.0],[2505.2,3.11761916]],[[2507.0,4.45425643],[2507.1,3.6825],[2507.4,0.5623],[2507.5,6.3278],[2508.6,1.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712472159,[[2507.6,4.20581],[2507.2,1.03712103],[2507.1,1.932],[2507.0,1.99645]],[[2508.3,4.75484664],[2508.5,3.2078],[2508.6,4.67172],[2508.7,1.63258],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712496477,[[2508.1,0.39912],[2507.8,0.39917],[2507.6,7.32578],[2507.4,28.988],[2507.3,2.61274]],[[2508.2,0.617],[2508.3,0.3991],[2508.4,3.12],[2508.5,3.2078],[2508.7,0.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712544302,[[2508.5,0.45368605],[2508.3,3.2078],[2508.2,1.63516],[2508.1,2.76077],[2508.0,3.12]],[[2508.6,5.14839838],[2508.7,0.39904],[2508.8,0.6402],[2508.9,6.3278],[2509.0,1.64517]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712563524,[[2509.0,0.39898],[2508.8,3.60681],[2508.6,24.9976],[2508.5,1.685],[2508.4,5.82458]],[[2509.1,5.03788203],[2509.2,1.06005],[2509.3,3.8304],[2509.4,3.6078],[2509.5,0.99727]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712599068,[[2509.9,3.66123531],[2509.6,29.7362],[2509.5,1.67453],[2509.3,0.5661],[2509.2,0.6206]],[[2510.0,4.24508449],[2510.1,1.3746],[2510.2,0.6952],[2510.4,6.3278],[2510.7,0.99679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712630279,[[2509.1,24.39896],[2508.8,1.6498],[2508.7,0.99754],[2508.6,4.5704],[2508.4,3.66269945]],[[2509.2,8.19701465],[2509.3,4.5255],[2509.4,0.39893],[2509.8,0.99715],[2509.9,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712649895,[[2509.8,0.39885],[2509.7,0.712],[2509.6,0.99721],[2509.5,1.68855],[2509.4,3.2078]],[[2509.9,4.47605797],[2510.1,3.8264],[2510.2,3.9388],[2510.3,0.6939],[2510.5,0.99687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712684017,[[2511.1,0.39864],[2511.0,24.0],[2510.9,3.2078],[2510.7,2.9015],[2510.6,0.9968]],[[2511.2,0.39864],[2511.4,6.02148033],[2511.5,8.03428],[2511.7,0.99638],[2512.0,6.67020784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712716947,[[2509.0,31.59238],[2508.9,3.83],[2508.8,2.0242],[2508.7,0.99755],[2508.6,0.99759]],[[2509.1,4.56041515],[2509.5,3.2078],[2509.6,0.6515],[2509.7,0.6765],[2509.8,1.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712771295,[[2508.9,0.39899],[2508.7,22.9],[2508.6,1.6697],[2508.5,1.69895],[2508.4,0.6928]],[[2509.0,3.2078],[2509.1,3.50897],[2509.2,0.6633],[2509.3,0.6873],[2509.4,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712808213,[[2507.5,0.45388591],[2507.1,0.99821],[2507.0,4.5968],[2506.9,0.7012],[2506.6,4.603]],[[2507.6,8.31715941],[2507.7,3.2078],[2507.9,1.4026],[2508.0,0.99787],[2508.2,0.99779]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712852448,[[2508.3,0.39909],[2507.9,5.69469],[2507.7,1.19966],[2507.6,5.10598],[2507.0,4.06935596]],[[2508.4,4.51342204],[2508.5,6.3178],[2508.9,0.99751],[2509.1,0.99741],[2509.5,1.99452]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712871362,[[2507.4,23.29922],[2507.1,2.48518],[2506.9,1.21987],[2506.3,1.55464197],[2505.0,24.60893209]],[[2507.5,0.39922],[2507.6,11.35554203],[2507.7,1.3864],[2507.9,0.99791],[2508.0,0.99786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712908196,[[2508.7,0.39903],[2508.6,1.518],[2508.3,0.99772],[2508.2,0.99775],[2508.0,5.2652]],[[2508.8,0.39901],[2509.0,7.75532377],[2509.1,7.65752377],[2509.2,10.91901377],[2509.3,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712946739,[[2510.3,3.11],[2510.2,0.99698],[2510.1,1.562],[2510.0,27.10483],[2507.7,0.37410451]],[[2510.7,5.57038992],[2510.8,3.2078],[2511.1,5.48314],[2511.3,0.99656],[2512.1,1.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1729712963656,[[2510.6,0.39872],[2510.3,0.99693],[2510.1,22.9],[2510.0,0.99702],[2509.9,7.0378]],[[2510.7,4.94869964],[2510.8,3.6065],[2511.2,6.2305],[2511.3,0.99655],[2512.0,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713023099,[[2515.8,1.698],[2515.6,3.83],[2515.4,3.2078],[2515.2,0.0912],[2515.1,9.954]],[[2516.1,3.60780583],[2516.5,3.2078],[2516.6,1.4705],[2516.8,4.82438],[2516.9,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713039912,[[2514.5,22.9],[2514.3,3.83],[2514.0,4.9018],[2513.9,0.0327],[2513.8,0.1244]],[[2514.9,1.21783704],[2515.0,7.4093804],[2515.3,0.7681],[2515.4,3.83],[2515.5,0.99491]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713088334,[[2512.9,0.39835],[2512.6,1.6912],[2512.5,1.11424936],[2512.3,0.6132],[2512.2,5.20014]],[[2513.0,1.5262],[2513.3,7.0378],[2513.4,0.99572],[2513.5,0.7967],[2513.6,0.99564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713111161,[[2511.0,1.19146],[2510.6,3.83],[2510.5,0.797],[2510.4,0.4052],[2510.3,4.20472]],[[2511.1,3.2078],[2511.4,1.5692],[2511.9,4.22853],[2512.4,0.7897],[2512.8,3.50595]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713165409,[[2512.5,0.3984],[2512.3,0.99614],[2512.2,4.0106],[2512.0,1.6773],[2511.9,5.905]],[[2512.6,0.39842],[2512.8,3.2078],[2512.9,1.6661],[2513.0,1.84849],[2513.1,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713181813,[[2512.2,0.39847],[2511.9,0.99629],[2511.8,0.99632],[2511.6,3.11],[2511.5,0.8938]],[[2512.3,3.60626],[2512.4,3.946],[2512.9,0.99592],[2513.1,1.99171],[2513.7,5.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713210341,[[2509.4,0.39892],[2509.1,0.8406],[2509.0,2.081],[2508.9,4.20527],[2508.7,5.37177891]],[[2509.5,4.58911299],[2509.6,6.71669],[2509.7,1.1623],[2509.8,0.8611],[2510.1,0.99704]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713260763,[[2512.7,0.39838],[2512.5,4.20386],[2512.4,1.178],[2512.3,4.82612],[2512.2,1.1249]],[[2512.8,4.29960105],[2513.1,40.8],[2513.2,4.2036],[2513.4,4.82573],[2513.6,1.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713312811,[[2512.8,3.60618],[2512.5,1.1478],[2512.3,2.22801],[2512.1,2.878],[2511.1,3.14696328]],[[2512.9,4.77305183],[2513.1,6.2054],[2513.2,0.9958],[2513.3,4.4014],[2513.5,1.99136]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713340619,[[2510.6,0.39872],[2510.5,3.2078],[2510.4,1.1361],[2510.2,2.62897],[2510.1,1.33695176]],[[2510.7,0.39872],[2510.8,4.21766097],[2510.9,3.11],[2511.1,0.99664],[2511.2,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713375246,[[2513.3,0.39829],[2513.1,3.2078],[2512.9,2.50609],[2512.8,0.99592],[2512.6,3.11]],[[2513.4,45.59077673],[2513.5,3.11],[2513.6,1.5021],[2513.7,4.20339],[2535.1,4.91262566]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713434904,[[2514.7,1.553],[2514.5,4.6541],[2514.4,3.2078],[2514.0,2.12887],[2513.7,1.99118]],[[2515.4,6.3178],[2515.6,0.99487],[2515.7,42.2934],[2515.8,1.463],[2516.0,2.10572643]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713455213,[[2514.0,3.2078],[2513.9,0.3982],[2513.6,1.553],[2513.5,0.99566],[2513.4,9.954]],[[2514.1,4.84520854],[2514.3,3.11],[2514.4,0.99534],[2514.5,4.14230059],[2514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713492333,[[2513.9,0.3982],[2513.7,1.5601],[2513.6,3.2078],[2513.5,2.51675],[2513.3,5.65872]],[[2514.0,45.37877806],[2514.2,8.6327],[2514.3,3.2078],[2514.4,0.99534],[2514.8,1.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713552593,[[2512.9,0.99591],[2512.8,7.09],[2512.7,0.99599],[2512.6,3.2078],[2512.4,1.99217]],[[2513.9,3.2078],[2514.1,0.99545],[2514.5,1.99056],[2514.6,40.8],[2514.8,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713569414,[[2512.1,3.2078],[2512.0,4.657],[2511.7,2.10519624]],[[2512.6,0.39842],[2512.9,3.11],[2513.0,4.20369],[2513.1,40.8],[2513.2,0.11243472]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713621866,[[2512.5,0.39843],[2512.2,0.99618],[2512.1,2.50832],[2512.0,3.2078],[2511.9,1.65930736]],[[2512.6,5.96575946],[2512.8,2.9906],[2513.0,4.10589],[2513.2,4.20361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713636972,[[2512.2,0.39847],[2511.9,4.2041],[2511.8,4.08294],[2511.5,4.5076],[2509.0,7.45244758]],[[2512.3,53.89523614],[2512.4,1.4244],[2512.6,2.37294],[2512.7,3.2078],[2512.8,0.99596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713696723,[[2508.1,0.39916],[2507.8,2.55201],[2507.7,4.20586],[2507.6,1.9962],[2507.5,1.4884968]],[[2508.2,1.3097],[2508.3,3.11],[2508.4,4.5552],[2508.5,1.2781],[2508.9,0.99761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713723433,[[2510.5,0.39878],[2510.3,0.99703],[2510.2,2.55108],[2510.1,5.7183],[2510.0,3.11]],[[2510.6,1.3535],[2510.7,44.0078],[2510.8,2.97414],[2510.9,3.11],[2511.1,0.11366697]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713775259,[[2511.4,3.2078],[2511.3,0.39865],[2510.9,3.11],[2510.8,0.99682],[2510.7,10.7793]],[[2511.9,4.21249451],[2512.0,3.11],[2512.2,1.2548],[2512.4,5.20021],[2512.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713779369,[[2511.1,0.39868],[2511.0,1.3664],[2510.9,1.631],[2510.8,3.2078],[2510.7,0.99687]],[[2511.2,0.39868],[2511.4,4.34010083],[2511.5,4.10657],[2511.6,1.3028],[2511.7,4.20429]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713850714,[[2512.7,0.39842],[2512.5,0.99616],[2512.4,3.2078],[2512.3,1.90454],[2512.2,0.8613]],[[2512.8,0.39843],[2512.9,11.29931691],[2513.1,0.99593],[2513.2,0.9959],[2513.4,3.31768558]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713870338,[[2512.7,3.60622],[2512.5,1.392],[2512.3,0.99623],[2512.2,0.99628],[2512.0,4.14172468]],[[2512.9,7.40929056],[2513.1,1.3741],[2513.2,0.9959],[2513.4,5.56423],[2513.6,1.99148]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713908545,[[2510.8,0.39873],[2510.5,1.3222],[2510.4,4.7538],[2510.3,1.55382],[2510.2,1.3231]],[[2510.9,1.3642],[2511.0,4.83781],[2511.2,1.4073],[2511.6,0.99656],[2511.7,0.11150412]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713951382,[[2511.1,0.39868],[2510.9,3.2078],[2510.8,2.44002],[2510.7,2.53887],[2510.5,0.10919216]],[[2511.2,4.65724617],[2511.3,7.36856617],[2511.4,4.2077],[2511.5,0.99657],[2511.6,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1729713974893,[[2511.7,0.39857],[2511.4,2.35179],[2511.2,4.20446],[2510.7,3.02504106],[2510.2,3.989]],[[2511.8,4.79873543],[2511.9,5.9235],[2512.0,3.2078],[2512.1,0.99633],[2512.2,2.43909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714034456,[[2511.6,0.39861],[2511.4,0.9966],[2511.2,2.42387],[2511.1,3.2078],[2511.0,0.7801]],[[2511.7,7.26711386],[2511.8,2.9091],[2512.1,1.4779],[2512.2,4.20409],[2512.7,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714059874,[[2511.6,0.39859],[2511.4,4.20439],[2511.2,2.37996],[2511.0,1.4501],[2509.0,12.76693916]],[[2511.7,7.68545141],[2511.8,1.507],[2512.0,4.20417],[2512.1,3.89963],[2515.2,6.6771286]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714125913,[[2510.8,0.39873],[2510.6,4.20471],[2510.5,4.10696],[2510.4,0.7691],[2510.3,4.4018]],[[2510.9,6.40461168],[2511.1,1.425],[2511.2,0.99669],[2511.3,1.3786],[2511.8,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714148834,[[2510.8,0.39872],[2510.6,0.99691],[2510.5,5.64475],[2510.3,5.2008],[2510.2,1.02628653]],[[2510.9,6.13895608],[2511.0,1.3884],[2511.1,1.425],[2511.2,3.89899],[2511.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714172758,[[2510.1,0.39884],[2510.0,1.44],[2509.9,0.99719],[2509.8,1.76653],[2509.7,8.53248653]],[[2510.2,8.75822483],[2510.3,3.2078],[2510.5,0.39879],[2510.8,0.99685],[2544.5,7.46225661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714241912,[[2510.1,0.39884],[2510.0,4.20492],[2509.9,1.44],[2509.8,4.32351],[2509.6,3.02975077]],[[2510.2,5.61275006],[2510.3,3.13872],[2510.5,2.8925],[2510.6,4.20472],[2515.6,6.26129962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714263633,[[2510.7,0.52343884],[2510.6,1.44],[2510.5,0.99695],[2510.4,2.50596],[2510.3,4.35514845]],[[2510.8,7.35023085],[2510.9,3.2078],[2511.0,3.05101],[2511.2,1.44],[2511.4,0.99661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714335004,[[2510.5,0.39878],[2510.1,5.24237672],[2510.0,1.491],[2509.9,5.66337008],[2509.7,4.18024703]],[[2510.6,12.10136802],[2510.7,3.9885],[2510.8,3.2078],[2510.9,0.99681],[2511.1,0.99673]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714385046,[[2510.3,0.39879],[2510.1,2.28471],[2510.0,2.43715],[2509.9,1.03746672],[2509.8,4.6798]],[[2510.4,8.82631873],[2510.6,2.95927],[2510.7,1.3301],[2510.8,0.99684],[2511.0,0.99679]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714440781,[[2510.8,0.39873],[2510.6,2.43692],[2510.5,6.94935],[2510.3,2.39306672],[2510.2,2.10672824]],[[2510.9,5.81777252],[2511.0,0.3987],[2511.1,3.2078],[2511.2,2.6546],[2511.3,0.99665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714468809,[[2510.0,0.39886],[2509.7,1.44],[2509.6,0.9973],[2509.5,2.59006667],[2509.4,3.69668]],[[2510.1,10.25740286],[2510.2,5.7282],[2510.3,1.3528],[2510.5,0.99697],[2510.7,1.10873206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714516649,[[2510.8,0.39873],[2510.7,1.44],[2510.6,2.32631],[2510.5,4.20475],[2510.3,3.28237]],[[2510.9,2.7181],[2511.0,2.5761],[2511.1,0.39869],[2511.3,3.2078],[2511.4,0.99661]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714572086,[[2512.9,0.3984],[2512.6,0.99612],[2512.5,3.11],[2512.4,2.7394],[2512.3,3.63944]],[[2513.0,3.8234],[2513.1,0.39837],[2513.3,6.3178],[2513.7,1.10771937],[2514.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714598003,[[2512.9,1.8384],[2512.8,1.2896],[2512.7,2.28047],[2512.6,5.60991],[2512.5,1.2527]],[[2513.0,10.22697764],[2513.1,1.3442],[2513.2,1.44],[2513.4,0.39832],[2513.7,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714691387,[[2516.7,0.3978],[2516.6,1.43],[2516.5,1.379],[2516.4,2.33961],[2516.3,6.73945]],[[2516.8,1.82778],[2517.0,7.0382],[2517.2,0.99431],[2517.6,0.10994907],[2548.8,0.1465961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714699885,[[2516.3,0.39785],[2516.2,1.43],[2516.0,2.37377],[2515.9,3.2078],[2515.8,4.97913]],[[2516.4,5.96435802],[2516.5,7.0303],[2516.8,0.99448],[2517.0,0.9944],[2517.2,1.98863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714766827,[[2517.7,0.39764],[2517.3,0.99425],[2517.2,4.4676],[2517.1,2.24942],[2514.9,0.3976]],[[2517.8,4.82304],[2517.9,7.56327513],[2518.1,2.26416],[2518.2,1.2878],[2518.3,4.09389]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714801769,[[2516.9,0.39777],[2516.7,0.99449],[2516.6,0.99454],[2516.5,2.5078],[2516.4,2.6442]],[[2517.0,4.17850397],[2517.1,4.81254],[2517.2,5.7302],[2517.5,0.9942],[2517.6,0.99415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714882426,[[2516.8,0.39778],[2516.6,2.01876107],[2516.5,3.85714161],[2516.4,9.27163],[2516.3,2.04848214]],[[2516.9,1.43],[2517.0,4.5255],[2517.1,2.86805],[2517.3,0.99429],[2517.4,0.99424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714896051,[[2515.9,0.12444258],[2515.8,1.03381682],[2515.7,0.39794],[2515.6,3.2078],[2515.5,2.89241865]],[[2516.0,8.72552424],[2516.1,1.2593],[2516.2,1.43],[2516.3,4.20247],[2516.4,0.99463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729714932973,[[2516.3,1.65006],[2516.2,1.1893],[2516.1,1.82789],[2516.0,5.36616],[2515.9,2.37481682]],[[2516.4,3.8636],[2516.5,1.1683],[2516.8,4.20227],[2516.9,1.43],[2517.4,0.11362531]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715004426,[[2516.4,0.39784],[2516.2,1.2587496],[2516.1,0.99473],[2516.0,7.56652161],[2515.8,3.2078]],[[2516.5,4.77713],[2516.7,2.2795],[2516.8,0.99447],[2517.0,0.99441],[2517.4,3.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715053452,[[2514.7,0.12448474],[2514.6,3.40012],[2514.4,2.6706],[2514.3,4.20323],[2514.1,0.99549]],[[2514.9,2.20689],[2515.0,3.2078],[2515.2,0.9228],[2515.3,0.99507],[2517.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715089899,[[2515.6,0.12448187],[2515.4,2.2914],[2515.3,0.8181],[2515.2,3.21808],[2515.1,4.20292]],[[2515.7,5.5031],[2515.8,0.39795],[2515.9,1.6628],[2516.3,0.99466],[2536.8,4.96350081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715113022,[[2515.3,2.36923507],[2515.1,0.7761],[2515.0,6.15563588],[2514.8,0.99522],[2514.7,5.27630117]],[[2515.4,2.2567],[2515.6,0.8353],[2515.7,3.9754],[2515.8,0.99486],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715175589,[[2515.2,0.8614],[2515.1,1.9045734],[2515.0,1.18895],[2514.8,1.66757104],[2513.7,5.23541045]],[[2515.3,8.04810634],[2515.5,4.20278],[2515.6,3.24625],[2515.9,1.98965],[2516.5,1.98919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715221132,[[2514.8,1.55982099],[2514.7,0.5289],[2514.6,2.82142],[2514.5,3.98147775],[2514.4,0.11348776]],[[2514.9,6.09795203],[2515.0,3.6778],[2515.1,0.39806],[2515.3,0.5314],[2515.5,0.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715309512,[[2515.3,8.64895746],[2515.2,0.5135],[2515.1,3.07145518],[2515.0,1.48417],[2514.9,2.28421]],[[2515.4,3.2078],[2515.6,1.43],[2515.9,0.89352],[2516.0,0.49],[2516.2,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715314418,[[2515.5,0.72158266],[2515.4,1.912],[2515.3,3.12984456],[2515.2,1.50857],[2515.0,5.28413518]],[[2515.6,4.6378],[2515.7,0.87335],[2515.8,0.4697],[2515.9,0.4956],[2516.2,0.99471]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715375071,[[2515.0,0.95873637],[2514.8,2.86504],[2514.7,2.69437],[2514.6,1.55754693],[2514.5,1.99073]],[[2515.1,1.43],[2515.3,0.4374],[2515.4,1.29021],[2515.6,2.42494],[2515.8,0.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715468538,[[2515.3,0.39802],[2515.2,1.82348],[2515.1,7.44932678],[2515.0,1.43446],[2514.8,0.11175316]],[[2515.4,1.43],[2515.6,0.82398],[2515.7,0.4035],[2515.8,0.3679],[2515.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715523270,[[2516.9,4.37056],[2516.8,1.8577],[2516.6,1.4265],[2516.5,2.34686968],[2516.4,5.19701]],[[2517.0,3.2078],[2517.1,1.43],[2517.3,0.3977],[2517.4,0.8485],[2517.5,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715565027,[[2517.8,0.39762],[2517.5,0.4524],[2517.4,1.229],[2517.3,4.20202],[2517.2,13.4901]],[[2517.9,4.87006642],[2518.0,6.3078],[2518.2,1.2915],[2518.6,1.10643999],[2518.8,4.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715590435,[[2518.8,0.39746],[2518.6,0.99374],[2518.4,0.99383],[2518.3,3.2078],[2518.2,2.42309]],[[2518.9,6.3078],[2519.2,1.298],[2519.4,0.99347],[2519.8,6.3106],[2526.3,69.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715652987,[[2518.5,0.3975],[2518.3,0.4411],[2518.2,2.63427],[2518.1,3.6417],[2518.0,0.99397]],[[2518.6,0.39751],[2518.8,7.4446071],[2518.9,0.99364],[2519.0,3.5379],[2519.1,0.99358]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715676695,[[2519.0,0.52172244],[2518.8,1.43516],[2518.7,4.57],[2518.6,2.4121],[2518.5,1.02957025]],[[2519.1,3.2078],[2519.4,0.4336],[2519.5,0.99339],[2519.6,3.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715739331,[[2517.0,0.39775],[2516.8,2.0361],[2516.7,0.4075],[2516.6,0.99451],[2516.5,0.11265737]],[[2517.1,3.1],[2517.5,0.8273],[2517.7,1.39914],[2521.9,34.241],[2522.0,6.77442755]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715766059,[[2518.1,0.39757],[2518.0,1.194],[2517.8,0.8335],[2517.7,4.20188],[2517.5,0.99413]],[[2518.4,3.1],[2518.5,1.2459],[2519.1,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715787473,[[2518.3,2.24804],[2518.2,0.433],[2518.1,0.99393],[2518.0,2.61357],[2517.3,2.97984595]],[[2518.4,3.6131],[2518.5,1.82751],[2518.7,0.4064],[2518.8,1.41246],[2549.9,0.86449522]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715848220,[[2518.2,0.52188341],[2518.1,1.43],[2518.0,1.80995],[2517.9,1.42841],[2517.8,7.41602032]],[[2518.3,5.66457091],[2518.4,3.2078],[2518.5,0.4048],[2518.6,1.23561],[2518.9,2.42365]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715880443,[[2519.1,0.8608],[2519.0,2.606],[2518.8,1.46365],[2518.7,0.99368],[2518.4,1.5544081]],[[2519.2,1.43],[2519.3,3.2078],[2519.4,0.9486],[2519.5,0.4888],[2519.6,2.82336]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715952782,[[2517.6,2.03185],[2517.5,2.4117],[2517.4,3.32584122],[2517.2,0.99428],[2517.0,0.99437]],[[2517.7,1.43],[2517.8,0.86593],[2518.0,1.97808],[2518.1,4.6378],[2518.3,1.98773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729715996016,[[2517.6,0.89285],[2517.4,4.7614],[2517.2,3.82309737],[2516.2,4.91595914],[2516.1,7.08635402]],[[2517.7,4.43582941],[2517.8,3.60542],[2518.2,4.12192],[2518.3,0.4766],[2520.9,6.25332961]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716055091,[[2518.5,1.39581],[2518.4,1.43],[2518.3,0.4837],[2518.1,2.15993],[2518.0,0.99397]],[[2518.6,4.6378],[2518.7,0.39749],[2519.0,0.99362],[2519.1,1.4184],[2519.2,2.42354]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716091801,[[2518.8,2.81477],[2518.6,0.99375],[2518.5,1.6557],[2518.4,2.4238],[2518.2,2.18949107]],[[2518.9,7.57722407],[2519.1,0.39742],[2519.4,0.99345],[2519.5,0.5156],[2519.7,1.98666]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716101113,[[2518.8,2.33167],[2518.6,0.99374],[2518.5,5.36358],[2518.4,2.4159],[2518.3,0.11870327]],[[2518.9,4.1648021],[2519.0,1.43],[2519.1,0.92353],[2519.2,3.2078],[2519.3,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716187383,[[2517.7,0.39764],[2517.5,3.0489036],[2517.4,6.38951],[2517.3,3.0284045],[2516.0,11.26622432]],[[2517.8,5.9836062],[2517.9,0.4839],[2518.0,3.2078],[2518.1,0.4662],[2518.2,0.39757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716229514,[[2516.8,3.60558],[2516.6,1.149],[2516.5,2.0344345],[2516.4,2.98501175],[2516.3,2.42463]],[[2517.0,6.37380401],[2517.1,0.9473],[2517.2,0.4695],[2517.3,0.99429],[2517.5,0.99419]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716293954,[[2519.4,1.82737],[2519.2,1.14],[2519.1,5.63135],[2519.0,1.45106],[2518.9,1.94985928]],[[2519.5,3.2078],[2519.6,0.4],[2519.7,1.43],[2519.8,1.30972],[2520.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716313672,[[2517.9,1.136],[2517.8,6.3078],[2517.7,1.44899],[2517.6,2.00616048]],[[2518.2,4.1609832],[2518.3,0.39755],[2518.6,3.2078],[2518.7,3.1],[2518.8,1.8735]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716373307,[[2516.5,0.52224341],[2516.4,0.8763],[2516.3,0.4556],[2516.2,5.23883928],[2516.1,3.55374]],[[2516.6,6.03465374],[2516.8,4.20227],[2516.9,2.42443],[2517.1,0.8956],[2526.9,7.82662453]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716415651,[[2516.4,0.52224513],[2516.2,2.84939],[2516.1,5.77633],[2516.0,2.41465],[2515.8,3.54418893]],[[2516.5,4.29941304],[2516.8,4.04389],[2517.0,0.99439],[2517.2,0.99432],[2517.4,2.10403708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716491714,[[2515.6,0.39797],[2515.4,0.995],[2515.3,0.99503],[2515.2,9.90365494],[2515.1,3.6558]],[[2515.7,3.2078],[2516.0,0.39791],[2516.3,0.99466],[2516.9,1.98889],[2517.2,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716499431,[[2516.8,3.72996374],[2516.7,1.43],[2516.6,2.55361],[2516.5,0.99458],[2516.4,1.03789127]],[[2516.9,1.43],[2517.2,0.83653],[2517.3,1.43],[2517.4,3.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716543646,[[2518.3,0.4687],[2518.2,0.4648],[2518.0,0.85939],[2517.9,4.24569127],[2517.8,3.1]],[[2518.4,0.39753],[2518.6,6.3078],[2518.7,0.99371],[2518.8,0.9937],[2518.9,0.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716639412,[[2517.3,1.8277],[2517.2,2.0585],[2517.1,1.47333],[2517.0,1.03577295],[2516.9,4.20219]],[[2517.4,3.2078],[2517.6,0.4858],[2517.7,2.4159],[2518.2,1.43],[2538.2,4.96571955]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716655732,[[2515.9,2.26541],[2515.7,5.32016763],[2515.6,6.56048592],[2515.4,10.93697],[2513.7,0.3976]],[[2516.1,0.39788],[2516.3,4.20245],[2516.5,6.42461116],[2516.6,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716735185,[[2517.4,1.82768],[2517.1,2.35021],[2517.0,2.07936],[2516.9,1.03662624],[2516.8,1.43]],[[2517.5,3.6573],[2517.7,0.8611],[2517.8,1.43],[2518.0,0.99398],[2518.1,0.99394]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716772810,[[2517.4,1.95205379],[2517.2,0.39771],[2517.1,1.9065],[2517.0,2.57102624],[2516.9,3.2078]],[[2517.5,8.85957605],[2517.7,1.43],[2517.8,1.43605],[2518.0,0.99399],[2518.2,2.1059675]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716848648,[[2517.1,1.8277],[2517.0,0.8837],[2516.9,1.89643307],[2516.8,5.7118],[2516.7,2.54863961]],[[2517.2,4.94126084],[2517.3,0.39767],[2517.4,0.4476],[2517.5,1.9024],[2517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716876681,[[2517.6,1.82762],[2517.4,2.06512],[2517.3,0.99415],[2517.2,4.1114],[2517.1,1.15086636]],[[2517.7,5.46639854],[2517.8,3.6695],[2517.9,1.903],[2518.0,0.99389],[2518.2,0.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716904406,[[2518.2,1.82752],[2518.1,0.4553],[2518.0,2.95358],[2517.9,0.99391],[2517.8,3.2078]],[[2518.3,0.4685],[2518.4,3.6053],[2518.5,1.43],[2518.6,1.90606],[2518.8,0.99361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729716981767,[[2517.6,0.12434994],[2517.5,1.26582],[2517.3,5.23896955],[2517.2,1.55552933],[2517.1,3.16154715]],[[2517.7,0.39761],[2517.8,6.57280686],[2517.9,4.63723],[2518.0,0.99391],[2518.3,1.98761]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717006782,[[2517.7,2.15089864],[2517.6,1.91011955],[2517.5,4.41069933],[2517.4,1.10888336],[2517.3,3.13003911]],[[2517.8,4.40336194],[2517.9,3.2078],[2518.0,0.79547],[2518.1,1.8285],[2518.2,0.99382]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717098352,[[2518.1,1.95185928],[2517.9,1.39423],[2517.8,5.67328955],[2517.7,3.11967091],[2516.5,4.14469229]],[[2518.2,0.39752],[2518.3,5.70825412],[2518.4,3.6209],[2518.5,1.831],[2518.7,0.99363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717134876,[[2517.9,1.82755],[2517.8,0.8398],[2517.7,0.99401],[2517.6,5.65344],[2517.5,2.58252284]],[[2518.0,11.21754179],[2518.1,0.39755],[2518.2,3.2078],[2518.4,0.99375],[2518.6,0.99368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717195437,[[2516.5,0.52217356],[2516.3,1.81646],[2516.2,6.67190955],[2516.1,3.11],[2516.0,1.55552933]],[[2516.6,5.13164697],[2516.8,3.5403],[2516.9,4.20214],[2517.0,1.41009],[2527.3,18.75802856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717215750,[[2516.3,0.52222789],[2516.2,2.46701955],[2516.1,1.03],[2516.0,0.8516],[2515.9,6.18393933]],[[2516.4,1.82781],[2516.5,0.4348],[2516.7,1.84231],[2516.8,3.2078],[2516.9,0.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717292808,[[2513.6,0.39825],[2513.5,2.2853],[2513.4,0.9957],[2513.3,1.024],[2513.2,4.20359]],[[2513.7,4.81245978],[2513.8,4.03343],[2513.9,0.4351],[2514.1,0.99544],[2514.3,0.99538]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717336257,[[2512.8,0.52296391],[2512.6,4.4643],[2512.5,2.01405],[2512.3,2.5614351],[2511.8,2.60884183]],[[2512.9,4.46432321],[2513.0,3.90895],[2513.2,4.0299],[2513.4,0.99572],[2513.5,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717343359,[[2512.7,0.39838],[2512.6,0.8321],[2512.4,1.4553],[2512.3,0.99613],[2512.2,3.2078]],[[2512.8,4.98749805],[2512.9,3.2078],[2513.0,3.5106],[2513.1,0.99584],[2513.2,0.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717409619,[[2511.6,0.52320836],[2511.5,0.4284],[2511.4,2.03784142],[2511.3,5.65422],[2511.2,1.56202714]],[[2511.7,4.39469097],[2511.8,1.63524],[2511.9,3.2078],[2512.0,3.11],[2512.4,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717450840,[[2511.6,0.39857],[2511.4,2.00549],[2511.3,4.20434],[2511.1,1.56564992],[2511.0,1.2407]],[[2511.7,8.16723448],[2511.9,3.6249],[2512.0,0.99627],[2512.5,2.11032384],[2512.6,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717504868,[[2510.2,10.97034461],[2510.1,1.99824992],[2510.0,0.99705],[2509.9,3.63522861],[2509.6,2.68177878]],[[2510.3,1.5898],[2510.7,0.83331],[2510.8,0.8568],[2511.1,3.2078],[2516.1,6.76447251]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717533298,[[2510.2,10.16805158],[2510.1,3.52237039],[2510.0,1.39985],[2509.9,1.54645822],[2509.8,2.68186148]],[[2510.3,1.9084],[2510.4,0.4226],[2510.6,0.4118],[2510.7,0.81992],[2511.0,4.20449]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717574166,[[2508.6,0.39903],[2508.3,0.99772],[2508.2,1.81654],[2508.1,4.2028],[2508.0,0.3986]],[[2508.7,5.38573033],[2508.9,3.60681],[2509.2,1.42629],[2509.3,0.99734],[2526.9,4.92180992]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717637296,[[2508.1,0.39912],[2507.9,3.2078],[2507.8,0.8287],[2507.7,1.98795],[2507.5,2.04013898]],[[2508.2,4.33272125],[2508.3,0.8013],[2508.4,0.3631],[2508.5,3.6346],[2508.8,0.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717671634,[[2508.3,7.71808098],[2508.2,0.9469913],[2508.1,1.60211232],[2508.0,0.99783],[2507.9,1.98788]],[[2508.4,0.682],[2508.6,0.4369],[2508.7,0.4054],[2508.8,0.417],[2508.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717765918,[[2506.5,0.39938],[2506.3,0.8005],[2506.2,4.20635],[2506.0,1.4171],[2505.1,16.06019589]],[[2506.6,4.47654407],[2506.9,3.2078],[2507.4,0.9981],[2527.7,9.80916513],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717779722,[[2506.3,2.37221229],[2506.2,1.56314691],[2506.1,2.51729589],[2506.0,0.98],[2505.9,6.23584904]],[[2506.4,7.77009131],[2506.6,3.83427],[2506.9,0.99831],[2507.1,0.99824],[2507.4,2.11109127]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717830262,[[2504.3,0.49640882],[2503.9,3.2078],[2503.8,0.976],[2503.7,1.04370143],[2503.2,12.58364904]],[[2504.4,4.84615595],[2504.7,4.20697],[2504.8,0.8758],[2505.0,0.4218],[2505.9,64.76591]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717871282,[[2504.2,4.4104],[2504.1,0.4001],[2504.0,3.6234],[2503.8,0.975],[2502.9,30.63256]],[[2504.6,3.2078],[2505.1,0.584],[2505.3,0.99895],[2505.5,0.99887],[2506.1,1.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717963550,[[2507.5,0.39922],[2507.3,0.8517],[2507.1,0.99818],[2507.0,0.429]],[[2507.6,4.04931],[2507.7,0.4414],[2507.9,0.9979],[2508.1,1.43641],[2508.2,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729717970963,[[2509.4,0.965],[2509.3,0.39892],[2508.9,3.2078],[2508.8,1.41042],[2508.7,0.4403]],[[2509.7,4.9184549],[2509.8,3.6246],[2510.0,0.4034],[2510.1,40.8],[2510.5,0.99687]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718068724,[[2508.3,0.39908],[2508.2,0.959],[2508.1,0.4419],[2508.0,1.84074],[2507.9,4.20568]],[[2508.4,0.39908],[2508.5,9.05048324],[2508.6,3.6122],[2508.7,0.99758],[2508.9,1.11347235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718096641,[[2508.3,2.11452384],[2508.2,2.52817044],[2508.1,1.43971],[2508.0,3.9306468],[2507.9,3.2078]],[[2508.4,4.61302213],[2508.5,3.2078],[2508.7,0.4019],[2508.8,0.4164],[2510.3,4.20163182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718152595,[[2509.6,2.21247],[2509.5,3.2078],[2509.4,2.48037156],[2508.4,3.12712896],[2508.2,0.20011262]],[[2509.7,0.39887],[2509.8,4.61279185],[2509.9,0.4235],[2510.0,0.99706],[2510.1,5.05873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718196222,[[2509.0,0.39898],[2508.7,1.43766],[2508.6,0.4466],[2508.5,2.38635],[2505.5,0.37426104]],[[2509.1,0.39897],[2509.4,0.9973],[2509.5,0.4099],[2509.6,0.99724],[2519.0,18.39831061]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718228646,[[2508.2,0.4418],[2508.1,0.83102],[2508.0,0.4193],[2507.9,1.99298156],[2507.8,11.53656448]],[[2508.3,4.93696599],[2508.4,0.4269],[2508.5,0.99766],[2508.6,3.2078],[2508.7,1.86189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718323315,[[2507.4,1.96537875],[2507.2,2.08819833],[2507.1,5.0125],[2507.0,4.02048791],[2505.5,9.6245748]],[[2507.5,2.26032],[2507.6,0.4103],[2507.7,4.20579],[2507.8,1.56789125],[2507.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718358929,[[2507.4,0.97427333],[2507.2,3.94201875],[2507.1,4.6412],[2507.0,2.08819833],[2506.9,1.44]],[[2507.5,1.83922],[2507.7,4.20577],[2507.8,1.85493],[2507.9,1.8588],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718435203,[[2505.7,3.2078],[2505.5,1.247],[2505.1,0.999],[2505.0,3.00614875],[2504.8,2.08819833]],[[2505.8,7.84830199],[2506.0,0.99866],[2506.2,1.41527],[2506.3,10.0548],[2506.4,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718459612,[[2504.6,3.60747],[2504.4,0.99926],[2504.2,0.99933],[2504.0,0.931],[2503.9,3.04289739]],[[2504.7,0.39966],[2505.0,12.03962248],[2505.1,3.2078],[2505.2,0.4137],[2505.4,0.8757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718548376,[[2505.9,2.37319812],[2505.8,1.3567],[2505.7,3.2078],[2505.6,0.4173],[2505.5,2.03886958]],[[2506.0,0.39946],[2506.2,2.86878],[2506.3,4.20633],[2506.5,0.1683],[2506.6,2.11271993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718580719,[[2506.2,1.83942],[2506.1,0.4303],[2506.0,1.40115],[2505.9,2.37482958],[2505.8,0.99871]],[[2506.3,3.60721],[2506.6,1.16662],[2506.7,2.43839],[2506.9,0.4107],[2507.1,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718623338,[[2506.3,0.82571],[2506.2,1.44],[2506.1,0.4303],[2506.0,2.44117958],[2505.9,2.48604437]],[[2506.4,7.98255859],[2506.6,0.99841],[2506.8,2.5539381],[2507.1,1.44],[2507.2,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718717002,[[2505.5,1.83953],[2505.3,0.399],[2505.2,2.74986],[2505.0,4.20684],[2504.9,3.03819958]],[[2505.6,9.40519074],[2505.8,3.2078],[2505.9,0.9987],[2506.0,0.11999855],[2506.1,0.99863]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718785743,[[2504.4,0.4119],[2504.3,1.24942],[2504.1,5.5618],[2504.0,0.99944],[2502.9,17.79110353]],[[2504.5,6.04334248],[2504.6,0.4206],[2504.7,1.43238],[2504.8,1.40023],[2504.9,4.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718844474,[[2505.2,4.01238],[2505.1,3.7785],[2504.9,1.39798],[2504.7,0.20398982],[2503.8,23.11055874]],[[2505.3,5.7739106],[2505.4,0.39955],[2505.5,1.2531],[2505.7,0.99878],[2505.8,4.20654]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718894131,[[2506.1,2.346],[2506.0,0.4327],[2505.9,4.0447],[2505.8,0.99871],[2505.6,3.04639104]],[[2506.3,1.44],[2506.4,0.4186],[2506.5,3.2078],[2508.1,24.09562],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729718982118,[[2506.7,1.83934],[2506.6,2.1951],[2506.5,0.39938],[2506.3,6.69511104],[2506.2,1.56004437]],[[2506.8,6.1514368],[2506.9,3.2078],[2507.0,0.11711953],[2507.1,3.43649],[2520.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719050877,[[2507.6,0.3992],[2507.5,2.338],[2507.4,2.29017],[2507.3,4.20592],[2507.0,4.48528104]],[[2507.7,1.26729],[2507.9,3.2078],[2508.0,0.99786],[2512.0,7.20983579],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719078505,[[2506.5,1.8455],[2506.4,3.60719],[2506.3,1.7497],[2506.0,2.04555361],[2505.8,0.11862266]],[[2506.6,5.82032111],[2506.7,1.44],[2506.8,4.64184],[2506.9,0.9983],[2507.1,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719202986,[[2505.2,0.39958],[2505.1,1.304],[2505.0,5.4852],[2504.9,0.99908],[2504.7,2.04607361]],[[2505.3,1.83957],[2505.5,1.82455],[2505.6,6.05172],[2506.0,1.99738],[2535.6,0.84166962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719212400,[[2505.1,1.70358],[2505.0,5.4852],[2504.9,0.99908],[2504.8,2.04604361],[2504.7,1.57040041]],[[2505.2,1.8554],[2505.3,0.39958],[2505.5,1.40526],[2505.6,6.05172],[2509.7,51.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719267033,[[2510.0,0.887],[2509.9,3.2078],[2509.8,3.50885],[2509.2,12.00538696],[2508.3,3.2986065]],[[2510.1,4.74470181],[2510.5,0.821],[2510.6,4.20462],[3494.0,25.0],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719297651,[[2509.5,0.887],[2509.4,0.39891],[2509.2,3.2078],[2509.1,4.10741],[2509.0,1.03302696]],[[2509.6,5.03375403],[2509.7,0.9972],[2509.8,0.4184],[2509.9,0.99711],[2510.0,1.99413]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719372725,[[2510.2,0.39879],[2510.1,4.1258],[2509.9,1.42099],[2509.8,0.99713],[2509.2,1.7492822]],[[2510.3,0.80667],[2510.4,4.25778609],[2510.5,0.3973],[2510.6,0.99683],[2510.7,4.60989]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719393536,[[2509.9,1.83884],[2509.8,0.919],[2509.6,4.60351],[2509.5,0.4026],[2509.4,0.99727]],[[2510.0,4.95317776],[2510.1,1.44],[2510.2,1.40908],[2510.3,1.40485],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719489706,[[2508.3,2.02138538],[2508.2,0.887],[2508.1,2.57004042],[2508.0,2.50781387],[2507.9,7.29989056]],[[2508.4,0.407],[2508.6,5.04686],[2508.7,0.8724],[2508.8,0.99754],[2539.9,0.14595547]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719514523,[[2507.9,5.4272],[2507.7,2.326],[2507.6,1.57224042],[2507.4,2.99399622],[2507.2,2.73850572]],[[2508.3,0.4303],[2508.4,0.407],[2508.6,3.2078],[2508.9,0.99751],[2509.4,1.99463]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719600481,[[2508.3,1.44],[2508.1,0.883],[2508.0,1.57224042],[2507.8,5.82820071]],[[2508.6,9.98317372],[2508.7,4.63921]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719645014,[[2509.3,2.72093],[2509.1,3.60676],[2509.0,2.35150334],[2508.9,1.04352987],[2508.8,3.56723042]],[[2509.4,0.4336],[2509.5,0.827],[2509.6,0.39889],[2509.8,1.44],[2509.9,0.9971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719673030,[[2509.3,3.04428975],[2509.2,4.2550728],[2509.1,1.97120042],[2509.0,1.39573],[2508.9,2.16583703]],[[2509.4,0.4336],[2509.5,1.2259],[2509.8,5.64495],[2523.7,4.95344686],[2524.2,46.17644686]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719745083,[[2509.2,1.44],[2509.0,1.3013],[2508.8,1.04416955],[2508.7,2.80617],[2508.6,14.86413368]],[[2509.3,4.68363187],[2509.5,5.64509],[2509.6,0.3997],[2509.7,0.99718],[2509.9,0.11832583]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719790814,[[2507.9,2.27835],[2507.8,5.12796955],[2507.6,3.39546433],[2507.5,0.12016149],[2507.4,0.99806]],[[2508.0,4.99113288],[2508.1,1.44],[2508.2,0.99778],[2508.3,1.2399],[2508.4,4.20551]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719834446,[[2507.6,0.12484045],[2507.3,0.39924],[2507.2,2.33906955],[2507.1,4.77405433],[2507.0,0.06935162]],[[2507.7,10.81302083],[2507.8,1.44],[2507.9,5.0714],[2508.0,0.99786],[2508.2,1.99556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719905509,[[2508.0,1.77072805],[2507.8,2.97698433],[2507.7,5.5198],[2507.6,3.95854911],[2507.4,2.79795216]],[[2508.1,7.10563277],[2508.2,0.39911],[2508.5,0.99767],[2508.6,1.44],[2513.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1729719990970,[[2506.9,2.64147608],[2506.8,3.86197966],[2506.7,4.62215],[2506.6,3.08982955],[2506.5,1.99689]],[[2507.0,0.4347],[2507.1,1.8642],[2507.2,0.39927],[2507.3,3.2078],[2507.5,1.43415]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720034220,[[2506.9,0.12486692],[2506.8,0.39932],[2506.7,1.91721955],[2506.6,1.97907966],[2506.5,0.99845]],[[2507.0,14.00587693],[2507.1,0.8635],[2507.2,0.99819],[2507.3,0.99813]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720057437,[[2507.1,2.03282241],[2506.9,3.90389955],[2506.8,2.97708966],[2506.7,3.32543054],[2506.5,0.06905453]],[[2507.2,1.44],[2507.3,0.39925],[2507.4,4.4886],[2507.7,0.99801],[2507.8,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720180611,[[2506.5,0.52428173],[2506.3,1.91493972],[2506.2,2.57194958],[2506.1,6.13727944],[2506.0,1.40364]],[[2506.6,2.26046],[2506.7,3.6086],[2506.8,1.43564],[2506.9,0.99829],[2507.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720230249,[[2506.5,1.77301348],[2506.4,5.63290958],[2506.3,1.40191],[2506.2,3.96132944],[2506.1,0.06921756]],[[2506.6,1.44],[2506.9,1.65998],[2507.0,1.55769776],[2507.1,3.2078],[2507.3,0.99804]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720316027,[[2505.3,0.81681],[2505.2,1.2623],[2505.1,4.6108],[2504.9,2.04792972],[2504.8,3.01340958]],[[2505.4,1.83951],[2505.5,2.2739],[2505.6,0.3991],[2505.8,4.20643],[2506.0,0.99856]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720353249,[[2505.9,4.46818],[2505.8,0.4048],[2505.7,0.4152],[2505.6,2.59460412],[2505.0,2.06666271]],[[2506.0,0.82768],[2506.1,1.44],[2506.3,1.84833],[2506.4,2.4383],[2506.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720443907,[[2504.5,0.3996],[2504.2,4.20695],[2504.1,1.2435],[2504.0,0.858],[2503.9,1.04921709]],[[2504.6,6.05358005],[2504.8,1.8534],[2504.9,4.20671],[2505.0,0.99887],[2505.2,0.8536]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720471024,[[2504.6,4.86529],[2504.5,0.4383],[2504.4,1.8401],[2504.3,2.04833709],[2504.2,0.11779325]],[[2504.7,0.39958],[2504.8,1.44],[2505.0,1.2294],[2505.1,0.99882],[2505.3,0.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720530370,[[2504.5,3.2078],[2504.4,1.25562],[2504.3,1.88144283],[2504.2,1.98755432],[2504.1,2.43918]],[[2504.6,1.8396],[2504.7,0.4408],[2504.8,3.28634],[2504.9,0.99889],[2505.2,4.20658]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720590334,[[2503.9,0.3997],[2503.7,0.99937],[2503.6,0.4272],[2503.5,6.50223],[2503.4,1.04894283]],[[2504.0,0.3997],[2504.3,0.99915],[2504.4,4.4976],[2504.5,0.99907],[2504.7,0.11714689]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720620669,[[2505.2,3.6073],[2505.1,0.854],[2505.0,1.82524],[2504.9,2.26325],[2504.6,1.99801]],[[2505.3,1.83949],[2505.4,0.4192],[2505.5,1.44],[2505.7,1.82197]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720692219,[[2506.4,1.8393],[2506.3,2.1075],[2506.2,4.20616],[2506.0,0.99844],[2505.8,3.16498997]],[[2506.5,0.8058],[2506.6,0.4055],[2506.7,1.8728],[2506.8,4.20593],[2506.9,0.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720762266,[[2506.2,1.83934],[2506.0,3.2078],[2505.9,4.15355814],[2505.8,1.56404704],[2505.7,0.99856]],[[2506.3,8.98059617],[2506.4,0.39932],[2506.5,2.2795],[2506.6,0.99822],[2506.8,4.20596]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720846835,[[2507.5,1.83914],[2507.2,2.26826],[2507.1,1.84131],[2507.0,3.2078],[2506.7,3.56031704]],[[2507.6,0.81012],[2507.7,0.425],[2507.8,0.4223],[2507.9,5.64552],[2508.1,0.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720892779,[[2508.1,5.4968],[2508.0,1.26546],[2507.8,0.4041],[2507.7,2.43777],[2507.6,0.9978]],[[2508.2,0.39903],[2508.3,0.82],[2508.4,0.4119],[2508.5,0.99746],[2508.6,2.43743]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720955956,[[2512.3,1.44],[2512.1,3.2078],[2512.0,0.39842],[2511.5,2.43624],[2511.3,0.99633]],[[2512.4,0.39836],[2512.6,4.26857854],[2512.7,3.2078],[2512.9,3.68413],[2513.1,0.99564]]]
["bitfinex-derivatives","ETHF0:USTF0",1729720976754,[[2510.9,3.2078],[2510.7,0.847],[2510.6,3.5488],[2510.5,0.82846],[2510.4,9.967]],[[2511.0,0.39858],[2511.1,0.4388],[2511.2,5.60396158],[2511.3,1.41775],[2511.4,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721021286,[[2510.6,0.83343],[2510.5,1.3589],[2510.4,3.6089],[2510.3,0.99673],[2509.8,3.11]],[[2510.7,0.39863],[2510.8,3.11],[2510.9,0.4168],[2511.0,1.42747],[2511.1,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721074733,[[2511.1,0.39857],[2510.9,4.1998],[2510.8,0.8528],[2510.7,0.99658],[2510.6,0.4143]],[[2511.2,4.6],[2511.3,0.39854],[2511.4,0.4002],[2511.5,0.8077],[2511.6,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721099847,[[2511.1,3.60637],[2510.9,0.99649],[2510.8,1.42104],[2510.7,1.55629983],[2510.6,0.14689275]],[[2511.2,2.2083],[2511.3,0.4736],[2511.5,0.4512],[2511.6,0.99624],[2511.7,4.10619]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721161704,[[2509.5,0.39881],[2509.4,4.6765],[2509.3,1.44],[2509.2,2.02267],[2509.1,1.04094014]],[[2509.6,2.83492],[2509.8,0.99694],[2510.0,0.99686],[2510.1,0.4938],[2511.6,23.92129]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721191136,[[2509.6,7.88361436],[2509.5,5.73659014],[2509.4,1.55629983],[2509.3,3.08250606],[2509.2,2.13728893]],[[2509.7,1.44],[2509.8,0.39878],[2509.9,0.4625],[2510.0,0.4653],[2510.1,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721249079,[[2512.3,0.39837],[2512.0,0.99605],[2511.8,5.14604],[2511.4,1.68842728],[2511.1,2.57727511]],[[2512.5,4.09745],[2512.6,0.4738],[2512.7,3.5793],[2512.8,0.99577],[2514.3,19.90362]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721283218,[[2510.2,0.3987],[2510.1,8.7063],[2509.7,1.47484],[2509.5,4.2510991],[2509.4,1.03091004]],[[2510.4,3.11],[2510.5,0.39866],[2510.7,0.4485],[2510.8,3.6718],[2510.9,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721321745,[[2511.9,1.45944],[2511.5,5.08965],[2511.3,4.10633],[2511.0,0.14442229],[2510.9,3.02386004]],[[2512.0,0.39842],[2512.1,0.4645],[2512.2,3.2078],[2512.3,0.4451],[2512.4,4.55872]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721406605,[[2513.4,1.5662],[2513.2,1.43],[2513.1,0.99563],[2513.0,0.4809],[2512.9,2.47387423]],[[2513.5,1.8749],[2513.7,0.912],[2513.8,4.20315],[2513.9,2.42531],[2539.6,0.14648205]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721421120,[[2513.8,0.39814],[2513.6,1.43],[2513.5,1.45166],[2513.4,5.2267],[2513.2,1.03701135]],[[2513.9,1.82812],[2514.1,3.6523],[2540.6,5.96754656],[2558.9,9.94591094],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721507099,[[2513.1,1.17755903],[2513.0,0.39825],[2512.9,1.8915],[2512.8,3.2078],[2512.5,7.56135361]],[[2513.2,1.82823],[2513.3,1.3431],[2513.4,4.20331],[2513.5,0.99548],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721543809,[[2511.8,0.39845],[2511.7,5.4116],[2511.6,1.45111],[2511.5,5.6578],[2511.4,1.43869]],[[2511.9,3.2078],[2512.0,2.8128],[2512.3,0.39838],[2512.6,0.99583],[2512.8,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721615458,[[2511.8,0.52307334],[2511.7,1.054],[2511.6,0.4629],[2511.5,2.88945],[2511.4,4.64711342]],[[2511.9,2.3673],[2512.0,0.39843],[2512.1,3.6747],[2512.3,0.99595],[2512.4,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721647787,[[2512.0,0.52303273],[2511.9,0.4525],[2511.8,6.69892],[2511.7,2.42045342],[2511.6,0.4629]],[[2512.1,2.3468],[2512.2,0.39839],[2512.3,0.4629],[2512.4,3.2078],[2512.7,1.13970677]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721686410,[[2511.6,0.39848],[2511.5,0.968],[2511.4,0.9963],[2511.3,3.36350066],[2511.2,10.55871304]],[[2511.7,1.43],[2511.8,0.39846],[2511.9,3.2078],[2512.0,0.9037],[2512.1,0.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721763264,[[2510.0,0.39874],[2509.8,1.97593],[2509.7,1.44326],[2509.5,1.864],[2509.2,1.04070066]],[[2510.1,1.83873],[2510.2,2.289],[2510.3,0.4307],[2510.4,0.99672],[2510.6,0.99664]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721814506,[[2508.9,0.39891],[2508.7,1.005],[2508.6,5.03711],[2508.5,2.48495066],[2508.4,3.00105099]],[[2509.0,1.8389],[2509.1,0.4505],[2509.2,3.2078],[2509.3,1.86085],[2509.4,0.9971]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721869153,[[2509.9,1.39176],[2509.8,0.4231],[2509.7,0.99697],[2509.6,6.06582],[2509.5,1.59615285]],[[2510.0,1.44],[2510.1,1.27053],[2510.2,4.6478],[2510.3,0.4439],[2510.4,0.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721908970,[[2509.9,0.948],[2509.7,2.28228],[2509.6,0.4348],[2509.5,3.2766556],[2509.4,10.96809]],[[2510.0,1.83874],[2510.1,1.84792],[2510.2,1.44],[2510.3,4.65825],[2511.0,1.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729721980048,[[2509.5,1.33182],[2509.4,3.2078],[2509.3,3.47782066],[2509.2,2.43645099],[2509.1,0.06923756]],[[2509.6,1.8388],[2509.8,0.4363],[2509.9,1.876],[2510.0,0.99687],[2510.4,2.13590905]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722033597,[[2508.8,1.31893],[2508.7,0.4461],[2508.6,0.4594],[2508.5,4.24850066],[2508.4,2.86457]],[[2508.9,3.10471],[2509.1,3.2078],[2509.2,0.99718],[2509.3,0.99714],[2509.5,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722105258,[[2508.7,0.39895],[2508.6,0.919],[2508.5,1.43975],[2508.4,2.43747],[2508.3,0.4256]],[[2508.8,1.8714],[2508.9,0.39893],[2509.0,0.841],[2509.2,0.99718],[2509.4,0.99713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722163887,[[2508.3,0.52380114],[2508.2,1.363],[2508.1,2.4376],[2508.0,2.47634066],[2507.9,1.56105099]],[[2508.4,1.44],[2508.5,0.39899],[2508.6,0.4337],[2508.7,2.3522],[2508.8,0.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722166597,[[2508.3,0.52380098],[2508.2,1.362],[2508.1,4.6478],[2508.0,2.47634066],[2507.9,1.56105099]],[[2508.4,1.44],[2508.6,0.4337],[2508.7,2.3522],[2508.8,4.20514],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722238557,[[2505.9,0.83559],[2505.8,0.918],[2505.7,3.6341],[2505.6,0.99858],[2505.5,1.44]],[[2506.0,1.83938],[2506.3,4.20613],[2506.4,0.8429],[2514.6,9.25633965],[2515.3,19.22669606]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722284396,[[2506.5,0.3993],[2506.3,0.917],[2506.1,4.6652],[2506.0,0.4569],[2505.9,5.15919066]],[[2506.6,3.60709],[2506.7,0.4307],[2506.8,3.5648],[2507.0,0.99806],[2507.1,0.99801]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722329343,[[2505.8,0.3994],[2505.7,1.011],[2505.6,1.8786],[2505.5,2.46864066],[2505.4,1.56105099]],[[2505.9,1.83939],[2506.1,1.2531],[2506.2,4.20617],[2506.4,0.9983],[2508.1,26.58504]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722352957,[[2505.8,0.3994],[2505.7,1.029],[2505.6,3.6105],[2505.5,0.99864],[2504.9,6.43905246]],[[2506.0,0.39939],[2506.1,4.96904695],[2506.2,3.12],[2506.3,4.61374],[2506.4,1.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722420905,[[2506.9,0.39923],[2506.8,4.143],[2506.7,2.24396],[2506.6,4.206],[2506.2,1.04070066]],[[2507.0,0.4348],[2507.1,7.44022291],[2507.2,0.8389],[2507.4,0.4407],[2507.5,0.99786]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722444939,[[2507.1,1.07],[2507.0,0.8226],[2506.9,2.48230628],[2506.8,2.56157943],[2506.7,3.2078]],[[2507.4,9.96706635],[2507.5,3.2078],[2507.6,3.28382],[2507.8,1.42014],[2508.0,1.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722510287,[[2505.3,0.39948],[2505.2,0.4144],[2505.1,3.2078],[2505.0,2.91243],[2504.5,2.08573539]],[[2505.4,4.44556473],[2505.5,5.26846473],[2505.6,0.4173],[2505.8,7.32634],[2506.0,0.99846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722547315,[[2506.5,0.8383],[2506.4,0.81451],[2506.3,4.2278],[2506.1,0.9984],[2506.0,0.99845]],[[2506.6,7.87480168],[2506.8,0.4079],[2506.9,1.4091],[2507.0,3.6467],[2507.1,0.99802]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722579153,[[2506.8,0.81145],[2506.7,0.4164],[2506.6,1.8794],[2506.5,4.20605],[2506.3,2.0123]],[[2506.9,5.68400329],[2507.0,0.39923],[2507.1,0.8467],[2507.2,1.8668],[2507.3,0.99796]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722634295,[[2507.4,0.39914],[2507.1,4.2058],[2507.0,5.60266657],[2506.9,2.47288986],[2506.8,1.038]],[[2507.6,0.39913],[2507.7,4.40454084],[2507.8,3.2078],[2508.0,4.11766],[2508.1,1.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722662822,[[2507.9,1.45007],[2507.6,7.3658],[2507.5,4.11785],[2507.3,0.99789],[2507.0,8.82805]],[[2508.1,0.39905],[2508.3,4.0266],[2508.4,7.59589271],[2508.5,1.44787],[2508.7,0.99738]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722729785,[[2505.5,0.4296],[2505.4,3.6716],[2505.2,0.4674],[2505.1,3.12],[2505.0,0.99883]],[[2506.1,5.15110246],[2506.5,3.5648],[2521.8,16.25679631]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722750604,[[2505.5,0.39946],[2505.3,0.99872],[2505.2,2.59774122],[2505.1,3.45871183],[2504.9,5.20868244]],[[2505.6,4.32755083],[2505.7,0.86123],[2505.8,0.8674],[2505.9,3.12],[2506.0,0.99846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722823151,[[2509.3,6.7407],[2509.2,2.48907],[2509.1,0.99721],[2509.0,0.4802]],[[2509.8,1.28748],[2509.9,3.2078],[2510.1,3.5965],[2510.4,0.99674],[2510.6,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722845859,[[2509.7,0.39878],[2509.6,1.13],[2509.5,0.8494],[2509.4,3.2078],[2509.3,4.54892]],[[2509.8,0.8684],[2509.9,0.79666],[2510.3,0.99675],[2510.4,7.32452],[2513.5,6.75209407]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722908703,[[2508.4,3.2078],[2508.3,1.485],[2508.1,9.974],[2508.0,2.04199122],[2507.9,6.52180183]],[[2508.5,0.39898],[2508.6,5.73786268],[2508.8,0.99734],[2508.9,0.99731],[2509.0,8.31233]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722949032,[[2509.5,1.83882],[2509.4,1.4351],[2509.3,0.4032],[2509.1,0.99721],[2508.9,1.41277]],[[2509.6,0.3988],[2509.7,1.8447],[2510.0,1.42217],[2510.1,0.3979],[2510.2,2.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1729722983557,[[2509.4,6.05762],[2509.3,0.4216],[2509.1,2.45473122],[2509.0,2.56376183],[2508.8,2.08868244]],[[2509.6,1.8388],[2509.9,5.58269787],[2510.0,4.4834],[2510.1,0.99683],[2536.5,15.12293794]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723048716,[[2510.0,2.25254],[2509.9,1.005],[2509.7,0.99697],[2509.6,4.66234122],[2509.5,1.96911183]],[[2510.1,1.8565],[2510.2,0.81512],[2510.3,0.4237],[2510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723073930,[[2510.5,1.44],[2510.4,1.004],[2510.3,3.2078],[2510.2,0.8482],[2510.1,0.9968]],[[2510.7,2.2568],[2510.9,0.4058],[2511.1,4.20423],[2511.3,0.14584833],[2516.0,7.71361638]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723157787,[[2510.7,5.48459],[2510.6,1.3815],[2510.5,0.3981],[2510.4,0.9966],[2510.3,1.04012888]],[[2510.8,4.62772874],[2510.9,0.3974],[2511.0,2.2534],[2511.1,0.99633],[2511.3,0.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723186423,[[2511.2,3.2078],[2511.1,2.80152],[2511.0,0.4312],[2510.9,0.4278],[2510.8,2.03656888]],[[2511.3,1.8385],[2511.4,0.8369],[2511.5,0.99616],[2511.6,1.42994],[2511.7,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723273593,[[2511.3,1.44],[2511.2,3.9824],[2511.1,6.20623888],[2511.0,2.40199333],[2510.9,1.44]],[[2511.9,4.20381],[2512.7,1.99143],[2513.3,0.20088911],[2513.5,3.99],[2514.2,19.9027]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723308929,[[2511.9,0.3984],[2511.8,3.2078],[2511.6,2.2708],[2511.5,0.99616],[2511.4,0.4054]],[[2512.0,1.21749],[2512.1,0.3986],[2512.2,0.99589],[2512.3,0.99586],[2512.5,4.79275042]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723336348,[[2512.2,0.39835],[2511.9,5.6438],[2511.8,1.4367],[2511.7,1.43418],[2511.6,1.8664]],[[2512.3,0.39834],[2512.5,3.2078],[2512.7,0.99569],[2513.2,4.139],[2513.7,6.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723397578,[[2514.8,3.2078],[2514.7,2.25794],[2514.6,0.4381],[2514.5,1.164],[2514.1,2.02852599]],[[2514.9,2.25132],[2515.0,4.55829159],[2515.1,0.99474],[2515.2,0.8623],[2515.3,0.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723459737,[[2515.2,1.83786],[2515.1,0.8478],[2515.0,3.6466],[2514.9,2.06981],[2514.7,2.02831599]],[[2515.3,0.82517],[2515.4,1.44],[2515.5,0.8379],[2515.6,0.99456],[2515.7,0.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723517582,[[2515.8,5.04558],[2515.7,0.4377],[2515.6,2.49533],[2515.5,0.99457],[2515.4,2.90602599]],[[2515.9,0.00085534],[2516.0,0.82976],[2516.1,1.855],[2516.3,1.43137],[2516.5,4.34364182]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723569525,[[2515.1,3.2078],[2514.7,0.97],[2514.6,0.8249],[2514.5,0.99497],[2514.4,1.0359018]],[[2515.2,6.27154756],[2515.4,1.84474],[2515.5,2.8488],[2515.7,3.2078],[2515.9,2.14764167]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723611660,[[2512.9,3.2078],[2512.2,1.0359018],[2512.1,1.5538527]],[[2513.0,0.39822],[2513.2,7.64709575],[2513.3,4.10549],[2513.4,0.99541],[2513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723637375,[[2514.5,0.39799],[2514.3,0.8642],[2514.2,0.99509],[2514.1,4.20293],[2513.9,0.397]],[[2514.6,3.50797],[2514.7,3.2078],[2514.9,0.8339],[2515.0,1.4224],[2515.2,0.99473]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723687323,[[2513.9,0.52258014],[2513.8,0.8299],[2513.7,4.644],[2513.6,2.46821914],[2513.5,2.55267872]],[[2514.0,2.67057],[2514.1,1.43],[2514.4,4.60052],[2514.7,1.9898],[2522.1,17.69911823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723740058,[[2513.8,0.7954],[2513.7,3.6163],[2513.5,2.42536],[2513.3,2.55274872],[2512.7,4.54465744]],[[2513.9,1.43],[2514.0,4.9726352],[2514.1,0.8188],[2514.2,0.437],[2514.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723764673,[[2514.7,0.39795],[2514.6,5.076],[2514.5,0.4159],[2514.4,1.39708],[2514.3,1.96703]],[[2514.8,2.23124],[2514.9,0.413],[2515.1,0.4111],[2515.2,4.2025],[2515.8,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723830608,[[2516.2,1.43],[2516.1,0.39773],[2515.9,0.973],[2515.7,2.42448],[2515.5,5.4067355]],[[2516.3,5.0355],[2516.4,0.4027],[2516.5,0.8381],[2517.0,0.15889141],[2517.2,2.96085]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723855926,[[2516.3,0.3977],[2516.2,1.43],[2516.1,0.99433],[2516.0,1.96737],[2515.9,3.2078]],[[2516.4,1.82769],[2516.5,3.6257],[2516.7,1.84643],[2516.8,0.99408],[2517.5,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723930102,[[2515.4,1.82784],[2515.2,1.3804],[2515.1,2.44973278],[2515.0,7.1931715],[2514.8,2.30950265]],[[2515.5,2.689],[2515.7,0.3978],[2515.8,3.2078],[2516.1,0.99437],[2516.2,0.9943]]]
["bitfinex-derivatives","ETHF0:USTF0",1729723954218,[[2515.8,0.39778],[2515.6,2.447],[2515.5,1.42297],[2515.4,1.43161],[2515.3,0.4191]],[[2515.9,1.82778],[2516.0,1.2174],[2516.4,0.99425],[2520.2,51.733],[2525.2,18.86219602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724033865,[[2515.0,1.14456431],[2514.9,2.2382],[2514.8,4.5825],[2514.7,10.94289],[2514.6,13.81878808]],[[2515.1,1.82789],[2515.2,0.4236],[2515.4,4.20242],[2515.5,0.8254],[2515.6,0.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724084216,[[2515.4,2.33905264],[2515.3,2.01138843],[2515.2,2.97707265],[2515.1,2.82562],[2515.0,17.75963782]],[[2515.5,5.0491],[2515.6,1.26943],[2515.8,2.42447],[2516.0,0.9944],[2517.3,10.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724137364,[[2513.1,2.26541],[2513.0,5.0431],[2512.8,1.1604982],[2512.7,1.43],[2512.5,3.22545793]],[[2513.2,1.43],[2513.5,0.80196],[2513.6,0.4205],[2513.7,3.6096],[2518.1,6.77011154]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724161478,[[2512.2,2.1148026],[2512.1,0.8192],[2512.0,3.609],[2511.9,3.98139135],[2511.8,0.99602]],[[2512.3,2.2715],[2512.4,0.39833],[2512.6,3.2078],[2512.8,2.82856],[2513.0,0.99559]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724209010,[[2512.3,3.16405195],[2512.2,1.3987],[2512.1,5.75913135],[2512.0,3.13886599],[2511.9,2.05111474]],[[2512.4,1.43],[2512.6,0.7961],[2512.7,0.8292],[2512.8,4.6378],[2513.1,0.99556]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724270165,[[2512.8,2.76505417],[2512.7,0.4404],[2512.6,1.96272],[2512.5,1.39597],[2512.4,0.68957763]],[[2512.9,1.82824],[2513.0,0.4169],[2513.2,1.86159],[2513.3,0.99547],[2513.7,2.15170162]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724303889,[[2512.8,3.8359659],[2512.7,1.04487675],[2512.6,2.56079911],[2512.5,2.49407408],[2512.4,6.29036215]],[[2512.9,5.98654453],[2513.0,0.4169],[2513.1,4.20333],[2513.2,0.8661],[2513.3,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724359454,[[2512.1,0.94690609],[2512.0,0.82027],[2511.8,4.34941911],[2511.7,3.51677215],[2510.3,1.39502094]],[[2512.2,6.18115589],[2512.3,0.4089],[2512.4,5.07241],[2512.5,0.99577],[2526.4,19.90891248]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724426312,[[2512.7,1.48182668],[2512.6,0.4102],[2512.5,5.63355],[2512.4,2.97246911],[2512.3,0.4252]],[[2512.8,6.24585211],[2512.9,1.24245],[2513.1,3.2078],[2513.2,0.9955],[2518.0,16.14411213]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724503274,[[2511.2,3.96167673],[2511.1,1.8749],[2511.0,0.99634],[2510.9,0.99638],[2510.8,0.4053]],[[2511.3,4.6478],[2511.4,0.39848],[2511.7,0.99609],[2511.8,0.99607],[2512.0,1.6427383]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724556008,[[2511.3,4.16280581],[2511.1,3.8252],[2511.0,6.1903988],[2510.9,3.08367841],[2510.8,0.1640265]],[[2511.4,1.44],[2511.6,3.2078],[2512.0,1.44],[2512.3,0.0836],[2516.1,51.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724572331,[[2511.5,4.38995673],[2511.4,0.4072],[2511.3,2.44887485],[2511.2,0.99626],[2511.1,7.2095588]],[[2511.6,1.44],[2511.7,3.60624],[2511.9,0.996],[2512.0,1.4796],[2512.2,0.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724644487,[[2514.1,4.42499673],[2514.0,0.39806],[2513.8,3.2078],[2513.7,2.84048],[2513.6,0.99531]],[[2514.2,6.23412761],[2514.4,1.03463],[2514.5,1.07838],[2514.7,3.2078],[2544.1,0.14656328]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724689724,[[2514.3,3.41531673],[2514.2,2.3057],[2514.1,2.03669361],[2514.0,5.14697],[2513.9,1.56237541]],[[2514.4,1.838],[2514.6,3.2078],[2514.7,0.9949],[2514.8,0.99489],[2514.9,0.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724761869,[[2515.1,4.43506673],[2514.9,1.40512],[2514.8,0.39794],[2514.6,4.9666],[2514.5,3.41988]],[[2515.2,3.2078],[2515.3,1.82787],[2515.6,0.99454],[2515.7,0.4208],[2515.8,1.46189]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724820223,[[2515.8,3.00497673],[2515.7,2.6699],[2515.6,0.937],[2515.5,4.20237],[2515.4,0.99461]],[[2515.9,1.82777],[2516.1,0.99434],[2516.2,4.20212],[2516.3,0.8159],[2525.2,22.2734602]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724863689,[[2516.2,3.93789673],[2516.0,2.83708],[2515.9,1.82281],[2515.8,1.03614644],[2515.7,1.55421966]],[[2516.3,1.8277],[2516.6,0.99415],[2516.7,0.421],[2516.8,1.4236],[2523.9,8.85322278]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724899395,[[2516.2,3.5577822],[2516.1,1.96914644],[2516.0,4.61487],[2515.9,4.39302966],[2515.8,2.07229288]],[[2516.3,1.43],[2516.4,0.3977],[2516.6,4.20195],[2516.7,0.421],[2516.8,1.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724953233,[[2518.2,3.00462673],[2518.1,0.4112],[2518.0,1.8313],[2517.9,2.35392],[2516.6,2.59036611]],[[2518.3,1.82743],[2518.4,4.08],[2518.6,1.42797],[2518.8,0.9934],[2518.9,0.161262]]]
["bitfinex-derivatives","ETHF0:USTF0",1729724992185,[[2519.5,2.60719673],[2519.3,2.23587],[2519.2,0.924],[2519.0,3.2078],[2518.9,1.98666]],[[2519.9,3.6395],[2520.0,0.2],[2520.1,0.99287],[2520.2,0.4281],[2520.3,0.99279]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725019102,[[2520.1,0.39712],[2520.0,0.8169],[2519.9,0.99294],[2519.8,3.1],[2519.7,0.99302]],[[2520.2,0.39713],[2520.4,3.2078],[2520.5,0.4228],[2520.6,4.09268],[2520.7,0.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725069849,[[2520.4,4.76739],[2520.3,2.42276],[2520.2,4.9504],[2520.1,0.99285],[2520.0,2.14740112]],[[2520.5,1.43],[2520.7,0.39705],[2520.8,3.6371],[2520.9,1.43],[2521.0,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725110192,[[2520.9,2.27361],[2520.7,0.4129],[2520.5,7.30049],[2520.3,0.99277],[2519.8,0.06763225]],[[2521.0,0.397],[2521.2,0.4224],[2521.3,3.5058],[2521.4,4.20017],[2521.5,0.99235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725183751,[[2519.7,0.3972],[2519.5,3.29289],[2519.4,5.2169],[2519.3,0.4343],[2518.9,2.05671291]],[[2519.8,2.26789],[2520.0,3.6599],[2520.1,1.842],[2520.2,0.99283],[2522.3,13.11077235]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725254521,[[2520.3,0.39711],[2520.1,3.32595],[2520.0,0.9929],[2519.9,1.4248],[2519.7,5.19384]],[[2520.4,6.81291613],[2520.6,3.6293],[2520.7,0.99263],[2520.9,2.42256],[2523.6,6.76611347]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725315169,[[2520.4,0.39709],[2520.1,2.42286],[2520.0,0.8727],[2519.9,4.20072],[2519.8,1.372]],[[2520.5,0.39709],[2520.6,3.2078],[2520.7,1.88176],[2521.0,0.16333317],[2521.8,32.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725349378,[[2520.0,0.4214],[2519.9,0.93],[2519.8,2.42298],[2519.7,4.20081],[2518.8,3.09247914]],[[2520.3,6.23823981],[2520.5,0.4143],[2520.6,4.20047],[2520.7,0.4287],[2521.9,0.19711246]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725378700,[[2520.1,0.39714],[2520.0,1.43],[2519.9,1.86323],[2519.8,0.99297],[2519.7,3.2078]],[[2520.2,1.43],[2520.3,0.39712],[2520.4,3.2078],[2520.5,0.8386],[2520.6,0.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725457449,[[2521.2,1.82695],[2521.1,2.2201],[2520.9,4.20034],[2520.8,1.58970009],[2520.7,0.9926]],[[2521.3,1.43],[2521.4,0.39694],[2521.6,0.4471],[2521.7,1.83144],[2521.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725485355,[[2521.5,4.0547],[2521.2,0.16520646],[2521.0,1.02760849],[2520.8,1.4976717],[2520.4,0.61263658]],[[2521.8,0.39687],[2521.9,6.88239272],[2522.1,3.2078],[2522.2,0.99204],[2522.4,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725556730,[[2523.9,1.82654],[2523.8,1.3365],[2523.7,0.99142],[2523.6,0.99148],[2523.5,3.6149]],[[2524.0,1.28042202],[2524.1,0.81112],[2524.2,2.2861],[2524.4,3.2078],[2524.6,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725576253,[[2525.3,0.39632],[2525.2,0.4271],[2525.1,0.93],[2525.0,4.19871],[2524.8,4.4821]],[[2525.4,1.67674202],[2525.5,0.4087],[2525.7,0.3995],[2525.8,4.19844],[2525.9,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725645906,[[2524.0,0.80853],[2523.9,2.8085],[2523.8,0.9914],[2523.7,1.40074],[2523.6,0.15930411]],[[2524.1,2.71042202],[2524.2,0.8438],[2524.3,0.4309],[2524.5,0.99114],[2533.7,20.8890748]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725677012,[[2523.2,0.83704],[2523.1,0.99],[2523.0,5.62949],[2522.9,1.41654],[2522.8,0.58384863]],[[2523.3,2.71042202],[2523.4,0.82573],[2523.5,0.4451],[2523.6,0.4111],[2523.7,0.99145]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725744541,[[2525.0,0.39636],[2524.9,1.076],[2524.8,0.8156],[2524.7,4.63794],[2524.5,3.2549533]],[[2525.1,1.28042202],[2525.2,0.39635],[2525.5,8.54305],[2525.7,0.99067],[2528.6,6.19696396]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725783774,[[2524.2,0.39649],[2524.0,1.5233],[2523.9,0.4199],[2523.8,4.62757],[2523.7,3.09]],[[2524.3,1.28042202],[2524.6,3.09],[2524.7,1.82397],[2524.8,4.19883],[2525.3,3.24844768]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725793281,[[2524.6,0.39643],[2524.5,0.8427],[2524.4,4.60676],[2524.3,0.99121],[2524.1,5.07257]],[[2524.7,1.28042202],[2525.0,4.00598],[2525.1,3.9041],[2525.3,0.99085],[2525.4,0.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725891853,[[2524.3,0.52047329],[2524.2,3.2078],[2524.1,1.43],[2524.0,2.46972],[2523.9,2.43765511]],[[2524.4,4.39549202],[2524.7,0.99106],[2524.8,3.2078],[2525.1,0.16092286],[2525.6,34.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725906061,[[2523.0,0.39668],[2522.9,1.8404],[2522.8,3.6327],[2522.7,1.45568511],[2522.6,2.59139457]],[[2523.1,1.43],[2523.2,0.39667],[2523.4,3.2078],[2523.5,0.99153],[2523.7,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1729725980314,[[2522.5,0.39675],[2522.2,5.06173],[2522.1,2.41927],[2522.0,9.92],[2521.9,2.14629604]],[[2522.6,0.39676],[2522.8,1.81261],[2523.0,4.19953],[2523.2,32.9],[2523.3,1.98329]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726028566,[[2523.3,0.39664],[2523.1,0.99168],[2522.9,4.63496],[2522.8,0.8465],[2522.7,0.983]],[[2523.4,0.82683],[2523.5,0.4117],[2523.6,3.2078],[2523.7,1.42625],[2523.8,0.99143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726135137,[[2523.8,0.39654],[2523.6,0.99147],[2523.5,1.83162],[2523.4,3.2078],[2523.3,1.3789]],[[2523.9,2.67064443],[2524.0,3.6462],[2524.1,0.99129],[2524.2,0.99126],[2524.6,35.98815232]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726168761,[[2525.4,0.39631],[2525.2,3.36574443],[2525.1,0.8549],[2525.0,0.9909],[2524.9,0.3139]],[[2525.5,2.25098443],[2525.6,0.79738],[2526.0,0.99056],[2526.2,1.42888443],[2533.0,19.71113165]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726241521,[[2524.7,5.42617899],[2524.6,0.4132],[2524.4,1.42888443],[2524.3,4.61629],[2524.2,1.34524249]],[[2524.8,1.82529443],[2525.1,2.22941],[2525.2,3.2078],[2525.3,0.99083],[2526.3,34.88086]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726280948,[[2524.6,0.52040842],[2524.4,4.63668443],[2524.3,1.41001],[2524.2,1.81735814],[2524.1,2.02259249]],[[2524.7,1.85478443],[2524.9,1.2328],[2525.0,3.2078],[2525.2,0.99087],[2538.9,9.89499385]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726316685,[[2525.5,0.39628],[2525.3,1.4349],[2525.2,1.42888443],[2525.1,0.99088],[2525.0,4.19872]],[[2525.6,1.82516443],[2525.7,0.4334],[2525.9,3.2078],[2526.0,0.99056],[2526.1,0.99052]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726380226,[[2526.3,5.5111821],[2526.2,1.023],[2526.1,5.03558443],[2526.0,0.4066],[2525.9,0.314]],[[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726423781,[[2526.1,0.3962],[2525.9,1.85898443],[2525.8,1.98061],[2525.7,1.42076],[2525.3,1.49719469]],[[2526.2,2.67808443],[2526.5,3.2078],[2526.7,0.99028],[2526.9,2.41909443],[2534.4,19.38622266]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726512638,[[2526.9,1.82495443],[2526.8,0.56259067],[2526.7,4.61806],[2526.6,1.4242],[2526.2,0.06828302]],[[2527.0,1.85098443],[2527.1,0.3966],[2527.3,0.39602],[2527.4,0.4005],[2527.6,4.19772]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726522848,[[2526.5,1.82501443],[2526.4,4.1558],[2526.2,1.81775],[2526.1,2.85617443],[2525.6,10.51590335]],[[2526.6,2.24258443],[2526.7,0.4327],[2526.8,0.39609],[2527.0,3.2078],[2527.4,0.99003]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726604750,[[2523.2,1.42888443]],[[2523.7,1.82546443],[2523.9,3.2078],[2524.0,1.84908443],[2524.1,0.9913],[2524.2,0.99126]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726641554,[[2522.7,0.79863],[2522.5,1.7748],[2522.4,0.99194],[2522.3,2.42084443],[2521.8,2.12754324]],[[2522.8,1.42888443],[2523.0,0.3967],[2523.1,1.2308],[2523.2,1.42888443],[2523.4,0.99159]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726666872,[[2522.8,1.33956313],[2522.7,0.4019],[2522.6,2.456251],[2522.5,2.8977715],[2522.4,3.11978207]],[[2522.9,1.86138443],[2523.0,0.39669],[2523.1,2.23888443],[2523.3,0.99161],[2527.0,7.22979128]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726741738,[[2525.0,0.39636],[2524.8,1.754],[2524.7,0.4301],[2524.6,3.2078],[2524.5,0.9911]],[[2525.1,0.39636],[2525.2,3.09411811],[2525.3,7.33909514],[2525.4,0.8029],[2525.5,0.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726777378,[[2526.5,0.39614],[2526.3,3.2078],[2526.2,1.4359],[2526.1,0.4272],[2526.0,1.40433]],[[2526.6,9.23893263],[2526.7,3.52217574],[2526.9,3.2078],[2527.0,0.4366],[2527.1,0.99014]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726848714,[[2527.2,0.39602],[2527.0,0.973],[2526.9,4.60017],[2526.8,0.9902],[2526.7,3.94634407]],[[2527.3,0.4208],[2527.6,6.69451407],[2527.7,0.836],[2528.2,2.12507482],[2543.2,9.83868632]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726875534,[[2526.4,1.2448],[2526.3,3.2078],[2526.2,1.002],[2526.1,0.99049],[2526.0,3.09191677]],[[2526.6,4.53187754],[2526.7,0.8551],[2526.9,3.09191677],[2527.0,4.19796],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726961197,[[2528.4,0.39584],[2528.3,1.42704805],[2528.1,0.943],[2528.0,0.4058],[2527.9,1.84628]],[[2528.5,2.25576805],[2528.6,0.8182],[2528.7,3.2078],[2529.1,0.98935],[2529.5,2.37004805]]]
["bitfinex-derivatives","ETHF0:USTF0",1729726983715,[[2528.2,0.4236],[2528.1,3.2078],[2527.1,2.56123087],[2526.9,0.60845791],[2526.6,8.123]],[[2528.4,1.84594805],[2528.5,0.4019],[2528.7,1.42704805],[2528.8,4.61947],[2530.1,36.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727059272,[[2527.1,0.39603],[2526.9,3.2078],[2526.8,0.4201],[2526.6,3.09105779],[2526.5,2.01482235]],[[2527.5,3.48704779],[2527.6,3.2078],[2527.7,3.9568],[2527.8,1.2822],[2528.0,0.98978]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727092999,[[2527.3,0.396],[2527.2,2.97251706],[2527.1,0.8035],[2527.0,4.19793],[2526.6,1.02449235]],[[2527.4,1.4266884],[2527.5,0.39599],[2527.6,3.2078],[2527.7,0.8347],[2527.8,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727118618,[[2527.3,0.51985517],[2527.2,2.3726884],[2527.1,4.031],[2527.0,0.4009],[2526.9,2.01552651]],[[2527.4,1.4266884],[2527.6,0.4044],[2527.7,3.60375],[2527.8,0.8183],[2527.9,1.4266884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727169763,[[2528.0,1.33789],[2527.8,5.9106884],[2527.5,2.01344032],[2527.4,1.53523548],[2527.3,3.03700064]],[[2528.1,1.4266884],[2528.3,0.4238],[2528.4,4.93238063],[2528.5,3.2078],[2528.6,2.2644884]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727231703,[[2527.4,0.81388],[2527.3,0.941],[2527.2,2.2430884],[2527.1,1.15320095],[2525.7,7.05547681]],[[2527.5,1.4266884],[2527.6,1.66496],[2527.9,4.6344884],[2528.0,0.98977],[2528.1,0.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727313673,[[2526.0,1.24881],[2525.9,0.94],[2525.8,1.8527884],[2525.7,3.2078],[2525.6,0.99068]],[[2526.1,1.4266884],[2526.4,2.2611484],[2526.5,0.4099],[2526.6,3.6289],[2526.9,0.99021]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727368512,[[2525.3,0.39632],[2525.2,2.78509032],[2525.1,1.53523548],[2524.9,8.16476626],[2524.8,12.4647258]],[[2525.4,1.8656884],[2525.6,1.4266884],[2525.8,4.6712583],[2525.9,4.19839],[2526.0,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727428264,[[2527.1,1.8227184],[2527.0,3.2078],[2526.8,1.84101],[2526.7,1.3331],[2526.6,0.4253]],[[2527.2,1.8496884],[2527.3,0.4007],[2527.5,0.4395],[2527.6,3.60378],[2532.2,7.25218417]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727459093,[[2527.6,0.39596],[2527.5,1.8335884],[2527.4,4.1438],[2527.2,1.56153305],[2527.1,1.3994]],[[2527.8,2.6288284],[2527.9,0.4181],[2528.0,3.2078],[2528.1,0.98973],[2528.2,0.98969]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727498915,[[2528.1,1.8225684],[2528.0,0.4338],[2527.9,0.4246],[2527.8,4.63653],[2527.7,1.92486]],[[2528.2,1.4266884],[2528.3,1.2499],[2528.4,3.2078],[2528.6,0.98954],[2528.8,0.98948]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727552466,[[2527.5,3.1559684],[2527.3,3.2078],[2527.2,2.86405032],[2527.1,2.68474788],[2527.0,1.4266884]],[[2527.6,0.824],[2527.8,1.8226284],[2528.0,3.2078],[2528.5,0.9896],[2529.3,34.87854]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727584188,[[2528.1,0.34059],[2528.0,2.2653884],[2527.9,0.4195],[2527.8,4.1976],[2527.7,2.17147183]],[[2528.2,1.4266884],[2528.3,1.2325],[2528.4,0.39585],[2528.6,4.6344884],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727702972,[[2528.7,0.39579],[2528.6,1.4266884],[2528.4,0.98958],[2528.3,5.43702],[2528.2,0.929]],[[2528.8,4.6344884],[2529.0,0.39575],[2529.1,1.2921],[2529.4,2.4159084],[2532.3,51.89402492]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727711575,[[2529.1,0.927],[2529.0,2.6527284],[2528.8,3.2078],[2528.6,1.14982063],[2528.5,2.4162484]],[[2529.2,1.8547884],[2529.3,0.8204],[2529.4,3.2078],[2529.6,0.4022],[2529.8,1.38909]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727769622,[[2528.9,0.39576],[2528.6,0.4174],[2528.5,2.32374],[2528.4,3.50424968],[2528.3,4.19743]],[[2529.0,3.60354],[2529.2,0.8116],[2529.3,3.08964968],[2529.4,0.4368],[2529.5,0.98919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727796631,[[2528.7,0.34049],[2528.6,1.83099612],[2528.5,1.3422],[2528.4,1.40418],[2528.3,4.19743]],[[2528.8,0.8345],[2528.9,5.07059612],[2529.3,0.98927],[2530.0,1.62599612],[2542.7,9.85576421]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727796934,[[2528.7,0.34049],[2528.6,1.83099612],[2528.5,1.3422],[2528.4,1.40418],[2528.3,4.19743]],[[2528.8,0.8345],[2528.9,5.07059612],[2529.0,0.39576],[2529.3,0.98927],[2530.0,1.62599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727797630,[[2528.7,0.34049],[2528.6,1.83099612],[2528.5,1.3422],[2528.4,1.40418],[2528.3,4.19743]],[[2528.8,0.8345],[2528.9,5.46636612],[2529.3,0.98927],[2530.0,1.62599612],[2571.9,9.86832616]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727797835,[[2528.7,0.34049],[2528.6,1.83099612],[2528.5,1.3422],[2528.4,1.40418],[2528.3,4.19743]],[[2528.8,0.8345],[2528.9,5.46636612],[2529.3,0.98927],[2530.0,1.62599612],[2554.5,5.91812725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727798035,[[2528.7,0.34049],[2528.6,1.83099612],[2528.5,0.4082],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,0.8345],[2528.9,5.46636612],[2529.3,0.98927],[2530.0,1.62599612],[2554.5,5.91812725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727798232,[[2528.7,0.34049],[2528.6,1.83099612],[2528.5,0.4082],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,0.8345],[2528.9,5.07059612],[2529.0,0.39575],[2529.3,0.98927],[2530.0,1.62599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727798938,[[2528.7,0.34049],[2528.6,1.83099612],[2528.5,0.4082],[2528.4,2.33818],[2528.3,0.98963]],[[2528.8,0.8345],[2528.9,1.86279612],[2529.0,0.39575],[2529.3,0.98927],[2530.0,1.62599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727799131,[[2528.7,0.34049],[2528.6,1.83099612],[2528.5,0.4082],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,0.8345],[2528.9,5.07059612],[2529.0,0.39575],[2529.3,0.98927],[2530.0,1.62599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727799842,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,0.8345],[2528.9,5.46636612],[2529.3,0.98927],[2530.0,1.62599612],[2554.4,5.91812725]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727800043,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,0.8345],[2528.9,5.46636612],[2529.3,0.98927],[2529.7,2.14088618],[2530.0,1.62599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727800230,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,1.42599612],[2529.3,0.98927],[2529.7,1.97821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727800532,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,3.6446],[2529.2,1.42599612],[2529.3,0.98927],[2529.7,1.97821]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727800738,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,3.6446],[2529.0,0.39576],[2529.2,1.42599612],[2529.3,0.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727801336,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,3.6446],[2529.2,1.42599612],[2529.3,0.98927],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727801537,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,1.42599612],[2529.3,0.98927],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727801939,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,3.6446],[2529.0,0.39576],[2529.2,1.42599612],[2529.3,0.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727802633,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,4.04036],[2529.2,1.42599612],[2529.3,0.98927],[2542.5,9.86927338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727802838,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,4.04036],[2529.3,0.98927],[2529.5,0.15801238],[2530.0,1.62599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727803042,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,4.04036],[2529.3,0.98927],[2530.0,1.62599612],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727803437,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,4.04036],[2529.3,0.98927],[2530.0,1.62599612],[2554.7,8.14472363]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727803732,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,4.19743]],[[2528.8,2.26049612],[2528.9,4.04036],[2529.3,0.98927],[2530.0,1.62599612],[2542.4,9.86927338]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727804544,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,5.2267146]],[[2528.8,2.26049612],[2528.9,4.04036],[2529.3,0.98927],[2530.0,1.62599612],[2534.2,8.48580348]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727804944,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,5.2267146]],[[2528.8,2.26049612],[2528.9,4.04036],[2529.3,0.98927],[2530.0,1.62599612],[2533.4,7.77145814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727805139,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,2.0189146]],[[2528.8,2.26049612],[2528.9,0.83256],[2529.3,0.98927],[2530.0,1.62599612],[2533.4,7.77145814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727805334,[[2528.7,0.46426978],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.33818],[2528.3,5.2267146]],[[2528.8,2.26049612],[2528.9,4.04036],[2529.3,0.98927],[2530.0,1.62599612],[2533.4,7.77145814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727805641,[[2528.7,0.46426978],[2528.6,0.405],[2528.5,1.83419612],[2528.4,3.3674646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04036],[2529.3,0.98927],[2530.0,1.62599612],[2533.4,7.77145814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727806144,[[2528.7,0.46426978],[2528.6,0.405],[2528.5,1.83419612],[2528.4,3.3674646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,0.9893],[2529.3,0.98927],[2530.0,1.62599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727806338,[[2528.7,0.46426978],[2528.6,0.405],[2528.5,1.83419612],[2528.4,2.4334646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,0.9893],[2529.3,0.98927],[2530.0,1.62599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727806539,[[2528.7,0.46426978],[2528.6,0.405],[2528.5,1.83419612],[2528.4,3.3594646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,2.41529612],[2529.3,0.98927],[2530.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727806740,[[2528.7,0.46426978],[2528.6,0.405],[2528.5,1.83419612],[2528.4,3.3594646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,1.42599612],[2529.3,0.98927],[2529.4,0.15856053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727808248,[[2528.7,0.34049],[2528.6,0.405],[2528.5,1.83419612],[2528.4,3.3594646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,1.42599612],[2529.3,0.98927],[2529.4,0.15856053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727808436,[[2528.7,0.46426949],[2528.6,0.405],[2528.5,1.83419612],[2528.4,3.3594646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,1.42599612],[2529.3,0.98927],[2529.4,0.15856053]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727809047,[[2528.7,0.46426949],[2528.6,0.405],[2528.5,1.83419612],[2528.4,3.3594646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,1.42599612],[2529.3,0.98927],[3500.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727809247,[[2528.7,0.46426949],[2528.6,0.405],[2528.5,1.83419612],[2528.4,3.3594646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,2.41529612],[2529.3,0.98927],[2554.3,0.74276859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727809449,[[2528.7,0.46426949],[2528.6,0.405],[2528.5,1.83419612],[2528.4,3.3594646],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,2.41529612],[2529.3,0.98927],[2554.3,1.48553718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727809649,[[2528.7,0.46426949],[2528.6,0.405],[2528.5,2.82375612],[2528.4,2.3698846],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,2.41529612],[2529.3,0.98927],[2554.3,1.48553718]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727809945,[[2528.7,0.46426949],[2528.6,0.405],[2528.5,2.82375612],[2528.4,2.3698846],[2528.3,5.74135691]],[[2528.8,2.26049612],[2528.9,4.04037],[2529.2,2.41529612],[2529.3,0.98927],[2529.5,0.16413812]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727810338,[[2528.7,0.12377949],[2528.4,0.39583],[2528.3,1.0292846],[2528.2,1.54392691],[2528.1,3.11541961]],[[2528.8,6.61067612],[2528.9,3.6446],[2529.0,0.98938],[2529.2,1.42599612],[2529.3,1.97852]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727810540,[[2528.2,0.80456],[2528.1,1.0292846],[2528.0,0.926],[2527.9,3.36441691],[2527.8,3.04838127]],[[2528.3,0.39585],[2528.7,0.98949],[2528.8,10.63851038],[2528.9,4.63404],[2529.1,1.97869]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727810741,[[2528.2,1.12644414],[2528.0,1.9552846],[2527.9,3.80062303],[2527.8,3.04838127],[2526.7,10.89441949]],[[2528.3,4.63379612],[2528.7,0.98949],[2528.8,5.18955282],[2528.9,1.42624],[2531.6,0.60746694]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727811046,[[2528.2,0.92836159],[2528.0,1.9552846],[2527.9,4.79040303],[2527.8,0.98983],[2527.7,2.12573961]],[[2528.3,8.98884894],[2528.4,0.39585],[2528.7,0.98949],[2528.8,0.8345],[2528.9,1.42624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727811242,[[2528.2,0.92836159],[2528.0,1.0292846],[2527.9,5.71640303],[2527.8,0.98983],[2527.7,2.05855127]],[[2528.3,8.98884894],[2528.4,0.39585],[2528.7,0.98949],[2528.8,0.8345],[2528.9,1.42624]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727811445,[[2528.2,0.92836159],[2528.0,1.42599612],[2527.9,3.7757646],[2527.8,2.53375691],[2527.7,2.05855127]],[[2528.3,10.22364894],[2528.4,0.39584],[2528.9,0.98944],[2529.1,0.98936],[2551.7,0.14563427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727811648,[[2528.2,0.92836159],[2528.0,1.42599612],[2527.9,3.7757646],[2527.8,2.53375691],[2527.6,6.75953573]],[[2528.3,10.22364894],[2528.4,0.39584],[2528.9,0.98944],[2529.1,0.98936],[2551.7,0.14563427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727812047,[[2528.2,0.92836159],[2528.0,1.42599612],[2527.9,3.7757646],[2527.8,2.53375691],[2527.6,6.75953573]],[[2528.3,10.22364894],[2528.5,0.39583],[2528.9,0.98944],[2529.1,0.98936],[2551.7,0.14563427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727812447,[[2528.2,0.80456],[2528.0,1.42599612],[2527.9,2.74648],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.4,0.39584],[2528.9,0.98944],[2529.1,0.98936],[2551.7,0.14563427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727812650,[[2528.2,0.80456],[2528.0,1.42599612],[2527.9,2.74648],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.5,0.39583],[2528.9,0.98944],[2529.1,0.98936],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727813451,[[2528.2,0.80456],[2528.0,1.42599612],[2527.9,2.74648],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.5,0.39583],[2528.9,1.14811822],[2529.1,0.98936],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727813650,[[2528.2,0.80456],[2528.0,1.42599612],[2527.9,2.74648],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.9,1.14811822],[2529.1,0.98936],[2534.8,10.7880784],[2541.8,4.94726288]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727813851,[[2528.2,0.80456],[2528.0,1.42599612],[2527.9,2.74648],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.4,0.39584],[2528.9,1.14811822],[2529.1,0.98936],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727814052,[[2528.2,0.80456],[2528.0,1.42599612],[2527.9,2.74648],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.4,0.39584],[2528.8,0.98946],[2528.9,1.14811822],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727814454,[[2528.2,0.80456],[2528.0,1.42599612],[2527.9,1.82048],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.4,0.39584],[2528.8,0.98946],[2528.9,1.14811822],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727814753,[[2528.2,0.80456],[2528.0,1.42599612],[2527.9,2.74648],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.4,0.39584],[2528.8,0.98946],[2528.9,1.14811822],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727814954,[[2528.2,0.39586],[2528.0,1.42599612],[2527.9,1.7567],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2534.8,10.7880784],[2554.0,0.74276859]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727815156,[[2528.2,0.39586],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2534.8,10.7880784],[2541.8,4.94329268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727815755,[[2528.2,0.39586],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.7,0.9895],[2528.9,1.14811822],[2534.8,10.7880784],[2541.8,4.94329268]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727815953,[[2528.2,0.39586],[2528.0,1.84129612],[2527.9,2.74648],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.4,0.39585],[2528.7,0.9895],[2528.9,1.14811822],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727816449,[[2528.2,0.39586],[2528.0,1.84129612],[2527.9,1.82048],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.22364894],[2528.4,0.39585],[2528.7,0.9895],[2528.9,1.14811822],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727816652,[[2528.2,0.39586],[2528.0,1.84129612],[2527.9,2.74648],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727817554,[[2528.2,0.39586],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727817749,[[2528.2,0.34056],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727817949,[[2528.2,0.34056],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,7.41169894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727818147,[[2528.2,0.34056],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2534.8,10.7880784]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727818652,[[2528.2,0.34056],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,2.0191146],[2527.7,1.54392691]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2530.2,6.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727819848,[[2528.2,0.34056],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,0.98983]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2530.2,6.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727819849,[[2528.2,0.34056],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,0.98983],[2514.0,41.843]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2530.2,6.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727820059,[[2528.2,0.34056],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,0.98983],[2526.5,9.10842304]],[[2528.3,10.61949894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2530.2,6.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727820245,[[2528.2,0.34056],[2528.0,1.84129612],[2527.9,1.7567],[2527.8,0.98983],[2527.6,0.9899]],[[2528.3,7.41169894],[2528.7,0.9895],[2528.9,1.14811822],[2529.8,4.362],[2530.2,6.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727820442,[[2528.0,0.4153],[2527.9,2.25669612],[2527.6,0.9899],[2527.5,3.3703323],[2527.2,0.06712115]],[[2528.3,10.22364894],[2528.5,1.42599612],[2528.6,0.98954],[2528.7,0.9895],[2528.9,0.15867822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727820647,[[2528.0,0.81119],[2527.9,2.25669612],[2527.8,0.926],[2527.6,0.9899],[2527.5,3.2078]],[[2528.1,1.82188612],[2528.3,8.79765282],[2528.5,0.98958],[2528.7,0.9895],[2528.9,0.15867822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727820848,[[2528.0,0.81119],[2527.9,2.25669612],[2527.8,0.926],[2527.6,0.9899],[2527.5,3.2078]],[[2528.1,1.82188612],[2528.3,8.79765282],[2528.5,2.41557612],[2528.7,0.9895],[2528.9,0.15867822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727821055,[[2528.0,0.81119],[2527.9,2.25669612],[2527.8,0.926],[2527.6,0.9899],[2527.5,3.2078]],[[2528.1,1.82188612],[2528.3,4.4426],[2528.5,2.41557612],[2528.7,0.9895],[2528.9,0.15867822]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727821550,[[2528.0,0.81119],[2527.9,2.25669612],[2527.8,0.926],[2527.6,0.9899],[2527.5,3.2078]],[[2528.1,1.42599612],[2528.2,0.39588],[2528.3,4.4426],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727821754,[[2528.0,0.81119],[2527.9,2.25669612],[2527.8,0.926],[2527.7,0.98986],[2527.6,0.9899]],[[2528.1,1.42599612],[2528.2,0.39588],[2528.3,4.4426],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727822149,[[2528.0,0.81119],[2527.9,0.8307],[2527.8,2.35199612],[2527.7,0.98986],[2527.6,0.9899]],[[2528.1,1.42599612],[2528.2,0.39588],[2528.3,4.4426],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727822549,[[2528.0,0.81119],[2527.9,0.8307],[2527.8,1.42599612],[2527.7,1.91586],[2527.6,0.9899]],[[2528.1,1.42599612],[2528.2,0.39588],[2528.3,4.4426],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727823257,[[2528.0,0.81119],[2527.9,0.8307],[2527.8,1.42599612],[2527.7,1.91586],[2527.6,0.9899]],[[2528.1,1.42599612],[2528.2,0.39588],[2528.3,1.2348],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727823457,[[2528.0,0.81119],[2527.9,0.8307],[2527.8,1.42599612],[2527.7,1.91586],[2527.6,0.9899]],[[2528.1,5.02968612],[2528.3,1.2348],[2528.5,2.41557612],[2528.7,0.9895],[3526.4,6.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727823662,[[2527.9,0.4124],[2527.6,3.44757018],[2527.5,4.7553111],[2527.3,12.95035813],[2527.2,4.55930517]],[[2528.1,5.02968612],[2528.3,1.2348],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727823663,[[2527.9,0.4124],[2527.6,3.44757018],[2527.5,4.7553111],[2527.3,12.95035813],[2527.2,4.55930517]],[[2528.1,9.48246896],[2528.3,1.2348],[2528.4,0.98962],[2528.5,2.41557612],[2528.8,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727823951,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,1.42599612],[2527.6,3.37607406],[2527.5,4.7553111]],[[2528.0,1.42599612],[2528.1,7.66058284],[2528.3,1.2348],[2528.4,0.98962],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727824148,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,1.85479612],[2527.6,3.37607406],[2527.5,4.7553111]],[[2528.0,1.42599612],[2528.1,7.66058284],[2528.3,1.2348],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727824149,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,1.85479612],[2527.6,3.37607406],[2527.5,4.7553111]],[[2528.0,1.42599612],[2528.1,8.05647284],[2528.3,1.2348],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727824348,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,1.85479612],[2527.6,3.37607406],[2527.5,4.7553111]],[[2528.0,1.42599612],[2528.1,3.60369],[2528.3,1.2348],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727825549,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,1.85479612],[2527.6,3.37607406],[2527.5,4.7553111]],[[2528.0,1.82189612],[2528.1,3.2078],[2528.3,1.2348],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727825760,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,0.4288],[2527.6,4.80207018],[2527.5,4.7553111]],[[2528.0,1.82189612],[2528.1,3.2078],[2528.3,1.2348],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727825961,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,0.4288],[2527.6,4.80207018],[2527.5,4.7553111]],[[2528.0,1.42599612],[2528.1,3.6037],[2528.3,1.2348],[2528.5,2.41557612],[2528.6,0.16368113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727826452,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,0.4288],[2527.6,4.80207018],[2527.5,1.5475111]],[[2528.0,1.42599612],[2528.1,0.3959],[2528.3,1.2348],[2528.5,2.41557612],[2528.6,0.16368113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727826755,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,0.4288],[2527.6,4.80207018],[2527.5,1.5475111]],[[2528.0,4.63379612],[2528.1,0.3959],[2528.3,1.2348],[2528.5,2.41557612],[2528.6,0.16368113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727828659,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,0.4288],[2527.6,4.80207018]],[[2528.0,4.63379612],[2528.1,0.3959],[2528.3,1.2348],[2528.5,2.41557612],[2528.6,0.16368113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727828660,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,0.4288],[2527.6,3.77039612],[2527.3,14.30150979]],[[2528.0,4.63379612],[2528.1,0.3959],[2528.3,1.2348],[2528.5,2.41557612],[2528.6,0.16368113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727830162,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,0.4288],[2527.6,3.77039612],[2527.3,13.26983573]],[[2528.0,5.02969612],[2528.3,1.2348],[2528.5,2.41557612],[2528.6,0.16368113],[2541.9,9.86685713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727830359,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,0.4288],[2527.6,3.77039612],[2527.3,13.26983573]],[[2528.0,4.63379612],[2528.3,1.2348],[2528.5,2.41557612],[2528.6,0.16368113],[2541.9,9.86685713]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727830565,[[2527.9,0.39592],[2527.8,0.4143],[2527.7,0.4288],[2527.6,3.77039612],[2527.3,13.26983573]],[[2528.0,4.63379612],[2528.1,0.3959],[2528.3,1.2348],[2528.5,2.41557612],[2528.6,0.16368113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727831465,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,2.78049612],[2527.3,14.25986573],[2525.8,6.28742082]],[[2528.0,5.02971612],[2528.3,1.2348],[2528.5,2.41557612],[2528.6,0.16368113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727831466,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,2.78049612],[2527.3,14.25986573],[2525.8,6.28742082]],[[2528.0,5.02971612],[2528.3,1.2348],[2528.4,0.98963],[2528.5,2.41557612],[2528.6,0.16368113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727831666,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,2.78049612],[2527.3,14.25986573],[2525.8,4.554]],[[2527.9,1.42599612],[2528.0,3.60372],[2528.3,1.2348],[2528.4,0.98963],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727831865,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,1.3545],[2527.4,2.41595612],[2527.3,14.25986573]],[[2527.9,2.26239612],[2528.0,3.60372],[2528.3,0.4228],[2528.4,0.98963],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727832459,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,0.98994],[2527.4,1.42599612]],[[2527.9,2.26239612],[2528.0,3.60372],[2528.3,0.4228],[2528.4,0.98963],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727832654,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,1.91594],[2527.4,1.42599612]],[[2527.9,2.26239612],[2528.0,3.60372],[2528.3,0.4228],[2528.4,0.98963],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727835155,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,0.98994],[2527.4,1.42599612]],[[2527.9,2.26239612],[2528.0,3.60372],[2528.3,0.4228],[2528.4,0.98963],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727835365,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,1.91594],[2527.4,1.42599612]],[[2527.9,2.26239612],[2528.0,3.60372],[2528.3,0.4228],[2528.4,0.98963],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727835865,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,3.34193612],[2526.8,4.17218096]],[[2527.9,2.26239612],[2528.0,3.60372],[2528.3,0.4228],[2528.4,0.98963],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727836357,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,3.34193612],[2526.8,4.17218096]],[[2527.9,5.47019612],[2528.0,0.39592],[2528.3,0.4228],[2528.4,0.98963],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727836866,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,3.34193612],[2527.4,0.98996]],[[2527.9,5.03679612],[2528.1,0.39589],[2528.3,0.4228],[2528.5,2.41557612],[2528.7,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727837056,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,3.34193612],[2527.4,0.98996]],[[2527.9,4.63379612],[2528.1,0.39589],[2528.2,0.4038],[2528.3,0.4228],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727837257,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,3.34193612],[2527.4,0.98996]],[[2527.9,4.63379612],[2528.1,0.39589],[2528.2,0.8393],[2528.3,0.4228],[2528.5,2.41557612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727838463,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,3.34193612],[2527.4,0.98996]],[[2527.9,4.63379612],[2528.2,0.8393],[2528.3,0.4228],[2528.5,2.41557612],[2529.4,6.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727838664,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,3.34193612],[2527.4,0.98996]],[[2527.9,4.63379612],[2528.0,0.39591],[2528.2,0.8393],[2528.3,0.4228],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727840170,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,3.34193612],[2527.4,0.98996]],[[2527.9,4.63379612],[2528.1,0.3959],[2528.2,0.8393],[2528.3,0.4228],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727841071,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,3.34193612],[2527.4,0.98996]],[[2527.9,4.63379612],[2528.0,0.39591],[2528.2,0.8393],[2528.3,0.4228],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727841272,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,2.41593612],[2527.4,0.98996]],[[2527.9,4.63379612],[2528.0,0.39591],[2528.2,0.8393],[2528.3,0.4228],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727841459,[[2527.8,0.81022],[2527.7,0.4288],[2527.6,0.4285],[2527.5,1.91594],[2527.4,2.41595612]],[[2527.9,4.63379612],[2528.0,0.39591],[2528.2,0.8393],[2528.3,0.4228],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727842165,[[2527.8,0.4143],[2527.7,0.82474],[2527.6,0.4285],[2527.4,0.98996],[2527.3,14.53079612]],[[2527.9,5.02971612],[2528.2,1.82899],[2528.3,0.4228],[2528.4,0.98962],[2528.5,1.42599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727842371,[[2527.8,0.4143],[2527.7,0.82474],[2527.6,0.4285],[2527.5,0.926],[2527.4,0.98996]],[[2527.9,5.02971612],[2528.2,1.82899],[2528.3,0.4228],[2528.4,0.98962],[2528.5,1.42599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727842670,[[2527.8,0.81023],[2527.7,0.4288],[2527.6,0.4285],[2527.4,1.91596],[2527.2,1.15331866]],[[2527.9,5.02971612],[2528.2,1.82899],[2528.3,0.4228],[2528.4,0.98962],[2528.5,1.42599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727842862,[[2527.8,0.81023],[2527.7,0.4288],[2527.6,0.4285],[2527.4,3.34195612],[2527.3,13.1048]],[[2527.9,5.02971612],[2528.2,1.82899],[2528.3,0.4228],[2528.4,0.98962],[2528.5,1.42599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727843263,[[2527.8,0.81023],[2527.7,0.4288],[2527.6,0.4285],[2527.4,3.34195612],[2527.3,13.1048]],[[2527.9,4.63379612],[2528.2,0.8393],[2528.3,0.4228],[2528.4,0.98962],[2528.5,1.42599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727843569,[[2527.8,0.39593],[2527.7,0.4288],[2527.6,0.4285],[2527.4,2.41595612],[2527.3,13.1048]],[[2527.9,5.02971612],[2528.2,0.8393],[2528.3,1.41245],[2528.5,2.41556612],[2529.7,26.35655]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727843768,[[2527.3,3.2078],[2527.0,2.02178406],[2526.9,1.5475111],[2526.8,2.16334813],[2526.7,2.0475512]],[[2527.9,14.1893157],[2528.1,0.98973],[2528.2,0.8393],[2528.3,0.4228],[2528.5,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727843972,[[2527.4,0.439],[2527.0,3.2078],[2526.9,0.99019],[2526.8,1.52599612],[2526.7,1.95767406]],[[2527.5,0.39599],[2527.6,3.2078],[2527.7,1.42599612],[2527.8,2.24344],[2527.9,4.17352346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727844176,[[2527.4,0.439],[2527.3,0.39601],[2527.1,0.4083],[2527.0,3.2078],[2526.9,2.41618612]],[[2527.5,0.39599],[2527.6,3.2078],[2527.7,1.42599612],[2527.8,2.24344],[2527.9,5.16333346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727844364,[[2527.4,0.439],[2527.1,0.4083],[2527.0,3.2078],[2526.9,2.41618612]],[[2527.5,0.39599],[2527.6,3.2078],[2527.7,1.42599612],[2527.8,2.24344],[2527.9,5.16333346]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727844365,[[2527.4,0.83499],[2527.1,0.4083],[2527.0,4.19794],[2526.9,0.99019],[2526.8,1.52599612]],[[2527.5,0.80929],[2527.6,3.2078],[2527.7,1.42599612],[2527.8,0.8403],[2527.9,0.98981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727844671,[[2527.4,0.83499],[2527.1,0.4083],[2527.0,4.19794],[2526.9,2.41618612],[2526.8,0.1]],[[2527.5,0.80929],[2527.6,3.2078],[2527.7,1.42599612],[2527.8,0.8403],[2527.9,0.98981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727844872,[[2527.4,0.39599],[2527.1,0.4083],[2527.0,4.19794],[2526.9,2.41618612],[2526.8,0.1]],[[2527.5,2.23528612],[2527.6,3.2078],[2527.7,1.42599612],[2527.8,0.8403],[2527.9,0.98981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727845073,[[2527.3,0.39601],[2527.1,0.8473],[2527.0,3.2078],[2526.9,2.41618612],[2526.8,0.1]],[[2527.4,0.39601],[2527.5,6.17621905],[2527.6,3.2078],[2527.7,1.42599612],[2527.8,1.83016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727845269,[[2526.8,0.1]],[[2527.4,0.39601],[2527.5,6.17621905],[2527.6,3.2078],[2527.7,1.42599612],[2527.8,1.83016]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727845270,[[2526.8,0.1],[2526.6,3.2078],[2526.4,1.19224834],[2526.3,1.5475111],[2526.0,4.62726637]],[[2527.4,2.26209612],[2527.5,4.75022293],[2527.6,3.2078],[2527.7,1.42599612],[2527.8,0.15813889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727845473,[[2527.0,0.39605],[2526.8,0.9367],[2526.6,6.55008612],[2526.5,0.99032],[2526.4,1.19224834]],[[2527.1,0.39605],[2527.3,3.2078],[2527.4,5.14660543],[2527.5,1.40327],[2527.7,1.42599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727845663,[[2527.0,0.39605],[2526.8,0.9367],[2526.6,6.55008612],[2526.5,0.99032],[2526.4,0.16057428]],[[2527.1,0.39605],[2527.3,3.2078],[2527.4,5.14660543],[2527.5,1.40327],[2527.7,1.42599612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727845976,[[2527.0,0.39605],[2526.8,0.9367],[2526.6,6.55008612],[2526.5,0.99032],[2526.4,0.16057428]],[[2527.2,0.39604],[2527.3,3.2078],[2527.4,0.8361],[2527.5,1.40327],[2527.6,0.98993]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727846169,[[2526.8,0.9367],[2526.6,6.55008612],[2526.5,0.99032],[2526.4,0.16057428],[2526.0,4.04439813]],[[2527.1,1.42599612],[2527.2,0.39604],[2527.3,3.2078],[2527.4,0.8361],[2527.5,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727846371,[[2527.0,0.39606],[2526.8,0.9367],[2526.6,6.55008612],[2526.5,0.99032],[2526.4,0.16057428]],[[2527.1,0.4386],[2527.2,4.71784114],[2527.3,3.2078],[2527.4,0.8361],[2537.3,13.95023308]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727846671,[[2527.0,0.39606],[2526.9,0.4076],[2526.8,0.9367],[2526.6,6.55008612],[2526.5,0.99032]],[[2527.1,0.4386],[2527.3,3.2078],[2527.4,0.8361]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727846672,[[2527.0,0.39606],[2526.9,0.4076],[2526.8,0.9367],[2526.6,6.55008612],[2526.5,0.99032]],[[2527.1,2.26063612],[2527.3,3.2078],[2527.4,0.8361],[2536.3,13.95023308],[2537.4,11.04531428]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727846867,[[2526.9,0.80366],[2526.8,0.9367],[2526.7,0.926],[2526.6,5.62408612],[2526.5,0.99032]],[[2527.1,2.26063612],[2527.3,3.2078],[2527.4,0.8361],[2527.5,0.98998],[2527.8,1.08413889]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727847069,[[2526.9,0.80366],[2526.8,0.9367],[2526.7,0.926],[2526.6,5.62408612],[2526.5,0.99032]],[[2527.0,1.42599612],[2527.1,0.83464],[2527.3,3.2078],[2527.4,0.8361],[2527.5,0.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727847268,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,6.55008612],[2526.5,0.99032],[2525.2,12.23713843]],[[2527.0,5.66252765],[2527.1,0.83464],[2527.3,3.2078],[2527.4,0.8361],[2527.5,0.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727847574,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,6.55008612],[2526.5,0.99032],[2526.2,9.9]],[[2527.0,5.66252765],[2527.1,0.83464],[2527.3,3.2078],[2527.4,0.8361],[2527.5,0.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727847769,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,2.35199612],[2526.5,0.99032],[2526.3,0.99041]],[[2527.0,5.66252765],[2527.1,0.83464],[2527.4,0.8361],[2527.5,0.98998],[2536.3,13.95235298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727848174,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,5.55979612],[2526.5,0.99032],[2526.3,0.99041]],[[2527.0,5.66252765],[2527.1,0.83464],[2527.4,0.8361],[2527.5,0.98998],[2536.3,13.95235298]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727848175,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,5.55979612],[2526.5,0.99032],[2526.3,0.99041]],[[2527.0,5.66252765],[2527.1,0.83464],[2527.3,3.2078],[2527.4,0.8361],[2527.5,0.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727849175,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,5.55979612],[2526.5,0.99032],[2526.3,0.99041]],[[2527.0,5.66252765],[2527.1,0.83464],[2527.3,3.2078],[2527.5,0.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727849176,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,5.55979612],[2526.5,0.99032],[2526.3,0.99041]],[[2527.0,6.51342765],[2527.1,0.83464],[2527.3,3.2078],[2527.5,0.98998],[2542.0,21.26268265]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727849377,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,2.35199612],[2526.5,0.99032],[2526.3,0.99041]],[[2527.0,6.51342765],[2527.1,0.83464],[2527.5,0.98998],[2542.0,21.26268265],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727849577,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,2.35199612],[2526.5,0.99032],[2526.3,0.99041]],[[2527.0,6.51342765],[2527.1,0.83464],[2527.5,0.98998],[2533.3,8.28955535],[2534.4,8.80765256]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727849774,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,5.55979612],[2526.5,0.99032],[2526.3,0.99041]],[[2527.0,6.51342765],[2527.1,0.83464],[2527.3,3.2078],[2527.5,0.98998],[2533.3,8.28955535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727849973,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,4.1338],[2526.5,2.41631612],[2526.3,0.99041]],[[2527.0,6.51342765],[2527.1,0.83464],[2527.3,3.2078],[2527.5,0.98998],[2533.3,8.28955535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727849974,[[2526.9,0.80366],[2526.8,0.9367],[2526.6,4.1338],[2526.5,2.41631612],[2526.3,0.99041]],[[2527.0,6.90948765],[2527.1,0.4386],[2527.3,3.2078],[2527.5,0.98998],[2527.9,1.97963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727850171,[[2526.9,0.39606],[2526.8,0.9367],[2526.6,3.2078],[2526.5,2.41631612],[2526.3,0.99041]],[[2527.0,6.90948765],[2527.1,0.4386],[2527.3,3.2078],[2527.9,1.97963],[2532.4,7.77145814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727850367,[[2526.8,0.539],[2526.7,0.4194],[2526.6,3.2078],[2526.5,3.34231612],[2526.3,0.99041]],[[2527.0,6.90948765],[2527.1,0.4386],[2527.3,3.2078],[2527.4,0.99001],[2527.9,1.97963]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727850569,[[2526.8,0.1],[2526.7,0.4194],[2526.6,3.2078],[2526.4,0.4326],[2526.3,2.41640612]],[[2526.9,2.85199224],[2527.0,5.08743153],[2527.1,0.4386],[2527.3,3.2078],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727850774,[[2526.8,0.1],[2526.6,3.60392],[2526.4,0.8601],[2526.3,2.35199612],[2526.1,0.99047]],[[2526.9,7.20566224],[2527.0,8.29523153],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727850976,[[2526.8,0.1],[2526.6,0.39612],[2526.5,0.4194],[2526.4,0.8601],[2526.3,5.55979612]],[[2526.9,7.20566224],[2527.0,8.29523153],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727850977,[[2526.8,0.1],[2526.6,0.39612],[2526.5,0.4194],[2526.4,0.8601],[2526.3,5.55979612]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727851174,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,5.55979612]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727851575,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,2.35199612]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727853986,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,2.35199612]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.4,0.99001],[2527.5,1.15204113]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727854181,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,2.35199612]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727855285,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612],[2525.6,3.5288911]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727855585,[[2526.8,0.1],[2526.7,0.39609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727856292,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612],[2523.7,10.89565175]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727856481,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612],[2525.5,2.06334813]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727856686,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727860097,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,2.41639612]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727860297,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727860496,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612],[2523.8,10.89565175]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727860696,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612],[2523.9,10.89565175]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727860896,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612],[2523.8,10.89565175]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727861195,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612],[2523.9,10.89565175]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727861396,[[2526.8,0.1],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612],[2523.8,10.89565175]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727861697,[[2526.8,0.1],[2526.7,0.39609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,3.34239612]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727861898,[[2526.8,0.1],[2526.7,0.39609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9164]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.3,0.99007],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727862796,[[2526.8,0.1],[2526.7,0.39609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9164]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727865802,[[2526.8,0.1],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9164],[2524.9,3.70689236]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727866001,[[2526.8,0.1],[2526.6,0.39611],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9164]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727866699,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9164]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727867696,[[2526.8,0.1],[2526.6,0.39611],[2526.5,0.4194],[2526.4,0.8601],[2526.3,0.9904]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727868002,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9154]],[[2526.9,11.33636033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727868202,[[2526.8,0.1],[2526.7,0.3961],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9154]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727868398,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9154],[2522.0,17.8262322]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727868598,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9154],[2524.4,24.85069073]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727868800,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9154],[2524.9,3.70666981]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727868999,[[2526.8,0.49609],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9154],[2524.9,3.0950222]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727869301,[[2526.8,0.0449],[2526.5,0.4194],[2526.4,0.8601],[2526.3,1.9154],[2526.1,0.15825778]],[[2526.9,7.37876033],[2527.0,4.0587],[2527.1,0.4386],[2527.2,0.99009],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727869604,[[2526.8,0.44099],[2526.5,1.40973],[2526.4,2.28609612],[2526.3,1.9154],[2526.1,0.15825778]],[[2526.9,5.55669421],[2527.0,3.60386],[2527.1,0.4386],[2527.4,0.99001],[2527.6,1.91495]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727869795,[[2526.8,0.44099],[2526.5,1.40973],[2526.4,2.28609612],[2526.3,1.9154],[2526.1,0.15825778]],[[2526.9,5.55669421],[2527.0,3.60386],[2527.1,0.4386],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727870505,[[2526.8,0.0449],[2526.5,2.83572612],[2526.4,0.8601],[2526.3,4.1328],[2526.1,1.5842539]],[[2526.9,1.42599612],[2527.0,3.2078],[2527.3,0.8289],[2527.6,1.91595],[2527.8,0.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727870703,[[2526.8,0.44099],[2526.6,0.99027],[2526.5,2.83572612],[2526.4,0.8601],[2526.3,4.1328]],[[2526.9,1.42599612],[2527.0,3.2078],[2527.1,0.39604],[2527.3,1.2295],[2527.6,0.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727871100,[[2526.8,0.44099],[2526.6,0.99027],[2526.5,3.0006343],[2526.4,0.8601],[2526.3,4.1328]],[[2526.9,1.42599612],[2527.0,3.2078],[2527.1,0.39604],[2527.3,1.2295],[2527.6,0.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727871406,[[2526.8,0.44099],[2526.6,0.99027],[2526.5,3.0006343],[2526.4,0.8601],[2526.3,4.1328]],[[2526.9,1.42599612],[2527.0,3.2078],[2527.1,0.39604],[2527.3,1.2295],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727872200,[[2526.8,0.44099],[2526.5,2.83572612],[2526.4,0.8601],[2526.3,5.12322],[2524.4,20.59041222]],[[2526.9,1.42599612],[2527.0,3.60387],[2527.3,1.2295],[2527.4,0.99002],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727872405,[[2526.8,0.44099],[2526.5,1.40973],[2526.4,2.28609612],[2526.3,5.12322],[2525.1,12.9980222]],[[2526.9,1.42599612],[2527.0,3.60387],[2527.3,1.2295],[2527.4,0.99002],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727872701,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,4.36327581],[2526.2,1.42599612]],[[2526.9,1.42599612],[2527.0,3.60387],[2527.3,1.2295],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727872702,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,4.36327581],[2526.2,1.42599612]],[[2526.9,7.49399562],[2527.0,3.2078],[2527.3,2.21955],[2527.5,0.98997],[2527.7,0.16058335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727872902,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,4.36327581],[2526.2,1.42599612]],[[2526.9,7.90359562],[2527.0,3.2078],[2527.3,1.81895],[2527.5,0.98997],[2527.7,0.16058335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727873993,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,4.36327581],[2526.2,1.42599612]],[[2526.9,7.50752562],[2527.0,3.2078],[2527.3,1.81895],[2527.5,0.98997],[2527.7,0.16058335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727874407,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,4.36327581],[2526.2,1.42599612]],[[2526.9,7.90359562],[2527.0,3.2078],[2527.3,1.81895],[2527.5,0.98997],[2527.7,0.16058335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727874705,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,4.36327581],[2526.2,1.42599612]],[[2526.9,7.09792562],[2527.0,3.60387],[2527.3,1.81895],[2527.5,0.98997],[2527.7,0.16058335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727874900,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,5.78927193],[2524.9,3.61085924]],[[2526.9,7.09792562],[2527.0,3.60387],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727875403,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,5.78927193],[2525.5,2.06334813]],[[2526.9,7.09792562],[2527.0,3.60387],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727875805,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,5.78927193],[2525.4,8.38067822]],[[2526.9,7.09792562],[2527.0,3.60387],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727876199,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,5.78927193],[2525.5,2.06334813]],[[2526.9,5.6719295],[2527.0,3.60387],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727876597,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,5.78927193],[2525.8,3.01288406]],[[2526.9,7.09792562],[2527.0,3.60387],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727876802,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,5.78927193],[2525.8,3.01288406]],[[2526.9,7.09792562],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727877003,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,5.78927193],[2525.8,1.98121]],[[2526.9,7.49399562],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727877401,[[2526.8,0.44099],[2526.5,2.33573],[2526.4,0.8601],[2526.3,5.78927193],[2525.8,3.01288406]],[[2526.9,7.49399562],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727877604,[[2526.8,0.44099],[2526.5,0.4194],[2526.4,0.8601],[2526.3,2.58147193],[2526.1,0.99047]],[[2526.9,7.49399562],[2527.0,3.2078],[2527.2,1.39969],[2527.3,1.81895],[2527.7,2.14037335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727877901,[[2526.8,0.0449],[2526.7,0.39609],[2526.5,1.3454],[2526.4,0.8601],[2526.3,1.15547581]],[[2526.9,7.49399562],[2527.0,3.2078],[2527.2,1.39969],[2527.3,1.81895],[2527.7,2.14037335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727878408,[[2526.8,0.87739],[2526.5,0.926],[2526.4,0.8601],[2526.3,1.15547581],[2525.8,3.01288406]],[[2526.9,7.49399562],[2527.0,3.2078],[2527.2,1.39969],[2527.3,1.81895],[2527.7,2.14037335]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727878704,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,0.8601],[2526.3,2.58147193],[2526.0,5.18886]],[[2526.9,5.6719295],[2527.0,3.60387],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727878912,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,0.8601],[2526.3,2.58147193],[2526.0,5.18886]],[[2526.9,6.0679995],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727879606,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,2.28609612],[2526.3,1.15547581],[2526.2,3.2078]],[[2526.9,5.6719295],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727879908,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,2.28609612],[2526.3,1.15547581],[2526.2,3.2078]],[[2526.9,6.0679995],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727880104,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,2.28609612],[2526.3,1.15547581],[2526.2,3.2078]],[[2526.9,5.6719295],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727880311,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,2.28609612],[2526.3,1.15547581],[2526.2,3.2078]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727880803,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,2.28609612],[2526.3,1.15547581],[2526.2,3.2078]],[[2526.9,6.0679995],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727881005,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,0.8601],[2526.3,2.58147193],[2526.2,3.2078]],[[2526.9,6.0679995],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727881511,[[2526.8,0.87739],[2526.5,5.12413],[2526.4,1.85046],[2526.3,1.59105193],[2525.8,1.5475111]],[[2526.9,5.6719295],[2527.0,3.2078],[2527.1,0.39605],[2527.2,0.4096],[2527.3,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727881708,[[2526.8,0.87739],[2526.5,5.12413],[2526.4,3.27645612],[2526.3,0.16505581],[2525.8,1.5475111]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727883011,[[2526.8,0.87739],[2526.5,5.12413],[2526.4,3.27645612],[2526.3,0.16505581],[2526.1,1.42599612]],[[2526.9,4.24593338],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727883209,[[2526.8,0.87739],[2526.5,5.12413],[2526.4,3.27645612],[2526.3,0.16505581],[2526.1,1.42599612]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727883412,[[2526.8,0.87739],[2526.5,5.12413],[2526.4,3.27645612],[2526.3,0.16505581],[2526.0,3.01273406]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727884018,[[2526.8,0.87739],[2526.5,5.12413],[2526.4,3.27645612],[2526.3,0.16505581],[2526.0,3.01273406]],[[2526.9,6.0679995],[2527.0,3.2078],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727884216,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,3.27645612],[2526.3,0.16505581],[2526.2,3.2078]],[[2526.9,6.0679995],[2527.0,3.2078],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727884518,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,3.27645612],[2526.3,0.16505581],[2526.2,3.2078]],[[2526.9,5.6719295],[2527.0,3.2078],[2527.2,0.4096],[2527.3,1.81895],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727884814,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,3.27645612],[2526.3,0.16505581],[2526.2,3.2078]],[[2526.9,5.6719295],[2527.0,3.60387],[2527.2,0.4096],[2527.3,1.81895],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727887021,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,3.27645612],[2526.3,0.16505581],[2526.2,3.2078]],[[2526.9,5.6719295],[2527.0,3.60387],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727887409,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,3.27645612],[2526.3,0.16505581],[2526.2,4.23947406]],[[2526.9,5.6719295],[2527.0,3.60387],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727888218,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,3.27645612],[2526.3,0.16505581],[2526.2,4.23947406]],[[2526.9,6.0679995],[2527.0,3.2078],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727888416,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,3.27645612],[2526.3,1.19672987],[2526.2,4.7553111]],[[2526.9,6.0679995],[2527.0,3.2078],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727888716,[[2526.8,0.87739],[2526.5,3.34232612],[2526.4,1.85046],[2526.3,1.19672987],[2526.2,4.7553111]],[[2526.9,4.24593338],[2527.0,3.2078],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727888921,[[2526.8,0.87739],[2526.5,3.34232612],[2526.4,1.85046],[2526.3,1.19672987],[2526.2,6.7362311]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727889425,[[2526.8,0.87739],[2526.5,3.34232612],[2526.4,2.88213406],[2526.3,1.71256691],[2526.2,5.18872]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727889719,[[2526.8,0.87739],[2526.5,3.34232612],[2526.4,2.88213406],[2526.3,1.71256691],[2526.2,5.18872]],[[2526.9,5.6719295],[2527.0,3.2078],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727889919,[[2526.8,0.87739],[2526.5,3.34232612],[2526.4,2.88213406],[2526.3,1.71256691],[2526.2,5.18872]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727890315,[[2526.8,0.87739],[2526.5,3.34232612],[2526.4,2.88213406],[2526.3,1.71256691],[2526.2,7.25206813]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727890514,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,4.30813018],[2526.3,1.71256691],[2526.2,7.25206813]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727890721,[[2526.8,0.87739],[2526.5,1.91633],[2526.4,4.30813018],[2526.3,1.71256691],[2526.2,5.27114813]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727891116,[[2526.8,0.87739],[2526.5,2.94800406],[2526.4,4.82396722],[2526.3,0.16505581],[2526.2,5.27114813]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727891321,[[2526.8,1.00126187],[2526.5,2.94800406],[2526.4,4.82396722],[2526.3,0.16505581],[2526.2,5.33827318]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727891517,[[2526.8,1.00126203],[2526.5,2.94800406],[2526.4,4.82396722],[2526.3,0.16505581],[2526.2,5.27114813]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2527.4,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727891824,[[2526.8,1.00126203],[2526.5,2.94800406],[2526.4,4.82396722],[2526.3,0.16505581],[2526.2,5.27114813]],[[2526.9,5.6719295],[2527.0,3.2078],[2527.1,0.39606],[2527.2,0.4096],[2527.3,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727892025,[[2526.8,1.00126203],[2526.5,2.94800406],[2526.4,4.82396722],[2526.3,0.16505581],[2526.2,5.33837321]],[[2526.9,5.6719295],[2527.0,3.2078],[2527.2,0.4096],[2527.3,0.8289],[2550.6,0.14563427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727892321,[[2526.8,1.00126203],[2526.5,2.94800406],[2526.4,4.82396722],[2526.3,0.16505581],[2526.2,5.33837321]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2550.6,0.14563427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727892925,[[2526.8,1.00126203],[2526.5,2.94800406],[2526.4,4.82396722],[2526.3,0.16505581],[2526.2,5.33837321]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2531.6,7.96584459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727893420,[[2526.8,1.00126203],[2526.5,2.94800406],[2526.4,4.82396722],[2526.3,2.22840394],[2526.2,3.27502508]],[[2526.9,5.6719295],[2527.0,3.60386],[2527.2,0.4096],[2527.3,0.8289],[2531.6,7.96584459]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727893825,[[2526.8,1.00126203],[2526.5,2.94800406],[2526.4,4.82396722],[2526.3,5.43620394],[2526.2,0.06722508]],[[2526.9,5.6719295],[2527.0,0.39606],[2527.1,3.2078],[2527.2,0.4096],[2527.3,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727894922,[[2526.8,4.95886203],[2526.7,1.42599612],[2526.5,2.94800406],[2526.4,3.3979711],[2526.3,5.43620394]],[[2526.9,4.24593338],[2527.1,3.2078],[2527.3,0.4018],[3484.0,25.0],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727895238,[[2526.8,4.95886203],[2526.7,0.99025],[2526.5,4.37400018],[2526.4,2.4076111],[2526.3,5.43620394]],[[2526.9,1.42599612],[2527.0,0.39606],[2527.1,3.2078],[2527.3,0.8143],[2527.5,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727895522,[[2526.8,5.79316203],[2526.7,0.99025],[2526.5,4.37400018],[2526.4,1.5475111],[2526.3,5.43620394]],[[2526.9,1.42599612],[2527.1,3.60385],[2527.3,0.8143],[2527.5,0.4081],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727895725,[[2526.8,5.79316203],[2526.7,0.99025],[2526.6,1.03167406],[2526.5,3.34232612],[2526.4,1.5475111]],[[2526.9,1.42599612],[2527.1,0.39605],[2527.2,3.2078],[2527.3,0.8143],[2527.5,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727896029,[[2526.8,5.79316203],[2526.7,0.99025],[2526.6,1.03167406],[2526.5,3.34232612],[2526.4,1.5475111]],[[2526.9,1.42599612],[2527.0,0.39606],[2527.2,3.2078],[2527.3,0.8143],[2527.5,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727896228,[[2526.8,5.79316203],[2526.7,0.99025],[2526.5,4.37400018],[2526.4,1.5475111],[2522.5,21.7876171]],[[2526.9,1.42599612],[2527.0,0.39606],[2527.2,3.2078],[2527.3,0.8143],[2527.5,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727896423,[[2526.8,5.79316203],[2526.7,0.99025],[2526.5,4.37400018],[2526.4,1.5475111],[2523.7,24.41528528]],[[2526.9,1.42599612],[2527.0,0.39606],[2527.2,3.2078],[2527.3,0.8143],[2527.5,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727897525,[[2526.8,5.79316203],[2526.7,0.99025],[2526.5,4.37400018],[2526.4,1.5475111],[2525.1,10.299]],[[2526.9,1.42599612],[2527.0,0.39606],[2527.1,0.4381],[2527.2,3.2078],[2527.3,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727898030,[[2526.8,5.79316203],[2526.7,0.99025],[2526.5,4.37400018],[2526.4,1.5475111],[2525.5,14.02113843]],[[2526.9,1.42599612],[2527.0,0.39606],[2527.1,0.4381],[2527.2,3.2078],[2527.3,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727898225,[[2526.8,5.79316203],[2526.7,0.99025],[2526.5,4.37400018],[2526.4,1.5475111],[2526.1,4.00518129]],[[2526.9,1.42599612],[2527.0,0.39606],[2527.1,0.4381],[2527.2,3.2078],[2527.3,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727898424,[[2526.8,5.79316203],[2526.7,0.99025],[2526.5,4.37400018],[2526.4,1.5475111],[2526.1,4.00518129]],[[2526.9,1.42599612],[2527.1,0.83416],[2527.2,3.2078],[2527.3,0.8143],[2532.3,8.28955535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727898629,[[2526.8,5.79316203],[2526.7,0.99025],[2526.6,1.03167406],[2526.5,3.34232612],[2526.4,1.5475111]],[[2526.9,1.42599612],[2527.0,0.39606],[2527.1,0.4381],[2527.2,3.2078],[2527.3,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727898927,[[2526.8,5.79316203],[2526.7,0.99025],[2526.6,1.03167406],[2526.5,3.34232612],[2526.4,1.5475111]],[[2526.9,1.42599612],[2527.0,0.83136],[2527.1,0.4381],[2527.2,3.2078],[2527.3,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727899631,[[2526.8,5.79316203],[2526.7,0.99025],[2526.6,1.03167406],[2526.5,4.88983722],[2526.2,4.62732025]],[[2526.9,1.42599612],[2527.0,0.4353],[2527.1,0.4381],[2527.2,3.2078],[2527.3,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727899928,[[2526.8,5.99134622],[2526.7,0.99025],[2526.6,2.45767018],[2526.5,3.4638411],[2526.4,2.06334813]],[[2526.9,1.42599612],[2527.2,3.60384],[2527.3,0.4018],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727900125,[[2526.8,5.99134622],[2526.7,0.99025],[2526.6,2.45767018],[2526.5,3.4638411],[2526.4,2.06334813]],[[2526.9,1.42599612],[2527.2,3.60384],[2527.3,1.233],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727900324,[[2526.8,5.99134581],[2526.7,0.99025],[2526.6,2.45767018],[2526.5,3.4638411],[2526.4,2.06334813]],[[2526.9,1.42599612],[2527.2,3.60384],[2527.3,1.233],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727900916,[[2526.8,5.99134686],[2526.7,0.99025],[2526.6,2.45767018],[2526.5,3.4638411],[2526.4,2.06334813]],[[2526.9,1.42599612],[2527.2,3.60384],[2527.3,1.233],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727901325,[[2526.8,5.79316203],[2526.7,0.99025],[2526.6,2.45767018],[2526.5,3.4638411],[2526.4,2.06334813]],[[2526.9,1.42599612],[2527.2,3.60384],[2527.3,1.233],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727902429,[[2526.8,5.79316203],[2526.7,0.99025],[2526.6,1.03167406],[2526.5,4.88983722],[2526.4,2.06334813]],[[2526.9,1.42599612],[2527.2,3.60383],[2527.3,1.233],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727902932,[[2526.8,5.79316203],[2526.7,0.99025],[2526.6,1.03167406],[2526.5,4.88983722],[2526.4,2.06334813]],[[2526.9,1.42599612],[2527.2,3.2078],[2527.3,1.233],[2527.7,2.41587612],[2527.9,0.15905646]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727903230,[[2526.8,5.79316203],[2526.7,0.99025],[2526.6,1.03167406],[2526.5,4.88983722],[2526.4,2.06334813]],[[2526.9,1.42599612],[2527.2,3.60383],[2527.3,1.233],[2527.6,0.98993],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727903429,[[2526.9,0.39607],[2526.8,5.39707203],[2526.7,0.99025],[2526.6,6.65577018],[2526.5,2.4735111]],[[2527.0,1.42599612],[2527.2,3.60383],[2527.3,1.233],[2527.6,0.98993],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727903624,[[2526.9,0.51994203],[2526.8,1.3156],[2526.7,0.99025],[2526.6,6.65577018],[2526.5,2.4735111]],[[2527.0,1.42599612],[2527.2,3.60383],[2527.3,1.233],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727903833,[[2526.9,0.51994203],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,3.89950722]],[[2527.0,1.42599612],[2527.2,3.60383],[2527.3,1.233],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727904545,[[2526.9,0.51994203],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,4.06131796]],[[2527.0,1.42599612],[2527.2,3.60383],[2527.3,1.233],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727905726,[[2526.9,0.51993465],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,4.06131796]],[[2527.0,1.42599612],[2527.2,3.60383],[2527.3,1.233],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727906936,[[2526.9,0.51993465],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,7.26911796]],[[2527.0,1.42599612],[2527.2,0.39603],[2527.3,4.4408],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727908533,[[2526.9,0.51993465],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,7.26911796]],[[2527.0,1.42599612],[2527.3,4.4408],[2527.5,0.98997],[2527.7,2.41587612],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727908828,[[2526.9,0.51993465],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,7.26911796]],[[2527.0,1.42599612],[2527.1,0.39605],[2527.3,4.4408],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727909232,[[2526.9,0.39607],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,4.06131796]],[[2527.0,1.86359612],[2527.1,0.39605],[2527.3,0.8153],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727909534,[[2526.9,0.51993466],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,7.26911796]],[[2527.0,1.86359612],[2527.1,0.39605],[2527.3,4.0231],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727909837,[[2526.9,0.51993469],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,7.26911796]],[[2527.0,1.86359612],[2527.1,0.39605],[2527.3,4.0231],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727910429,[[2526.9,0.51993476],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,7.26911796]],[[2527.0,1.86359612],[2527.1,0.39605],[2527.3,4.0231],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727911934,[[2526.9,0.51993476],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,7.26911796]],[[2527.0,1.86359612],[2527.2,0.39604],[2527.3,4.0231],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727912537,[[2527.1,0.39604],[2526.9,0.12386476],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406]],[[2527.2,0.39604],[2527.3,4.0231],[2527.5,0.98997],[2527.7,0.98988],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727912737,[[2527.1,0.39604],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.1,1.42599612]],[[2527.2,1.82203612],[2527.3,4.0231],[2527.4,0.4207],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727913042,[[2527.1,0.39604],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2525.3,17.67365419]],[[2527.2,1.82203612],[2527.3,4.0231],[2527.4,0.4207],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727913540,[[2527.1,0.39604],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.1,1.42599612]],[[2527.2,1.82203612],[2527.3,4.0231],[2527.4,0.4207],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727914642,[[2527.1,0.39604],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2525.3,17.67365419]],[[2527.2,1.82203612],[2527.3,4.0231],[2527.4,0.4207],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727914943,[[2527.1,0.39604],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.1,1.42599612]],[[2527.2,1.82203612],[2527.3,4.0231],[2527.4,0.4207],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727916440,[[2527.1,0.39604],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.1,2.0407972]],[[2527.2,1.82203612],[2527.3,4.0231],[2527.4,0.4207],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727916639,[[2527.1,0.39604],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.3,0.06722515]],[[2527.2,1.82203612],[2527.3,4.0231],[2527.4,0.4207],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727916844,[[2527.1,0.39604],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,4.06131796]],[[2527.2,1.82203612],[2527.3,0.8153],[2527.4,0.4207],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727917439,[[2527.1,0.39604],[2526.8,1.3156],[2526.7,0.99025],[2526.6,2.02197406],[2526.5,7.26911796]],[[2527.2,5.02983612],[2527.3,0.8153],[2527.4,0.4207],[2527.5,0.98997],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727917641,[[2527.1,0.39604],[2526.8,2.30582],[2526.7,1.03167406],[2526.6,2.5378111],[2526.5,5.72160686]],[[2527.2,3.60383],[2527.3,0.8153],[2527.4,0.4207],[2527.6,0.98993],[2527.7,0.98988]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727917838,[[2527.1,0.39604],[2526.8,2.30582],[2526.7,1.03167406],[2526.6,2.5378111],[2526.5,5.72160686]],[[2527.2,5.02982612],[2527.3,0.8153],[2527.4,0.4207],[2527.7,2.41587612],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727918041,[[2527.1,0.39604],[2526.8,2.30582],[2526.7,1.03167406],[2526.6,2.5378111],[2526.5,5.72160686]],[[2527.2,5.02982612],[2527.3,0.8153],[2527.4,0.4207],[2527.5,0.98996],[2527.7,2.41587612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727918344,[[2527.4,0.39599],[2527.2,0.99004],[2527.1,1.54985703],[2527.0,1.94112],[2526.9,3.2078]],[[2527.7,0.39595],[2527.8,3.2078],[2528.0,0.98976],[2528.5,1.97919],[2528.7,1.97898]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727918645,[[2527.3,2.41602612],[2527.2,5.47304],[2527.1,1.03167406],[2527.0,2.4985111],[2526.9,2.06334813]],[[2527.6,1.42599612],[2527.8,3.2078],[2527.9,1.2883],[2528.2,0.98971],[2528.5,1.58891227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727918847,[[2527.2,5.47304],[2527.1,1.03167406],[2527.0,2.4985111],[2526.9,2.06334813]],[[2527.8,3.2078],[2527.9,1.2883],[2528.2,0.98971],[2528.5,1.58891227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727918848,[[2527.4,0.51983457],[2527.2,6.89903612],[2527.1,1.03167406],[2527.0,3.4886511],[2526.9,2.06334813]],[[2527.5,1.42599612],[2527.7,0.39596],[2527.8,3.2078],[2527.9,1.2883],[2528.1,0.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727919143,[[2527.4,1.47083457],[2527.2,6.89903612],[2527.1,1.03167406],[2527.0,3.4886511]],[[2527.5,1.42599612],[2527.8,3.2078],[2527.9,1.2883],[2528.1,0.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727919144,[[2527.4,1.47083457],[2527.2,5.47304],[2527.1,2.45767018],[2527.0,2.5376511],[2526.8,4.15589086]],[[2527.5,1.42599612],[2527.8,3.2078],[2527.9,1.2883],[2528.1,0.98973],[2528.7,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727919345,[[2527.4,5.42763457],[2527.2,5.47304],[2527.1,2.45767018],[2527.0,2.5376511],[2526.8,4.15589086]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.8,3.2078],[2527.9,0.87],[2528.0,0.98979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727919734,[[2527.4,1.47083457],[2527.2,5.47304],[2527.1,2.45767018],[2527.0,2.5376511],[2526.8,4.15589086]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.8,3.2078],[2527.9,0.87],[2528.0,0.98979]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727920041,[[2527.4,1.34699],[2527.2,5.47304],[2527.1,2.45767018],[2527.0,2.5376511],[2526.8,4.08868813]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.7,1.42599612],[2527.8,3.2078],[2527.9,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727920242,[[2527.4,1.47083349],[2527.2,5.47304],[2527.1,2.45767018],[2527.0,2.5376511],[2526.8,4.15586134]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.8,3.2078],[2527.9,0.87],[2528.5,3.56807227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727920546,[[2527.4,1.34699],[2527.2,5.47304],[2527.1,1.42599612],[2527.0,2.02181406],[2526.9,1.5475111]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.8,3.2078],[2527.9,0.87],[2528.5,3.56807227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727920547,[[2527.4,1.34699],[2527.2,5.47304],[2527.1,1.42599612],[2527.0,2.02181406],[2526.9,1.5475111]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.7,1.42599612],[2527.8,3.2078],[2527.9,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727921248,[[2527.4,1.34699],[2527.2,5.47304],[2527.1,1.58410448],[2527.0,2.02181406],[2526.9,1.5475111]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.8,3.2078],[2527.9,0.87],[2528.5,4.51907227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727921634,[[2527.4,1.34699],[2527.2,5.47304],[2527.1,1.58410448],[2527.0,2.02181406],[2526.9,1.5475111]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.8,3.2078],[2527.9,0.87],[2528.5,3.56807227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727921838,[[2527.4,1.34699],[2527.2,5.47304],[2527.1,1.58410448],[2527.0,2.02181406],[2526.9,1.5475111]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.7,1.42599612],[2527.8,3.2078],[2527.9,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727923133,[[2527.4,1.34699],[2527.2,5.47304],[2527.1,1.58410448],[2527.0,2.02181406],[2526.9,1.5475111]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.8,3.2078],[2527.9,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727923134,[[2527.4,1.34699],[2527.2,5.47304],[2527.1,1.58410448],[2527.0,2.02181406],[2526.9,1.5475111]],[[2527.5,1.42599612],[2527.6,0.81427],[2527.8,3.2078],[2527.9,0.87],[2528.5,4.51907227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727923548,[[2527.4,1.34699],[2527.3,3.2078],[2527.2,2.26524],[2527.1,1.58410448],[2527.0,2.02181406]],[[2527.5,1.42599612],[2527.6,0.4183],[2527.7,0.39596],[2527.9,4.0778],[2528.5,4.51907227]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727924445,[[2527.4,1.34699],[2527.3,3.2078],[2527.2,2.26524],[2527.1,1.58410448],[2527.0,2.02181406]],[[2527.5,1.42599612],[2527.6,0.4183],[2527.7,0.39596],[2527.9,4.0778],[2528.3,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727924841,[[2527.4,1.34699],[2527.3,3.2078],[2527.2,3.69123612],[2527.1,0.15810836],[2527.0,2.02181406]],[[2527.5,1.42599612],[2527.6,0.4183],[2527.7,0.39596],[2527.9,4.0778],[2528.3,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727925042,[[2527.4,1.34699],[2527.3,3.2078],[2527.2,3.69123612],[2527.1,0.15810836],[2527.0,2.02181406]],[[2527.5,1.42599612],[2527.6,0.4183],[2527.9,4.0778],[2528.3,0.98966],[2529.4,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727925242,[[2527.4,6.72978612],[2527.3,3.2078],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.9,4.0778],[2528.3,0.98966],[2528.8,1.97897],[2529.2,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727925440,[[2527.4,6.72978612],[2527.3,3.2078],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.80923],[2527.9,4.0778],[2528.2,0.9897],[2528.3,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727925633,[[2527.4,6.72978612],[2527.3,3.2078],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.4133],[2527.9,4.0778],[2528.2,0.9897],[2528.3,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727925833,[[2527.4,6.72978612],[2527.3,3.2078],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.80924],[2527.9,4.0778],[2528.2,0.9897],[2528.3,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727926438,[[2527.4,5.77878612],[2527.3,3.2078],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.4133],[2527.9,4.0778],[2528.2,0.9897],[2528.3,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727926638,[[2527.4,6.71078612],[2527.3,3.2078],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.80924],[2527.9,0.87],[2528.2,4.1975],[2528.3,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727926941,[[2527.4,5.28479],[2527.3,4.63379612],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.80924],[2527.9,0.87],[2528.2,4.1975],[2528.3,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727930346,[[2527.4,4.53579],[2527.3,1.42599612],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.4133],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727930541,[[2527.4,4.53579],[2527.3,1.42599612],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.80924],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727932353,[[2527.4,4.53579],[2527.3,1.42599612],[2527.2,3.25531],[2527.1,0.15810836],[2526.9,1.03167406]],[[2527.5,1.42599612],[2527.8,0.80924],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727932553,[[2527.4,8.49259],[2527.3,1.42599612],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.80924],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727933150,[[2527.4,4.53579],[2527.3,1.42599612],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.80924],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727933856,[[2527.4,4.53579],[2527.3,1.42599612],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.4133],[2527.9,1.26593],[2528.1,3.2078],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727934568,[[2527.4,4.53579],[2527.3,1.42599612],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.4133],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727934772,[[2527.4,4.53579],[2527.3,1.42599612],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.80923],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727934968,[[2527.4,4.53579],[2527.3,1.42599612],[2527.2,3.25531],[2527.1,0.15810836],[2527.0,1.03167406]],[[2527.5,1.42599612],[2527.8,0.4133],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727935167,[[2527.7,0.39595],[2527.5,0.98995],[2527.4,9.52259612],[2527.3,0.99001],[2527.2,1.2752]],[[2527.8,0.4133],[2527.9,0.87],[2528.0,0.39591],[2528.1,3.2078],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727935369,[[2527.7,0.39595],[2527.5,1.39335],[2527.4,5.56579612],[2527.3,0.99001],[2527.2,0.8514]],[[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.39591],[2528.1,3.2078],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727935672,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,1.39335],[2527.4,5.56579612],[2527.3,0.99001]],[[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.39591],[2528.1,3.2078],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727936373,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,4.60115],[2527.4,2.35799612],[2527.3,0.99001]],[[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.39591],[2528.1,3.2078],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727937074,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,4.60115],[2527.4,2.35799612],[2527.3,0.99001]],[[2527.8,1.83929612],[2527.9,1.26592],[2528.1,3.2078],[2528.3,0.98965],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727938179,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,1.39335],[2527.4,2.35799612],[2527.3,0.99001]],[[2527.8,1.83929612],[2527.9,1.26592],[2528.3,0.98965],[2528.4,0.98962],[2536.8,13.96648511]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727938471,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,4.60115],[2527.4,2.35799612],[2527.3,0.99001]],[[2527.8,1.83929612],[2527.9,1.26592],[2528.1,3.2078],[2528.3,0.98965],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727939773,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,4.60115],[2527.4,0.932],[2527.3,2.41600612]],[[2527.8,1.83929612],[2527.9,1.26592],[2528.1,3.2078],[2528.3,0.98965],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727942474,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,4.60115],[2527.4,0.932],[2527.3,2.41600612]],[[2527.8,2.23522612],[2527.9,1.26592],[2528.1,3.2078],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727942475,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,4.60115],[2527.4,0.932],[2527.3,2.41600612]],[[2527.8,2.23522612],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.98969],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727942671,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,4.60115],[2527.4,0.932],[2527.3,2.41600612]],[[2527.8,1.83929612],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.98969],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727942866,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,4.60115],[2527.4,0.932],[2527.3,2.41600612]],[[2527.8,1.83929612],[2527.9,1.26593],[2528.1,3.2078],[2528.2,0.98969],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727943071,[[2527.7,0.39595],[2527.6,0.7991],[2527.5,3.6112],[2527.4,0.932],[2527.3,1.42599612]],[[2527.8,1.83929612],[2527.9,0.87],[2528.1,3.2078],[2528.2,0.98969],[2528.4,0.98962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727943371,[[2527.6,0.39596],[2527.5,3.2078],[2527.4,0.932],[2527.2,0.99007],[2527.1,1.58410448]],[[2527.7,0.39596],[2527.8,11.64668642],[2527.9,0.87],[2528.0,0.98978],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727943570,[[2527.6,0.39596],[2527.5,3.2078],[2527.4,0.932],[2527.2,1.39397],[2527.1,2.41000448]],[[2527.7,1.82195612],[2527.8,6.2646903],[2527.9,0.87],[2528.0,0.98978],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727943775,[[2527.6,0.39596],[2527.5,3.2078],[2527.4,0.932],[2527.2,1.39397],[2527.1,2.41000448]],[[2527.7,6.19070901],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98978],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727944169,[[2527.6,0.39596],[2527.5,3.2078],[2527.4,0.932],[2527.3,0.99002],[2527.2,1.39397]],[[2527.7,6.19070901],[2527.8,1.83929612],[2527.9,0.87],[2528.1,4.19753],[2528.3,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727944367,[[2527.5,3.2078],[2527.2,1.39397],[2527.1,2.25189612],[2527.0,0.99013],[2524.8,19.82024]],[[2527.7,5.79474901],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727944573,[[2527.5,0.39597],[2527.3,0.932],[2527.2,4.60177],[2527.1,0.8259],[2527.0,0.99013]],[[2527.6,1.82197612],[2527.7,4.36875289],[2527.8,1.83929612],[2527.9,1.85982],[2528.0,0.98977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727944774,[[2527.5,0.39597],[2527.3,0.932],[2527.2,4.60177],[2527.1,0.8259],[2527.0,0.99013]],[[2527.6,1.82197612],[2527.7,4.36875289],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727945084,[[2527.5,0.39597],[2527.3,0.932],[2527.2,4.60177],[2527.1,2.25189612],[2527.0,0.99013]],[[2527.6,1.82197612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727945472,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2525.4,37.0308318]],[[2527.6,1.82195612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727945674,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2525.6,6.8802166]],[[2527.6,1.82195612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727945875,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2525.6,5.14642304]],[[2527.6,1.42599612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2528.2,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727946082,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2525.6,6.8802166]],[[2527.6,1.42599612],[2527.7,0.39596],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727946280,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2526.2,3.0950222]],[[2527.6,1.42599612],[2527.7,0.39596],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727946480,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2526.2,3.70860582]],[[2527.6,1.82195612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2541.3,9.87475527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727946983,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2526.9,1.19586774]],[[2527.6,1.82195612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2541.3,9.87475527]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727947283,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2526.9,1.19586774]],[[2527.6,1.82195612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2533.1,8.28955535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727947682,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2526.9,1.19586774]],[[2527.6,1.82195612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2532.4,7.77145814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727948289,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2526.9,0.16419368]],[[2527.6,1.82195612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2532.4,7.77145814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727948972,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2526.9,0.16419368]],[[2527.6,1.42599612],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977],[2532.4,7.77145814]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727949185,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,2.25189612],[2527.0,0.99013],[2526.9,0.16419368]],[[2527.6,1.42599612],[2527.7,0.39596],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727949578,[[2527.5,0.39597],[2527.2,4.60177],[2527.1,2.25189612],[2527.0,0.99013],[2526.9,1.19586774]],[[2527.6,1.42599612],[2527.7,0.39596],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727949779,[[2527.5,0.39597],[2527.3,0.932],[2527.2,4.60177],[2527.1,2.25189612],[2527.0,0.99013]],[[2527.6,1.42599612],[2527.7,0.39596],[2527.8,1.83929612],[2527.9,0.87],[2528.0,0.98977]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727950587,[[2527.5,0.39597],[2527.3,0.932],[2527.2,4.60177],[2527.1,2.25189612],[2527.0,0.99013]],[[2527.6,1.42599612],[2527.7,0.39596],[2527.8,1.83929612],[2527.9,0.87],[2528.0,4.19757]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727951490,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,0.8259],[2527.0,0.99013],[2526.9,2.62186386]],[[2527.6,1.82195612],[2527.8,1.83929612],[2527.9,1.85981],[2528.0,4.19757],[2528.2,0.16008037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727951689,[[2527.5,0.39597],[2527.2,5.53377],[2527.1,0.8259],[2527.0,0.99013],[2526.9,2.62186386]],[[2527.6,6.09949175],[2527.8,1.83929612],[2527.9,1.85981],[2528.0,4.19757],[2528.2,0.16008037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727952086,[[2527.3,0.39601],[2527.2,3.6117],[2527.1,0.8259],[2527.0,0.99013],[2526.9,2.02186406]],[[2527.6,6.09949175],[2527.8,1.83929612],[2527.9,1.85981],[2528.0,4.19757],[2528.2,0.16008037]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727952087,[[2527.3,0.39601],[2527.2,3.6117],[2527.1,0.8259],[2527.0,0.99013],[2526.9,2.02186406]],[[2527.4,0.396],[2527.6,9.66033175],[2527.8,2.82915612],[2527.9,1.85981],[2528.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727952287,[[2527.3,0.39601],[2527.2,3.2078],[2527.0,1.41544],[2526.9,0.99019],[2526.8,1.47089612]],[[2527.4,1.82198612],[2527.5,1.3009],[2527.6,4.27753563],[2527.8,2.41585612],[2527.9,0.98981]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727952587,[[2527.3,0.39601],[2527.2,3.2078],[2527.0,2.78054],[2526.9,1.38669],[2526.8,1.47089612]],[[2527.4,10.28168584],[2527.5,1.3009],[2527.8,2.41585612],[2527.9,0.98981],[2552.8,5.92791134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727952786,[[2527.3,0.39601],[2527.2,3.2078],[2527.0,1.7904],[2526.9,1.38669],[2526.8,1.47089612]],[[2527.4,10.28168584],[2527.5,1.3009],[2527.7,4.1977],[2527.8,2.41585612],[2552.8,5.92791134]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727953093,[[2527.3,0.39601],[2527.2,3.2078],[2527.0,1.7904],[2526.9,1.38669],[2526.8,0.0449]],[[2527.4,10.28168584],[2527.5,1.3009],[2527.7,4.1977],[2527.8,2.41585612],[2540.9,4.93824087]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727953283,[[2527.3,0.39601],[2527.2,3.2078],[2527.0,1.7904],[2526.9,1.38669],[2526.8,0.0449]],[[2527.4,10.28168584],[2527.5,1.3009],[2527.7,4.1977],[2527.8,2.41585612],[2537.0,15.79358665]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727953479,[[2527.3,0.39601],[2527.2,3.2078],[2527.0,1.7904],[2526.9,1.38669],[2526.8,0.0449]],[[2527.4,10.28168584],[2527.5,1.3009],[2527.7,4.1977],[2527.8,2.41585612],[2529.1,52.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727954090,[[2527.3,0.39601],[2527.0,1.7904],[2526.9,4.59449],[2526.8,0.0449],[2525.2,4.554]],[[2527.4,10.28168584],[2527.5,1.3009],[2527.7,4.1977],[2527.8,2.41585612],[2529.1,52.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727954287,[[2527.3,0.39601],[2527.0,1.7904],[2526.9,4.59449],[2526.8,0.0449],[2526.5,1.70846634]],[[2527.4,10.28168584],[2527.5,1.3009],[2527.7,4.1977],[2527.8,2.41585612],[2529.1,52.68708]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727954792,[[2527.3,0.39601],[2527.0,1.7904],[2526.9,4.59449],[2526.8,0.0449],[2526.5,1.70846634]],[[2527.4,10.28168584],[2527.5,1.3009],[2527.6,3.2078],[2527.7,0.9899],[2527.8,2.41585612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727955092,[[2527.3,0.39601],[2527.0,0.8584],[2526.9,4.59449],[2526.8,1.47089612],[2526.7,0.99025]],[[2527.4,10.28168584],[2527.5,1.3009],[2527.6,3.2078],[2527.7,0.9899],[2527.8,2.41585612]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727955393,[[2527.1,0.39602],[2526.9,4.1338],[2526.8,1.03511],[2526.6,2.02198406],[2526.4,1.98074]],[[2527.2,0.39603],[2527.4,9.88569584],[2527.5,1.3009],[2527.6,4.19773],[2527.7,0.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727955598,[[2527.1,0.39602],[2526.9,4.1338],[2526.8,1.44891],[2526.7,2.26779612],[2526.6,2.02198406]],[[2527.2,1.42599612],[2527.3,0.39602],[2527.4,4.50289972],[2527.5,1.3009],[2527.6,4.19773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727955791,[[2527.1,0.39602],[2526.9,4.1338],[2526.8,2.87490612],[2526.7,0.8418],[2526.6,2.02198406]],[[2527.2,1.42599612],[2527.3,0.39602],[2527.4,4.50289972],[2527.5,1.3009],[2527.6,4.19773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727955993,[[2527.1,0.39602],[2526.9,4.1338],[2526.8,2.87490612],[2526.7,0.8418],[2526.6,2.02198406]],[[2527.2,1.42599612],[2527.5,1.3009],[2527.6,4.19773]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727955994,[[2527.1,0.39602],[2526.9,4.1338],[2526.8,2.87490612],[2526.7,0.8418],[2526.6,2.02198406]],[[2527.2,2.22602612],[2527.5,0.8618],[2527.6,4.19773],[2527.9,0.16067126],[2553.0,14.8130088]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727956195,[[2527.1,0.39602],[2526.9,3.2078],[2526.8,1.44891],[2526.7,0.8418],[2526.6,2.02198406]],[[2527.2,2.22602612],[2527.5,0.8618],[2527.6,3.2078],[2527.9,0.16067126],[2536.9,23.82652436]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727956393,[[2527.1,0.39602],[2526.9,3.2078],[2526.8,2.37491],[2526.7,0.8418],[2526.6,3.44798018]],[[2527.2,2.22602612],[2527.5,1.85177],[2527.6,3.2078],[2527.9,0.16067126],[2536.8,13.98267739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727956590,[[2527.1,0.39602],[2526.9,3.2078],[2526.8,2.37491],[2526.7,0.8418],[2526.6,3.44798018]],[[2527.2,2.22602612],[2527.5,1.85177],[2527.6,3.2078],[2527.9,0.16067126],[2536.7,13.98267739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727956791,[[2527.1,0.39602],[2526.9,3.2078],[2526.8,2.37491],[2526.7,0.8418],[2526.6,3.44798018]],[[2527.2,2.22602612],[2527.5,1.85177],[2527.6,3.2078],[2527.9,0.16067126],[2536.6,13.98267739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727956983,[[2527.1,0.39602],[2526.9,3.2078],[2526.8,1.44891],[2526.7,0.8418],[2526.6,3.44798018]],[[2527.2,2.22602612],[2527.5,1.85177],[2527.6,3.2078],[2527.9,0.16067126],[2536.5,13.98267739]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727957183,[[2526.9,3.2078],[2526.8,0.4587],[2526.7,0.8418],[2526.6,2.02198406],[2526.2,2.64625474]],[[2527.2,1.82999612],[2527.5,1.85177],[2527.6,3.2078],[2527.9,0.16067126],[2528.5,5.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727957484,[[2527.0,0.39605],[2526.9,3.2078],[2526.8,0.4587],[2526.7,1.7678],[2526.6,0.99031]],[[2527.1,1.23016],[2527.2,4.91936971],[2527.4,0.99001],[2527.5,0.98997],[2527.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727958000,[[2526.9,3.60386],[2526.8,0.4587],[2526.7,1.7678],[2526.6,0.99031],[2526.4,2.69654203]],[[2527.0,0.39606],[2527.1,9.30626971],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727958195,[[2526.9,3.60386],[2526.8,0.0449],[2526.7,0.8418],[2526.6,0.99031],[2526.4,2.18070499]],[[2527.0,0.39606],[2527.1,5.34946971],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727958392,[[2526.9,3.60386],[2526.8,0.0449],[2526.7,1.7678],[2526.6,0.99031],[2526.5,1.84589612]],[[2527.0,6.33742583],[2527.1,0.8341],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727958894,[[2526.9,3.60386],[2526.8,0.0449],[2526.7,0.8418],[2526.6,0.99031],[2526.5,1.84589612]],[[2527.0,5.94136583],[2527.1,0.8341],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727959193,[[2526.9,3.60386],[2526.8,0.0449],[2526.7,0.8418],[2526.6,1.91631],[2526.5,1.84589612]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727959394,[[2526.9,3.60386],[2526.8,0.4648],[2526.7,0.8418],[2526.6,1.91631],[2526.5,1.42599612]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727959590,[[2526.9,3.60386],[2526.8,0.4648],[2526.7,0.8418],[2526.6,3.34230612],[2525.2,8.12]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727959794,[[2526.9,3.60386],[2526.8,0.4648],[2526.7,0.8418],[2526.6,3.34230612],[2525.9,2.64634888]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727960096,[[2526.9,3.60386],[2526.8,0.4648],[2526.7,0.8418],[2526.6,3.34230612],[2526.0,4.11154184]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727960395,[[2526.9,3.60386],[2526.8,0.4648],[2526.7,0.8418],[2526.6,3.34230612],[2526.0,4.04437813]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727960803,[[2526.9,3.60386],[2526.8,0.4648],[2526.7,0.8418],[2526.6,3.34230612],[2526.3,1.19170485]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.4,0.99001],[2527.5,0.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727960994,[[2526.9,3.60386],[2526.8,0.4648],[2526.7,0.8418],[2526.6,3.34230612],[2526.3,1.19170485]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.5,0.98997],[2527.7,0.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727961190,[[2526.9,3.60386],[2526.8,0.4648],[2526.7,0.8418],[2526.6,3.34230612],[2526.4,2.02203406]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.5,0.98997],[2527.7,0.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727961491,[[2526.9,3.60386],[2526.8,0.4648],[2526.7,0.8418],[2526.6,3.34230612],[2526.4,0.99036]],[[2527.0,5.94136583],[2527.1,1.23015],[2527.2,0.404],[2527.5,0.98997],[2527.7,0.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727962193,[[2526.9,3.2078],[2526.8,0.0449],[2526.6,0.99031],[2526.4,2.02203406],[2526.1,2.06334813]],[[2527.0,11.32496195],[2527.1,0.8341],[2527.2,0.404],[2527.5,0.98997],[2550.6,0.14563427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727962395,[[2526.8,0.0449],[2526.7,0.39609],[2526.6,3.2078],[2526.4,2.02203406],[2526.1,2.06334813]],[[2527.0,11.32496195],[2527.1,0.8341],[2527.2,0.404],[2550.6,0.14563427]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727962396,[[2526.8,0.0449],[2526.7,0.39609],[2526.6,3.2078],[2526.4,1.3425],[2526.3,0.8396]],[[2526.9,0.39607],[2527.0,11.32496195],[2527.1,0.8341],[2527.2,0.404],[2527.3,4.19787]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727962697,[[2526.8,0.0449],[2526.7,0.39609],[2526.6,3.2078],[2526.4,1.3425],[2526.3,0.8396]],[[2526.9,6.60000177],[2527.0,5.38359612],[2527.1,0.8341],[2527.2,0.99009],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727962891,[[2526.8,0.0449],[2526.7,0.39609],[2526.6,3.2078],[2526.4,1.3425],[2526.3,0.8396]],[[2526.9,10.55760177],[2527.0,1.42599612],[2527.1,0.8341],[2527.2,0.99009],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727963298,[[2526.8,0.0449],[2526.7,0.39609],[2526.6,3.2078],[2526.4,0.4165],[2526.3,0.8396]],[[2526.9,10.55760177],[2527.0,1.42599612],[2527.1,0.8341],[2527.2,0.99009],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727963500,[[2526.8,0.0449],[2526.7,0.3961],[2526.6,3.2078],[2526.4,1.3425],[2526.3,3.25599612]],[[2526.9,10.55760177],[2527.0,1.42599612],[2527.1,0.8341],[2527.2,0.99009],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727963692,[[2526.8,0.0449],[2526.7,0.3961],[2526.6,3.2078],[2526.4,0.4165],[2526.3,3.25599612]],[[2526.9,10.55760177],[2527.0,1.42599612],[2527.1,0.8341],[2527.2,0.99009],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727963893,[[2526.4,0.4165],[2526.3,3.25599612]],[[2526.9,10.55760177],[2527.0,1.42599612],[2527.1,0.8341],[2527.2,0.99009],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727963894,[[2526.4,0.4165],[2526.3,4.0474],[2526.2,0.99044],[2526.1,1.03167406],[2526.0,2.6960229]],[[2526.9,10.16153177],[2527.0,1.42599612],[2527.1,0.8341],[2527.2,0.99009],[2527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727964101,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,2.41643612],[2526.1,1.03167406],[2526.0,1.1485118]],[[2526.5,1.42599612],[2526.9,4.77793565],[2527.0,1.42599612],[2527.1,0.8341],[2527.2,0.99009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727964292,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,1.91644],[2526.1,1.42599612],[2526.0,2.18018586]],[[2526.5,1.42599612],[2526.9,4.77793565],[2527.0,4.63379612],[2527.1,1.82424],[2527.2,0.99009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727964498,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,1.91644],[2526.1,1.42599612],[2526.0,2.18018586]],[[2526.5,1.42599612],[2526.7,0.39611],[2526.9,0.4388],[2527.0,4.63379612],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727965508,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,1.91644],[2526.1,1.42599612],[2526.0,2.18018586]],[[2526.5,1.42599612],[2526.6,0.3984],[2526.7,0.39611],[2527.0,4.63379612],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727965704,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,1.91644],[2526.1,1.42599612],[2526.0,0.99053]],[[2526.5,1.42599612],[2526.6,0.3984],[2526.7,0.39611],[2527.0,4.63379612],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727968805,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,1.91644],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.3984],[2527.0,4.63379612],[2527.1,1.82424],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727969001,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.3984],[2526.7,0.39612],[2527.0,4.63379612],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727969903,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.3984],[2526.7,0.39611],[2527.0,4.63379612],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727970102,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.3984],[2527.0,4.63379612],[2527.1,1.82424],[2536.7,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727970304,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.79452],[2527.0,4.63379612],[2527.1,1.82424],[2536.6,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727970504,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.79452],[2527.0,4.63379612],[2527.1,1.82424],[2536.5,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727970810,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.79452],[2527.0,4.63379612],[2527.1,1.82424],[2536.4,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727971110,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.79452],[2527.0,4.63379612],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727971111,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.79452],[2527.0,4.63379612],[2527.1,1.82424],[2536.3,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727971308,[[2526.4,0.81265],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053],[2525.7,3.01292406]],[[2526.5,1.42599612],[2526.6,0.3984],[2526.7,0.39611],[2527.0,4.63379612],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727971511,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053]],[[2526.6,0.3984],[2526.7,0.39611],[2527.0,4.63379612],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727971512,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053]],[[2526.6,0.3984],[2526.7,0.39611],[2527.0,3.2078],[2527.1,1.82424],[2532.3,8.28955535]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727971811,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053]],[[2526.6,6.33317736],[2526.7,0.39611],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727972408,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,0.8396],[2526.2,3.34243612],[2526.0,0.99053]],[[2526.6,6.33317736],[2526.7,0.39611],[2526.9,1.42599612],[2527.1,1.82424],[2554.0,1.51980983]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727972611,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,4.0474],[2526.2,3.34243612],[2526.0,0.99053]],[[2526.6,6.33317736],[2526.7,0.39611],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,1.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727973008,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,5.47339612],[2526.2,1.91644],[2526.0,0.99053]],[[2526.6,5.93477736],[2526.8,0.3961],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727973218,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,5.47339612],[2526.2,1.91644],[2526.0,0.99053]],[[2526.6,5.93477736],[2526.8,0.8026],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727973511,[[2526.5,0.39614],[2526.4,1.84249612],[2526.3,4.0474],[2526.2,1.91644],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.9,0.39608],[2527.0,3.2078],[2527.1,0.8341],[2527.5,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727973709,[[2526.5,0.39614],[2526.4,1.84249612],[2526.3,4.0474],[2526.2,1.91644],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.9,0.80258],[2527.0,3.2078],[2527.1,0.8341],[2527.5,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727973907,[[2526.9,0.39607],[2526.5,2.41632612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,0.926]],[[2527.0,3.60386],[2527.1,0.8341],[2527.6,1.1539299],[2528.0,1.97957],[2529.9,19.78076]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727974211,[[2526.5,1.42599612],[2526.4,1.40685],[2526.3,4.0474],[2526.2,1.91645],[2525.9,3.17090133]],[[2526.8,4.48297439],[2526.9,4.48297439],[2527.0,9.18538236],[2527.1,0.8341],[2527.3,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727974402,[[2526.5,1.82213612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.8,4.48297439],[2526.9,4.48297439],[2527.0,8.49334439],[2527.1,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727974715,[[2526.5,1.82213612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2527.0,8.49334439],[2527.1,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727974716,[[2526.5,1.82213612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2527.0,4.01037],[2527.1,0.8341],[2528.5,3.962],[2540.8,9.86990919]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727974912,[[2526.5,1.82213612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2527.0,4.01037],[2527.1,0.8341],[2528.5,3.962],[2536.9,23.83485009]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727975214,[[2526.5,1.82213612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2527.0,4.01037],[2527.1,0.8341],[2528.5,3.962],[2536.8,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727975410,[[2526.5,1.82213612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2527.0,4.01037],[2527.1,0.8341],[2528.5,3.962],[2536.7,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727975615,[[2526.5,1.82213612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2527.0,4.01037],[2527.1,0.8341],[2528.5,3.962],[2536.6,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727975813,[[2526.5,1.82213612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2527.0,4.01037],[2527.1,0.8341],[2528.5,3.962],[2536.5,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727976009,[[2526.5,1.82213612],[2526.4,0.4165],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2527.0,4.01037],[2527.1,0.8341],[2528.5,3.962],[2536.4,13.99100312]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727976218,[[2526.5,0.39614],[2526.4,1.84249612],[2526.3,4.0474],[2526.2,1.91645],[2526.1,0.99047]],[[2526.6,1.42599612],[2527.0,3.6143],[2527.1,0.8341],[2527.3,0.99005],[2527.6,1.0899799]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727976416,[[2526.5,0.39614],[2526.4,1.84249612],[2526.3,4.0474],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.9,1.42599612],[2527.0,3.6143],[2527.1,0.8341],[2527.3,0.99005]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727976714,[[2526.5,0.39614],[2526.4,1.3425],[2526.3,5.47339612],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.8,0.39609],[2526.9,1.42599612],[2527.0,3.6143],[2527.1,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727977014,[[2526.5,0.39614],[2526.4,1.3425],[2526.3,5.47339612],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.8,0.3961],[2526.9,1.42599612],[2527.0,3.6143],[2527.1,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727977611,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,5.47339612],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.8,0.3961],[2526.9,1.42599612],[2527.0,3.6143],[2527.1,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727977813,[[2526.5,0.39614],[2526.4,1.3425],[2526.3,5.47339612],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.8,0.3961],[2526.9,1.42599612],[2527.0,3.6143],[2527.1,0.8341]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727979813,[[2526.5,0.39614],[2526.4,1.3425],[2526.3,5.47339612],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.9,1.42599612],[2527.0,3.6143],[2527.1,0.8341],[2528.3,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727980011,[[2526.5,0.39614],[2526.4,1.3425],[2526.3,5.47339612],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.8,0.3961],[2526.9,1.42599612],[2527.0,3.6143],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727981717,[[2526.5,0.39614],[2526.4,1.3425],[2526.3,5.47339612],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.7,0.39611],[2526.9,1.42599612],[2527.0,3.6143],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727981920,[[2526.5,0.39614],[2526.4,1.3425],[2526.3,5.47339612],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.7,0.79671],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727982110,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,6.39939612],[2526.2,0.99045],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.7,0.79671],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727982817,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,4.9734],[2526.2,2.41644612],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.7,0.79671],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727983324,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,4.0474],[2526.2,2.41644612],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.7,0.79671],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727983325,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,4.0474],[2526.2,2.41644612],[2526.1,0.99047]],[[2526.6,1.42599612],[2526.7,0.4006],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727983616,[[2526.5,0.39614],[2526.4,0.4165],[2526.3,4.9734],[2526.2,2.41644612],[2526.1,0.99047]],[[2526.6,1.82211612],[2526.7,0.4006],[2526.9,1.42599612],[2527.0,4.19798],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727983811,[[2526.4,0.4165],[2526.3,4.9734],[2526.1,0.99047]],[[2526.6,1.82211612],[2526.7,0.4006],[2526.9,1.42599612],[2527.0,4.19798],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727983812,[[2526.4,0.4165],[2526.3,4.0474],[2526.1,0.99047],[2526.0,1.42599612],[2525.7,3.01292406]],[[2526.6,5.98988648],[2526.7,0.4006],[2526.9,1.42599612],[2527.0,3.2078],[2527.1,1.82423]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727984023,[[2526.4,0.81264],[2526.3,4.0474],[2526.2,0.926],[2526.1,0.99047],[2525.9,2.57466339]],[[2526.5,1.82213612],[2526.6,5.41059036],[2526.7,0.4006],[2526.9,2.41619612],[2527.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727984210,[[2526.4,0.81264],[2526.3,4.0474],[2526.1,0.99047],[2525.9,2.57466339]],[[2526.5,1.82213612],[2526.6,5.41059036],[2526.7,0.4006],[2526.9,2.41619612],[2527.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727984211,[[2526.4,0.81264],[2526.3,4.0474],[2526.1,1.91647],[2526.0,1.42599612],[2525.9,1.14866727]],[[2526.5,1.82213612],[2526.6,5.41059036],[2526.7,0.4006],[2526.9,2.41619612],[2527.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727984411,[[2526.4,0.81264],[2526.3,4.0474],[2526.1,1.91647],[2526.0,1.42599612],[2525.9,1.14866727]],[[2526.5,1.82213612],[2526.6,0.8467],[2526.7,0.4006],[2526.9,2.41619612],[2527.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727984807,[[2526.4,0.81264],[2526.3,4.0474],[2526.1,1.91647],[2526.0,1.42599612],[2525.9,0.99056]],[[2526.5,1.82213612],[2526.6,0.8467],[2526.7,0.4006],[2526.9,2.41619612],[2527.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727985013,[[2526.4,0.81264],[2526.3,4.0474],[2526.1,0.99047],[2526.0,1.42599612],[2525.9,0.99056]],[[2526.5,1.82213612],[2526.6,0.8467],[2526.7,0.4006],[2526.9,2.41619612],[2527.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727985214,[[2526.4,0.81264],[2526.3,4.0474],[2526.0,1.42599612]],[[2526.5,1.82213612],[2526.6,0.8467],[2526.7,0.4006],[2526.9,2.41619612],[2527.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727985215,[[2526.4,0.4165],[2526.3,4.0474],[2526.0,1.42599612],[2525.8,0.16507434],[2525.7,1.03167406]],[[2526.5,1.42599612],[2526.6,0.8467],[2526.7,0.4006],[2526.9,1.42599612],[2527.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727985412,[[2525.9,3.2078],[2525.5,1.03167406],[2525.4,1.5475111],[2525.2,2.13036265],[2525.1,2.57918517]],[[2526.5,9.67268384],[2526.6,0.8467],[2526.7,3.6084],[2526.9,1.42599612],[2537.0,1.20146731]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727985614,[[2525.9,4.4907],[2525.7,1.42599612],[2525.4,1.03167406],[2525.3,2.97350722],[2525.2,2.06334813]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.5,4.28828772],[2526.6,0.8467],[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727985820,[[2525.9,4.4907],[2525.7,1.42599612],[2525.4,1.03167406],[2525.3,2.97350722],[2525.1,2.06334813]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.5,4.28828772],[2526.6,0.8467],[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727986022,[[2525.9,4.4907],[2525.7,1.42599612],[2525.4,1.03167406],[2525.3,2.97350722],[2525.1,2.06334813]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727986322,[[2525.9,4.4907],[2525.7,1.42599612],[2525.3,2.45767018],[2525.2,1.5475111],[2525.1,2.06334813]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2540.2,9.85990949]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727986524,[[2525.9,4.4907],[2525.7,1.42599612],[2525.5,0.1650508],[2525.3,2.45767018],[2525.2,1.5475111]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727987026,[[2525.9,4.4907],[2525.8,1.42599612],[2525.5,0.1650508],[2525.3,2.45767018],[2525.2,1.5475111]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727988815,[[2525.9,5.91669612],[2525.5,0.1650508],[2525.4,1.03167406],[2525.3,2.97350722],[2525.0,2.64619969]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727989515,[[2525.9,5.91669612],[2525.5,0.1650508],[2525.4,1.03167406],[2525.3,2.97350722],[2525.0,2.57918517]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727989719,[[2525.9,5.91669612],[2525.5,0.1650508],[2525.4,1.03167406],[2525.3,2.97350722],[2525.0,2.64622692]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727990127,[[2525.9,4.4907],[2525.8,1.42599612],[2525.5,0.1650508],[2525.4,1.03167406],[2525.3,2.97350722]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727993529,[[2525.9,1.2829],[2525.8,1.42599612],[2525.5,0.1650508],[2525.4,1.03167406],[2525.3,2.97350722]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2527.1,0.1630982],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727994028,[[2525.9,4.4907],[2525.8,1.42599612],[2525.5,0.1650508],[2525.4,1.03167406],[2525.3,2.97350722]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727994421,[[2525.9,4.4907],[2525.8,1.42599612],[2525.5,1.19672486],[2525.4,1.5475111],[2525.3,1.42599612]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727994622,[[2525.9,4.4907],[2525.8,1.42599612],[2525.5,1.19672486],[2525.3,2.97350722],[2524.5,4.11713843]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727994828,[[2525.9,4.4907],[2525.8,1.42599612],[2525.5,1.19672486],[2525.4,1.5475111],[2525.3,1.42599612]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727997429,[[2525.9,4.4907],[2525.6,1.42599612],[2525.5,1.19672486],[2525.4,1.5475111],[2525.3,2.06334813]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727998124,[[2525.9,3.6211],[2525.6,1.42599612],[2525.5,1.19672486],[2525.4,1.5475111],[2525.3,2.06334813]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727998332,[[2525.9,3.6211],[2525.7,0.433],[2525.6,1.86339612],[2525.5,1.19672486],[2525.4,1.5475111]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]
["bitfinex-derivatives","ETHF0:USTF0",1729727999831,[[2525.9,3.6211],[2525.7,1.85899612],[2525.6,0.4374],[2525.5,1.19672486],[2525.4,1.5475111]],[[2526.0,1.42599612],[2526.4,0.4107],[2526.6,0.8467],[2526.7,3.2078],[2527.1,0.1630982]]]